1PG,151113,4.41,4.57,4.41,4.

47,320091
1ST,151113,.091,.091,.09,.09,77000
3DM,151113,.075,.078,.072,.078,1838591
3PL,151113,2.27,2.3,2.24,2.26,2521567
88E,151113,.013,.014,.012,.014,20338601
88EO,151113,.006,.006,.005,.006,5554650
8IH,151113,.99,.99,.935,.955,60100
A2M,151113,.815,.85,.8,.82,5624517
AAA,151113,50.14,50.14,50.12,50.14,68679
AAC,151113,1.43,1.45,1.41,1.435,864789
AAD,151113,2.54,2.65,2.52,2.63,1070171
AADKOB,151113,.605,.625,.605,.625,3750
AAJ,151113,.009,.009,.009,.009,61000
AAK,151113,.004,.004,.004,.004,12880
AAR,151113,.008,.008,.008,.008,18031
AAU,151113,.03,.03,.03,.03,50000
AAX,151113,.35,.35,.317,.32,195832
AB1,151113,.125,.125,.125,.125,80000
ABA,151113,5.35,5.35,5.35,5.35,100
ABC,151113,4.19,4.2,4.11,4.16,2293846
ABL,151113,.025,.025,.025,.025,30975
ABP,151113,2.96,3,2.94,2.97,409532
ABU,151113,.16,.16,.155,.155,218579
ABV,151113,.007,.007,.007,.007,47500
ABW,151113,.965,.965,.965,.965,33847
ABX,151113,.275,.28,.27,.27,139500
ABY,151113,.215,.225,.205,.21,79309
ACG,151113,.22,.225,.215,.215,27384
ACL,151113,.09,.091,.09,.091,947684
ACQ,151113,.755,.76,.75,.76,88000
ACR,151113,.765,.775,.76,.775,134252
ACU,151113,.12,.12,.11,.115,808845
ACW,151113,.055,.056,.054,.054,323750
ACX,151113,4.8,4.8,4.64,4.67,163165
ADA,151113,1.48,1.49,1.465,1.475,19025
ADH,151113,2.48,2.48,2.41,2.41,164462
ADJ,151113,.081,.084,.081,.084,629373
ADN,151113,.014,.014,.014,.014,103033
ADO,151113,.091,.093,.09,.091,494501
ADR,151113,.65,.66,.65,.66,65000
ADV,151113,.017,.017,.015,.015,7957792
ADY,151113,.017,.017,.017,.017,470000
AEE,151113,.016,.016,.016,.016,200000
AEF,151113,61,61,61,61,731
AFG,151113,1.02,1.03,1.015,1.03,157241
AFI,151113,5.81,5.83,5.72,5.72,441170
AFIG,151113,111.5,111.5,111.5,111.5,189
AFJ,151113,.91,.915,.91,.91,167698
AFR,151113,.055,.055,.051,.051,124909
AGE,151113,.027,.027,.027,.027,188138
AGF,151113,1.405,1.405,1.385,1.39,229240
AGG,151113,2,2,1.9,1.9,2707
AGI,151113,3.1,3.15,3.1,3.13,129763
AGL,151113,16.27,16.31,16.02,16.21,2115409
AGLHA,151113,102.5,102.888,102,102.349,6531
AGLKOP,151113,1.835,1.835,1.835,1.835,1000
AGLKOR,151113,3.82,3.84,3.81,3.81,5000
AGO,151113,.026,.028,.026,.026,3851613
AGOO,151113,.002,.002,.002,.002,60000
AGR,151113,.16,.16,.16,.16,62500

AGS,151113,.031,.032,.031,.032,93050
AGX,151113,.013,.013,.012,.012,252400
AGY,151113,.003,.003,.003,.003,6112355
AHD,151113,13.99,14.44,13.88,14.44,356888
AHF,151113,.18,.18,.175,.18,409169
AHG,151113,4.15,4.2,4.07,4.2,1395279
AHK,151113,.075,.075,.075,.075,6995
AHL,151113,.54,.54,.51,.51,133828
AHY,151113,1.735,1.735,1.67,1.695,1211046
AHZ,151113,.067,.068,.065,.067,2052733
AIA,151113,4.77,4.77,4.68,4.7,44232
AIK,151113,.125,.125,.11,.11,82000
AIO,151113,8.75,8.93,8.75,8.9,3405779
AIZ,151113,2.51,2.59,2.51,2.59,71096
AJA,151113,5.18,5.22,5.15,5.19,18535
AJD,151113,1.26,1.26,1.25,1.25,55875
AJL,151113,.255,.27,.255,.27,2744
AJM,151113,.046,.048,.04,.045,9181184
AJMO,151113,.031,.031,.031,.031,377943
AJQ,151113,.14,.14,.14,.14,240500
AJR,151113,.001,.001,.001,.001,35010049
AJX,151113,.84,.84,.825,.825,673935
AKK,151113,.016,.016,.015,.015,2300563
AKKO,151113,.004,.004,.004,.004,100000
AKP,151113,9.4,9.5,9.3,9.5,11780
ALA,151113,.093,.093,.093,.093,60000
ALF,151113,1.325,1.335,1.32,1.32,211360
ALI,151113,1.94,1.96,1.91,1.935,144249
ALIO,151113,.042,.042,.042,.042,39980
ALK,151113,.24,.245,.24,.24,60025
ALL,151113,9.27,9.29,9.12,9.22,1273133
ALQ,151113,5.02,5.03,4.85,4.96,1733937
ALT,151113,.006,.007,.006,.007,2394787
ALU,151113,4.64,4.68,4.605,4.62,230209
ALY,151113,.018,.019,.018,.018,113771
AMA,151113,.95,.96,.94,.95,3393010
AMC,151113,13.13,13.25,13.06,13.2,3278378
AMH,151113,.86,.86,.85,.85,30914
AMI,151113,.035,.035,.035,.035,32547
AMP,151113,5.6,5.74,5.59,5.72,9787233
AMPHA,151113,101.81,102.1,101.5,102.1,7086
AMPKOE,151113,1.01,1.035,.99,1.035,37000
ANB,151113,.05,.05,.05,.05,205000
ANG,151113,.305,.305,.3,.3,9388
ANN,151113,20.5,20.96,20.12,20.93,826779
ANNKOE,151113,3.25,3.25,3.25,3.25,300
ANO,151113,.029,.029,.029,.029,123973
ANP,151113,.072,.072,.072,.072,6400
ANPO,151113,.016,.016,.016,.016,50000
ANQ,151113,.002,.002,.002,.002,1289300
ANR,151113,.96,1,.95,1,17500
ANZ,151113,26.05,26.39,25.82,26.31,8429881
ANZHA,151113,102,102.2,101.94,102.14,16330
ANZIOV,151113,5.81,6.13,5.81,6.13,4600
ANZIOZ,151113,.325,.325,.325,.325,20000
ANZJOE,151113,6.78,6.78,6.78,6.78,3000
ANZJOT,151113,3.78,3.78,3.78,3.78,4000
ANZKOA,151113,5.89,5.89,5.89,5.89,150
ANZKOE,151113,3.77,3.77,3.67,3.67,2000
ANZKOF,151113,2.6,3.1,2.6,2.98,33000

ANZKOP,151113,3.74,3.74,3.74,3.74,1000
ANZKOS,151113,4.76,4.76,4.47,4.47,1600
ANZLOJ,151113,2.66,2.66,2.66,2.66,3000
ANZLOS,151113,1.41,1.42,1.115,1.115,2000
ANZLOV,151113,2.33,2.55,2.3,2.5,10000
ANZPA,151113,100.5,100.65,100.16,100.3,19239
ANZPC,151113,99.5,99.51,99.3,99.5,5918
ANZPD,151113,95.95,95.95,95.7,95.7,7838
ANZPE,151113,94.3,94.6,94.02,94.59,7003
ANZPF,151113,95.799,95.8,95.1,95.3,7910
ANZQOK,151113,1.85,1.93,1.85,1.93,2000
ANZSO1,151113,9.22,9.31,9.22,9.31,3600
ANZSOC,151113,4.7,4.7,4.7,4.7,1500
ANZSOH,151113,12.78,12.78,12.78,12.78,750
ANZSSM,151113,.705,.705,.705,.705,5000
ANZSWK,151113,15.48,15.48,15.48,15.48,322
ANZWOA,151113,.017,.017,.017,.017,20000
AOD,151113,.755,.755,.755,.755,2000
AOG,151113,2.96,2.97,2.9,2.93,868756
AOH,151113,.1,.105,.1,.105,505000
AOK,151113,.063,.065,.061,.061,343565
AON,151113,.035,.035,.035,.035,32851
AOP,151113,.049,.05,.049,.05,88888
AOW,151113,.14,.14,.14,.14,19593
APA,151113,8.65,8.82,8.63,8.78,2531319
APD,151113,.38,.39,.38,.385,137820
APE,151113,11.44,11.44,11.2,11.23,45407
APG,151113,.006,.006,.006,.006,400050
API,151113,1.93,1.96,1.887,1.96,2229698
APN,151113,.5,.51,.49,.495,1170234
APO,151113,4.98,4.99,4.65,4.87,1094876
APW,151113,.125,.125,.125,.125,50000
APX,151113,1.5,1.5,1.47,1.47,45892
APY,151113,.012,.013,.009,.01,72965742
APZ,151113,1.45,1.46,1.45,1.45,2097065
AQC,151113,.017,.017,.015,.015,1883055
AQF,151113,1.76,1.76,1.76,1.76,6270
AQG,151113,2.68,2.72,2.66,2.69,128478
AQHHA,151113,105,105.75,104.75,104.75,4334
AQP,151113,.235,.24,.235,.24,1166315
AQS,151113,.078,.08,.078,.08,120783
AQZ,151113,.545,.545,.545,.545,9830
ARA,151113,.365,.365,.365,.365,64898
ARB,151113,14.84,14.92,14.42,14.67,176231
ARD,151113,.022,.023,.022,.023,194999
ARF,151113,1.74,1.75,1.695,1.75,46917
ARG,151113,7.66,7.72,7.6,7.64,140467
ARI,151113,.085,.085,.082,.083,10275065
ARM,151113,.03,.03,.03,.03,82500
ARO,151113,.018,.018,.018,.018,2200
ARU,151113,.051,.052,.051,.051,89265
ARV,151113,.001,.001,.001,.001,7222222
ARX,151113,.002,.002,.002,.002,700000
ASB,151113,2.28,2.33,2.26,2.28,1082948
ASH,151113,.25,.25,.24,.245,163500
ASL,151113,.34,.355,.33,.355,139726
AST,151113,1.435,1.44,1.417,1.425,3407648
ASX,151113,40.1,40.33,39.6,39.93,515727
ASXKOB,151113,5.45,5.59,5.45,5.59,3000
ASZ,151113,1.065,1.09,1.065,1.07,227846

ATC,151113,.095,.095,.088,.09,80950
ATE,151113,.2,.205,.2,.205,978962
ATP,151113,.03,.031,.03,.031,97388
ATU,151113,.41,.415,.41,.415,15500
AUB,151113,8.65,8.65,8.06,8.15,55097
AUC,151113,.037,.037,.035,.037,170266
AUF,151113,1.36,1.41,1.36,1.41,51558
AUI,151113,7.35,7.35,7.33,7.33,720
AUIN,151113,7,7.02,7,7,23057
AUQ,151113,.01,.01,.01,.01,450043
AUST,151113,14.68,14.68,14.68,14.68,88
AUZ,151113,.01,.01,.01,.01,4324980
AVB,151113,.059,.059,.057,.057,2314270
AVG,151113,.415,.425,.405,.42,710161
AVH,151113,.099,.099,.099,.099,4200
AVJ,151113,.55,.55,.55,.55,16345
AVN,151113,2.02,2.02,2.02,2.02,118782
AVQ,151113,.3,.325,.3,.325,249588
AVX,151113,.007,.007,.006,.006,1245031
AVZ,151113,.008,.008,.008,.008,2000000
AWC,151113,1.12,1.15,1.12,1.14,13771327
AWCKOR,151113,.525,.525,.5,.5,22000
AWD,151113,.035,.036,.034,.036,11277075
AWE,151113,.63,.635,.592,.61,4458899
AWEKOG,151113,.15,.155,.15,.155,40000
AWEKOP,151113,.32,.32,.32,.32,1616
AXE,151113,.09,.09,.09,.09,43234
AXP,151113,.9,.9,.825,.825,51726
AYB,151113,.026,.026,.025,.025,417633
AYF,151113,6.02,6.02,6.02,6.02,2600
AYH,151113,81.58,81.58,81.58,81.58,100
AYJ,151113,75.36,75.36,75.36,75.36,20
AYS,151113,2.43,2.43,2.36,2.37,40455
AZJ,151113,5.4,5.41,5.285,5.34,7341361
AZJKOC,151113,1.04,1.055,1.04,1.055,20780
AZJKOH,151113,1.27,1.27,1.27,1.27,650
AZQ,151113,.01,.01,.009,.009,15000
AZS,151113,.04,.043,.038,.039,15070313
AZV,151113,.115,.115,.105,.105,270422
AZY,151113,.016,.016,.015,.016,4350028
AZYO,151113,.006,.006,.006,.006,3408141
BAF,151113,1.04,1.04,1.025,1.03,135605
BAL,151113,9.58,9.84,9.42,9.47,1067379
BAP,151113,3.66,3.7,3.63,3.66,1170511
BBG,151113,.71,.715,.697,.71,684615
BBN,151113,2.05,2.05,2,2.05,76214
BBOZ,151113,29.25,29.68,29.15,29.25,83492
BBR,151113,.084,.084,.084,.084,20000
BBUS,151113,12.23,12.29,12.19,12.26,253067
BCI,151113,.255,.26,.25,.26,330165
BCT,151113,.037,.041,.037,.041,248859
BDR,151113,.15,.16,.145,.155,3160317
BEAR,151113,18.36,18.5,18.32,18.37,30063
BEN,151113,10.57,10.6,10.42,10.56,1013154
BENHB,151113,70,70,68.26,68.26,432
BENPD,151113,103.931,104.19,103.931,104.19,800
BENPE,151113,95.87,95.87,95.5,95.5,529
BENPF,151113,98.9,99,98.9,99,255
BFC,151113,.31,.34,.3,.34,480137
BFG,151113,.565,.57,.565,.57,18465

BGA,151113,5.64,5.64,5.54,5.54,222781
BGH,151113,.023,.023,.023,.023,10000
BGL,151113,.89,.895,.865,.87,444578
BGS,151113,.009,.009,.009,.009,789999
BHP,151113,19.96,20.34,19.81,20.23,18111059
BHPIOM,151113,3.52,3.66,3.52,3.66,6200
BHPIOV,151113,.745,.865,.745,.865,10000
BHPISA,151113,1.13,1.13,1.13,1.13,15000
BHPJOA,151113,2.77,3.14,2.64,3.14,39000
BHPJOJ,151113,1.76,1.76,1.76,1.76,8884
BHPJOQ,151113,4.05,4.47,4.05,4.15,13260
BHPJOT,151113,6.93,6.93,6.93,6.93,1500
BHPKOA,151113,2.67,3.06,2.6,3.01,59550
BHPKOK,151113,1.65,2.05,1.65,1.73,25400
BHPKOQ,151113,4.94,4.94,4.7,4.7,8800
BHPKOS,151113,7.05,7.05,6.71,6.71,25280
BHPKOV,151113,3.02,3.02,2.55,2.62,69000
BHPLOD,151113,4.32,4.6,4.32,4.6,6000
BHPLOL,151113,.97,.97,.97,.97,1000
BHPLOM,151113,1.82,2.07,1.82,2.07,3100
BHPQOD,151113,4.15,4.33,4.15,4.33,6000
BHPQOE,151113,1.42,1.42,1.42,1.42,9880
BHPQOF,151113,3.36,3.75,3.36,3.75,9000
BHPSO1,151113,5.75,5.75,5.75,5.75,781
BHPSOB,151113,1.165,1.165,1.165,1.165,2500
BHPSOG,151113,8.76,8.76,8.76,8.76,500
BHPSSA,151113,4.03,4.03,4.03,4.03,1500
BHPSSL,151113,5.92,5.92,5.92,5.92,1000
BHPWOP,151113,1.305,1.305,1.23,1.23,7200
BHPWOQ,151113,.64,.64,.64,.64,900
BIG,151113,.24,.25,.24,.24,230691
BIS,151113,.62,.62,.62,.62,6732
BIT,151113,.05,.05,.05,.05,137175
BKI,151113,1.66,1.66,1.63,1.64,194784
BKL,151113,165,166.03,159.57,160.64,108945
BKN,151113,.68,.69,.65,.66,1065320
BKT,151113,.064,.064,.062,.064,110000
BKW,151113,14.21,14.8,14.2,14.47,247631
BKY,151113,.51,.52,.51,.51,227130
BLA,151113,6.52,6.75,6.4,6.5,52054
BLD,151113,5.38,5.43,5.32,5.37,3038237
BLDKOB,151113,.58,.58,.58,.58,1600
BLG,151113,.067,.067,.064,.064,160638
BLK,151113,.23,.23,.225,.23,793851
BLT,151113,.39,.39,.36,.38,865725
BLX,151113,1.75,1.79,1.74,1.76,138139
BLY,151113,.083,.083,.08,.082,210699
BML,151113,.005,.005,.005,.005,245702
BMN,151113,.037,.037,.037,.037,115000
BNO,151113,.515,.515,.505,.51,87441
BOA,151113,.16,.16,.16,.16,10000
BOE,151113,.023,.025,.023,.025,1111226
BOL,151113,.094,.095,.094,.095,1166719
BOQ,151113,13.4,13.49,13.2,13.44,1184747
BOQPD,151113,103,103,102.7,102.7,2249
BPA,151113,5.55,5.55,5.55,5.55,1850
BPF,151113,.295,.3,.295,.295,337409
BPS,151113,1.18,1.18,1.15,1.15,69922
BPT,151113,.62,.625,.59,.59,8351922
BRC,151113,.22,.22,.22,.22,11350

BRD,151113,.001,.001,.001,.001,3179832
BRG,151113,6.3,6.6,6.25,6.53,231095
BRK,151113,.012,.012,.012,.012,478597
BRL,151113,.018,.018,.018,.018,6000
BRN,151113,.285,.285,.265,.27,2671025
BRS,151113,.92,.93,.89,.91,6128738
BRU,151113,.24,.24,.22,.235,1235091
BSA,151113,.165,.165,.16,.16,313606
BSE,151113,.058,.06,.058,.06,150000
BSL,151113,4.05,4.08,3.87,3.93,5914281
BSLIOZ,151113,.22,.22,.22,.22,10000
BSLKOA,151113,1.62,1.62,1.62,1.62,3000
BSLKOB,151113,1.435,1.455,1.435,1.455,9000
BSM,151113,.01,.01,.01,.01,225000
BSR,151113,.01,.01,.009,.01,2681396
BSTO,151113,.01,.01,.01,.01,50000
BTI,151113,.97,.97,.97,.97,30000
BTIO,151113,.033,.033,.033,.033,30000
BTT,151113,11.84,12.2,11.66,12.13,516974
BUL,151113,.03,.03,.029,.029,37898
BUR,151113,.006,.007,.006,.007,10934950
BUX,151113,.076,.076,.072,.072,224510
BWP,151113,3.15,3.16,3.11,3.12,1259995
BWR,151113,1.25,1.25,1.235,1.235,4796
BWX,151113,2.3,2.4,2.25,2.35,767544
BXB,151113,10.35,10.5,10.32,10.47,2971624
BXN,151113,.025,.028,.025,.028,1570000
BYE,151113,.19,.19,.185,.185,75000
BYI,151113,1.2,1.2,1.2,1.2,34730
BYL,151113,.235,.235,.23,.23,100000
CAA,151113,.11,.11,.11,.11,120000
CAB,151113,2.69,2.74,2.64,2.7,865934
CAE,151113,.017,.017,.017,.017,80000
CAJ,151113,.38,.38,.365,.365,1829027
CAQ,151113,.15,.15,.15,.15,10000
CAR,151113,9.6,9.8,9.53,9.78,785199
CARKOA,151113,1.525,1.525,1.525,1.525,1000
CAS,151113,.16,.16,.16,.16,20000
CAT,151113,1.45,1.49,1.43,1.48,45956
CAV,151113,.008,.009,.008,.009,522392
CAZ,151113,.03,.03,.03,.03,38575
CBA,151113,75.66,76.19,75.03,75.76,2885084
CBAIOL,151113,7.59,7.59,7.59,7.59,1000
CBAIOZ,151113,15.44,15.44,15.44,15.44,500
CBAJOQ,151113,27.42,27.42,27.42,27.42,50
CBAKOM,151113,15.89,16.2,15.89,16.2,550
CBALOH,151113,3.77,3.77,3.22,3.6,24000
CBALOI,151113,4.73,4.93,4.6,4.86,10066
CBALOQ,151113,5.57,5.57,5.57,5.57,600
CBALOY,151113,4.58,4.69,4.58,4.66,2700
CBALOZ,151113,7.83,7.83,7.51,7.51,700
CBAMOC,151113,13.65,13.78,13.65,13.78,800
CBAPC,151113,100.021,100.5,100,100.2,12570
CBAPD,151113,91.65,92,91.03,91.5,9032
CBAQOD,151113,8.75,8.75,8.75,8.75,500
CBAQOE,151113,10.1,10.15,10,10.15,1001
CBAQOS,151113,15.61,15.61,15.61,15.61,400
CBAQOT,151113,7.65,7.88,7.4,7.4,3250
CBASOB,151113,7.33,7.33,7.33,7.33,600
CBASWQ,151113,15.52,15.72,15.48,15.52,6200

CBAWOA,151113,.22,.23,.21,.22,167000
CBAWOB,151113,.052,.052,.052,.052,15000
CBAWOP,151113,.82,.82,.82,.82,6000
CBAWOQ,151113,.33,.33,.32,.32,5300
CBAXOR,151113,2.33,2.33,2.33,2.33,3000
CBC,151113,.9,.9,.9,.9,3000
CBL,151113,1.69,1.69,1.69,1.69,2350
CCF,151113,.05,.05,.046,.046,359430
CCL,151113,9.04,9.11,9.02,9.08,1218156
CCP,151113,10.15,10.15,9.77,9.86,291282
CCV,151113,.515,.53,.51,.52,521271
CCZ,151113,.003,.003,.003,.003,200000
CDA,151113,.785,.79,.78,.79,33077
CDB,151113,.015,.016,.015,.016,537259
CDD,151113,2.94,3.05,2.89,3.05,446540
CDM,151113,1.495,1.495,1.48,1.485,198443
CDP,151113,6.9,6.99,6.8,6.86,14390
CDV,151113,.135,.135,.13,.13,576157
CDVOA,151113,.061,.065,.06,.065,742000
CDY,151113,.028,.03,.027,.03,872498
CDYO,151113,.013,.013,.012,.012,175000
CEL,151113,.027,.027,.027,.027,20000
CEN,151113,4.95,4.95,4.95,4.95,3055
CETF,151113,66.94,66.94,66.86,66.86,900
CFE,151113,.018,.018,.017,.017,1316047
CGC,151113,2.34,2.37,2.32,2.34,904355
CGF,151113,8.14,8.3,8.09,8.3,5682739
CGFPA,151113,96,96,94.5,94.5,1250
CGH,151113,.11,.115,.11,.11,494066
CGL,151113,4.75,4.75,4.75,4.75,2830
CGS,151113,.33,.35,.33,.35,13634
CGW,151113,.61,.61,.61,.61,60219
CHC,151113,4.35,4.42,4.32,4.42,1033841
CHF,151113,.035,.035,.033,.035,388484
CHP,151113,.008,.008,.007,.007,9614263
CHZ,151113,.035,.036,.035,.036,35151
CIA,151113,.17,.18,.17,.18,170000
CII,151113,1.315,1.315,1.3,1.3,34435
CIM,151113,25.75,25.75,25.31,25.67,361856
CIN,151113,31.21,31.81,31.21,31.81,1651
CIR,151113,.28,.285,.28,.285,54428
CKF,151113,3.81,3.81,3.71,3.74,107953
CKL,151113,.53,.53,.53,.53,1009
CL8,151113,.023,.024,.023,.023,1542787
CLH,151113,2.05,2.05,2,2.01,315415
CLQ,151113,.19,.2,.19,.2,243450
CLT,151113,.21,.21,.21,.21,3700
CLV,151113,.49,.5,.48,.48,279059
CLX,151113,1.25,1.25,1.25,1.25,39651
CLZ,151113,.008,.008,.008,.008,89267
CM8,151113,.31,.31,.295,.3,1379646
CMA,151113,2,2,1.985,1.985,28830
CMP,151113,.31,.31,.29,.29,48500
CMW,151113,.99,.99,.982,.985,2835384
CMY,151113,.012,.015,.012,.014,8653852
CNGHA,151113,102,102.45,101.9,102.45,6601
CNI,151113,.865,.88,.865,.865,14752
CNQ,151113,.028,.03,.028,.029,461612
CNU,151113,2.62,2.66,2.58,2.63,180650
CNW,151113,.022,.023,.021,.021,6081818

CNX,151113,.017,.017,.017,.017,599616
COE,151113,.2,.205,.2,.2,25631
COH,151113,87.61,88.14,86.62,87.66,192772
COHKOS,151113,15.52,15.65,15.3,15.55,4800
COI,151113,.12,.125,.12,.12,222054
COK,151113,.002,.002,.001,.001,860200
CPU,151113,10.98,11.34,10.96,11.29,2125913
CPUQOA,151113,1.89,2.21,1.89,2.21,2900
CPUSSO,151113,.56,.56,.56,.56,10024
CPUSWG,151113,6.84,6.84,6.84,6.84,730
CQC,151113,.022,.022,.022,.022,9282
CQR,151113,4.01,4.035,3.99,4.02,615024
CRB,151113,.065,.066,.065,.065,498140
CSD,151113,.049,.049,.049,.049,113878
CSE,151113,.24,.24,.23,.23,59036
CSL,151113,95.2,95.43,94.56,95.15,1163142
CSLKOA,151113,11.69,11.8,11.19,11.8,2000
CSLKOJ,151113,17.84,17.84,17.77,17.77,650
CSLKOX,151113,13.42,13.42,13.09,13.09,3200
CSR,151113,3,3.01,2.95,3,3824564
CSRKOE,151113,.715,.715,.715,.715,2500
CSS,151113,.053,.053,.052,.052,193273
CSV,151113,1.675,1.675,1.635,1.645,133046
CTD,151113,11.27,11.34,11.16,11.28,146350
CTN,151113,.925,.935,.91,.91,327191
CTO,151113,.018,.019,.018,.019,920487
CTP,151113,.22,.225,.21,.215,405848
CTR,151113,.059,.059,.057,.057,102751
CTT,151113,.024,.024,.024,.024,200000
CTX,151113,31,31.15,30.51,30.97,1070117
CTXHA,151113,104.61,104.75,104.6,104.6,2416
CTXKOC,151113,5.67,5.99,5.48,5.99,2400
CUP,151113,.955,.955,.955,.955,9408
CUV,151113,3,3,2.95,2.95,7000
CV1,151113,.51,.51,.48,.48,111500
CVE,151113,.01,.01,.01,.01,1500000
CVEO,151113,.007,.007,.006,.006,1005480
CVN,151113,.115,.125,.11,.12,9470816
CVNO,151113,.02,.02,.016,.016,250000
CVO,151113,2.14,2.14,1.98,2.06,10203154
CVS,151113,.005,.005,.005,.005,1135000
CVT,151113,.21,.22,.205,.21,317700
CVW,151113,.95,1,.95,1,23475
CWC,151113,.64,.685,.64,.685,51184
CWE,151113,.044,.044,.042,.042,1277752
CWN,151113,11.95,11.96,11.585,11.62,1970076
CWNHA,151113,101.42,101.68,101.3,101.6,3100
CWNHB,151113,94.6,94.62,93.85,94.5,3381
CWNSWG,151113,7.98,7.98,7.98,7.98,1261
CWP,151113,4.09,4.13,4.09,4.1,86473
CXM,151113,.079,.08,.079,.08,16899
CXX,151113,.24,.24,.24,.24,2100
CXZ,151113,.18,.18,.18,.18,4878
CXZO,151113,.046,.046,.046,.046,250000
CYA,151113,.795,.795,.78,.78,80114
CYG,151113,1.215,1.22,1.215,1.22,23500
CYP,151113,.44,.45,.435,.435,66598
CYU,151113,.03,.03,.03,.03,387000
CYY,151113,.035,.036,.032,.032,2195820
CZI,151113,.031,.031,.03,.03,216335

CZL,151113,.034,.035,.031,.031,1097522
CZZ,151113,20.26,20.85,20.2,20.84,65046
DAF,151113,.004,.004,.004,.004,16000
DAU,151113,.018,.018,.017,.017,27780
DCC,151113,.125,.125,.12,.12,209582
DCG,151113,1.03,1.03,1,1,721615
DCN,151113,.75,.75,.73,.73,18669
DDR,151113,1.82,1.82,1.795,1.81,15745
DDT,151113,.021,.021,.021,.021,1543866
DFM,151113,1.34,1.35,1.34,1.35,2500
DGR,151113,.037,.037,.037,.037,1064000
DGX,151113,.012,.012,.01,.01,1000000
DIG,151113,.3,.3,.3,.3,48996
DJRE,151113,21.33,21.35,21.22,21.23,17187
DJW,151113,4.15,4.21,4.15,4.19,75735
DJXKOE,151113,12.7,12.7,12.7,12.7,80
DJXKOS,151113,15.91,15.91,15.54,15.54,250
DJXKOV,151113,23.9,23.93,23.39,23.67,10100
DKM,151113,.105,.105,.1,.1,217500
DLS,151113,.765,.765,.72,.72,3591872
DLX,151113,6.11,6.14,6.03,6.1,1334446
DM1,151113,.105,.11,.1,.1,59025
DMP,151113,45.53,46.18,44.76,45.79,338281
DMPKOA,151113,9.92,10.68,9.92,10.68,1500
DMPKOQ,151113,13.46,13.46,13.45,13.45,500
DNA,151113,.79,.83,.775,.78,1477937
DNK,151113,.275,.285,.275,.285,92076
DOW,151113,3.39,3.41,3.28,3.41,2730704
DRA,151113,.17,.17,.17,.17,10000
DRM,151113,.55,.55,.51,.52,317379
DRX,151113,.009,.009,.009,.009,60000
DSH,151113,.745,.755,.73,.745,1472717
DSX,151113,.092,.095,.091,.095,120000
DTI,151113,.245,.245,.24,.24,6000
DTL,151113,1.045,1.085,1.02,1.075,375983
DUE,151113,2.34,2.35,2.31,2.33,11364430
DUI,151113,3.29,3.3,3.26,3.26,64286
DUO,151113,.007,.007,.007,.007,1456070
DVA,151113,.505,.505,.5,.5,25632
DVI,151113,.027,.028,.026,.026,6942257
DVN,151113,.765,.765,.765,.765,694859
DWS,151113,1.3,1.305,1.28,1.3,119637
DXS,151113,7.34,7.49,7.33,7.45,2967455
DYE,151113,.34,.34,.32,.32,113774
E88,151113,.1,.1,.095,.095,219354
EAI,151113,1,1,1,1,23000
EAL,151113,.16,.185,.16,.185,70000
EAR,151113,.082,.082,.082,.082,68750
EBG,151113,.063,.063,.063,.063,19000
EBO,151113,12.65,12.65,12.65,12.65,26285
EBT,151113,3.74,3.75,3.73,3.74,3112
ECO,151113,.014,.014,.013,.013,225000
ECX,151113,3.3,3.39,3.3,3.33,293290
EDE,151113,.065,.065,.06,.062,1950855
EEG,151113,.034,.037,.034,.034,122117
EGG,151113,.88,.88,.78,.8,13583
EGH,151113,.63,.64,.63,.635,130717
EGI,151113,1.06,1.06,1.06,1.06,5000
EGL,151113,.018,.018,.018,.018,80000
EGN,151113,.09,.09,.07,.07,39708

EGO,151113,.005,.005,.005,.005,6008349
EGP,151113,4.85,4.87,4.81,4.85,2646192
EHE,151113,7.49,7.51,7.37,7.5,882677
EHL,151113,.045,.048,.041,.042,1066603
ELD,151113,4.73,4.73,4.53,4.66,486657
ELM,151113,.185,.185,.185,.185,360850
ELT,151113,.01,.01,.01,.01,200000
ELX,151113,.665,.665,.62,.645,117164
EME,151113,.075,.075,.075,.075,7000
EMG,151113,.024,.029,.024,.029,7261115
EMH,151113,.17,.175,.155,.17,649605
EML,151113,.935,.935,.865,.9,4904644
EMR,151113,.024,.024,.022,.022,1649955
EMU,151113,.071,.071,.071,.071,43857
EMX,151113,.039,.039,.038,.038,100000
ENN,151113,1.7,1.72,1.67,1.67,23262
ENT,151113,.033,.033,.033,.033,300500
ENX,151113,.009,.009,.009,.009,14000
EOS,151113,1.42,1.42,1.34,1.4,115307
EPD,151113,.9,.9,.89,.89,98259
EPM,151113,.005,.005,.005,.005,566000
EPW,151113,1.47,1.47,1.375,1.385,882327
EPX,151113,1.63,1.63,1.625,1.625,38466
EQT,151113,22.15,22.99,22.15,22.68,6108
EQX,151113,.295,.295,.29,.29,21666
ERA,151113,.372,.372,.347,.355,758585
ERI,151113,.024,.026,.023,.026,4741511
ERJ,151113,.038,.043,.038,.043,438105
ERL,151113,.012,.012,.012,.012,32000
ERM,151113,.047,.047,.045,.045,92795
ESI,151113,.02,.021,.02,.021,2921647
ESIOB,151113,.012,.012,.011,.012,1130000
ESM,151113,.032,.032,.032,.032,67875
ESR,151113,.029,.03,.028,.03,1321243
ESV,151113,.12,.12,.115,.115,506808
ETE,151113,.012,.012,.012,.012,60000
ETF,151113,19.64,19.64,19.64,19.64,200
ETPMAG,151113,19.4,19.4,19.28,19.28,2649
EVM,151113,.125,.125,.125,.125,102165
EVN,151113,1.3,1.315,1.235,1.24,8581461
EVR,151113,.65,.67,.65,.67,49042
EWC,151113,.315,.315,.29,.295,636918
EXG,151113,.064,.064,.062,.062,986891
EXR,151113,.001,.001,.001,.001,7300000
EXU,151113,.029,.029,.029,.029,625312
EZL,151113,.89,.91,.89,.905,34097
FAN,151113,2.33,2.33,2.33,2.33,475000
FAR,151113,.081,.081,.08,.08,3176787
FBU,151113,6.94,6.94,6.83,6.84,618353
FCG,151113,.26,.27,.255,.255,466166
FCN,151113,.016,.016,.015,.015,142000
FET,151113,2.21,2.21,2.15,2.17,845744
FFC,151113,.31,.31,.31,.31,6800
FFG,151113,.051,.051,.05,.05,315944
FFT,151113,1,1.02,.96,1.01,105771
FGF,151113,.023,.023,.023,.023,100000
FGG,151113,1.1,1.1,1.095,1.1,337544
FGGO,151113,.04,.04,.04,.04,145455
FGX,151113,1.075,1.08,1.07,1.07,473881
FGXO,151113,.02,.02,.019,.019,86364

FID,151113,2.3,2.3,2.29,2.3,8500
FIE,151113,.05,.05,.048,.049,250000
FLK,151113,1.005,1.005,.99,.995,56180
FLN,151113,1.76,1.76,1.705,1.74,60157
FLT,151113,36.85,37.05,36.2,36.51,242780
FMG,151113,2.28,2.29,2.2,2.28,11165801
FMGKOL,151113,.745,.745,.745,.745,2500
FML,151113,.335,.335,.33,.335,17821
FMS,151113,.013,.014,.013,.014,890654
FND,151113,.12,.13,.12,.13,45500
FNP,151113,3.02,3.04,2.98,2.98,62668
FPH,151113,7.4,7.41,7.31,7.37,173834
FRI,151113,1.09,1.1,1.07,1.09,125243
FRM,151113,.56,.635,.56,.635,103062
FRX,151113,.16,.165,.155,.155,120586
FSA,151113,1.33,1.33,1.33,1.33,917
FSF,151113,4.95,4.99,4.88,4.95,11949
FSI,151113,1.39,1.39,1.38,1.38,93000
FUN,151113,.028,.03,.028,.03,257280
FWD,151113,1.49,1.49,1.47,1.475,38944
FX1WUA,151113,42.665,42.665,42.665,42.665,30000
FXJ,151113,.85,.862,.832,.845,13599854
FXL,151113,2.82,2.82,2.71,2.75,1675947
FXUKOF,151113,5.65,5.65,5.65,5.65,721
FXUMOR,151113,3.56,3.56,3.56,3.56,3000
FXUQOU,151113,14.13,14.13,14.13,14.13,500
FYI,151113,.025,.025,.025,.025,6908
FZR,151113,.22,.22,.22,.22,8400
GAP,151113,.295,.295,.29,.295,172405
GBE,151113,.023,.023,.023,.023,200000
GBG,151113,.038,.039,.037,.037,690890
GBI,151113,.285,.285,.285,.285,10000
GBT,151113,4,4.03,3.97,3.97,274149
GBZO,151113,.003,.005,.003,.005,2010000
GC1,151113,.99,1.01,.99,1.01,28100
GCY,151113,.094,.095,.091,.091,512435
GDF,151113,.98,1,.975,.98,86698
GDI,151113,.875,.885,.875,.885,286030
GDX,151113,19,19,18.87,18.93,8972
GDY,151113,.032,.033,.03,.031,1509687
GEAR,151113,17.14,17.2,16.8,17.19,121049
GEG,151113,1.115,1.115,1.1,1.1,472700
GEM,151113,3.37,3.57,3.34,3.57,6228961
GEMJOE,151113,1.15,1.15,1.15,1.15,100000
GEMKOF,151113,.59,.59,.59,.59,3000
GER,151113,.074,.074,.074,.074,13500
GFY,151113,2.1,2.1,2.05,2.08,43947
GGE,151113,.007,.007,.007,.007,1300024
GGG,151113,.026,.026,.025,.025,947992
GGGOB,151113,.006,.006,.006,.006,585350
GGUS,151113,9.09,9.1,9.08,9.08,5920
GHC,151113,1.805,1.83,1.78,1.83,51133
GID,151113,.03,.03,.029,.029,1761668
GJT,151113,1.8,1.8,1.795,1.8,43835
GLF,151113,.01,.01,.01,.01,588888
GLH,151113,.26,.27,.25,.27,32005
GLL,151113,.115,.115,.115,.115,8000
GLN,151113,.006,.009,.006,.008,6172939
GMA,151113,2.82,2.83,2.77,2.83,851566
GMAKOQ,151113,1.315,1.325,1.315,1.325,25000

GME,151113,.029,.029,.029,.029,6526
GMF,151113,2.08,2.08,2.05,2.07,45915
GMG,151113,5.82,5.88,5.81,5.85,3680110
GMM,151113,.15,.165,.15,.16,1290901
GMN,151113,.056,.056,.052,.054,200000
GMPPA,151113,99.7,99.75,99,99,2419
GMR,151113,.004,.004,.003,.004,1493670
GMY,151113,.93,.93,.93,.93,30000
GNC,151113,7.93,8.17,7.93,8.11,1626971
GNCKOF,151113,1.745,1.875,1.745,1.865,136000
GNE,151113,1.745,1.76,1.71,1.71,28000
GNG,151113,.88,.88,.88,.88,103000
GOLD,151113,145.05,145.42,144.7,144.98,2249
GOR,151113,.39,.39,.375,.375,685444
GOVT,151113,25.57,25.57,25.5,25.5,1758
GOZ,151113,2.97,3,2.94,2.98,260983
GPR,151113,.049,.049,.049,.049,115
GPT,151113,4.54,4.61,4.53,4.59,3589780
GRB,151113,.069,.07,.068,.068,383000
GRR,151113,.12,.12,.12,.12,778444
GRY,151113,.048,.048,.047,.048,508746
GSBA18,151113,109.044,109.066,109.044,109.066,183
GSBC17,151113,106.593,106.593,106.585,106.585,256
GSBE19,151113,110.806,110.806,110.806,110.806,130
GSBG20,151113,109.831,109.831,109.743,109.743,819
GSBG33,151113,114.72,114.72,114.72,114.72,33
GSE,151113,.08,.08,.08,.08,1600
GSIO20,151113,190.603,190.603,190.457,190.457,472
GSIO40,151113,100.983,100.983,100.983,100.983,250
GSS,151113,.6,.62,.6,.62,150049
GTE,151113,.015,.015,.011,.011,867626
GTG,151113,.024,.026,.024,.025,3984586
GTK,151113,1.87,1.87,1.87,1.87,2100
GTR,151113,.014,.014,.014,.014,10000
GTY,151113,2.75,2.84,2.65,2.66,820511
GUD,151113,7.22,7.22,6.91,7.03,827016
GUF,151113,.014,.014,.012,.012,129643
GVF,151113,1.03,1.03,1.03,1.03,58800
GVFO,151113,.037,.037,.037,.037,5000
GWA,151113,1.845,1.845,1.765,1.81,940461
GWAKOA,151113,.41,.41,.41,.41,30000
GWR,151113,.047,.047,.047,.047,1534
GXL,151113,5.85,5.88,5.72,5.85,678914
HAS,151113,.076,.076,.071,.071,24100
HAV,151113,.255,.255,.25,.25,123966
HAW,151113,.037,.04,.037,.04,191542
HCH,151113,.13,.13,.125,.125,101990
HCT,151113,.105,.14,.105,.14,49834
HDX,151113,.135,.135,.135,.135,2000
HEG,151113,.002,.002,.002,.002,3708786
HFA,151113,2.9,2.95,2.9,2.92,481417
HFR,151113,1.53,1.53,1.48,1.495,83839
HFRJOG,151113,.68,.68,.68,.68,15000
HFRJOH,151113,.77,.77,.76,.76,10000
HGG,151113,6.13,6.18,6.08,6.1,2597394
HGGKOD,151113,1.435,1.435,1.435,1.435,15000
HGO,151113,.19,.19,.185,.19,204619
HHL,151113,2.36,2.38,2.36,2.38,2248
HHV,151113,1.185,1.185,1.175,1.185,214240
HHY,151113,.094,.098,.094,.098,115500

HIG,151113,.08,.08,.077,.077,63578
HIL,151113,.405,.42,.395,.4,185696
HIT,151113,.295,.295,.295,.295,36600
HLX,151113,.045,.045,.043,.043,261140
HNR,151113,.003,.003,.003,.003,135000
HOM,151113,.48,.48,.48,.48,1250
HOR,151113,.019,.019,.018,.018,42350
HPI,151113,2.51,2.52,2.5,2.51,54567
HRR,151113,.095,.095,.095,.095,87190
HSN,151113,2.79,2.795,2.6,2.64,1094191
HSO,151113,2.78,2.83,2.76,2.8,10509941
HSOKOB,151113,.67,.67,.67,.67,10000
HTA,151113,.091,.093,.091,.093,35425
HUB,151113,2.97,2.97,2.86,2.93,288785
HUO,151113,3.95,4.02,3.95,3.95,1254
HVN,151113,3.84,3.86,3.79,3.84,2738921
HVNKOC,151113,.44,.44,.44,.44,3000
HVSJOE,151113,8.73,8.73,8.73,8.73,573
HVST,151113,21.12,21.13,21.05,21.13,27631
HZN,151113,.11,.112,.105,.105,1857730
IAA,151113,63.27,63.61,62.65,62.82,5246
IAB,151113,1.22,1.22,1.2,1.2,1201
IAF,151113,104.91,104.96,104.75,104.84,14957
IAG,151113,5.54,5.64,5.53,5.62,5816347
IAGPC,151113,100.7,100.999,100.4,100.999,23553
IANG,151113,101,101,100.3,100.3,2280
IAU,151113,.135,.137,.135,.135,31376
IBC,151113,.5,.5,.495,.495,59795
IBG,151113,.055,.055,.05,.05,104944
IBK,151113,43.5,43.7,43.5,43.53,738
ICG,151113,.006,.006,.006,.006,4046943
ICN,151113,.033,.033,.033,.033,43936
ICQ,151113,.97,1.02,.97,1.02,277544
ICS,151113,1.52,1.63,1.52,1.6,16653
ICT,151113,.086,.086,.086,.086,10800
IDO,151113,.013,.013,.013,.013,3600
IDR,151113,2.06,2.09,2.04,2.09,167626
IDT,151113,.38,.38,.38,.38,7500
IDX,151113,1.8,1.805,1.79,1.79,699112
IDZ,151113,.415,.415,.4,.4,65624
IEM,151113,48.16,49.45,47.67,47.76,10996
IEU,151113,57.82,57.82,57.24,57.44,35040
IFL,151113,9.3,9.33,9.14,9.27,1023396
IFM,151113,.755,.755,.742,.745,270521
IFN,151113,.41,.42,.41,.415,1309478
IGB,151113,101.8,101.98,101.8,101.98,97
IGO,151113,2.61,2.7,2.61,2.69,3449002
IGS,151113,.003,.003,.002,.002,2166666
IHD,151113,13.25,13.25,13.09,13.19,54604
IHK,151113,28.6,28.6,28.6,28.6,170
IHOO,151113,95.39,95.59,95.39,95.48,550
IHVV,151113,254.81,254.81,254.69,254.69,321
IIL,151113,.19,.19,.19,.19,16762
IJH,151113,199.48,199.48,199.34,199.36,236
IJP,151113,17.44,17.5,17.35,17.48,114355
IJR,151113,157.57,157.57,156.75,157.48,314
IKO,151113,73.5,73.78,73.36,73.36,1289
ILB,151113,112.07,112.46,112.07,112.21,2301
ILC,151113,21.87,21.95,21.73,21.89,83250
ILCSWR,151113,9.39,9.39,9.39,9.39,1300

ILU,151113,5.98,5.99,5.81,5.99,2044194
IMC,151113,.45,.46,.45,.46,12988
IMD,151113,.24,.24,.235,.24,481669
IMF,151113,1.485,1.485,1.46,1.46,328381
IMFHA,151113,103,103,103,103,22
IMUO,151113,.003,.004,.003,.004,283334
INA,151113,.45,.455,.445,.455,800139
IND,151113,.01,.01,.01,.01,50682
IOF,151113,3.8,3.84,3.79,3.81,1230252
IOO,151113,105.13,105.13,103.6,103.75,14644
IOZ,151113,21.3,21.33,21.1,21.32,48574
IPD,151113,1,1.03,.985,1,67628
IPE,151113,.26,.26,.26,.26,70693
IPH,151113,7.56,7.56,7.34,7.41,116390
IPL,151113,3.65,3.69,3.635,3.67,4963250
IPLKOH,151113,.825,.825,.825,.825,9000
IPP,151113,3.85,3.86,3.85,3.85,3603656
IPT,151113,.04,.04,.039,.039,49334
IQE,151113,1.265,1.265,1.25,1.25,26970
IRC,151113,.05,.05,.049,.049,34220
IRD,151113,.11,.11,.11,.11,19490
IRE,151113,9.04,9.05,8.93,9.02,270503
IRI,151113,2.27,2.29,2.25,2.28,98056
IRL,151113,.003,.003,.003,.003,575000
IRU,151113,161.99,162,161.61,161.67,1312
ISD,151113,4,4.05,3.98,4,569523
ISG,151113,15,15,15,15,19
ISO,151113,3.75,3.75,3.72,3.72,22553
ISU,151113,1.465,1.485,1.425,1.48,1077299
ISX,151113,.38,.42,.37,.39,2181386
ITD,151113,.24,.245,.24,.245,10571
ITW,151113,19.08,19.21,18.93,18.93,1676
IVC,151113,11.11,11.13,10.96,11.03,286255
IVCKOA,151113,2.13,2.13,2.13,2.13,2500
IVCKOF,151113,2.8,2.8,2.8,2.8,3000
IVE,151113,83.65,84.2,83.65,83.73,4366
IVO,151113,.074,.079,.074,.074,1921442
IVR,151113,.01,.01,.01,.01,220000
IVV,151113,289.1,289.64,288.54,288.73,26846
IVX,151113,.011,.011,.009,.009,3413574
IWG,151113,.145,.145,.145,.145,70000
IXI,151113,129.67,129.67,128.9,128.93,2820
IXJ,151113,144.05,144.05,142.09,142.52,6780
IXP,151113,83.27,83.3,82.93,83.3,2840
IZZ,151113,53.33,53.33,52.86,52.99,21178
JBH,151113,17.7,17.7,17.38,17.65,488297
JBHJOP,151113,8.39,8.39,8.39,8.39,1200
JBHJOQ,151113,5.75,5.75,5.67,5.67,2260
JHC,151113,3.14,3.14,3.06,3.11,1659690
JHX,151113,17.35,17.54,16.98,17.15,755310
JHXKOC,151113,2.29,2.29,2.29,2.29,1750
JIN,151113,1.06,1.06,1.055,1.055,4500
JKA,151113,.007,.007,.007,.007,50000
JKL,151113,.15,.15,.145,.145,95000
JPR,151113,.25,.25,.25,.25,68056
JRL,151113,.17,.17,.17,.17,5600
JRV,151113,.05,.05,.05,.05,45000
KAM,151113,.78,.785,.77,.77,171894
KAR,151113,1.775,1.785,1.71,1.74,1374581
KARKOH,151113,.48,.48,.48,.48,10000

KAT,151113,.77,.77,.77,.77,112500
KBC,151113,.17,.17,.165,.165,300000
KBCPA,151113,1.005,1.005,1.005,1.005,11388
KBL,151113,.02,.021,.019,.021,1781238
KBLGA,151113,.31,.33,.31,.33,49767
KCN,151113,.7,.7,.665,.68,217787
KDL,151113,.061,.061,.061,.061,67000
KDR,151113,.115,.115,.115,.115,142126
KFE,151113,.015,.016,.015,.016,297699
KGL,151113,.145,.145,.145,.145,6666
KGM,151113,.011,.011,.011,.011,78000
KII,151113,2.55,2.55,2.52,2.53,105594
KIK,151113,.004,.004,.004,.004,32800
KIN,151113,.13,.14,.13,.14,55763
KKL,151113,.009,.009,.009,.009,289200
KKT,151113,.305,.31,.3,.31,27650
KMD,151113,1.43,1.47,1.425,1.47,142607
KNE,151113,.14,.14,.135,.135,344000
KNL,151113,.19,.19,.185,.19,461269
KNM,151113,.019,.019,.019,.019,1666
KNO,151113,.35,.35,.35,.35,105500
KOR,151113,.054,.054,.051,.051,66000
KOV,151113,3.2,3.2,3.2,3.2,600
KRC,151113,.024,.024,.021,.021,544112
KRL,151113,.005,.005,.005,.005,72826
KRM,151113,.205,.205,.205,.205,3951
KSC,151113,1.32,1.325,1.32,1.32,4795
KSL,151113,1.195,1.195,1.17,1.17,21506
KSN,151113,.007,.007,.007,.007,25000
KSO,151113,.007,.007,.006,.006,357571
KTE,151113,.029,.029,.027,.027,688323
LAA,151113,.315,.315,.31,.31,749484
LAU,151113,.52,.52,.505,.515,46524
LBT,151113,.17,.17,.17,.17,29000
LCE,151113,.245,.245,.245,.245,5672
LCK,151113,.195,.2,.195,.2,26515
LCM,151113,.705,.705,.695,.695,49400
LCR,151113,.003,.003,.003,.003,396633
LCT,151113,.049,.055,.049,.055,861220
LEG,151113,.01,.01,.01,.01,200000
LEP,151113,3.85,3.92,3.85,3.92,39240
LER,151113,.145,.16,.145,.15,140000
LGD,151113,.225,.235,.225,.23,374097
LHB,151113,.13,.14,.13,.14,31834
LHC,151113,3,3.1,3,3.08,42014
LIC,151113,2.5,2.5,2.4,2.45,27852
LIT,151113,.09,.1,.086,.1,1034329
LLC,151113,12.07,12.13,11.92,12.05,1948994
LMB,151113,.05,.05,.05,.05,86232
LMG,151113,.008,.008,.008,.008,2700000
LML,151113,.039,.039,.039,.039,17000
LNG,151113,1.335,1.345,1.29,1.305,1528822
LNK,151113,7.4,7.45,7.38,7.43,1472968
LOM,151113,.305,.33,.29,.33,2418280
LOMOA,151113,.18,.22,.17,.2,407352
LOV,151113,3.17,3.31,3.17,3.31,228548
LRS,151113,.008,.008,.007,.008,1329986
LSR,151113,.029,.035,.029,.033,1653700
LSRO,151113,.01,.014,.01,.014,135199
LTN,151113,.076,.078,.076,.076,290000

LTX,151113,.02,.02,.018,.018,1376088
LVT,151113,.2,.2,.195,.2,113329
LWP,151113,.007,.007,.006,.007,729000
LYC,151113,.077,.086,.077,.078,79245484
LYL,151113,1.25,1.25,1.25,1.25,7885
MAD,151113,.09,.091,.09,.091,261127
MAH,151113,.095,.095,.092,.092,7360161
MAI,151113,.53,.53,.49,.49,56203
MAK,151113,.155,.155,.145,.145,185000
MAQ,151113,8.2,8.2,8.03,8.03,4732
MAT,151113,.15,.15,.14,.15,35000
MBE,151113,.28,.285,.27,.27,3594289
MBK,151113,.01,.01,.01,.01,100000
MBLHB,151113,69.61,69.62,69.61,69.61,1260
MBLPA,151113,95.261,95.99,95,95.599,3054
MBO,151113,.014,.014,.014,.014,354400
MCE,151113,.655,.655,.655,.655,2650
MCP,151113,.675,.675,.64,.66,48964
MCR,151113,.26,.26,.26,.26,42600
MCS,151113,.09,.09,.09,.09,6556
MCT,151113,.021,.021,.021,.021,81000
MDL,151113,.48,.48,.475,.475,17500
MEB,151113,.4,.41,.4,.41,60491
MEI,151113,.012,.012,.012,.012,100000
MEL,151113,.053,.058,.053,.058,60634274
MEO,151113,.017,.017,.017,.017,30000
MEP,151113,.07,.075,.069,.069,10118633
MEU,151113,.028,.032,.028,.03,9250117
MEUO,151113,.007,.009,.007,.008,603414
MEZ,151113,2,2,1.995,2,19655
MFF,151113,2.09,2.1,2.05,2.1,411562
MFFO,151113,1.06,1.06,1.05,1.05,18250
MFG,151113,22.8,23.03,22.51,22.96,876012
MGC,151113,2.32,2.32,2.28,2.29,585033
MGE,151113,2.69,2.69,2.67,2.68,577053
MGP,151113,.34,.34,.34,.34,58383
MGR,151113,1.735,1.805,1.735,1.79,28959718
MGRKOC,151113,.265,.265,.265,.265,10000
MGU,151113,.029,.029,.029,.029,6000
MGV,151113,.023,.023,.02,.02,420000
MGX,151113,.225,.225,.21,.21,948602
MGY,151113,.03,.031,.03,.031,290000
MHM,151113,.02,.02,.02,.02,202462
MIG,151113,.965,.965,.9,.945,64222
MIN,151113,4.21,4.32,4.1,4.22,1182131
MINKOA,151113,1.515,1.515,1.515,1.515,2000
MIR,151113,2.51,2.56,2.47,2.51,87987
MJP,151113,.69,.71,.65,.68,158057
MKB,151113,.053,.053,.05,.05,565655
MKO,151113,.031,.031,.03,.03,500000
MLB,151113,1.9,1.91,1.885,1.91,7669
MLD,151113,.865,.88,.85,.86,220698
MLM,151113,.069,.069,.069,.069,1810
MLS,151113,.002,.002,.002,.002,400000
MLT,151113,4.24,4.24,4.16,4.18,355664
MLX,151113,1.17,1.17,1.14,1.145,648445
MMI,151113,.069,.069,.069,.069,60000
MMJ,151113,.315,.315,.305,.315,85481
MML,151113,.46,.485,.46,.465,1119339
MMR,151113,.02,.02,.019,.019,84960

MMS,151113,12.44,12.44,11.76,12.15,732737
MNB,151113,.002,.002,.002,.002,1973500
MNC,151113,.004,.005,.004,.004,3428000
MND,151113,6.81,6.81,6.55,6.61,505713
MNE,151113,.001,.001,.001,.001,2000000
MNF,151113,3.2,3.29,3.2,3.23,47832
MNMOC,151113,.006,.006,.005,.005,2500000
MNQ,151113,.025,.025,.023,.023,529714
MNS,151113,.425,.425,.405,.41,318914
MNSO,151113,.31,.31,.295,.295,29303
MNW,151113,.065,.065,.062,.063,443410
MNY,151113,1.01,1.02,1,1.01,50259
MOAT,151113,42.17,42.17,42.17,42.17,710
MOC,151113,1.89,1.91,1.875,1.885,26887
MOD,151113,.006,.006,.005,.005,383000
MOX,151113,.013,.013,.013,.013,50667
MOY,151113,.045,.053,.045,.051,3801879
MOZ,151113,.038,.04,.038,.039,1970770
MOZO,151113,.022,.022,.02,.021,1146814
MPE,151113,.004,.004,.004,.004,300000
MPJ,151113,.007,.007,.006,.006,4479999
MPJO,151113,.002,.002,.002,.002,12984623
MPL,151113,2.31,2.32,2.28,2.3,9108540
MPLKOD,151113,.39,.39,.39,.39,1
MPO,151113,.145,.145,.145,.145,20450
MQA,151113,3.93,3.94,3.86,3.89,1035159
MQG,151113,80,80.26,79.33,79.76,1200451
MQGIOL,151113,16.82,16.82,16.6,16.6,1800
MQGIOZ,151113,34.8,34.8,34.8,34.8,500
MQGISA,151113,8.39,8.44,8.39,8.44,1000
MQGISY,151113,3.21,3.23,3.21,3.23,900
MQGLOF,151113,4.07,4.1,3.5,3.92,6428
MQGLOG,151113,8.47,8.8,8.47,8.8,20250
MQGLOJ,151113,2.6,2.8,2.2,2.7,14734
MQGMOB,151113,9.61,9.83,9.61,9.83,2000
MQGPA,151113,100.72,100.85,100.7,100.85,5509
MQGWOA,151113,.685,.685,.64,.675,15500
MQGWOB,151113,.27,.27,.24,.26,58000
MQGWOP,151113,.535,.555,.535,.555,16000
MRD,151113,.012,.012,.012,.012,497667
MRF,151113,.063,.065,.062,.065,206412
MRM,151113,.235,.26,.215,.26,10388611
MRN,151113,.96,.96,.95,.95,14000
MSR,151113,.005,.005,.005,.005,1231626
MSV,151113,.019,.02,.019,.02,1100000
MTA,151113,.071,.071,.069,.07,319976
MTAO,151113,.034,.035,.034,.035,300000
MTH,151113,.004,.004,.004,.004,1027785
MTL,151113,.082,.082,.082,.082,42890
MTR,151113,4.2,4.29,4.15,4.28,516739
MTS,151113,1.35,1.35,1.275,1.29,4488195
MTSKOS,151113,.94,.94,.94,.94,40000
MTU,151113,10.06,10.08,9.79,9.89,1035564
MTUKOC,151113,1.52,1.52,1.52,1.52,1000
MUM,151113,.003,.003,.003,.003,164692
MUS,151113,.18,.195,.18,.195,109272
MVA,151113,17.96,17.99,17.87,17.99,6012
MVB,151113,25.42,25.76,25.42,25.71,158066
MVF,151113,1.495,1.5,1.485,1.5,383726
MVP,151113,4.05,4.05,3.92,3.95,47012

MVS,151113,15.59,15.59,15.55,15.59,6097
MVW,151113,21,21.04,20.85,21.03,22700
MWR,151113,1.5,1.5,1.5,1.5,7575
MWS,151113,.002,.002,.002,.002,39453213
MXI,151113,.61,.61,.59,.59,119861
MXUPA,151113,77.51,77.51,76.56,76.56,2811
MYO,151113,3.26,3.32,3.24,3.31,294653
MYQ,151113,.115,.115,.11,.115,622660
MYR,151113,.94,.945,.935,.94,2488270
MYRKOB,151113,.275,.28,.275,.28,50000
MYS,151113,4.3,4.35,4.3,4.35,59591
MYT,151113,2.52,2.6,2.52,2.6,12850
MYX,151113,1.09,1.09,1.055,1.06,1260734
MZI,151113,.42,.42,.405,.405,191788
MZM,151113,.265,.28,.265,.28,187413
MZN,151113,.01,.01,.01,.01,1046081
MZNO,151113,.003,.003,.003,.003,647010
NAB,151113,28,28.39,27.97,28.25,6813747
NABHA,151113,69.11,69.5,68.93,69,14020
NABHB,151113,102.12,102.4,102.12,102.3,2799
NABIOZ,151113,1.375,1.56,1.375,1.56,24700
NABISA,151113,1.79,1.79,1.79,1.79,5600
NABLOA,151113,1.38,1.38,1.38,1.38,2500
NABLOG,151113,2.82,2.82,2.82,2.82,1000
NABPA,151113,97.55,97.59,96.8,97.54,10976
NABPB,151113,95.6,96,95.16,95.2,10586
NABPC,151113,97.4,97.48,96.62,97,9223
NABQOF,151113,3.72,3.84,3.72,3.84,4000
NABQOG,151113,1.7,1.875,1.7,1.875,6100
NABSWC,151113,14.5,14.5,14.5,14.5,40
NABSWK,151113,16.48,16.48,16.48,16.48,303
NAC,151113,1.01,1.015,1.005,1.005,136503
NACO,151113,.054,.06,.054,.06,177500
NAG,151113,.075,.075,.063,.064,604100
NAN,151113,1.59,1.61,1.58,1.6,127860
NCC,151113,.98,.98,.96,.96,15291
NCK,151113,4.2,4.2,4.19,4.19,1754
NCM,151113,11.37,11.49,11.13,11.13,2523823
NCMKOH,151113,3.38,3.38,3.38,3.38,8000
NCMKOK,151113,2,2,1.9,1.9,25000
NCMKOV,151113,2.6,2.6,2.6,2.6,20905
NCMLOS,151113,1.735,1.735,1.735,1.735,2000
NCO,151113,.004,.004,.004,.004,4099070
NCOO,151113,.002,.002,.002,.002,4000000
NCR,151113,.004,.004,.003,.003,1138573
NDQ,151113,11.22,11.22,11.17,11.19,46891
NDXKOP,151113,7.4,7.4,7.4,7.4,3000
NEA,151113,.345,.345,.335,.335,689514
NEC,151113,1.51,1.537,1.49,1.495,1723397
NEN,151113,.026,.026,.026,.026,266429
NEU,151113,.091,.091,.088,.09,916843
NHC,151113,1.86,1.925,1.86,1.9,4648
NHF,151113,3.78,3.82,3.74,3.81,211181
NKP,151113,.088,.088,.088,.088,538804
NMI,151113,.017,.017,.017,.017,30314
NMS,151113,.92,.92,.92,.92,4933
NMT,151113,.155,.155,.145,.15,1857052
NNW,151113,.115,.115,.105,.105,376305
NOD,151113,.072,.072,.071,.071,1200000
NOR,151113,.105,.14,.105,.14,32115458

NPX,151113,3.79,3.8,3.78,3.78,6487
NRR,151113,.058,.064,.056,.064,1370102
NRT,151113,.15,.15,.145,.145,1102347
NRTO,151113,.051,.051,.051,.051,46876
NSL,151113,.011,.011,.011,.011,7672244
NSR,151113,1.525,1.53,1.48,1.495,850886
NST,151113,2.59,2.61,2.505,2.56,4572280
NSTKOA,151113,1.02,1.02,1.02,1.02,3000
NTC,151113,1.59,1.65,1.54,1.64,176987
NTM,151113,.009,.009,.009,.009,380500
NTU,151113,.16,.17,.155,.17,55000
NUF,151113,8.01,8.14,7.9,8.1,1200020
NVI,151113,.05,.05,.05,.05,2800
NVL,151113,1.3,1.31,1.3,1.31,36111
NVT,151113,4.3,4.3,4.19,4.23,779095
NVTKOA,151113,.95,.95,.95,.95,7000
NWE,151113,.004,.004,.004,.004,1750000
NWH,151113,.12,.125,.117,.12,545090
NWS,151113,20.11,20.11,19.94,19.95,168423
NWZ,151113,.054,.062,.052,.06,4274954
NXM,151113,.082,.085,.082,.085,742464
NXT,151113,2.58,2.585,2.52,2.52,475582
NYO,151113,.001,.001,.001,.001,1500000
NZO,151113,.43,.43,.43,.43,1200
OBJ,151113,.053,.054,.052,.054,1361522
OCC,151113,.55,.55,.53,.535,52556
ODY,151113,.057,.057,.052,.056,220000
OEC,151113,.62,.62,.605,.605,27006
OEL,151113,.029,.029,.029,.029,138625
OEQ,151113,.2,.2,.18,.18,59649
OEX,151113,.015,.016,.012,.014,4932271
OFX,151113,2.67,2.67,2.61,2.63,1152719
OGC,151113,2.59,2.6,2.54,2.59,290650
OGX,151113,.19,.19,.18,.19,795216
OGXOB,151113,.089,.091,.089,.091,257600
OGY,151113,.014,.014,.014,.014,5894921
OKU,151113,.076,.076,.076,.076,18111
OML,151113,4.07,4.21,4.07,4.11,301644
OMT,151113,.045,.045,.045,.045,100000
ONC,151113,.595,.6,.56,.575,1055991
ONT,151113,8.2,8.2,7.7,7.99,9666
OOO,151113,18.61,18.65,18.5,18.56,33346
OPG,151113,.45,.45,.45,.45,5500
ORA,151113,2.26,2.3,2.255,2.28,5219089
ORE,151113,1.79,1.795,1.6,1.68,917610
ORG,151113,4.95,5.01,4.69,4.74,16896127
ORGHA,151113,100,100,99.85,99.97,3339
ORGJOT,151113,1.085,1.085,1.085,1.085,2500
ORGKOE,151113,1.305,1.305,1.14,1.14,15165
ORGQOA,151113,.625,.625,.545,.545,24000
ORGQOZ,151113,1.335,1.35,1.335,1.35,20000
ORGSO2,151113,1.115,1.115,1.115,1.115,10000
ORGSSO,151113,.155,.155,.155,.155,9727
ORI,151113,15.5,15.5,15.1,15.25,2830647
ORIKOU,151113,4.17,4.17,4.17,4.17,2000
ORL,151113,2.55,2.57,2.53,2.57,63219
ORN,151113,.018,.018,.018,.018,152500
ORR,151113,.135,.135,.135,.135,287824
OSH,151113,7.6,7.75,7.52,7.73,7159859
OSHKOA,151113,1.1,1.245,1.05,1.235,51400

OSL,151113,.16,.17,.16,.16,516071
OSP,151113,.275,.28,.26,.27,216002
OTC,151113,.175,.175,.175,.175,29121
OTH,151113,.55,.55,.55,.55,127752
OVH,151113,.595,.6,.56,.57,554723
OVR,151113,.006,.006,.006,.006,1600000
OXFL,151113,5175.3,5077,5077,5077,0
OXJO,151113,5125.7,5035.4,5035.4,5035.4,0
OXJR,151113,2622.5,2543.3,2543.3,2543.3,0
OXPJ,151113,1245.1,1224.9,1224.9,1224.9,0
OXVI,151113,0,0,0,0,0
OXXJ,151113,6806.1,6672.6,6672.6,6672.6,0
OZF,151113,19.63,19.76,19.56,19.74,32151
OZGOA,151113,.002,.002,.002,.002,13762
OZL,151113,4.25,4.32,4.23,4.25,2239583
OZLKOG,151113,1.365,1.365,1.365,1.365,500
OZLKOQ,151113,1.025,1.025,1.02,1.02,40000
OZR,151113,6.45,6.45,6.35,6.41,28207
PAA,151113,.1,.105,.1,.105,33500
PAB,151113,.01,.01,.01,.01,35800
PAC,151113,6.96,7.15,6.73,7.15,37836
PAF,151113,.97,.97,.965,.965,65500
PAI,151113,1.07,1.07,1.04,1.06,332191
PAIO,151113,.1,.1,.09,.09,496000
PAK,151113,.05,.051,.05,.051,300000
PAN,151113,.28,.295,.27,.275,332293
PAR,151113,.32,.32,.32,.32,26017
PBD,151113,.008,.008,.008,.008,1589522
PBG,151113,.68,.69,.66,.685,1384999
PBP,151113,.29,.29,.29,.29,15793
PBT,151113,.112,.115,.11,.11,53942
PCAPA,151113,198.55,198.8,198.22,198.8,4372
PCL,151113,.006,.006,.006,.006,650706
PDI,151113,.004,.004,.004,.004,1281812
PDM,151113,.001,.001,.001,.001,6571001
PDN,151113,.265,.275,.26,.27,5754420
PDZ,151113,.24,.245,.235,.235,138470
PEA,151113,.39,.39,.39,.39,10000
PEH,151113,.18,.18,.18,.18,89220
PEK,151113,.06,.06,.06,.06,151800
PEN,151113,1.14,1.16,1.1,1.14,46617
PENOC,151113,.06,.06,.06,.06,47342
PEP,151113,3.5,3.5,3.34,3.4,17611
PEX,151113,.25,.25,.215,.22,349834
PEZ,151113,.053,.056,.052,.056,495000
PFL,151113,1.17,1.18,1.17,1.18,48934
PGC,151113,.62,.62,.605,.605,281023
PGF,151113,1.035,1.035,1.03,1.035,512135
PGH,151113,5.09,5.12,5.03,5.1,632525
PGI,151113,.068,.068,.068,.068,16076
PGL,151113,.2,.2,.2,.2,7600
PGR,151113,.6,.6,.6,.6,5189
PGS,151113,.002,.002,.002,.002,20233
PGY,151113,.001,.001,.001,.001,3000000
PHG,151113,.53,.55,.53,.53,78522
PHI,151113,8.2,8.2,8,8,7000
PHK,151113,.032,.032,.031,.031,429005
PIC,151113,1,1,.995,.995,97570
PICO,151113,.021,.021,.019,.019,160000
PIO,151113,.016,.016,.016,.016,889011

PIQ,151113,.36,.38,.36,.36,20270
PIQO,151113,.2,.2,.19,.19,22700
PKO,151113,.001,.001,.001,.001,30000
PLP,151113,.004,.004,.004,.004,83334
PLS,151113,.265,.295,.26,.28,3632507
PMC,151113,1.92,1.95,1.9,1.9,93777
PME,151113,3.25,3.25,3.13,3.16,235479
PMGOLD,151113,15.3,15.3,15.16,15.28,4470
PML,151113,.034,.038,.032,.036,646000
PMLOB,151113,.015,.015,.01,.01,325000
PMP,151113,.515,.52,.51,.52,46045
PMV,151113,13.01,13.01,12.77,12.9,148622
PMY,151113,.008,.008,.007,.007,1171452
PNC,151113,1.71,1.71,1.71,1.71,7138
PNL,151113,.345,.345,.33,.33,102500
PNR,151113,.06,.063,.06,.063,576030
PNRO,151113,.03,.03,.03,.03,6250
PNV,151113,.16,.165,.155,.16,855228
POH,151113,.017,.017,.017,.017,898664
POP,151113,.028,.028,.028,.028,21450
POS,151113,.056,.056,.055,.055,831342
POU,151113,21.19,21.19,21.19,21.19,2135
POZ,151113,.028,.028,.028,.028,16999
PPC,151113,1.055,1.055,1.03,1.05,60899
PPG,151113,.42,.435,.42,.435,39365
PPL,151113,.44,.46,.44,.46,70000
PPP,151113,.035,.036,.035,.036,114261
PPS,151113,.315,.315,.31,.315,258135
PPT,151113,44.18,44.3,43.12,44.06,196066
PPX,151113,.035,.035,.035,.035,15287
PRG,151113,2.89,3.02,2.88,2.98,936913
PRL,151113,.04,.04,.04,.04,92508
PRO,151113,2.33,2.33,2.25,2.3,121456
PRR,151113,.05,.05,.048,.049,826644
PRRO,151113,.014,.014,.014,.014,225000
PRT,151113,.545,.56,.545,.555,500713
PRU,151113,.345,.35,.335,.34,2036259
PRY,151113,3.73,3.735,3.46,3.58,6700415
PSF,151113,.017,.024,.017,.02,5948150
PSM,151113,.01,.01,.01,.01,34125
PSQ,151113,2.35,2.36,2.35,2.35,2622
PSY,151113,.2,.2,.185,.19,1554805
PSZ,151113,.955,.955,.935,.935,53703
PTL,151113,.49,.49,.49,.49,806
PTM,151113,7.5,7.63,7.42,7.62,744149
PTMKOB,151113,3.24,3.24,3.24,3.24,1000
PTX,151113,.067,.067,.067,.067,74000
PUN,151113,.013,.016,.01,.016,386394
PVA,151113,5.32,5.32,5.3,5.3,5447
PVD,151113,.05,.05,.049,.049,245278
PWN,151113,.027,.027,.027,.027,50000
PXG,151113,.145,.15,.14,.14,154755
PXS,151113,.23,.23,.225,.225,726517
PYC,151113,.015,.015,.015,.015,814337
PYCOA,151113,.002,.002,.002,.002,196000
PYM,151113,.006,.007,.006,.007,6079594
PYMO,151113,.001,.001,.001,.001,500000
QAG,151113,7.7,7.7,7.7,7.7,500
QAN,151113,3.62,3.63,3.55,3.61,6387121
QANKOG,151113,1.305,1.315,1.305,1.315,15000

QANKOR,151113,.995,.995,.995,.995,1409
QAU,151113,11.33,11.38,11.33,11.35,2877
QBE,151113,13.18,13.31,13.03,13.23,3586919
QBEIOL,151113,2.74,2.74,2.74,2.74,1500
QBEKOE,151113,1.99,1.99,1.99,1.99,4000
QBELOD,151113,1.545,1.545,1.54,1.54,5000
QBEQOA,151113,1.355,1.355,1.355,1.355,5000
QBESWJ,151113,7.52,7.52,7.52,7.52,666
QBL,151113,.012,.012,.012,.012,2117712
QFN,151113,10.85,10.93,10.85,10.93,3015
QHL,151113,.155,.16,.155,.155,83818
QMIX,151113,15.48,15.48,15.48,15.48,300
QMN,151113,.006,.006,.006,.006,200000
QMS,151113,1.05,1.06,1.04,1.04,97923
QOZ,151113,11.18,11.18,11.12,11.12,29883
QRE,151113,3.57,3.57,3.51,3.55,13097
QTM,151113,.016,.016,.016,.016,500000
QUAL,151113,19.33,19.41,19.33,19.37,26790
QUB,151113,2.3,2.31,2.23,2.25,2688456
QUE,151113,.07,.07,.07,.07,10000
QUR,151113,.065,.083,.062,.075,21573265
QUS,151113,28.15,28.15,28.12,28.13,1755
QVE,151113,1.025,1.035,1.025,1.03,111742
RAD,151113,.078,.078,.063,.074,4236353
RAP,151113,.11,.137,.105,.135,26300181
RAW,151113,.06,.06,.06,.06,9000
RCB,151113,20.21,20.26,20.19,20.26,33354
RCG,151113,1.405,1.42,1.375,1.395,1232961
RCP,151113,.001,.001,.001,.001,1630000
RCR,151113,2.39,2.43,2.39,2.42,94252
RDF,151113,.32,.32,.32,.32,5000
RDM,151113,.038,.038,.038,.038,577252
RDV,151113,27.47,27.56,27.29,27.52,24809
REA,151113,48.2,49.79,47.51,49.24,362604
REAKOP,151113,7.63,7.63,7.63,7.63,500
REAQOA,151113,5.5,6.56,5.5,6.56,4000
REC,151113,6.98,7.18,6.82,6.85,842229
RED,151113,.064,.064,.06,.06,3114249
REF,151113,.13,.13,.125,.125,362000
REG,151113,5.82,5.82,5.69,5.78,684664
REH,151113,34.02,35.28,34.02,35.28,7977
RES,151113,.059,.059,.059,.059,98944
REX,151113,.91,.945,.91,.935,24246
RFF,151113,1.265,1.28,1.25,1.255,366944
RFG,151113,4.5,4.51,4.37,4.47,680211
RFL,151113,.155,.155,.155,.155,66168
RFN,151113,1.01,1.04,.9,1,2225692
RFT,151113,.006,.006,.006,.006,240000
RFX,151113,.21,.21,.205,.21,58284
RGB,151113,20.98,20.98,20.98,20.98,988
RGP,151113,.07,.071,.07,.071,40000
RGS,151113,.11,.125,.11,.115,186500
RHC,151113,64.01,65.32,63.53,65.2,532791
RHCPA,151113,103.4,103.7,103.4,103.7,660
RHI,151113,.53,.53,.53,.53,125000
RHL,151113,3.58,3.58,3.5,3.5,93443
RHP,151113,1.6,1.66,1.6,1.62,335335
RHS,151113,.13,.15,.13,.15,8993
RHT,151113,.032,.032,.032,.032,15750
RIC,151113,1.44,1.445,1.42,1.435,237022

RIE,151113,.009,.009,.009,.009,32818
RIM,151113,.019,.02,.018,.02,411667
RIO,151113,48.16,48.73,48.11,48.65,1965455
RIOIOL,151113,14.35,14.39,14.35,14.39,600
RIOKOB,151113,6.79,6.8,6.79,6.8,2000
RIOKOF,151113,5.22,5.22,4.99,5.1,2250
RIOKOP,151113,9.2,9.2,9.2,9.2,380
RIOLOG,151113,2.47,2.53,2.47,2.53,3000
RIOLOI,151113,3.7,3.84,3.7,3.84,1800
RIOLOR,151113,3.39,3.5,3.39,3.5,1800
RIOQOF,151113,3.99,3.99,3.99,3.99,1000
RIOQOP,151113,12.62,12.72,12.25,12.25,32000
RKN,151113,2.47,2.47,2.42,2.44,77255
RLE,151113,.115,.12,.11,.115,417696
RMD,151113,8.05,8.06,7.96,7.98,3126519
RMDKOA,151113,1.095,1.095,1.095,1.095,2400
RMI,151113,.001,.001,.001,.001,2222269
RMP,151113,.021,.021,.021,.021,1990000
RMR,151113,.002,.002,.002,.002,250000
RMS,151113,.185,.185,.18,.18,717153
RNI,151113,.018,.02,.018,.019,2252576
RNO,151113,.027,.028,.027,.028,143119
RNS,151113,.029,.031,.029,.031,937602
RNT,151113,.335,.335,.31,.32,1317671
RNY,151113,.28,.28,.28,.28,62194
ROG,151113,.001,.001,.001,.001,600000
RRL,151113,2.02,2.045,1.975,2,2886889
RRS,151113,.01,.01,.01,.01,65000
RSG,151113,.37,.375,.352,.375,522191
RSM,151113,20.55,20.55,20.54,20.54,1223
RTG,151113,.465,.465,.465,.465,2362
RTR,151113,.013,.013,.012,.013,641106
RUB,151113,.034,.036,.034,.035,200000
RUM,151113,.055,.055,.055,.055,90000
RVA,151113,.83,.83,.8,.8,10000
RVL,151113,26.84,26.84,26.84,26.84,68
RVR,151113,.091,.091,.085,.09,1640973
RVY,151113,.022,.022,.022,.022,150000
RWD,151113,.67,.67,.67,.67,20000
RWH,151113,2.35,2.35,2.33,2.34,593
RXH,151113,.17,.175,.16,.175,334982
RXL,151113,.015,.015,.015,.015,2106452
RXM,151113,.08,.081,.08,.081,86498
RXP,151113,.57,.58,.565,.57,57536
RYD,151113,1,1,1,1,2500
RYG,151113,.034,.049,.03,.048,192007731
RYGOB,151113,.02,.03,.016,.03,46956180
S2R,151113,.165,.165,.145,.16,3752314
S32,151113,1.3,1.305,1.265,1.295,21325471
S32ISJ,151113,.29,.29,.28,.28,14000
S32JOA,151113,.16,.17,.16,.17,41000
S32JOT,151113,.48,.48,.48,.48,10000
S32KOH,151113,.26,.265,.25,.265,352040
S32KOI,151113,.15,.15,.14,.14,300000
S32KOS,151113,.76,.76,.76,.76,50000
S32KOV,151113,.435,.435,.435,.435,34000
SAI,151113,4.17,4.23,4,4.2,330544
SAM,151113,.035,.035,.035,.035,32296
SAR,151113,.53,.55,.53,.545,1014628
SAU,151113,.29,.295,.26,.26,32668

SBM,151113,1.25,1.26,1.18,1.22,2385684
SCG,151113,3.86,3.955,3.86,3.91,10306765
SCI,151113,.024,.024,.024,.024,70388
SCP,151113,1.985,2.005,1.972,1.98,1491817
SDA,151113,4.5,4.79,4.5,4.7,505672
SDF,151113,1.455,1.455,1.44,1.45,1077922
SDG,151113,1.6,1.645,1.6,1.63,32100
SDI,151113,.615,.615,.61,.61,16000
SDL,151113,.015,.015,.014,.015,17004723
SDM,151113,.8,.815,.785,.795,42019
SEA,151113,.305,.31,.292,.3,2762996
SEG,151113,.002,.002,.002,.002,22537119
SEH,151113,.088,.088,.085,.085,534054
SEK,151113,13.39,13.63,13.32,13.61,1440867
SEN,151113,.15,.155,.15,.155,369039
SER,151113,.022,.022,.021,.021,440000
SES,151113,.15,.15,.145,.145,94000
SFC,151113,4.55,4.55,4.55,4.55,902
SFG,151113,.06,.062,.059,.062,620836
SFH,151113,.54,.54,.54,.54,24883
SFI,151113,.056,.057,.056,.056,1983478
SFN,151113,.18,.18,.18,.18,6666
SFR,151113,5.81,5.81,5.54,5.57,2343083
SFRKOC,151113,1.65,1.65,1.51,1.51,12500
SFX,151113,.495,.495,.48,.48,12431
SFY,151113,49.61,49.72,49.27,49.68,41238
SGF,151113,2.83,2.89,2.81,2.81,68331
SGH,151113,2.66,2.68,2.61,2.64,1375941
SGHJOA,151113,1.105,1.105,1.105,1.105,2000
SGHKOA,151113,.69,.69,.665,.665,4000
SGM,151113,7.35,7.52,6.92,7,5846008
SGMKOE,151113,1.1,1.2,1,1,9200
SGMKOQ,151113,3.55,3.55,3.49,3.49,10000
SGMKOR,151113,1.71,1.81,1.68,1.79,15856
SGN,151113,.715,.735,.705,.705,579782
SGP,151113,3.81,3.88,3.8,3.84,6595122
SGQ,151113,.092,.098,.09,.092,646056
SGQOA,151113,.03,.03,.03,.03,53556
SHE,151113,.022,.023,.021,.021,1022692
SHJ,151113,2.01,2.04,1.98,2.01,86699
SHL,151113,19.66,19.7,19.27,19.36,1336319
SHM,151113,.98,.98,.95,.96,192358
SHV,151113,9.55,9.86,9.55,9.81,345406
SIH,151113,.009,.009,.009,.009,60000
SIP,151113,.785,.82,.785,.8,2182291
SIQ,151113,3.25,3.4,3.25,3.35,54286
SIT,151113,.31,.31,.31,.31,100000
SIV,151113,9.33,9.37,9.3,9.31,7643
SKB,151113,.35,.35,.35,.35,163522
SKC,151113,3.86,3.92,3.84,3.87,657841
SKI,151113,1.98,2,1.965,2,8149436
SKT,151113,4.14,4.23,4.11,4.19,962687
SLC,151113,2.11,2.13,2.09,2.09,21069
SLF,151113,11.28,11.46,11.23,11.46,52951
SLK,151113,3.49,3.54,3.49,3.5,70981
SLM,151113,.75,.75,.735,.75,7777
SLR,151113,.21,.21,.205,.205,724260
SLX,151113,.44,.44,.415,.415,131283
SMA,151113,.054,.055,.052,.052,10334095
SMC,151113,.027,.027,.027,.027,35000

SMD,151113,.007,.007,.007,.007,200000
SMN,151113,.74,.74,.7,.705,126165
SMR,151113,.2,.2,.2,.2,105000
SMX,151113,4.55,4.585,4.44,4.57,244272
SNC,151113,.88,.885,.88,.885,56818
SND,151113,.59,.6,.59,.6,99000
SNL,151113,2.11,2.15,2.04,2.15,1550
SNY,151113,.06,.06,.06,.06,28077
SOC,151113,.002,.002,.002,.002,334000
SOL,151113,15.39,15.46,15.31,15.44,56078
SOM,151113,2.78,2.78,2.54,2.56,40261
SOO,151113,.033,.036,.028,.036,998044
SOP,151113,.016,.016,.016,.016,2
SOR,151113,.175,.185,.175,.18,1087357
SPB,151113,.056,.056,.056,.056,125000
SPFKOU,151113,2.35,2.38,2.29,2.33,30000
SPFKOV,151113,3.82,3.82,3.82,3.82,540
SPFKOX,151113,1.94,1.94,1.94,1.94,2000
SPFQOS,151113,2.89,2.89,2.83,2.84,49000
SPK,151113,3.01,3.01,2.95,2.95,1506520
SPL,151113,.73,.73,.7,.725,307123
SPO,151113,2.08,2.1,2.08,2.08,3975197
SPX,151113,.004,.004,.004,.004,100000
SPY,151113,287.58,287.59,287.56,287.59,41
SPZ,151113,.2,.2,.18,.18,246400
SRF,151113,1.99,2,1.925,1.935,149154
SRI,151113,.032,.032,.031,.032,501815
SRK,151113,.048,.048,.048,.048,33117
SRQ,151113,.005,.005,.005,.005,8777924
SRR,151113,.01,.01,.01,.01,340000
SRT,151113,.016,.017,.015,.016,14004187
SRTO,151113,.012,.013,.012,.013,249000
SRTOA,151113,.011,.011,.011,.011,2619703
SRV,151113,6.66,6.9,6.66,6.9,15321
SRX,151113,37.79,38.29,37.64,37.91,173650
SRY,151113,.06,.06,.06,.06,10000
SSM,151113,.36,.37,.36,.36,83724
STA,151113,.006,.007,.006,.006,744592
STL,151113,.032,.032,.032,.032,382413
STO,151113,3.91,4.06,3.8,3.97,29259746
STOISB,151113,.375,.375,.375,.375,2500
STOISJ,151113,.82,.82,.82,.82,4000
STOIYE,151113,.48,.48,.48,.48,1000
STOJOA,151113,1.275,1.275,1.275,1.275,3750
STOJOB,151113,1.41,1.485,1.41,1.465,12800
STOJOT,151113,.73,.77,.73,.76,31800
STOKOD,151113,.715,.815,.7,.765,156100
STOKOE,151113,1.805,1.875,1.795,1.835,31000
STOKOH,151113,1.2,1.2,1.2,1.2,10000
STOKOU,151113,5.64,5.64,5.64,5.64,2250
STOQOA,151113,1.21,1.285,1.21,1.285,6300
STOR,151113,.32,.365,.23,.325,3264171
STOSO2,151113,1.235,1.235,1.235,1.235,5000
STOSWR,151113,2.72,2.72,2.72,2.72,200
STW,151113,48.12,48.26,47.75,48.14,274148
STWJOA,151113,7.43,7.43,7.43,7.43,600
STX,151113,.14,.14,.135,.135,100642
SUD,151113,.029,.03,.029,.029,1424729
SUL,151113,9.49,9.5,9.31,9.47,420633
SUN,151113,12.81,13.01,12.8,12.85,3116380

SUNPC,151113,102.6,102.85,102.4,102.6,3283
SUNPD,151113,100.34,100.45,100,100.45,4729
SUNPE,151113,97.7,97.99,97.22,97.9,675
SUR,151113,.001,.001,.001,.001,58333
SVA,151113,.39,.39,.37,.38,49752
SVW,151113,5.18,5.3,4.88,4.9,712062
SVWPA,151113,66.35,66.36,66,66,3555
SWK,151113,.115,.115,.115,.115,30000
SWM,151113,.69,.7,.665,.69,5718849
SWMJOT,151113,.225,.225,.225,.225,40000
SXA,151113,.05,.05,.05,.05,16666
SXL,151113,1.11,1.125,1.075,1.11,1701817
SXY,151113,.17,.17,.16,.165,5715892
SYA,151113,.021,.022,.021,.022,494767
SYD,151113,6.14,6.24,6.12,6.18,5997442
SYDSSA,151113,3.87,3.87,3.87,3.87,2000
SYI,151113,26.17,26.19,25.92,26.19,21845
SYISSB,151113,10.28,10.28,10.28,10.28,8754
SYR,151113,3.21,3.29,3.17,3.2,901594
TAH,151113,4.48,4.48,4.38,4.42,3238664
TAHHB,151113,102,102.5,102,102.5,3177
TAM,151113,.057,.057,.057,.057,50000
TAP,151113,.235,.235,.225,.225,30643
TAR,151113,.076,.076,.07,.07,114200
TAS,151113,.058,.058,.055,.055,141500
TASO,151113,.024,.024,.024,.024,9167
TAW,151113,.004,.004,.004,.004,500000
TBR,151113,3.45,3.6,3.45,3.6,2906
TCH,151113,1.865,1.87,1.86,1.86,12567
TCL,151113,10,10.17,9.975,10.13,3780655
TCLKOD,151113,1.36,1.36,1.36,1.36,500
TCN,151113,.082,.082,.079,.08,344088
TDO,151113,.044,.044,.044,.044,126638
TEG,151113,.001,.001,.001,.001,12175000
TEN,151113,.165,.17,.165,.165,1860979
TFC,151113,1.69,1.71,1.645,1.655,630235
TGA,151113,2.13,2.13,2.05,2.06,693739
TGG,151113,1.305,1.315,1.29,1.29,179613
TGP,151113,.95,.975,.935,.96,179312
TGR,151113,4.3,4.31,4.26,4.29,406198
TGS,151113,.061,.063,.06,.06,1689353
TGZ,151113,.57,.57,.57,.57,340
THR,151113,.001,.001,.001,.001,12527618
THX,151113,.066,.069,.066,.067,78757
TIS,151113,.038,.04,.037,.04,253600
TIX,151113,2.43,2.43,2.41,2.42,355373
TLG,151113,.38,.38,.37,.38,23313
TLGO,151113,.025,.025,.025,.025,40000
TLM,151113,.52,.55,.49,.54,772958
TLS,151113,5.2,5.22,5.135,5.14,33921719
TLSIOM,151113,.59,.59,.59,.59,1000
TLSIWF,151113,1.03,1.03,1.03,1.03,28500
TLSJOE,151113,.775,.775,.775,.775,1
TLSJOQ,151113,.585,.585,.585,.585,10000
TLSKOB,151113,.53,.53,.515,.515,30001
TLSKOG,151113,.38,.38,.35,.35,30000
TLSKOJ,151113,.655,.655,.655,.655,5000
TLSKOP,151113,.84,.84,.84,.84,5000
TLSLOJ,151113,.32,.32,.305,.315,15001
TLSSO1,151113,2.06,2.06,2.06,2.06,1500

TLSSOC,151113,.81,.81,.81,.81,10000
TLSSOG,151113,2.61,2.61,2.61,2.61,1000
TLSSOH,151113,2.1,2.1,2.1,2.1,2000
TLSSWK,151113,3.18,3.18,3.18,3.18,3145
TME,151113,3.41,3.45,3.4,3.42,660941
TMP,151113,.75,.75,.73,.74,158532
TMX,151113,.008,.009,.008,.009,580118
TNE,151113,3.69,3.72,3.6,3.6,267432
TNESO1,151113,1.51,1.51,1.51,1.51,5000
TNG,151113,.16,.16,.155,.16,420735
TNK,151113,1,1,1,1,1180
TNR,151113,.29,.3,.29,.3,110000
TOE,151113,.066,.066,.065,.065,448536
TOF,151113,2,2.01,2,2.01,21016
TOM,151113,.14,.14,.14,.14,28139
TON,151113,.145,.15,.14,.145,2349951
TOP,151113,.52,.52,.515,.52,93334
TOU,151113,.11,.12,.1,.12,79800
TOX,151113,2.84,2.84,2.74,2.82,90769
TPE,151113,4,4,3.9,3.9,28456
TPI,151113,.61,.612,.6,.61,1790073
TPM,151113,10.3,10.33,10.02,10.28,3178100
TPP,151113,.11,.11,.105,.11,168181
TPR,151113,.02,.02,.02,.02,25000
TPS,151113,.026,.026,.025,.026,2335000
TRS,151113,11.65,11.65,11,11.05,141951
TRY,151113,.27,.277,.265,.27,478298
TSM,151113,.4,.415,.39,.41,82595
TSN,151113,.013,.013,.011,.011,15060502
TSV,151113,.056,.06,.056,.058,1774081
TTC,151113,.57,.65,.57,.58,312800
TTE,151113,.026,.026,.026,.026,57000
TTI,151113,.041,.041,.041,.041,25900
TTN,151113,.051,.051,.049,.049,36966
TTS,151113,3.85,3.92,3.815,3.92,5695845
TTW,151113,.02,.02,.02,.02,10000
TUP,151113,.165,.165,.165,.165,120000
TWD,151113,3.52,3.56,3.49,3.56,14500
TWE,151113,7.28,7.33,7.22,7.3,3710226
TWR,151113,1.91,1.935,1.91,1.935,1000
TYX,151113,.025,.026,.025,.026,291642
TZL,151113,.07,.07,.07,.07,844255
TZN,151113,.155,.155,.155,.155,38819
UBA,151113,17.31,17.31,17.31,17.31,170
UBE,151113,20.13,20.13,20.1,20.1,2715
UBI,151113,.42,.43,.42,.43,223751
UBJ,151113,21.1,21.1,21.1,21.1,56
UBN,151113,.55,.575,.55,.555,159500
UBU,151113,21.38,21.38,21.38,21.38,900
UCM,151113,.19,.19,.19,.19,45700
UEQ,151113,.004,.004,.004,.004,4150000
UGL,151113,2.39,2.39,2.26,2.35,311694
UMAX,151113,18.1,18.1,18.02,18.03,22544
UML,151113,.02,.022,.02,.022,1174625
UNS,151113,.215,.23,.21,.22,1327506
UNV,151113,.195,.195,.195,.195,1191
UOS,151113,.49,.49,.485,.485,2045
URF,151113,2.16,2.23,2.15,2.23,131975
URFHA,151113,101.7,101.7,101.7,101.7,6
URI,151113,.91,.91,.91,.91,20660

USD,151113,13.76,13.76,13.71,13.71,102226
USG,151113,2.49,2.49,2.49,2.49,66133
UXC,151113,1.155,1.17,1.152,1.155,423202
VAF,151113,49.13,49.26,49.13,49.2,39708
VAH,151113,.445,.46,.44,.46,506764
VAN,151113,.012,.012,.012,.012,300000
VAP,151113,71.46,71.93,70.91,71.7,24143
VAS,151113,64.83,64.99,64.26,64.96,60624
VASSOB,151113,7.45,7.45,7.45,7.45,500
VCX,151113,2.73,2.75,2.71,2.72,6929020
VEC,151113,.008,.008,.007,.007,433841
VED,151113,2.68,2.7,2.67,2.69,3640354
VEDSSO,151113,.4,.4,.4,.4,54585
VEU,151113,63,65,62.25,62.33,18108
VGAD,151113,52.61,52.64,52.45,52.6,12015
VGB,151113,48.57,48.57,48.47,48.5,1639
VGE,151113,53.93,54.02,53.48,53.98,6608
VGS,151113,59.4,59.65,59.11,59.28,58592
VHY,151113,56.26,56.32,55.76,56.21,27549
VIC,151113,.018,.018,.017,.017,16188239
VIT,151113,3.1,3.11,3,3,697326
VLA,151113,.685,.685,.65,.67,144277
VLC,151113,54.97,55,54.8,55,783
VLW,151113,2.01,2.02,1.98,2.02,58532
VMT,151113,.25,.25,.245,.245,324489
VMX,151113,.165,.165,.16,.16,14608
VMY,151113,.35,.35,.35,.35,2814
VOC,151113,6.64,6.64,6.33,6.46,824499
VPC,151113,.065,.092,.055,.059,91038058
VRL,151113,6.98,7.1,6.87,7.05,215080
VRT,151113,6.26,6.35,6.18,6.3,181452
VSC,151113,1.17,1.17,1.12,1.12,2747
VSO,151113,43,43,42.5,42.82,7604
VTG,151113,1.74,1.83,1.72,1.83,316144
VTS,151113,147.7,147.88,147.14,147.18,7437
VTX,151113,.042,.042,.04,.04,1197370
WAA,151113,.985,.985,.985,.985,17878
WAM,151113,1.97,1.97,1.95,1.96,431491
WAX,151113,1.25,1.25,1.24,1.245,118976
WBA,151113,1.16,1.165,1.125,1.13,155468
WBAPA,151113,1.5,1.5,1.5,1.5,40
WBC,151113,30.05,30.81,30.01,30.52,7937102
WBCHA,151113,101.21,101.5,101.2,101.5,17930
WBCHB,151113,99.1,99.69,98.79,99.69,11660
WBCJOH,151113,8.33,8.33,8.33,8.33,500
WBCKOL,151113,4.84,4.84,4.84,4.84,300
WBCKOP,151113,2.46,2.46,2.46,2.46,3000
WBCKOU,151113,4.1,4.1,4.1,4.1,3000
WBCKOX,151113,3.55,3.55,3.2,3.2,2000
WBCKOZ,151113,4.58,4.58,4.48,4.56,20000
WBCLOC,151113,3.8,3.8,3.8,3.8,1000
WBCLOE,151113,1.66,1.68,1.66,1.68,10000
WBCLOS,151113,1.825,1.825,1.63,1.63,10000
WBCLOV,151113,2.89,2.89,2.87,2.87,2000
WBCMOB,151113,3.14,3.3,3.14,3.3,6000
WBCNA,151113,29.56,30.15,29.56,30.15,90
WBCPC,151113,98.601,98.98,98.601,98.8,2974
WBCPD,151113,98.86,98.86,98.5,98.5,8144
WBCPE,151113,92.75,92.94,92.06,92.16,7874
WBCPF,151113,99.55,99.97,99.45,99.97,4241

WBCQOF,151113,4.51,4.51,4.51,4.51,980
WBCQOV,151113,5.81,5.81,5.81,5.81,500
WBCSSA,151113,13.52,13.52,13.52,13.52,370
WBCWOA,151113,.11,.11,.11,.11,10000
WCB,151113,9.95,10,9.65,9.65,301
WCN,151113,.008,.008,.008,.008,1555133
WCNOA,151113,.002,.002,.002,.002,69456
WCTPA,151113,98.52,98.9,98.5,98.9,7404
WDE,151113,.84,.84,.835,.835,55000
WDIV,151113,17.89,17.91,17.79,17.79,21200
WEB,151113,5.25,5.29,5.21,5.27,127558
WEC,151113,.16,.16,.16,.16,17400
WEL,151113,.135,.135,.135,.135,5814
WEMG,151113,16.94,16.94,16.94,16.94,350
WES,151113,38.3,38.36,37.32,37.38,3909264
WESIOL,151113,4.65,4.65,4.65,4.65,500
WESIOZ,151113,3.75,3.75,3.75,3.75,550
WESJOI,151113,6.52,6.52,6.43,6.43,1600
WESKOC,151113,4.29,4.29,4.08,4.15,15450
WESKOE,151113,3.65,3.65,3.65,3.65,500
WESLOC,151113,.85,.85,.85,.85,1000
WESLOH,151113,2.34,2.34,1.7,1.7,1954
WESLOQ,151113,2.6,3.05,2.6,3.03,20000
WESSSA,151113,14.56,14.56,14.56,14.56,343
WESSWS,151113,5.44,5.44,5.44,5.44,2000
WFD,151113,9.53,9.78,9.52,9.66,5490120
WHC,151113,.96,.965,.92,.925,2671018
WHE,151113,.215,.215,.2,.2,310000
WHF,151113,4.2,4.2,4.17,4.17,17015
WHN,151113,.001,.001,.001,.001,60491000
WIC,151113,.875,.875,.87,.87,33441
WIG,151113,1.03,1.06,1.03,1.06,95154
WKT,151113,.008,.009,.008,.009,3272000
WLF,151113,.26,.26,.26,.26,9001
WLL,151113,4.65,4.65,4.51,4.53,3449
WMK,151113,.93,.93,.925,.93,37700
WMN,151113,.15,.16,.145,.16,53300
WNH,151113,.17,.175,.17,.175,121056
WOFOA,151113,.003,.003,.002,.002,1000000
WOR,151113,5.8,5.89,5.67,5.74,3021283
WORISI,151113,1,1,1,1,6300
WORKOC,151113,.5,.5,.5,.5,5190
WOW,151113,23.44,23.63,23.3,23.53,4391762
WOWHC,151113,99.75,100.25,99.75,100,7883
WOWJOP,151113,3.8,3.8,3.8,3.8,800
WOWKOI,151113,2.78,2.78,2.78,2.78,1100
WOWKOJ,151113,2.3,2.3,2.3,2.3,2000
WOWKOT,151113,3.6,3.6,3.37,3.37,3000
WOWSSA,151113,3.89,3.9,3.89,3.9,1280
WPG,151113,.029,.029,.029,.029,38200
WPI,151113,.023,.023,.023,.023,229372
WPL,151113,28.3,28.59,27.99,28.45,3131939
WPLJOJ,151113,6.31,6.31,6.31,6.31,3000
WPLJOT,151113,11.93,11.93,11.92,11.92,2000
WPLKOH,151113,3.39,3.39,3.39,3.39,2000
WPLLOD,151113,2.2,2.57,2.2,2.54,4000
WPLSSO,151113,.89,.89,.89,.89,3469
WPLSSS,151113,2.04,2.04,2.04,2.04,355
WRM,151113,.024,.024,.024,.024,14333
WRR,151113,.425,.425,.425,.425,17889

WSA,151113,2.26,2.27,2.21,2.25,1074874
WSAKOA,151113,.37,.38,.37,.38,9800
WTP,151113,1,1.025,1,1.02,156197
WVL,151113,.007,.007,.007,.007,20031
WWI,151113,.024,.026,.024,.025,409000
WXHG,151113,18.23,18.27,18.22,18.25,20640
WXOZ,151113,24.95,24.96,24.86,24.93,8157
XAF,151113,5120.3,5120.3,5004.7,5044,0
XAM,151113,.14,.14,.125,.125,39460
XAO,151113,5182.2,5182.2,5071.8,5111.8,0
XAT,151113,5072.4,5072.4,4958.4,4999.1,0
XBW,151113,75519.602,75519.602,75519.602,75519.602,0
XDI,151113,1490.3,1490.3,1451.9,1464.1,0
XDJ,151113,1846.4,1846.4,1809.4,1828.9,0
XEC,151113,1083.7,1083.7,1071.6,1074.7,0
XEJ,151113,8379.5,8379.5,8029.1,8090.6,0
XFJ,151113,5951.2,5951.2,5826.9,5881.9,0
XFL,151113,5175.3,5175.3,5058.7,5098.7,0
XGD,151113,2458.7,2458.7,2375.2,2380.1,0
XHJ,151113,19147.699,19147.699,18847.301,18965.5,0
XIJ,151113,737.7,745.2,728.3,742.2,0
XJO,151113,5125.7,5125.7,5010.4,5051.3,0
XJOKOF,151113,9,9.14,8.75,9.14,2250
XJOKOG,151113,10.31,10.31,10.31,10.31,150
XJOKOS,151113,7.21,7.21,7.06,7.06,2000
XJOKOU,151113,8.08,8.08,7.84,7.84,400
XJOKOY,151113,5.43,5.75,5.3,5.42,48770
XJOLOH,151113,2.69,2.74,2.41,2.74,22396
XJOLOR,151113,3.24,3.24,3.11,3.11,14750
XJOLOS,151113,4.26,4.26,4.22,4.22,2000
XJOLOW,151113,6.06,6.06,6.06,6.06,189
XJOMOD,151113,2.72,2.78,2.3,2.77,240193
XJOMOE,151113,6.06,6.06,6,6,1350
XJOMOT,151113,9,9,9,9,1000
XJOQOA,151113,4.74,5.07,4.65,5.07,7250
XJOQOG,151113,3.56,3.56,3.25,3.55,22300
XJOQOP,151113,9.95,10.07,9.68,9.68,251000
XJOQOW,151113,4.69,4.89,4.51,4.6,128045
XJOWOA,151113,.27,.325,.27,.325,46000
XJOWOE,151113,.495,.5,.47,.5,54000
XJOWOP,151113,.495,.495,.495,.495,256
XJOXOH,151113,2.19,2.31,2.19,2.31,6000
XJOXOU,151113,2.35,2.35,2.21,2.21,4500
XJR,151113,2622.5,2622.5,2524.1,2551.4,0
XKO,151113,5082.3,5082.3,4970,5009.3,0
XLD,151113,872.4,872.4,833.2,847.1,0
XMD,151113,5000.5,5000.5,4887.6,4940.7,0
XMJ,151113,7489.7,7489.7,7245.2,7329,0
XMM,151113,2121.4,2121.4,2044.3,2071.7,0
XNJ,151113,4839,4839,4748.4,4797.9,0
XNT,151113,44799,44799.102,43791.301,44148.398,0
XNV,151113,245,256.1,245,252.2,0
XPJ,151113,1245.1,1247,1224.8,1237.4,0
XRF,151113,.19,.205,.19,.19,90185
XRO,151113,17.77,18.08,17.75,17.93,43964
XSJ,151113,8253.2,8253.2,8029.7,8059.6,0
XSO,151113,2085.5,2085.5,2048.6,2057.4,0
XTD,151113,.165,.165,.155,.155,193870
XTE,151113,.41,.41,.41,.41,10000
XTJ,151113,1901.3,1901.3,1859.7,1861.8,0

XTL,151113,3058.4,3058.4,2989.5,3011.9,0
XTO,151113,4259.7,4259.7,4163.7,4198.1,0
XTV,151113,.017,.017,.015,.016,23059723
XTVO,151113,.005,.006,.005,.005,10505915
XUJ,151113,6762.4,6762.4,6633.4,6711.1,0
XVI,151113,2199.2,2240.6,2092.3,2117.8,0
XXJ,151113,6806.1,6806.1,6655.1,6720,0
YBR,151113,.37,.38,.355,.38,184176
YDIV,151113,1888.4,1888.4,1842.2,1862.2,0
YETF,151113,1997.3,1997.3,1947.8,1967.6,0
YGEA,151113,1778.9,1778.9,1680.3,1715.1,0
YM1JOA,151113,2.4,2.4,2.4,2.4,1000
YMAX,151113,9.3,9.34,9.24,9.33,77838
YMVA,151113,1808.6,1809.9,1779.6,1797.6,0
YMVB,151113,2592,2592,2534,2557.6,0
YMVE,151113,579.6,579.6,563.2,564.9,0
YMVR,151113,1558,1558,1504,1515.4,0
YMVS,151113,1580.2,1580.2,1548.3,1560.5,0
YMVW,151113,2132.3,2132.3,2080.6,2099.6,0
YOW,151113,1.12,1.145,1.1,1.14,1627423
YOZF,151113,1994,1994,1949.8,1968.7,0
YOZR,151113,657.8,657.8,632.7,639.9,0
YQOZ,151113,1131.3,1131.3,1104.8,1113,0
YRAR,151113,2266,2266,2218.5,2237.7,0
YRDV,151113,2782.8,2782.8,2720.3,2742.8,0
YRR,151113,.01,.01,.01,.01,1200457
YRVL,151113,2730,2730,2665.5,2694.6,0
YSFY,151113,5033.2,5033.2,4920.1,4958.6,0
YSLF,151113,1141,1142.8,1122.2,1134,0
YSSO,151113,1115,1115,1094.7,1100.2,0
YSTW,151113,4887.2,4887.2,4777.6,4816.3,0
YSYI,151113,2652.1,2652.1,2590.6,2614.5,0
YTMMGR,151113,110.29,110.29,110.29,110.29,1110
YTMSG1,151113,121.62,121.62,121.62,121.62,1005
YUBA,151113,1758.5,1758.5,1718.7,1733.2,0
ZCLKOG,151113,3.12,3.12,3.12,3.12,1600
ZGCKOF,151113,1.605,1.605,1.605,1.605,5000
ZGCKOG,151113,3.99,3.99,3.99,3.99,1000
ZGCKOP,151113,2.43,2.48,2.43,2.44,45000
ZGL,151113,.175,.175,.175,.175,15306
ZHGKOJ,151113,.27,.27,.27,.27,25000
ZHGKOU,151113,.74,.75,.725,.725,70000
ZIM,151113,3.94,4.01,3.94,4,1580
ZML,151113,.41,.47,.41,.47,567750
ZNC,151113,.041,.041,.041,.041,1615
ZNZ,151113,6.11,6.11,6.05,6.06,2536
ZOZI,151113,9.32,9.37,9.32,9.37,3068
ZRL,151113,.029,.03,.029,.03,289129
ZUSD,151113,10.75,10.75,10.75,10.75,2000
ZYAU,151113,9.34,9.34,9.34,9.34,1602
ZYUS,151113,11.05,11.1,11.05,11.08,10376