1PG,151111,4.6,4.74,4.59,4.

59,326002
1ST,151111,.1,.1,.091,.091,11429
3DM,151111,.078,.078,.074,.074,646347
3PL,151111,2.27,2.29,2.24,2.25,327166
88E,151111,.013,.013,.012,.013,2598918
88EO,151111,.005,.005,.005,.005,248142
8IH,151111,.95,.95,.94,.95,93715
A2M,151111,.78,.855,.78,.84,19700110
AAA,151111,50.13,50.13,50.11,50.12,40644
AAC,151111,1.45,1.465,1.43,1.45,967735
AAD,151111,2.54,2.61,2.535,2.61,956219
AADKOB,151111,.545,.545,.545,.545,10000
AAK,151111,.007,.007,.007,.007,123454
AAR,151111,.01,.01,.01,.01,156789
AAX,151111,.38,.385,.36,.365,115130
AB1,151111,.13,.13,.13,.13,24000
ABA,151111,5.35,5.35,5.35,5.35,11551
ABC,151111,4.2,4.26,4.18,4.25,2008582
ABL,151111,.012,.022,.012,.022,69438
ABP,151111,3.03,3.06,3,3.03,626806
ABU,151111,.17,.17,.165,.165,153832
ABV,151111,.007,.008,.007,.007,938687
ABW,151111,.98,.98,.965,.965,224418
ABX,151111,.285,.285,.28,.28,177689
ABY,151111,.22,.22,.215,.215,5164
ACB,151111,.021,.021,.021,.021,15000
ACG,151111,.24,.24,.235,.24,69409
ACK,151111,.42,.42,.42,.42,2200
ACL,151111,.09,.092,.089,.089,5524486
ACQ,151111,.755,.78,.75,.78,34054
ACR,151111,.8,.8,.77,.775,208965
ACU,151111,.1,.1,.1,.1,23132
ACW,151111,.056,.056,.055,.055,68000
ACX,151111,4.75,4.79,4.75,4.76,116967
ADA,151111,1.52,1.55,1.52,1.545,79552
ADH,151111,2.52,2.55,2.51,2.54,370898
ADJ,151111,.082,.082,.08,.082,457225
ADN,151111,.016,.018,.016,.016,2742392
ADO,151111,.09,.092,.088,.088,662358
ADR,151111,.645,.665,.64,.665,60000
ADV,151111,.013,.014,.013,.014,9397352
ADX,151111,.007,.007,.007,.007,129482
AEB,151111,.05,.05,.05,.05,20000
AEE,151111,.015,.015,.015,.015,5000
AER,151111,.15,.15,.15,.15,7500
AFG,151111,1.01,1.015,1.01,1.015,24786
AFI,151111,5.82,5.88,5.82,5.82,213033
AFIG,151111,111.65,111.65,111.5,111.5,889
AFJ,151111,.91,.915,.907,.915,1520512
AFR,151111,.054,.054,.054,.054,406153
AGE,151111,.03,.03,.028,.028,77475
AGF,151111,1.4,1.4,1.39,1.395,355341
AGI,151111,3.19,3.2,3.12,3.14,333827
AGL,151111,16.45,16.63,16.41,16.56,1419818
AGLHA,151111,102.02,102.999,102.02,102.999,1747
AGLJOP,151111,6.4,6.4,6.4,6.4,1000
AGO,151111,.027,.028,.026,.028,6156223
AGR,151111,.16,.17,.15,.17,934211
AGY,151111,.004,.004,.004,.004,250012
AHD,151111,13.8,14.09,13.8,14.05,22137

AHF,151111,.17,.175,.17,.175,280957
AHG,151111,4.12,4.17,4.11,4.17,442019
AHL,151111,.515,.54,.51,.54,672218
AHY,151111,1.68,1.725,1.66,1.715,7484673
AHZ,151111,.064,.068,.064,.066,1398655
AIA,151111,4.81,4.92,4.81,4.9,36250
AIB,151111,.85,.85,.85,.85,210000
AIK,151111,.12,.125,.12,.125,162956
AIO,151111,9,9.02,8.95,8.96,5361938
AIZ,151111,2.52,2.52,2.37,2.51,35482
AJA,151111,5.17,5.21,5.15,5.19,10270
AJD,151111,1.255,1.26,1.255,1.26,23099
AJM,151111,.048,.049,.047,.047,1782705
AJMO,151111,.026,.03,.026,.03,79907
AJQ,151111,.145,.15,.14,.145,314327
AJR,151111,.001,.001,.001,.001,4950000
AJX,151111,.83,.875,.775,.84,2390870
AKG,151111,.34,.35,.335,.35,66301
AKK,151111,.014,.014,.014,.014,278168
AKM,151111,.017,.017,.016,.016,21764
AKP,151111,8.6,9.2,8.5,8.51,7091
ALA,151111,.093,.093,.093,.093,178000
ALF,151111,1.325,1.335,1.32,1.332,234009
ALI,151111,1.92,1.94,1.915,1.93,38663
ALIO,151111,.042,.044,.042,.044,161500
ALK,151111,.24,.25,.24,.24,171845
ALL,151111,9.37,9.4,9.28,9.35,1446627
ALQ,151111,4.97,5.08,4.93,5.06,1464790
ALR,151111,1.035,1.035,1.025,1.025,30845
ALT,151111,.006,.006,.006,.006,6000000
ALTO,151111,.001,.001,.001,.001,2637091
ALTOA,151111,.002,.003,.002,.002,1570836
ALU,151111,4.6,4.68,4.6,4.68,307157
AMA,151111,.98,1,.95,.955,332215
AMC,151111,13.21,13.45,13.21,13.31,2538903
AMH,151111,.86,.865,.86,.86,81635
AMI,151111,.033,.033,.033,.033,7500
AMP,151111,5.74,5.81,5.7,5.75,5705255
AMPHA,151111,101.99,102,101.89,101.9,2172
AMPKOE,151111,1.08,1.08,1.08,1.08,6000
ANN,151111,19.88,20.15,19.73,20.11,908275
ANO,151111,.028,.028,.028,.028,150000
ANP,151111,.075,.078,.07,.07,160000
ANPO,151111,.015,.015,.015,.015,8000
ANQ,151111,.003,.003,.002,.002,1998333
ANR,151111,.99,.99,.9,.905,23483
ANW,151111,.005,.005,.005,.005,100000
ANZ,151111,25.89,26.35,25.82,26.23,11806816
ANZHA,151111,102.2,102.4,102,102.3,3754
ANZIOV,151111,5.69,5.99,5.69,5.99,6600
ANZISB,151111,2,2,2,2,500
ANZISZ,151111,.075,.075,.075,.075,7000
ANZJOC,151111,11.51,11.51,11.49,11.49,1718
ANZJOH,151111,4.41,4.45,4.41,4.45,16000
ANZKOE,151111,3.25,3.65,3.25,3.64,4300
ANZKOF,151111,2.86,3.07,2.86,3.01,25320
ANZKOM,151111,1.205,1.205,1.205,1.205,154123
ANZKOP,151111,3.44,3.44,3.44,3.44,1000
ANZKOS,151111,4.77,4.77,4.49,4.49,2600
ANZKOT,151111,2.1,2.2,2.1,2.18,5292

ANZKOU,151111,6.16,6.16,6.16,6.16,150
ANZKOV,151111,12.93,12.95,12.93,12.94,3000
ANZKOW,151111,2.66,2.68,2.56,2.68,48000
ANZLOC,151111,1.425,1.895,1.425,1.895,2590
ANZLOD,151111,4.14,4.14,4.14,4.14,1000
ANZLOJ,151111,2.38,2.82,2.38,2.82,19000
ANZLOR,151111,1.075,1.075,.6,.71,8200
ANZLOS,151111,1.425,1.425,1.125,1.19,41500
ANZPA,151111,100.5,100.6,100.3,100.3,16680
ANZPC,151111,100,100.1,99.5,99.55,38558
ANZPD,151111,95.85,96,95.27,96,8164
ANZPE,151111,94.5,94.76,94.3,94.4,7882
ANZPF,151111,95.5,95.6,95.2,95.5,5395
ANZQOH,151111,4.19,4.19,4.19,4.19,2000
ANZQOI,151111,4.38,4.38,4.38,4.38,2000
ANZQOJ,151111,6.98,6.98,6.98,6.98,487
ANZQOK,151111,2.25,2.25,2.18,2.18,1560
ANZSWK,151111,15.67,15.67,15.59,15.59,3331
ANZSWQ,151111,4.44,4.44,4.44,4.44,4750
AOD,151111,.76,.76,.76,.76,11173
AOG,151111,2.95,3.02,2.935,3.01,483054
AOH,151111,.11,.11,.11,.11,100000
AOK,151111,.063,.063,.063,.063,128000
AOW,151111,.145,.145,.145,.145,50000
APA,151111,8.82,8.91,8.78,8.9,2142369
APD,151111,.39,.39,.38,.38,71907
APE,151111,11.25,11.79,11.25,11.65,39026
API,151111,1.88,1.98,1.875,1.94,1227795
APN,151111,.5,.525,.495,.515,6537427
APO,151111,5.06,5.15,5.05,5.05,676627
APX,151111,1.62,1.62,1.47,1.47,202330
APY,151111,.007,.008,.007,.008,60080095
APZ,151111,1.465,1.47,1.465,1.47,62377
AQC,151111,.019,.021,.016,.017,28439457
AQF,151111,1.74,1.76,1.74,1.76,38630
AQG,151111,2.72,2.72,2.67,2.7,170472
AQHHA,151111,105.75,105.85,105.75,105.85,591
AQP,151111,.24,.24,.24,.24,648216
AQQ,151111,.011,.011,.011,.011,180000
AQZ,151111,.55,.55,.55,.55,59212
ARA,151111,.365,.365,.365,.365,196285
ARB,151111,14.72,15,14.71,14.98,135272
ARC,151111,.455,.455,.455,.455,50
ARF,151111,1.68,1.7,1.67,1.69,76980
ARG,151111,7.7,7.75,7.65,7.65,111637
ARI,151111,.089,.089,.087,.087,5081818
ARM,151111,.035,.035,.035,.035,5000
ARU,151111,.055,.055,.054,.054,150062
ARW,151111,.185,.185,.185,.185,10700
ASB,151111,2.21,2.26,2.19,2.25,428919
ASH,151111,.25,.255,.245,.245,1441351
ASL,151111,.34,.345,.335,.345,85489
AST,151111,1.43,1.45,1.43,1.45,2120850
ASX,151111,40.53,41.02,40.09,40.8,345459
ASZ,151111,1.06,1.07,1.05,1.06,250529
ATC,151111,.096,.096,.095,.095,254807
ATE,151111,.2,.2,.2,.2,177675
ATP,151111,.032,.032,.032,.032,5000
ATU,151111,.45,.45,.41,.44,64145
AUB,151111,9,9.05,8.8,8.85,70832

AUF,151111,1.38,1.38,1.38,1.38,93600
AUI,151111,7.32,7.33,7.32,7.33,3802
AUIN,151111,7.04,7.05,7,7.05,41100
AUST,151111,14.75,14.75,14.75,14.75,1775
AUZ,151111,.01,.01,.01,.01,20000
AVB,151111,.06,.06,.058,.06,417948
AVD,151111,.051,.051,.051,.051,5879
AVH,151111,.1,.1,.095,.095,221909
AVJ,151111,.55,.56,.55,.55,11901
AVN,151111,2.01,2.01,2.01,2.01,48985
AVQ,151111,.3,.305,.295,.3,463269
AVX,151111,.007,.007,.007,.007,300000
AWC,151111,1.165,1.18,1.152,1.16,17553667
AWD,151111,.033,.036,.033,.034,32433532
AWE,151111,.685,.7,.645,.675,3207217
AWI,151111,.265,.265,.25,.25,52786
AWV,151111,.051,.051,.051,.051,91000
AXE,151111,.092,.092,.089,.089,38000
AXI,151111,.055,.055,.055,.055,10000
AXP,151111,.86,.86,.855,.855,48651
AXT,151111,.07,.07,.07,.07,300000
AYC,151111,.029,.032,.029,.032,146000
AYF,151111,6.02,6.02,6.02,6.02,841
AYR,151111,.008,.008,.007,.007,200000
AYS,151111,2.37,2.42,2.35,2.42,46737
AYUHA,151111,101,101,100.7,100.95,1350
AZJ,151111,5.16,5.27,5.15,5.26,5556119
AZJKOC,151111,.96,.96,.96,.96,5000
AZJKOH,151111,1.125,1.195,1.125,1.195,60000
AZM,151111,.024,.028,.024,.028,323655
AZS,151111,.036,.039,.036,.039,2728492
AZV,151111,.11,.115,.11,.115,40000
AZY,151111,.017,.017,.017,.017,2261270
AZYO,151111,.007,.007,.007,.007,500000
BAF,151111,1.025,1.04,1.02,1.02,54228
BAFO,151111,.033,.033,.03,.03,161341
BAL,151111,9.8,10.32,9.78,9.84,2539762
BAP,151111,3.72,3.725,3.66,3.7,1087667
BBG,151111,.73,.732,.72,.72,2508975
BBL,151111,.295,.295,.295,.295,35400
BBN,151111,2.05,2.08,2.03,2.05,1364639
BBOZ,151111,28.62,28.62,28.19,28.32,39771
BBR,151111,.08,.08,.08,.08,8000
BBUS,151111,11.8,11.8,11.72,11.72,25605
BBX,151111,.125,.14,.08,.13,1810016
BCI,151111,.265,.275,.26,.26,420612
BCT,151111,.039,.039,.033,.033,129000
BDR,151111,.165,.172,.15,.15,7987597
BEAR,151111,18.18,18.2,18.1,18.11,30676
BEN,151111,10.64,10.79,10.6,10.72,991527
BENPD,151111,103.91,104,103.9,103.9,259
BENPE,151111,95.4,95.4,95.18,95.38,863
BENPF,151111,99,99,99,99,702
BFC,151111,.315,.315,.31,.315,197956
BFG,151111,.535,.58,.535,.58,102669
BGA,151111,5.55,5.59,5.425,5.55,406246
BGD,151111,.015,.016,.014,.016,1732740
BGG,151111,.078,.078,.078,.078,10000
BGL,151111,.92,.925,.9,.925,245177
BGS,151111,.009,.009,.009,.009,100000

BHP,151111,21.48,21.48,20.88,20.95,12977648
BHPIOM,151111,4.15,4.22,4.15,4.17,35760
BHPIOV,151111,1.335,1.335,1.25,1.25,11100
BHPISI,151111,6.34,6.34,6.34,6.34,3500
BHPJOA,151111,3.84,3.95,3.75,3.79,18500
BHPJOC,151111,2.71,2.71,2.71,2.71,1000
BHPJOJ,151111,2.46,2.46,2.12,2.13,67178
BHPJOT,151111,7.9,7.9,7.9,7.9,370
BHPKOA,151111,3.97,3.97,3.7,3.7,52666
BHPKOK,151111,2.96,2.96,2.72,2.72,6700
BHPKOL,151111,2.74,2.74,2.26,2.28,170788
BHPKOS,151111,5.55,5.98,5.55,5.98,55000
BHPKOU,151111,4.44,4.94,4.44,4.94,2000
BHPLOA,151111,.865,.865,.865,.865,2300
BHPLOD,151111,5.4,5.4,5.4,5.4,2000
BHPLOJ,151111,1.54,1.54,1.54,1.54,2000
BHPLOV,151111,5.87,5.9,5.76,5.76,10000
BHPQOD,151111,5.1,5.1,5.1,5.1,400
BHPQOE,151111,1.925,1.925,1.47,1.47,16645
BHPQOF,151111,4.47,4.48,4.47,4.48,9500
BHPQOT,151111,10.56,10.56,10.56,10.56,950
BHPQOY,151111,7.66,7.66,7.66,7.66,1500
BHPSOB,151111,1.33,1.33,1.33,1.33,3000
BHPSRU,151111,2.37,2.37,2.37,2.37,1158
BHPSSA,151111,4.72,4.72,4.65,4.65,10000
BHPSWS,151111,1.5,1.5,1.5,1.5,5000
BHPWOA,151111,.014,.014,.013,.013,100000
BHPWOP,151111,1.015,1.035,1.015,1.035,20000
BIG,151111,.25,.25,.25,.25,74033
BKI,151111,1.675,1.675,1.65,1.65,169956
BKL,151111,167,169.5,166.15,167.77,72001
BKN,151111,.91,.91,.695,.75,4421672
BKP,151111,.001,.001,.001,.001,424957
BKT,151111,.065,.065,.055,.055,917546
BKW,151111,13.9,14.12,13.75,13.99,106183
BKY,151111,.545,.545,.53,.535,195193
BLA,151111,6.14,6.38,6.08,6.3,32451
BLD,151111,5.46,5.57,5.45,5.56,2931171
BLG,151111,.073,.074,.07,.07,332500
BLK,151111,.235,.235,.22,.225,514919
BLT,151111,.42,.42,.41,.41,208161
BLX,151111,1.855,1.855,1.75,1.75,20345
BLY,151111,.082,.088,.082,.082,256044
BLZ,151111,.045,.045,.045,.045,40000
BML,151111,.007,.007,.006,.006,1444166
BMN,151111,.038,.039,.037,.039,555000
BNE,151111,.005,.006,.005,.006,295146
BNO,151111,.51,.52,.51,.52,134233
BOA,151111,.22,.22,.21,.21,83242
BOC,151111,.27,.27,.27,.27,2470
BOE,151111,.023,.024,.023,.024,787165
BOK,151111,.205,.205,.205,.205,4667
BOL,151111,.097,.097,.09,.096,582937
BOQ,151111,13.28,13.49,13.15,13.45,1683462
BOQJOB,151111,5.09,5.09,5.08,5.08,6000
BOQKOP,151111,2.24,2.24,2.22,2.22,3000
BOQPD,151111,103.2,103.2,103.05,103.05,1548
BOQSWS,151111,2.97,2.97,2.97,2.97,2000
BPA,151111,5.55,5.55,5.55,5.55,18150
BPF,151111,.305,.305,.295,.3,402114

BPG,151111,.001,.001,.001,.001,890000
BPS,151111,1.13,1.17,1.13,1.16,57517
BPT,151111,.66,.675,.65,.665,5888220
BRB,151111,.08,.082,.08,.082,31249
BRC,151111,.21,.21,.21,.21,3000
BRG,151111,6.53,6.72,6.33,6.45,184203
BRK,151111,.012,.012,.012,.012,3096111
BRL,151111,.018,.018,.018,.018,5568
BRN,151111,.27,.295,.27,.295,2270041
BRS,151111,.99,.99,.9,.96,4296986
BRSKOQ,151111,.64,.64,.64,.64,5000
BRU,151111,.285,.285,.265,.27,657447
BRUKOI,151111,.125,.125,.125,.125,50000
BSA,151111,.165,.17,.16,.16,2583532
BSE,151111,.06,.06,.06,.06,2740
BSL,151111,4.42,4.43,4.3,4.3,3493285
BSLKOB,151111,1.93,1.93,1.835,1.835,8000
BSM,151111,.01,.01,.01,.01,190000
BSR,151111,.01,.01,.01,.01,300000
BST,151111,.915,.92,.845,.845,68000
BSTO,151111,.012,.016,.012,.016,50000
BTI,151111,.99,1,.97,.97,53600
BTIO,151111,.035,.035,.035,.035,235000
BTT,151111,12.01,12.19,11.84,12.07,590985
BUL,151111,.029,.032,.029,.029,682091
BUR,151111,.005,.005,.005,.005,2750166
BUX,151111,.079,.079,.078,.078,315749
BWF,151111,.42,.42,.42,.42,10000
BWP,151111,3.16,3.19,3.15,3.15,1442474
BWR,151111,1.26,1.26,1.25,1.25,1470
BWX,151111,2.12,2.32,2.03,2.26,9473158
BXB,151111,10.52,10.6,10.47,10.58,5641632
BXBSWG,151111,7.88,7.88,7.88,7.88,1475
BXN,151111,.025,.029,.024,.026,8501817
BYE,151111,.205,.205,.2,.2,80618
BYI,151111,1.16,1.16,1.16,1.16,5264
BYL,151111,.24,.24,.235,.235,25000
BYR,151111,.018,.018,.018,.018,36223
CAA,151111,.11,.11,.11,.11,200000
CAB,151111,2.78,2.78,2.62,2.7,535603
CAF,151111,.35,.35,.35,.35,240
CAJ,151111,.375,.395,.365,.395,2327567
CAM,151111,.855,.86,.855,.86,6500
CAMPA,151111,1.375,1.375,1.375,1.375,11822
CAQ,151111,.15,.15,.15,.15,20000
CAR,151111,9.7,9.76,9.61,9.65,560470
CAT,151111,1.505,1.505,1.5,1.505,56801
CAV,151111,.008,.008,.008,.008,17128
CAY,151111,.044,.044,.044,.044,1500000
CAYOA,151111,.01,.01,.01,.01,50000
CAZ,151111,.027,.027,.026,.026,41500
CBA,151111,74.85,76.29,74.85,76,2720061
CBAHA,151111,100.07,100.101,100.07,100.08,4849
CBAIOZ,151111,15.6,15.6,15.6,15.6,200
CBAIWF,151111,19.31,19.31,19.31,19.31,193
CBAJOF,151111,15.2,15.2,15.2,15.2,300
CBAKOM,151111,15.69,16.67,15.69,16.38,1700
CBAKOZ,151111,4.93,4.93,4.93,4.93,500
CBALOH,151111,3.51,3.51,3.51,3.51,5000
CBALOI,151111,4.28,5.19,4.28,5.19,1500

CBALOY,151111,4.67,4.72,4.29,4.29,7350
CBAMOB,151111,6.58,6.58,6.58,6.58,1800
CBAPC,151111,101,101,100.4,100.7,35634
CBAPD,151111,92.34,92.34,91.32,92.289,10482
CBAQOE,151111,9.6,10.5,9.6,10.38,16350
CBAQOQ,151111,9.3,9.3,9.26,9.26,800
CBAQOS,151111,15.45,15.45,15.45,15.45,400
CBAQOT,151111,7.66,7.68,7.38,7.46,1752
CBASWK,151111,46.92,46.92,46.92,46.92,301
CBASWQ,151111,15.12,15.5,15.12,15.38,2700
CBAWOA,151111,.205,.25,.205,.25,61000
CBAWOB,151111,.065,.065,.065,.065,175000
CBAWOP,151111,.84,.84,.79,.79,26000
CBAXOR,151111,2.33,2.33,2.25,2.25,6000
CBL,151111,1.77,1.785,1.715,1.715,31080
CCF,151111,.059,.059,.055,.055,92500
CCL,151111,9.1,9.18,9.03,9.15,1539709
CCP,151111,9.94,10.1,9.925,10.01,172633
CCV,151111,.517,.522,.505,.515,458278
CCZ,151111,.003,.003,.003,.003,399700
CDA,151111,.82,.83,.77,.8,118043
CDD,151111,3.1,3.1,2.97,3.02,502512
CDM,151111,1.495,1.495,1.48,1.49,128897
CDP,151111,6.95,6.95,6.77,6.77,2539
CDV,151111,.125,.125,.125,.125,6601
CDVOA,151111,.054,.054,.054,.054,50000
CDY,151111,.028,.029,.028,.028,993149
CDYO,151111,.012,.012,.012,.012,42857
CFE,151111,.017,.017,.017,.017,40000
CGC,151111,2.38,2.38,2.35,2.36,716125
CGF,151111,8.15,8.36,8.1,8.3,4175776
CGFPA,151111,96.2,96.4,96.2,96.4,200
CGH,151111,.105,.105,.105,.105,21500
CGN,151111,.08,.08,.08,.08,1400
CGS,151111,.34,.34,.33,.33,19000
CGW,151111,.62,.62,.615,.615,75000
CHC,151111,4.36,4.46,4.34,4.41,1645648
CHN,151111,.105,.105,.105,.105,45767
CHP,151111,.008,.008,.008,.008,4168559
CHZ,151111,.034,.034,.034,.034,60000
CIA,151111,.17,.17,.17,.17,100000
CIE,151111,.99,.99,.99,.99,10000
CII,151111,1.26,1.26,1.26,1.26,3302
CIM,151111,25.95,26.245,25.8,26.1,532203
CIN,151111,31.12,31.8,31.12,31.8,3160
CIR,151111,.28,.285,.28,.285,65706
CKF,151111,3.7,3.79,3.7,3.79,110741
CKL,151111,.53,.53,.53,.53,4800
CL8,151111,.026,.028,.022,.023,9538919
CL8O,151111,.011,.012,.011,.011,705000
CLH,151111,2.01,2.075,2.01,2.06,331824
CLQ,151111,.2,.2,.19,.2,1425608
CLV,151111,.4,.46,.4,.46,896027
CLX,151111,1.24,1.24,1.24,1.24,4000
CLY,151111,.012,.012,.011,.011,143614
CM8,151111,.32,.34,.31,.31,4199294
CMA,151111,1.99,1.99,1.985,1.99,15252
CMC,151111,.035,.035,.035,.035,56700
CMP,151111,.305,.315,.29,.29,138619
CMW,151111,.995,1,.99,.995,1623844

CMY,151111,.014,.014,.013,.013,3130000
CNGHA,151111,101.9,102,101.771,102,13145
CNQ,151111,.032,.032,.031,.031,180610
CNU,151111,2.64,2.7,2.64,2.69,42468
CNW,151111,.023,.024,.021,.022,3999169
CNX,151111,.017,.017,.017,.017,557100
COE,151111,.2,.205,.2,.2,130227
COF,151111,.41,.41,.41,.41,53311
COH,151111,87.6,88.26,86.85,88.26,222870
COI,151111,.11,.13,.11,.125,1891416
COK,151111,.001,.002,.001,.001,14530870
COO,151111,.11,.11,.11,.11,40000
CPU,151111,10.55,10.6,10.41,10.59,1998588
CPUKOQ,151111,2.01,2.01,2.01,2.01,5000
CQR,151111,4.03,4.04,3.98,4,773315
CSD,151111,.046,.046,.046,.046,14000
CSE,151111,.24,.24,.23,.24,238333
CSL,151111,95.5,96.18,95.21,96.1,773332
CSLKOJ,151111,18.15,18.73,18.14,18.67,1650
CSLKOX,151111,12.17,12.5,12.17,12.5,1000
CSR,151111,3.19,3.2,3.12,3.14,4516358
CSS,151111,.053,.055,.052,.053,1154610
CSV,151111,1.65,1.67,1.64,1.66,94577
CTD,151111,11.35,11.41,11.21,11.28,111548
CTM,151111,.006,.007,.006,.007,459669
CTN,151111,.93,.935,.925,.925,293740
CTO,151111,.019,.019,.017,.018,1503173
CTP,151111,.215,.225,.2,.215,974951
CTT,151111,.021,.023,.021,.023,1200000
CTX,151111,31.75,31.82,31.15,31.71,776594
CTXHA,151111,104.62,104.62,104.2,104.62,2770
CUL,151111,.002,.002,.002,.002,82484
CUP,151111,.945,.98,.945,.98,14447
CUV,151111,3,3,2.95,2.96,15936
CV1,151111,.48,.5,.475,.5,75599
CVE,151111,.009,.009,.009,.009,2430000
CVEO,151111,.007,.007,.007,.007,1222857
CVN,151111,.12,.122,.12,.12,602263
CVNO,151111,.021,.021,.021,.021,180000
CVO,151111,2.2,2.205,2.17,2.18,1077015
CVS,151111,.002,.002,.002,.002,500000
CVT,151111,.21,.215,.2,.205,814883
CVV,151111,.005,.005,.005,.005,199000
CVW,151111,.97,.97,.96,.97,1793
CWC,151111,.61,.65,.61,.62,32500
CWE,151111,.044,.044,.043,.043,942285
CWN,151111,11.68,11.88,11.68,11.85,2160322
CWNHA,151111,101.5,101.5,101,101.5,2034
CWNHB,151111,93.8,94.69,93.8,94.5,1901
CWP,151111,4.11,4.11,4.09,4.1,62472
CXM,151111,.072,.072,.072,.072,8719
CXO,151111,.021,.021,.021,.021,444950
CXX,151111,.225,.23,.225,.23,100000
CXZ,151111,.18,.185,.18,.18,21445
CYA,151111,.785,.785,.785,.785,26071
CYG,151111,1.23,1.25,1.22,1.23,47417
CYP,151111,.44,.47,.43,.47,133356
CYU,151111,.027,.027,.027,.027,81000
CYY,151111,.03,.03,.03,.03,256910
CZA,151111,.058,.058,.055,.055,68890

CZI,151111,.034,.034,.033,.033,272000
CZL,151111,.035,.035,.035,.035,28571
CZN,151111,.005,.005,.005,.005,179908
CZZ,151111,18.01,18.98,18.01,18.95,68083
DCC,151111,.125,.125,.12,.125,262948
DCG,151111,1.05,1.05,1.025,1.03,398965
DCN,151111,.75,.81,.73,.75,4135560
DDR,151111,1.87,1.87,1.85,1.86,47899
DDT,151111,.022,.023,.022,.022,1351471
DFM,151111,1.335,1.34,1.335,1.34,11763
DIG,151111,.29,.29,.29,.29,463
DIV,151111,18.77,18.77,18.77,18.77,1160
DJRE,151111,21.58,21.6,21.55,21.59,7465
DJW,151111,4.18,4.21,4.14,4.17,67290
DJXKOD,151111,12.07,12.07,12.07,12.07,300
DJXKOS,151111,11.95,11.95,11.56,11.56,450
DKM,151111,.105,.105,.105,.105,44745
DLS,151111,.8,.825,.79,.81,1534354
DLX,151111,6.07,6.19,6.02,6.08,1184272
DM1,151111,.1,.11,.09,.11,269848
DMI,151111,.07,.07,.065,.065,89984
DMP,151111,46,46.39,45.78,46.21,263728
DNA,151111,.76,.81,.75,.79,1264266
DNK,151111,.285,.285,.275,.28,180618
DOW,151111,3.46,3.48,3.35,3.38,2745997
DOWKOA,151111,.53,.53,.53,.53,7500
DOWKOD,151111,1.08,1.08,1.08,1.08,3135
DRA,151111,.17,.17,.17,.17,414
DRKOB,151111,.001,.001,.001,.001,3380000
DRM,151111,.55,.55,.525,.54,329547
DRX,151111,.009,.009,.008,.008,850000
DSH,151111,.825,.825,.775,.785,2806480
DSX,151111,.11,.115,.105,.105,333558
DTI,151111,.235,.235,.235,.235,1900
DTL,151111,1.175,1.195,1.17,1.19,162312
DTM,151111,.01,.01,.009,.009,50000
DUB,151111,.615,.645,.56,.575,1281686
DUE,151111,2.35,2.37,2.34,2.37,9215092
DUI,151111,3.31,3.34,3.25,3.3,145491
DUO,151111,.008,.008,.008,.008,6616022
DVA,151111,.505,.51,.505,.51,160000
DVI,151111,.03,.03,.029,.03,4990185
DVL,151111,.35,.38,.35,.38,120000
DVN,151111,.76,.77,.76,.76,172204
DWS,151111,1.29,1.325,1.29,1.3,363941
DXS,151111,7.45,7.53,7.42,7.52,3114918
DYE,151111,.31,.32,.305,.305,169103
DYL,151111,.01,.01,.01,.01,539824
E88,151111,.098,.1,.098,.1,166743
EAI,151111,.99,1,.99,.99,176340
EAS,151111,.8,.8,.8,.8,3000
EAX,151111,1.3,1.33,1.3,1.33,4678
EBO,151111,12.65,12.65,12.65,12.65,183280
EBT,151111,3.75,3.76,3.7,3.7,42200
ECX,151111,3.12,3.31,3.12,3.2,1197311
EDE,151111,.066,.069,.066,.066,340869
EEG,151111,.035,.035,.035,.035,158584
EER,151111,.006,.006,.006,.006,20000
EEU,151111,14.96,14.96,14.96,14.96,333
EGG,151111,.89,.9,.89,.9,21973

EGH,151111,.64,.64,.63,.64,476616
EGI,151111,1.1,1.12,1.1,1.1,29668
EGIO,151111,.22,.22,.22,.22,6250
EGO,151111,.005,.005,.005,.005,16992369
EGOO,151111,.002,.002,.002,.002,250000
EGP,151111,4.92,4.93,4.82,4.9,4272621
EHE,151111,7.75,7.81,7.66,7.81,696474
EHL,151111,.049,.05,.049,.049,187251
ELD,151111,4.22,4.4,4.22,4.4,268023
ELDPA,151111,78,80,78,80,3140
ELKO,151111,.006,.006,.006,.006,123334
ELM,151111,.165,.18,.165,.18,848606
ELT,151111,.01,.01,.01,.01,1450000
ELX,151111,.625,.65,.62,.64,153428
EMG,151111,.022,.023,.021,.023,1676176
EMH,151111,.175,.195,.175,.185,481436
EMHO,151111,.081,.081,.081,.081,80000
EML,151111,.925,.95,.925,.94,1085881
EMR,151111,.022,.026,.022,.026,4386281
EMU,151111,.07,.07,.07,.07,99000
EMX,151111,.04,.04,.04,.04,165421
ENB,151111,.031,.031,.03,.03,101666
ENC,151111,.32,.35,.32,.35,9311
ENT,151111,.033,.033,.033,.033,290000
ENZ,151111,.36,.36,.36,.36,7000
EOS,151111,1.38,1.38,1.355,1.38,6651
EPD,151111,.88,.91,.88,.91,143332
EPM,151111,.004,.004,.004,.004,2743213
EPW,151111,1.49,1.49,1.42,1.455,691528
EPX,151111,1.62,1.63,1.61,1.63,27413
EQT,151111,22.6,22.99,22.25,22.55,6583
ERA,151111,.375,.375,.36,.375,70500
ERI,151111,.022,.026,.021,.026,26269404
ERJ,151111,.038,.038,.038,.038,127020
ERM,151111,.046,.048,.046,.048,370447
ESI,151111,.022,.022,.021,.021,3865091
ESIOA,151111,.015,.015,.015,.015,28000
ESIOB,151111,.013,.014,.013,.014,1000000
ESM,151111,.033,.033,.03,.03,660000
ESV,151111,.125,.125,.12,.125,107813
ETF,151111,20,20,20,20,174
ETPMAG,151111,19.7,19.77,19.7,19.73,8488
ETPWHT,151111,1.385,1.385,1.385,1.385,1000
EVE,151111,.006,.006,.006,.006,1000000
EVM,151111,.12,.12,.12,.12,25000
EVN,151111,1.3,1.32,1.27,1.315,5087278
EVR,151111,.635,.635,.635,.635,16723
EWC,151111,.31,.31,.28,.28,170136
EXG,151111,.065,.065,.063,.064,1879500
EXM,151111,.004,.004,.004,.004,555
EXU,151111,.024,.029,.024,.028,1001033
EZL,151111,.89,.91,.885,.885,111873
FAN,151111,2.33,2.33,2.33,2.33,132
FAR,151111,.08,.084,.08,.081,5868744
FBU,151111,7.03,7.09,6.98,7.06,921544
FCG,151111,.25,.29,.25,.28,23000
FCN,151111,.015,.015,.015,.015,54000
FEL,151111,.025,.025,.025,.025,2790000
FET,151111,2.19,2.22,2.17,2.17,134975
FFC,151111,.29,.29,.29,.29,9274

FFG,151111,.049,.051,.049,.051,160000
FFT,151111,.955,.97,.93,.97,35971
FGF,151111,.023,.023,.021,.023,105318
FGFO,151111,.014,.014,.014,.014,1
FGG,151111,1.085,1.095,1.08,1.09,118044
FGGO,151111,.041,.041,.041,.041,72727
FGX,151111,1.085,1.085,1.07,1.07,40350
FID,151111,2.22,2.22,2.2,2.2,20000
FIE,151111,.055,.06,.053,.06,1746165
FLK,151111,1.015,1.015,1,1,110812
FLN,151111,1.765,1.785,1.765,1.77,45230
FLT,151111,37.02,38.16,36.78,36.98,495869
FMG,151111,2.35,2.44,2.33,2.37,20514935
FMGJON,151111,1.35,1.35,1.33,1.33,24900
FMGKOC,151111,.63,.645,.63,.645,52000
FMGKOL,151111,.84,.84,.84,.84,2000
FML,151111,.35,.36,.35,.36,47608
FMS,151111,.014,.014,.012,.012,1883309
FND,151111,.14,.14,.14,.14,20000
FNP,151111,3.06,3.07,3.04,3.04,54414
FPH,151111,7.46,7.52,7.43,7.5,241720
FRE,151111,.001,.001,.001,.001,1228000
FRI,151111,1.1,1.11,1.09,1.1,93745
FRX,151111,.175,.175,.165,.165,133708
FSA,151111,1.3,1.305,1.26,1.265,21818
FSF,151111,5,5.05,4.94,5.05,14271
FSI,151111,1.36,1.365,1.35,1.35,12208
FUN,151111,.028,.028,.028,.028,36500
FWD,151111,1.5,1.5,1.495,1.495,219
FXJ,151111,.875,.885,.865,.88,5978205
FXL,151111,2.9,2.9,2.84,2.86,664589
FXUKOF,151111,4.59,4.59,4.59,4.59,721
FXUKOU,151111,9.1,9.1,9.08,9.08,17500
FXUQOU,151111,15.6,15.6,15.6,15.6,750
FYI,151111,.025,.025,.025,.025,20334
FZR,151111,.22,.22,.22,.22,8400
GAP,151111,.29,.295,.285,.295,727169
GBE,151111,.025,.025,.023,.023,704187
GBG,151111,.038,.041,.038,.04,3192211
GBI,151111,.285,.285,.285,.285,11995
GBT,151111,4.05,4.05,3.98,4,173279
GBZO,151111,.003,.003,.002,.003,10138061
GCR,151111,.07,.07,.07,.07,8750
GCS,151111,.47,.47,.47,.47,9000
GCY,151111,.096,.096,.095,.096,230000
GDF,151111,.965,.975,.965,.965,110828
GDI,151111,.89,.892,.885,.885,143439
GDX,151111,19.18,19.36,19.17,19.33,21882
GDY,151111,.03,.03,.029,.029,738876
GEAR,151111,17.5,17.84,17.5,17.78,30629
GEG,151111,1.04,1.08,1.03,1.08,1514479
GEM,151111,3.34,3.34,3.28,3.3,776057
GER,151111,.074,.074,.073,.073,299276
GFY,151111,2.15,2.17,2.12,2.13,113088
GGE,151111,.007,.007,.007,.007,100125
GGG,151111,.026,.027,.026,.027,263358
GGUS,151111,9.4,9.4,9.4,9.4,10000
GHC,151111,1.78,1.82,1.77,1.78,42646
GJT,151111,1.77,1.785,1.77,1.785,575045
GLA,151111,.002,.002,.002,.002,950000

GLB,151111,1.6,1.6,1.6,1.6,5000
GLF,151111,.009,.01,.009,.01,344679
GLH,151111,.27,.27,.27,.27,8851
GLN,151111,.006,.006,.006,.006,1329850
GMA,151111,2.82,2.85,2.8,2.85,564794
GMD,151111,.015,.015,.015,.015,197500
GMF,151111,2.09,2.11,2.07,2.09,103049
GMG,151111,5.98,6,5.94,5.98,3432123
GMM,151111,.155,.155,.145,.145,1438155
GMPPA,151111,99.5,99.6,98.92,99.6,997
GMR,151111,.004,.004,.004,.004,1197700
GMY,151111,.9,.93,.9,.93,57303
GNC,151111,7.99,8.13,7.99,8.1,1846593
GNE,151111,1.745,1.75,1.73,1.73,14221
GNG,151111,.875,.875,.87,.87,21035
GNX,151111,.16,.16,.14,.14,55000
GOLD,151111,147.82,147.82,147.34,147.52,5084
GOR,151111,.405,.405,.39,.39,284222
GOZ,151111,3,3,2.97,3,397338
GPH,151111,.056,.059,.056,.059,711363
GPR,151111,.05,.05,.05,.05,20000
GPT,151111,4.57,4.61,4.555,4.61,4799384
GRB,151111,.067,.07,.066,.066,390000
GRF,151111,1.45,1.45,1.45,1.45,61123
GRR,151111,.115,.115,.115,.115,47416
GRY,151111,.05,.05,.05,.05,32692
GSBA18,151111,109.303,109.303,109.303,109.303,76
GSBE19,151111,111.265,111.265,111.265,111.265,75
GSBK16,151111,103.686,103.686,103.686,103.686,69
GSC,151111,.01,.01,.01,.01,350000
GSIU18,151111,106.04,106.04,106.04,106.04,400
GSS,151111,.52,.53,.52,.53,19325
GTE,151111,.012,.012,.012,.012,2572
GTG,151111,.024,.025,.023,.023,5274822
GTK,151111,1.87,1.87,1.87,1.87,1387
GTY,151111,2.69,2.73,2.68,2.69,3102794
GUD,151111,7.29,7.29,7.18,7.23,570197
GUF,151111,.014,.014,.013,.013,1877058
GVF,151111,1.03,1.03,1.03,1.03,129988
GWA,151111,1.81,1.865,1.78,1.85,1133999
GWR,151111,.04,.04,.04,.04,445504
GXL,151111,5.99,6.05,5.87,5.97,607595
GXY,151111,.084,.09,.084,.09,2728839
HAV,151111,.25,.26,.25,.25,194600
HAW,151111,.035,.035,.035,.035,35900
HAZ,151111,.002,.002,.002,.002,17471566
HBSHB,151111,106,106,106,106,49
HCH,151111,.13,.13,.13,.13,98008
HCT,151111,.12,.12,.12,.12,5000
HDX,151111,.135,.135,.135,.135,10000
HFA,151111,2.92,2.96,2.86,2.89,106199
HFR,151111,1.51,1.52,1.48,1.49,96847
HFRJOG,151111,.68,.68,.68,.68,14000
HGG,151111,6.23,6.25,6.18,6.2,2224455
HGGKOD,151111,1.515,1.515,1.515,1.515,8000
HGO,151111,.19,.19,.187,.19,55757
HHL,151111,2.53,2.53,2.5,2.5,31856
HHM,151111,.024,.024,.019,.019,599975
HHV,151111,1.18,1.19,1.18,1.185,89763
HHY,151111,.094,.094,.094,.094,32159

HIG,151111,.08,.084,.08,.084,1199707
HIL,151111,.42,.42,.405,.41,246581
HIT,151111,.305,.305,.305,.305,1608
HLO,151111,.305,.31,.305,.31,247033
HMI,151111,.016,.018,.016,.018,1500000
HNR,151111,.003,.003,.003,.003,350000
HOG,151111,.003,.003,.003,.003,100
HOM,151111,.48,.48,.48,.48,30767
HPI,151111,2.55,2.57,2.52,2.53,220493
HRR,151111,.093,.105,.093,.1,744543
HSN,151111,2.85,2.9,2.84,2.85,350018
HSO,151111,2.74,2.81,2.72,2.79,5086468
HTA,151111,.092,.092,.091,.091,19998
HUB,151111,3.05,3.055,3.01,3.05,63862
HUO,151111,3.98,4.02,3.97,4.02,17506
HVN,151111,3.81,3.87,3.79,3.8,3021285
HVST,151111,21.07,21.18,21.07,21.14,5680
HZN,151111,.115,.12,.112,.115,1606995
IAA,151111,64.23,64.25,63.55,64.15,7941
IAB,151111,1.2,1.2,1.2,1.2,360
IAF,151111,105.3,105.34,105,105.26,12391
IAG,151111,5.57,5.62,5.53,5.6,5646399
IAGPC,151111,100.47,100.999,100.3,100.31,910
IANG,151111,101,101.25,100.75,100.75,13167
IAU,151111,.135,.14,.135,.14,12000
IBG,151111,.049,.05,.048,.048,682560
IBK,151111,44.12,44.37,44.09,44.09,3412
ICG,151111,.006,.006,.005,.005,1277980
ICN,151111,.035,.035,.033,.033,176500
ICQ,151111,.95,1,.95,1,985940
ICS,151111,1.45,1.51,1.45,1.51,1000
ICT,151111,.085,.085,.085,.085,15000
ICU,151111,.155,.155,.15,.15,66666
IDR,151111,2.06,2.08,2.04,2.08,175403
IDT,151111,.395,.395,.395,.395,13000
IDX,151111,1.82,1.86,1.82,1.82,46995
IEM,151111,49.1,49.1,48.63,48.78,19706
IEU,151111,59.97,59.97,58.65,58.94,26053
IFL,151111,9.5,9.52,9.42,9.51,782158
IFM,151111,.735,.74,.73,.73,2756575
IFN,151111,.4,.42,.4,.415,287167
IFZ,151111,2.95,2.95,2.95,2.95,660
IGB,151111,102.29,102.29,102.29,102.29,1171
IGO,151111,2.81,2.81,2.65,2.72,3373843
IGOKOC,151111,.705,.705,.705,.705,500
IGOKOD,151111,1.14,1.14,1.14,1.14,500
IGOKOT,151111,2.09,2.09,2.09,2.09,500
IGS,151111,.002,.002,.002,.002,851984
IHD,151111,13.34,13.47,13.34,13.44,30233
IHK,151111,28.6,28.71,28.53,28.53,10807
IHOO,151111,96.61,96.61,96.61,96.61,30
IHVV,151111,259.06,259.08,259.05,259.08,525
IJH,151111,206.4,207.48,206.39,207.08,366
IJP,151111,17.8,17.92,17.69,17.78,193203
IJR,151111,163.5,163.66,163.25,163.5,381
IKO,151111,74.99,75.35,74.94,75.35,427
ILB,151111,112.15,112.73,112.15,112.73,1451
ILC,151111,21.92,22.17,21.92,22.09,40484
ILU,151111,6.33,6.34,6.08,6.18,2575989
IMA,151111,.072,.072,.072,.072,10916

IMC,151111,.46,.46,.46,.46,25280
IMD,151111,.245,.245,.24,.24,260232
IMF,151111,1.47,1.495,1.465,1.485,139572
IMU,151111,.009,.01,.009,.01,9756076
IMUO,151111,.003,.004,.003,.004,5876668
INA,151111,.455,.455,.44,.445,1831828
IND,151111,.01,.01,.01,.01,477630
IOF,151111,3.83,3.87,3.81,3.86,1302732
IOO,151111,106.8,107.32,106.37,106.67,12610
IOZ,151111,21.35,21.58,21.35,21.58,33281
IPD,151111,1,1.03,.975,1,199451
IPE,151111,.27,.27,.26,.26,115042
IPH,151111,7.42,7.59,7.42,7.45,87472
IPL,151111,3.7,3.77,3.62,3.75,6642993
IPP,151111,3.85,3.86,3.85,3.85,1771736
IPT,151111,.041,.042,.039,.039,912897
IRC,151111,.046,.046,.046,.046,33780
IRD,151111,.14,.14,.12,.12,15714
IRE,151111,9.2,9.2,9.09,9.15,211988
IRI,151111,2.3,2.36,2.26,2.29,216911
IRM,151111,.01,.01,.01,.01,100000
IRU,151111,168.85,168.85,167.73,168.28,473
ISD,151111,4.05,4.1,4.05,4.08,582591
ISG,151111,15.7,15.7,15.37,15.52,1288
ISN,151111,.056,.056,.056,.056,65000
ISO,151111,3.75,3.79,3.75,3.76,21886
ISU,151111,1.31,1.39,1.295,1.39,1429347
ISX,151111,.425,.43,.405,.405,3364663
ITD,151111,.24,.24,.24,.24,8500
ITW,151111,19.53,19.53,19.43,19.43,1310
IVC,151111,11.05,11.13,10.97,11.08,229056
IVCKOA,151111,2.22,2.22,2.22,2.22,2500
IVE,151111,85.87,85.88,85.56,85.88,5645
IVO,151111,.075,.076,.072,.072,3393002
IVR,151111,.011,.011,.011,.011,106546
IVV,151111,297.51,298.34,296.7,297.04,36977
IVX,151111,.011,.011,.011,.011,102334
IWG,151111,.15,.155,.145,.145,243367
IXI,151111,132.01,132.01,130.91,131.24,1697
IXJ,151111,147.3,148,146.8,147.18,3553
IXP,151111,84.49,84.54,84.47,84.47,794
IXR,151111,.008,.008,.008,.008,507142
IZZ,151111,53.98,54.05,53.63,53.82,3436
JAT,151111,.026,.026,.026,.026,46000
JBH,151111,17.42,17.94,17.36,17.9,797986
JBHJOP,151111,8.81,8.82,8.81,8.82,2000
JBHKOB,151111,3.53,3.53,3.53,3.53,700
JBHKOF,151111,2.53,2.53,2.53,2.53,550
JHC,151111,3.12,3.13,3.06,3.09,5503091
JHX,151111,17.35,17.62,17.35,17.54,1004515
JHXKOC,151111,2.63,2.63,2.63,2.63,1700
JIN,151111,1.115,1.115,1.115,1.115,470
JKA,151111,.007,.007,.007,.007,654028
JKL,151111,.15,.15,.15,.15,175000
JPR,151111,.25,.25,.25,.25,13334
JRV,151111,.051,.051,.051,.051,46050
JYC,151111,1.01,1.01,1,1,100000
KAM,151111,.78,.78,.78,.78,24084
KAR,151111,1.86,1.885,1.81,1.815,613713
KAS,151111,.024,.024,.023,.023,225000

KAT,151111,.77,.77,.77,.77,45116
KBL,151111,.02,.022,.02,.02,305500
KCN,151111,.69,.7,.68,.69,135734
KDL,151111,.062,.062,.061,.061,200280
KDR,151111,.115,.12,.115,.12,283000
KEY,151111,.004,.004,.004,.004,55000
KGL,151111,.135,.135,.135,.135,1000
KGM,151111,.009,.009,.009,.009,17000
KII,151111,2.55,2.55,2.55,2.55,99083
KKL,151111,.01,.01,.009,.009,1415901
KKT,151111,.295,.295,.295,.295,5000
KMD,151111,1.44,1.47,1.425,1.45,245570
KNE,151111,.115,.135,.115,.125,825600
KNL,151111,.195,.2,.19,.19,297932
KNO,151111,.37,.37,.36,.37,72900
KOV,151111,3.2,3.2,3.2,3.2,2400
KPC,151111,.07,.07,.07,.07,71400
KPO,151111,.1,.1,.1,.1,17000
KRA,151111,.015,.015,.015,.015,100000
KRC,151111,.03,.032,.028,.028,1023982
KRM,151111,.21,.21,.2,.21,225826
KSC,151111,1.32,1.32,1.315,1.32,67491
KSL,151111,1.2,1.2,1.18,1.2,100000
KSO,151111,.006,.006,.006,.006,306175
KTE,151111,.031,.031,.029,.029,305586
LAA,151111,.31,.31,.3,.31,713225
LAU,151111,.5,.51,.485,.485,80789
LBL,151111,.115,.115,.115,.115,30000
LBT,151111,.175,.18,.175,.18,50000
LCD,151111,.042,.042,.042,.042,107
LCK,151111,.195,.195,.195,.195,48425
LCM,151111,.71,.71,.705,.705,67357
LCR,151111,.003,.003,.003,.003,1143679
LCT,151111,.043,.043,.042,.042,360001
LEG,151111,.01,.01,.01,.01,100000
LEP,151111,3.9,3.92,3.88,3.9,92664
LER,151111,.15,.15,.15,.15,14000
LGD,151111,.24,.24,.225,.227,1170661
LGO,151111,.008,.008,.008,.008,892998
LHB,151111,.15,.15,.15,.15,88000
LHBR,151111,.001,.001,.001,.001,823
LHC,151111,3,3.09,2.98,3.07,61853
LIC,151111,2.59,2.6,2.33,2.6,84399
LIT,151111,.088,.089,.081,.089,784378
LKO,151111,.002,.002,.001,.002,30325091
LLC,151111,12.27,12.32,12.14,12.18,2445744
LLCIOV,151111,5.56,5.56,5.56,5.56,2085
LLCQOA,151111,1.015,1.015,1.015,1.015,13000
LLCSSA,151111,3.57,3.57,3.57,3.57,3200
LMB,151111,.05,.053,.05,.053,200000
LMG,151111,.009,.009,.009,.009,62500
LML,151111,.039,.039,.039,.039,10000
LNG,151111,1.365,1.39,1.3,1.35,2433887
LNK,151111,7.14,7.29,7.14,7.26,545816
LNR,151111,8.1,8.1,8.1,8.1,393
LNY,151111,.002,.002,.002,.002,476
LOM,151111,.3,.31,.295,.295,600235
LOV,151111,3.35,3.37,3.255,3.35,61560
LRR,151111,.001,.001,.001,.001,185000
LRS,151111,.008,.008,.007,.007,8060000

LSR,151111,.03,.032,.029,.029,875393
LSX,151111,.19,.19,.19,.19,33642
LTR,151111,.008,.008,.008,.008,500000
LTX,151111,.02,.02,.019,.019,643750
LVT,151111,.19,.21,.19,.21,114300
LWP,151111,.007,.007,.007,.007,2619909
LYC,151111,.086,.091,.076,.079,82609066
LYL,151111,1.26,1.26,1.26,1.26,659
MAD,151111,.091,.091,.09,.091,168000
MAH,151111,.096,.099,.093,.094,6458458
MAK,151111,.15,.15,.14,.145,736999
MAQ,151111,8.05,8.05,8.03,8.03,11900
MAT,151111,.15,.15,.15,.15,100000
MBE,151111,.26,.27,.26,.27,941930
MBLHB,151111,69.66,69.66,69.61,69.61,1154
MBLPA,151111,95.301,95.7,95.301,95.7,952
MBO,151111,.014,.014,.014,.014,145600
MCE,151111,.655,.7,.65,.7,152020
MCP,151111,.675,.675,.635,.67,67754
MCR,151111,.26,.27,.255,.255,104442
MCT,151111,.023,.024,.023,.024,465300
MDC,151111,.2,.2,.2,.2,125000
MDG,151111,.07,.07,.07,.07,100000
MEB,151111,.41,.41,.41,.41,7534
MEL,151111,.052,.052,.052,.052,61586
MEU,151111,.025,.028,.025,.026,5569289
MEZ,151111,2.05,2.05,2.05,2.05,6448
MFF,151111,2.04,2.07,2.01,2.07,350827
MFFO,151111,1.04,1.04,1.02,1.04,84826
MFG,151111,22.92,23.27,22.92,23.22,483956
MFGOC,151111,19.7,19.7,19.7,19.7,7040
MGC,151111,2.28,2.33,2.28,2.32,545584
MGE,151111,2.76,2.76,2.74,2.74,756649
MGP,151111,.33,.35,.33,.35,332525
MGR,151111,1.745,1.755,1.725,1.745,15998559
MGRKOC,151111,.24,.24,.24,.24,10000
MGX,151111,.225,.23,.215,.23,2290625
MHG,151111,2.47,2.47,2.47,2.47,4015
MHM,151111,.017,.018,.017,.018,37000
MIG,151111,1.005,1.005,.93,.93,260601
MIN,151111,4.08,4.11,3.94,4.11,1859401
MIR,151111,2.47,2.49,2.45,2.49,21787
MJP,151111,.65,.7,.65,.69,129366
MKB,151111,.052,.052,.05,.05,929701
MLB,151111,1.865,1.91,1.865,1.9,101467
MLD,151111,.85,.86,.84,.845,246912
MLM,151111,.079,.082,.079,.082,121000
MLT,151111,4.27,4.29,4.24,4.25,224443
MLX,151111,1.18,1.2,1.162,1.18,1118289
MMI,151111,.068,.068,.068,.068,30000
MMJ,151111,.335,.34,.31,.315,758942
MML,151111,.46,.467,.45,.46,735309
MMS,151111,12.8,12.86,12.4,12.6,439971
MNC,151111,.004,.004,.004,.004,2000000
MND,151111,7.09,7.09,6.81,6.87,440273
MNF,151111,3.23,3.26,3.21,3.22,33651
MNM,151111,.017,.017,.017,.017,441198
MNMOB,151111,.004,.004,.004,.004,255769
MNMOC,151111,.008,.008,.008,.008,850000
MNQ,151111,.023,.023,.023,.023,355000

MNS,151111,.435,.44,.42,.435,837161
MNSO,151111,.325,.325,.3,.325,240627
MNY,151111,1.04,1.04,1,1,32528
MOC,151111,1.92,1.92,1.89,1.89,66132
MOO,151111,.002,.002,.002,.002,11355626
MOQ,151111,.039,.039,.039,.039,314400
MOY,151111,.049,.049,.048,.048,66291
MOZ,151111,.045,.045,.039,.039,9706294
MOZO,151111,.025,.025,.02,.022,2315780
MPJ,151111,.006,.006,.006,.006,1661314
MPL,151111,2.35,2.38,2.34,2.36,6962131
MPO,151111,.145,.145,.145,.145,12000
MQA,151111,3.96,3.98,3.9,3.98,552185
MQG,151111,80.64,81.6,80.53,81.39,931164
MQGISY,151111,4.31,4.31,4.31,4.31,200
MQGJOJ,151111,19.59,19.85,19.59,19.85,1000
MQGJOQ,151111,30.95,30.95,30.95,30.95,300
MQGKOB,151111,7.5,7.5,7.5,7.5,3000
MQGKOH,151111,10.76,11,10.76,11,530
MQGLOG,151111,9.52,10.11,9.52,10.11,17772
MQGLOT,151111,6.01,6.01,5.16,5.16,13100
MQGLOU,151111,2.06,2.06,2.06,2.06,500
MQGPA,151111,101,101,100.85,100.85,7143
MQGQOY,151111,15.3,15.3,15.3,15.3,250
MQGWOA,151111,.91,.91,.91,.91,4000
MQGWOB,151111,.395,.395,.395,.395,5000
MQGWOP,151111,.49,.49,.475,.475,13000
MRD,151111,.013,.013,.012,.012,445806
MRF,151111,.066,.066,.063,.065,413804
MRFOA,151111,.009,.009,.009,.009,100000
MRM,151111,.27,.27,.225,.235,28065926
MRP,151111,.105,.105,.105,.105,54500
MRQ,151111,.063,.063,.06,.06,72000
MRV,151111,.004,.004,.004,.004,1000000
MTA,151111,.073,.073,.07,.072,513999
MTI,151111,.001,.001,.001,.001,10010834
MTL,151111,.083,.083,.083,.083,75000
MTR,151111,4.15,4.155,4.1,4.12,463854
MTS,151111,1.345,1.355,1.325,1.345,4873553
MTU,151111,10.35,10.44,10.25,10.3,1093252
MUA,151111,1.02,1.02,1.02,1.02,4867
MUM,151111,.003,.003,.003,.003,135659
MUS,151111,.19,.19,.18,.19,118262
MVA,151111,18.12,18.28,18.08,18.28,6739
MVB,151111,25.53,25.7,25.53,25.69,3194
MVF,151111,1.485,1.515,1.48,1.5,238023
MVP,151111,3.86,4.14,3.86,4.1,197483
MVR,151111,15.87,15.88,15.87,15.88,2148
MVS,151111,15.77,15.82,15.73,15.82,22110
MVT,151111,.135,.135,.135,.135,14667
MVW,151111,21.47,21.5,21.44,21.5,18336
MWR,151111,1.405,1.44,1.4,1.44,8868
MXI,151111,.605,.615,.6,.61,166335
MXR,151111,.002,.002,.002,.002,1000000
MXUPA,151111,77.85,78,77.6,78,1222
MYO,151111,3.24,3.29,3.17,3.28,1590038
MYQ,151111,.12,.12,.115,.115,81386
MYR,151111,.945,.95,.935,.945,1476866
MYRKOB,151111,.295,.295,.29,.29,50000
MYS,151111,4.32,4.36,4.26,4.31,67270

MYT,151111,2.54,2.54,2.52,2.53,13173
MYX,151111,1.06,1.115,1.047,1.11,1457797
MZI,151111,.42,.42,.415,.42,44258
MZM,151111,.25,.25,.24,.24,65000
MZN,151111,.012,.012,.012,.012,2145864
MZNO,151111,.003,.003,.003,.003,122311
NAB,151111,28.1,28.49,28.1,28.37,7313903
NABDO2,151111,14.27,14.27,14.27,14.27,1400
NABHA,151111,69.38,69.4,69,69,3350
NABHB,151111,102.44,102.44,102.06,102.25,5368
NABIOV,151111,6.4,6.49,6.4,6.49,3000
NABIOZ,151111,1.67,1.67,1.585,1.605,10800
NABJOG,151111,5.67,5.71,5.55,5.68,19500
NABJOK,151111,2.36,2.36,2.36,2.36,24744
NABJOT,151111,3.74,3.74,3.74,3.74,5000
NABJRB,151111,3.14,3.14,3.14,3.14,6000
NABKOB,151111,2.85,2.92,2.78,2.86,24420
NABKOD,151111,1.325,1.325,1.325,1.325,7000
NABKOE,151111,3.36,3.41,3.23,3.3,6250
NABLOG,151111,2.85,2.99,2.85,2.98,14500
NABPA,151111,97.5,97.5,97.2,97.2,9561
NABPB,151111,95.201,95.72,95.08,95.69,5167
NABPC,151111,97.3,97.45,97.25,97.4,7029
NABQOD,151111,1.31,1.31,1.31,1.31,24760
NABQOF,151111,3.71,3.93,3.71,3.93,10000
NABWOA,151111,.021,.021,.021,.021,35000
NAC,151111,1.01,1.02,1.01,1.015,157000
NAE,151111,.004,.004,.004,.004,94516
NAG,151111,.075,.08,.074,.074,324668
NAN,151111,1.55,1.605,1.54,1.575,4700083
NBL,151111,1,1,1,1,18130
NCC,151111,.99,.99,.99,.99,10000
NCK,151111,4.2,4.25,4.2,4.22,3862
NCL,151111,.14,.15,.14,.15,87000
NCM,151111,11.38,11.58,11.26,11.53,2865696
NCMKOH,151111,3.72,3.72,3.72,3.72,1000
NCMKOK,151111,2.3,2.3,2.28,2.28,6825
NCR,151111,.003,.003,.003,.003,119818
NDO,151111,.45,.45,.43,.43,913
NDQ,151111,11.5,11.5,11.44,11.46,39698
NEA,151111,.34,.35,.335,.335,753873
NEC,151111,1.545,1.585,1.535,1.56,2684201
NEN,151111,.022,.022,.022,.022,377000
NEU,151111,.095,.095,.092,.092,2118847
NFNG,151111,82.001,82.001,81.952,81.952,3031
NGE,151111,.021,.021,.02,.02,524000
NHC,151111,1.94,1.96,1.85,1.85,46766
NHF,151111,3.81,3.87,3.76,3.82,204013
NI2KOI,151111,2.63,2.63,2.63,2.63,373
NIU,151111,.001,.001,.001,.001,186539
NKP,151111,.087,.087,.086,.086,204650
NKPO,151111,.015,.015,.015,.015,114552
NMI,151111,.017,.017,.017,.017,170391
NMT,151111,.17,.17,.14,.15,48367895
NNW,151111,.13,.13,.125,.125,195520
NOR,151111,.125,.145,.11,.115,64664387
NPX,151111,3.9,3.9,3.87,3.88,16519
NRR,151111,.061,.061,.056,.059,627249
NRT,151111,.15,.15,.14,.14,1125861
NSE,151111,.01,.01,.008,.009,610468

NSL,151111,.012,.012,.012,.012,930000
NSLO,151111,.005,.005,.005,.005,115005
NSR,151111,1.5,1.545,1.5,1.53,569518
NST,151111,2.47,2.5,2.41,2.49,4199624
NTC,151111,1.64,1.64,1.567,1.585,134240
NTM,151111,.01,.01,.009,.009,345000
NTU,151111,.155,.155,.145,.15,161429
NUF,151111,8.16,8.17,8.05,8.1,515648
NVI,151111,.05,.05,.05,.05,1295
NVL,151111,1.34,1.34,1.28,1.3,74068
NVT,151111,4.29,4.29,4.21,4.27,558688
NWH,151111,.125,.132,.12,.12,776434
NWS,151111,20.81,20.9,20.66,20.76,74987
NWSLV,151111,20.46,20.46,20.39,20.4,624
NWZ,151111,.054,.054,.05,.054,554214
NXM,151111,.082,.082,.082,.082,60000
NXT,151111,2.54,2.64,2.53,2.62,166118
OBJ,151111,.053,.055,.053,.054,846792
OBL,151111,.002,.002,.002,.002,37500
OCC,151111,.58,.585,.57,.57,30472
OCL,151111,1.97,2,1.92,1.92,52354
OEC,151111,.61,.61,.6,.6,2915
OEL,151111,.03,.03,.029,.029,228658
OEX,151111,.03,.03,.029,.029,367892
OFX,151111,2.84,2.86,2.66,2.66,2689271
OGC,151111,2.61,2.64,2.59,2.61,475623
OGX,151111,.19,.19,.19,.19,199834
OGXOB,151111,.091,.091,.09,.09,315000
OGY,151111,.012,.014,.012,.014,2318719
OIL,151111,.036,.036,.035,.035,126983
OLV,151111,.135,.135,.135,.135,2000
OMH,151111,.12,.13,.12,.125,16674
OML,151111,3.95,4.21,3.95,4.03,356201
OMT,151111,.043,.05,.043,.05,196608
ONC,151111,.65,.65,.5,.55,2599351
ONT,151111,7.6,7.7,7.6,7.7,10243
OOO,151111,19.47,19.51,19.45,19.5,5907
OPG,151111,.45,.45,.45,.45,82026
ORA,151111,2.32,2.32,2.27,2.29,10694013
ORE,151111,1.8,1.8,1.76,1.765,141793
ORG,151111,5.07,5.18,4.98,5.17,11604553
ORGHA,151111,100,100.08,100,100,17164
ORGJOT,151111,1.3,1.41,1.3,1.41,28000
ORGKOE,151111,1.49,1.58,1.49,1.58,20000
ORGSO2,151111,1.3,1.3,1.3,1.3,17000
ORI,151111,16.05,16.1,15.86,16.08,1618795
ORIKOU,151111,3.46,3.49,3.46,3.49,2000
ORL,151111,2.5,2.5,2.5,2.5,1725
ORN,151111,.015,.015,.015,.015,81000
ORR,151111,.135,.135,.135,.135,70000
OSH,151111,7.85,7.95,7.8,7.91,5875834
OSHIOV,151111,2.75,2.75,2.75,2.75,750
OSHKOA,151111,1.44,1.46,1.44,1.45,20000
OSL,151111,.175,.175,.145,.17,9238407
OSP,151111,.275,.28,.275,.275,70241
OTH,151111,.54,.55,.54,.55,442509
OVH,151111,.53,.585,.53,.56,2687270
OXFL,151111,5148.5,5141.3,5141.3,5141.3,0
OXJO,151111,5101.9,5097,5097,5097,0
OXJR,151111,2698.4,2701.9,2701.9,2701.9,0

OXPJ,151111,1242.8,1252.8,1252.8,1252.8,0
OXVI,151111,0,0,0,0,0
OXXJ,151111,6704.6,6673.5,6673.5,6673.5,0
OZF,151111,19.69,19.8,19.69,19.72,33465
OZG,151111,.13,.135,.13,.135,23953
OZGOA,151111,.001,.001,.001,.001,1396
OZL,151111,4.51,4.52,4.41,4.47,1545320
OZR,151111,6.68,6.74,6.68,6.74,2671
PAADA,151111,.1,.1,.1,.1,20000
PAB,151111,.01,.01,.01,.01,155000
PAC,151111,6.95,7.18,6.95,7.05,43410
PAF,151111,.96,.975,.96,.97,231636
PAFO,151111,.016,.017,.016,.017,115000
PAI,151111,1.09,1.09,1.05,1.05,358740
PAIO,151111,.11,.11,.11,.11,40000
PAK,151111,.05,.05,.048,.048,216667
PAN,151111,.29,.29,.28,.285,206655
PAR,151111,.28,.28,.27,.28,36429
PBD,151111,.008,.008,.008,.008,4176916
PBG,151111,.71,.735,.68,.69,3249084
PBP,151111,.315,.315,.315,.315,31850
PBT,151111,.115,.115,.115,.115,3000
PCAPA,151111,198.5,198.6,198.16,198.5,6656
PCL,151111,.005,.006,.005,.006,3046636
PDN,151111,.26,.27,.26,.27,5963473
PDNKOJ,151111,.16,.16,.16,.16,20000
PDZ,151111,.235,.26,.235,.26,286500
PEA,151111,.4,.41,.4,.41,4127
PEH,151111,.19,.19,.18,.18,324055
PEN,151111,1.2,1.24,1.15,1.18,156902
PENOC,151111,.07,.07,.07,.07,32402
PENOD,151111,.28,.28,.28,.28,3500
PEP,151111,3.45,3.46,3.45,3.46,6717
PEX,151111,.27,.27,.26,.27,142941
PEZ,151111,.051,.051,.051,.051,39000
PFL,151111,1.17,1.17,1.16,1.16,5000
PGC,151111,.61,.625,.605,.62,346670
PGF,151111,1.04,1.045,1.04,1.04,842572
PGH,151111,5.02,5.04,4.89,4.94,987575
PGI,151111,.069,.069,.068,.068,146916
PGM,151111,.057,.057,.051,.051,235000
PGR,151111,.6,.6,.6,.6,10322
PGY,151111,.001,.001,.001,.001,750000
PHG,151111,.545,.545,.54,.54,197327
PHK,151111,.035,.035,.032,.033,714196
PIC,151111,.995,1,.995,.995,272425
PICO,151111,.021,.021,.021,.021,95000
PIO,151111,.016,.017,.016,.017,1445881
PIQ,151111,.37,.37,.36,.36,35139
PKO,151111,.001,.001,.001,.001,26000
PLH,151111,.087,.09,.087,.09,100000
PLP,151111,.005,.005,.005,.005,2000000
PLS,151111,.28,.285,.267,.27,1622984
PMC,151111,1.93,1.94,1.9,1.9,136557
PME,151111,3.7,3.83,3.7,3.78,123099
PMGOLD,151111,15.5,15.52,15.44,15.52,4509
PML,151111,.028,.028,.028,.028,51350
PMLOB,151111,.009,.011,.009,.011,554500
PMP,151111,.49,.5,.485,.495,103195
PMV,151111,13.05,13.16,13.02,13.12,248939

PNC,151111,1.715,1.75,1.71,1.75,23417
PNL,151111,.34,.34,.34,.34,18500
PNN,151111,.013,.014,.013,.014,62860
PNR,151111,.065,.066,.065,.065,576030
PNV,151111,.14,.145,.135,.145,281521
PNW,151111,.25,.25,.25,.25,25000
PNX,151111,.013,.013,.013,.013,100000
POH,151111,.018,.018,.017,.017,4069500
POP,151111,.026,.026,.025,.025,162620
POS,151111,.052,.054,.051,.052,1001458
PPC,151111,1.04,1.085,1.03,1.07,326159
PPP,151111,.039,.039,.039,.039,32200
PPS,151111,.315,.33,.31,.325,324852
PPT,151111,45.3,45.33,44.35,45.01,247204
PPX,151111,.035,.036,.034,.036,169161
PRG,151111,2.88,2.99,2.88,2.99,507308
PRO,151111,2.41,2.42,2.3,2.34,175745
PRR,151111,.048,.05,.048,.05,1411617
PRRO,151111,.013,.013,.013,.013,350000
PRT,151111,.525,.54,.525,.525,23326
PRU,151111,.36,.365,.355,.36,534065
PRY,151111,3.71,3.78,3.71,3.77,2713138
PRYKOD,151111,.73,.73,.73,.73,3500
PSF,151111,.017,.017,.016,.017,2089588
PSM,151111,.01,.01,.01,.01,158255
PSQ,151111,2.4,2.4,2.4,2.4,276
PSY,151111,.21,.235,.205,.22,6750768
PSZ,151111,.98,.985,.955,.955,17175
PTB,151111,.4,.4,.4,.4,196
PTL,151111,.49,.49,.48,.48,25408
PTM,151111,7.59,7.61,7.52,7.58,907059
PTR,151111,.004,.004,.004,.004,235000
PTX,151111,.073,.073,.07,.073,239000
PUN,151111,.015,.015,.015,.015,20000
PVA,151111,5.3,5.3,5.3,5.3,3
PVD,151111,.051,.051,.051,.051,10302
PWN,151111,.025,.025,.025,.025,850000
PXG,151111,.142,.145,.142,.145,1689049
PXS,151111,.232,.232,.23,.23,268400
PXUPA,151111,12,12,12,12,150
PYC,151111,.014,.014,.014,.014,50000
QAG,151111,7.66,7.66,7.66,7.66,600
QAN,151111,3.65,3.72,3.63,3.65,6121038
QANKOC,151111,1.96,1.96,1.93,1.93,27000
QANKOG,151111,1.41,1.41,1.385,1.385,46730
QAU,151111,11.44,11.47,11.44,11.47,25750
QBE,151111,13.65,13.81,13.56,13.75,3292572
QBEJOE,151111,2.34,2.34,2.34,2.34,650
QBEKOE,151111,2.56,2.56,2.53,2.53,2500
QBELOT,151111,1.65,1.65,1.65,1.65,1000
QBEQOA,151111,1.88,2.04,1.88,2.04,15000
QBL,151111,.012,.012,.012,.012,4863341
QFN,151111,10.9,10.9,10.9,10.9,4500
QHL,151111,.155,.16,.155,.16,306001
QMS,151111,1.05,1.057,1.035,1.05,170304
QOZ,151111,11.35,11.35,11.31,11.35,9565
QRE,151111,3.73,3.73,3.71,3.71,4582
QUAL,151111,19.93,19.93,19.79,19.88,17686
QUB,151111,2.21,2.34,2.19,2.31,4384186
QVE,151111,1.02,1.035,1.02,1.02,267202

QVEO,151111,.023,.025,.023,.025,23000
RAD,151111,.097,.11,.08,.086,41856241
RAP,151111,.091,.094,.085,.086,14893538
RAW,151111,.064,.065,.058,.058,661000
RCB,151111,20.23,20.3,20.23,20.3,4866
RCF,151111,.005,.005,.005,.005,200000
RCG,151111,1.41,1.44,1.41,1.44,242251
RCO,151111,.2,.2,.2,.2,74400
RCP,151111,.001,.001,.001,.001,36000
RCR,151111,2.4,2.5,2.4,2.47,456188
RCT,151111,3.75,3.75,3.7,3.7,15000
RDF,151111,.295,.295,.295,.295,10448
RDV,151111,27.77,27.85,27.66,27.75,14198
REA,151111,48.05,49.01,48.03,48.19,522448
REC,151111,6.99,7.04,6.93,7,1306275
RED,151111,.064,.064,.064,.064,131405
REG,151111,5.9,5.9,5.82,5.86,225432
REH,151111,34.56,34.56,34.56,34.56,11
RER,151111,.032,.032,.032,.032,400000
RES,151111,.053,.06,.053,.06,1525000
REX,151111,.885,.9,.885,.9,26757
REY,151111,.06,.06,.06,.06,15000
RFF,151111,1.25,1.265,1.225,1.265,362691
RFG,151111,4.42,4.49,4.41,4.48,420738
RFL,151111,.155,.155,.155,.155,124986
RFN,151111,1.19,1.19,1.08,1.08,689050
RFT,151111,.006,.006,.006,.006,36139
RFX,151111,.22,.22,.2,.21,678766
RGB,151111,20.99,20.99,20.99,20.99,1475
RGS,151111,.125,.13,.115,.115,260631
RHC,151111,63.6,63.91,63.16,63.9,307787
RHCKOA,151111,12,12,11.94,11.94,300
RHCKOD,151111,15.28,15.66,15.28,15.66,1700
RHCPA,151111,103.5,103.5,103.5,103.5,170
RHI,151111,.53,.53,.53,.53,10000
RHL,151111,3.55,3.6,3.55,3.55,11300
RHP,151111,1.595,1.6,1.57,1.6,16966
RHS,151111,.14,.14,.13,.13,50000
RHT,151111,.032,.032,.031,.031,408233
RIC,151111,1.36,1.42,1.36,1.41,1321548
RIM,151111,.019,.019,.019,.019,90000
RIO,151111,49.7,49.81,49.07,49.4,1562351
RIOKOB,151111,7.6,7.6,7.6,7.6,1000
RIOKOF,151111,6.15,6.15,6.14,6.14,1000
RIOKOP,151111,8.19,8.19,8.19,8.19,380
RIOKOX,151111,15.08,15.08,15.08,15.08,400
RIOLOI,151111,5.02,5.26,4.83,4.96,2400
RIOLOT,151111,4.37,4.37,4.37,4.37,400
RIOQOD,151111,10.02,10.07,10.02,10.07,2000
RIOQOF,151111,4.8,4.8,4.8,4.8,660
RIOQOP,151111,11.18,11.57,11.18,11.51,12500
RIOWOA,151111,.36,.36,.36,.36,10000
RIOWOB,151111,.105,.105,.105,.105,2000
RIS,151111,.145,.145,.145,.145,25000
RKN,151111,2.48,2.48,2.43,2.47,31936
RLE,151111,.125,.125,.12,.12,55000
RMD,151111,8.2,8.22,8.13,8.18,2332567
RMDSO1,151111,4.54,4.54,4.54,4.54,7600
RMI,151111,.001,.001,.001,.001,10000
RMP,151111,.021,.022,.021,.022,2034108

RMR,151111,.003,.003,.002,.002,390666
RMS,151111,.185,.19,.18,.185,1654377
RMX,151111,.002,.002,.002,.002,131718
RNI,151111,.02,.02,.019,.019,3191198
RNO,151111,.028,.028,.028,.028,733572
RNT,151111,.26,.33,.255,.315,2171480
ROY,151111,.014,.014,.014,.014,94666
RRL,151111,1.95,2.08,1.93,2.05,3942209
RRS,151111,.009,.009,.009,.009,458500
RSG,151111,.37,.38,.36,.37,376412
RTG,151111,.47,.47,.465,.465,32463
RTR,151111,.013,.014,.013,.013,973042
RUL,151111,.545,.545,.545,.545,15172
RUM,151111,.054,.054,.054,.054,21416
RVA,151111,.83,.83,.83,.83,5000
RVL,151111,27.21,27.21,27.21,27.21,35
RVY,151111,.021,.021,.021,.021,49992
RWD,151111,.675,.675,.63,.67,23100
RWH,151111,2.19,2.21,2.16,2.2,17625
RXH,151111,.19,.19,.175,.18,709113
RXL,151111,.016,.017,.016,.016,1302588
RXM,151111,.083,.083,.083,.083,6747
RXP,151111,.55,.58,.55,.58,497423
RYDO,151111,.025,.025,.025,.025,15000
RYG,151111,.031,.043,.03,.043,144762815
RYGOB,151111,.017,.024,.016,.024,55441412
S2R,151111,.16,.17,.16,.165,893962
S32,151111,1.42,1.43,1.415,1.42,12138101
S32JOA,151111,.315,.315,.315,.315,10000
S32KOS,151111,.615,.615,.61,.61,100000
S32KOV,151111,.295,.3,.295,.3,37500
SAI,151111,4.3,4.32,4.27,4.3,427460
SAR,151111,.53,.532,.515,.525,1702078
SAU,151111,.255,.27,.25,.27,64408
SAY,151111,.003,.003,.003,.003,1200
SBB,151111,.042,.043,.041,.043,128591
SBM,151111,1.13,1.23,1.125,1.225,2665549
SBN,151111,.007,.007,.007,.007,677081
SCG,151111,4,4,3.915,3.94,14615147
SCP,151111,2,2.01,1.975,1.99,1296859
SDA,151111,4.71,4.78,4.32,4.52,160884
SDF,151111,1.43,1.46,1.43,1.46,692773
SDG,151111,1.62,1.63,1.595,1.63,1864968
SDL,151111,.017,.017,.016,.016,2483690
SDM,151111,.82,.82,.82,.82,864
SEA,151111,.315,.327,.315,.325,495550
SEG,151111,.002,.002,.002,.002,2704628
SEH,151111,.085,.086,.085,.086,818421
SEK,151111,13.32,13.47,13.25,13.47,1093819
SEN,151111,.155,.155,.152,.155,1113215
SER,151111,.024,.024,.024,.024,356036
SES,151111,.15,.15,.15,.15,35000
SFC,151111,4.66,4.66,4.66,4.66,1000
SFG,151111,.06,.06,.058,.058,343392
SFH,151111,.53,.54,.53,.54,19516
SFI,151111,.051,.056,.051,.055,2330036
SFL,151111,.345,.345,.345,.345,500
SFR,151111,6.04,6.06,5.97,6,557311
SFX,151111,.49,.5,.48,.5,146300
SFY,151111,50,50.3,50,50.29,65976

SGF,151111,2.8,2.87,2.79,2.81,88617
SGH,151111,2.7,2.7,2.64,2.67,1317315
SGHKOA,151111,.71,.71,.71,.71,20000
SGHKOF,151111,.835,.835,.835,.835,7000
SGM,151111,9.62,9.65,9.44,9.58,933862
SGMKOA,151111,1.835,1.835,1.835,1.835,13500
SGN,151111,.71,.725,.71,.72,266005
SGO,151111,.089,.089,.085,.085,17500
SGP,151111,3.89,3.89,3.85,3.87,4464845
SGQ,151111,.093,.095,.093,.095,313730
SGQOA,151111,.027,.027,.025,.025,216667
SHE,151111,.024,.024,.022,.022,1051165
SHJ,151111,2.16,2.16,2.12,2.12,34308
SHL,151111,19.54,19.83,19.36,19.81,1217778
SHLSWG,151111,14.74,14.74,14.74,14.74,813
SHM,151111,.99,1.01,.96,.96,443055
SHP,151111,.013,.013,.013,.013,1013686
SHV,151111,9.73,9.75,9.5,9.74,316932
SIH,151111,.009,.009,.009,.009,60000
SIO,151111,1.12,1.12,1.095,1.1,511168
SIP,151111,.76,.782,.76,.77,1113359
SIQ,151111,3.26,3.39,3.26,3.34,84020
SIT,151111,.26,.29,.26,.29,30324
SIV,151111,9.41,9.52,9.4,9.4,3489
SKB,151111,.35,.35,.35,.35,32890
SKC,151111,3.86,3.9,3.86,3.89,635735
SKF,151111,.17,.17,.17,.17,100000
SKI,151111,2.01,2.02,2,2.01,2659603
SKT,151111,4.29,4.33,4.285,4.3,1127702
SLC,151111,2.16,2.2,2.14,2.15,64009
SLF,151111,11.49,11.49,11.39,11.45,71587
SLK,151111,3.5,3.58,3.48,3.55,84578
SLM,151111,.73,.74,.72,.74,38026
SLR,151111,.205,.207,.2,.205,843486
SLX,151111,.425,.43,.425,.43,92735
SMA,151111,.043,.05,.043,.049,33118020
SMD,151111,.008,.009,.008,.009,189196
SMN,151111,.75,.75,.685,.72,361607
SMR,151111,.205,.205,.18,.2,85875
SMX,151111,4.55,4.64,4.5,4.61,244296
SND,151111,.61,.62,.61,.62,7000
SNL,151111,2.1,2.1,2.04,2.04,14203
SOC,151111,.002,.002,.002,.002,1310024
SOL,151111,15.85,16,15.81,15.91,35746
SOM,151111,2.65,2.68,2.61,2.64,10136
SOR,151111,.175,.18,.17,.175,698922
SPB,151111,.055,.055,.05,.05,180000
SPFKOU,151111,1.875,1.875,1.83,1.83,15000
SPK,151111,3.05,3.15,3.05,3.15,1132515
SPL,151111,.77,.77,.74,.74,321038
SPO,151111,2.08,2.12,2.08,2.11,2352239
SPX,151111,.004,.004,.004,.004,295000
SPY,151111,296.61,297.06,295.77,295.77,7052
SPZ,151111,.18,.195,.18,.18,407806
SRF,151111,1.815,1.91,1.815,1.91,910662
SRH,151111,.165,.165,.165,.165,16164
SRI,151111,.031,.031,.031,.031,241380
SRK,151111,.049,.049,.049,.049,20000
SRQ,151111,.005,.005,.005,.005,1511
SRR,151111,.01,.011,.01,.011,900000

SRT,151111,.015,.015,.014,.015,8179810
SRTOA,151111,.01,.011,.01,.011,758005
SRV,151111,6.6,6.69,6.6,6.64,21483
SRX,151111,38.22,38.3,37.82,38.14,225787
SRY,151111,.06,.06,.06,.06,2480
SRZ,151111,.025,.027,.025,.027,63165
SSM,151111,.37,.375,.355,.37,214682
SSN,151111,.005,.005,.005,.005,64500
SSO,151111,11.11,11.11,11.11,11.11,4230
STA,151111,.006,.007,.006,.006,1591772
STS,151111,.6,.6,.6,.6,11943
STW,151111,48.53,48.9,48.52,48.9,170693
STWJOA,151111,8.2,8.2,8.2,8.2,2000
STX,151111,.14,.14,.137,.14,242284
SUD,151111,.029,.029,.028,.028,300000
SUH,151111,.004,.004,.004,.004,1973333
SUL,151111,9.54,9.61,9.45,9.6,530731
SUN,151111,12.86,13.01,12.84,13,6508772
SUNJOG,151111,3.64,3.64,3.64,3.64,100000
SUNJOK,151111,3.18,3.18,3.18,3.18,100000
SUNPC,151111,103.17,103.17,102.85,103.1,1119
SUNPD,151111,100.1,101,99.76,100.97,3517
SUNPE,151111,97.85,98.2,97.85,98,2134
SUR,151111,.002,.002,.001,.001,3650000
SVA,151111,.39,.4,.39,.39,107000
SVL,151111,.002,.002,.001,.001,6280049
SVW,151111,5,5,4.87,4.99,413526
SVWPA,151111,67.75,67.75,66.3,66.5,2340
SWL,151111,1.12,1.12,1.12,1.12,10757
SWM,151111,.685,.69,.67,.675,2198708
SWMJOP,151111,.17,.17,.17,.17,15000
SXE,151111,.35,.355,.35,.355,179477
SXL,151111,1.075,1.105,1.065,1.105,2413931
SXY,151111,.19,.192,.177,.18,5640801
SYA,151111,.02,.022,.02,.021,2002756
SYD,151111,6.13,6.27,6.1,6.25,6238283
SYI,151111,26.5,26.5,26.38,26.39,11133
SYR,151111,3.22,3.3,3.13,3.22,834645
TAH,151111,4.43,4.55,4.43,4.5,1699115
TAHHB,151111,101.8,102,101.7,102,903
TAM,151111,.055,.059,.052,.059,736349
TAP,151111,.225,.225,.22,.225,500802
TAS,151111,.06,.063,.06,.06,470349
TAW,151111,.004,.004,.004,.004,100000
TBR,151111,3.68,3.72,3.61,3.61,5076
TCH,151111,1.83,1.9,1.83,1.855,19806
TCL,151111,9.99,10.17,9.97,10.15,2834841
TCN,151111,.088,.088,.088,.088,10000
TDO,151111,.045,.045,.04,.04,645804
TDX,151111,.001,.001,.001,.001,183673
TEG,151111,.001,.001,.001,.001,5261666
TEN,151111,.165,.17,.165,.165,1194141
TFC,151111,1.7,1.735,1.66,1.73,571534
TGA,151111,2.19,2.19,2.11,2.12,374218
TGG,151111,1.31,1.32,1.305,1.315,247051
TGP,151111,.975,.985,.96,.98,117972
TGR,151111,4.12,4.29,4.11,4.29,719501
TGS,151111,.067,.068,.066,.066,1154222
TGZ,151111,.55,.55,.545,.55,16782
THX,151111,.069,.069,.069,.069,58411

TIG,151111,.04,.04,.04,.04,100000
TIS,151111,.041,.041,.04,.04,87744
TIX,151111,2.43,2.46,2.41,2.42,400991
TLG,151111,.39,.4,.39,.4,330053
TLM,151111,.5,.525,.5,.515,223400
TLS,151111,5.26,5.3,5.22,5.29,22525530
TLSISI,151111,2.52,2.52,2.52,2.52,8000
TLSJOE,151111,.91,.91,.91,.91,10000
TLSJOQ,151111,.675,.675,.675,.675,10000
TLSKOG,151111,.475,.475,.475,.475,10000
TLSKOK,151111,.915,.915,.915,.915,3350
TLSSWK,151111,3.28,3.28,3.28,3.28,4311
TME,151111,3.43,3.46,3.405,3.43,281536
TMM,151111,1.1,1.1,1.09,1.09,1111
TMP,151111,.66,.69,.66,.69,319884
TMX,151111,.009,.009,.009,.009,760000
TNE,151111,3.66,3.73,3.64,3.67,351084
TNG,151111,.16,.165,.16,.165,444834
TNK,151111,.97,1,.97,1,48900
TNP,151111,.006,.006,.006,.006,600000
TNR,151111,.27,.28,.27,.28,16213
TOE,151111,.067,.067,.066,.066,392527
TOF,151111,2.01,2.01,1.985,2,50888
TOM,151111,.14,.15,.14,.15,106975
TOP,151111,.52,.52,.515,.515,49381
TOT,151111,1.07,1.1,1.07,1.1,37000
TOX,151111,2.86,2.89,2.83,2.83,60916
TPE,151111,3.36,3.7,3.36,3.7,94943
TPI,151111,.615,.63,.605,.625,3222026
TPP,151111,.1,.105,.1,.105,1401878
TPS,151111,.025,.027,.025,.027,4402455
TRL,151111,.017,.017,.017,.017,200000
TRS,151111,11.43,11.85,11.39,11.77,102638
TRY,151111,.275,.28,.27,.27,303590
TSM,151111,.39,.4,.39,.4,111212
TSN,151111,.011,.012,.01,.012,12774411
TSV,151111,.06,.06,.057,.057,4975898
TTC,151111,.5,.53,.5,.53,145900
TTE,151111,.027,.029,.027,.029,417241
TTS,151111,3.87,3.93,3.86,3.92,4000842
TTSHA,151111,105,105,105,105,5
TWD,151111,3.55,3.55,3.51,3.51,15150
TWE,151111,7.17,7.28,7.14,7.25,2957392
TWH,151111,.004,.004,.004,.004,500000
TWR,151111,1.91,1.91,1.91,1.91,300
TZL,151111,.067,.069,.067,.067,108090
TZN,151111,.165,.18,.165,.165,154318
UBE,151111,20.66,20.67,20.66,20.67,3255
UBI,151111,.405,.405,.4,.4,344782
UBJ,151111,21.48,21.53,21.46,21.46,2733
UBN,151111,.57,.575,.56,.56,89853
UBP,151111,18.74,18.74,18.67,18.67,570
UBU,151111,22.03,22.03,22.03,22.03,5100
UBW,151111,21.67,21.67,21.66,21.66,22588
UCM,151111,.18,.185,.18,.185,32500
UEQ,151111,.005,.005,.005,.005,250000
UGL,151111,2.5,2.51,2.38,2.42,240286
UIL,151111,.051,.051,.05,.05,37500
UMAX,151111,18.54,18.54,18.43,18.46,12009
UNS,151111,.225,.225,.217,.22,823576

UNV,151111,.195,.195,.19,.19,554483
UOS,151111,.49,.49,.485,.485,6135
UPG,151111,.795,.795,.795,.795,6137
URI,151111,1.04,1.04,1,1.02,47633
USA,151111,.02,.02,.02,.02,58000
USD,151111,13.92,13.92,13.84,13.86,165149
UXC,151111,1.14,1.175,1.14,1.165,370782
VAF,151111,49.3,49.55,49.29,49.3,18051
VAH,151111,.46,.46,.45,.455,383534
VAP,151111,72.41,72.85,71.92,72.22,16303
VAS,151111,65.52,65.76,65.37,65.5,35982
VCX,151111,2.75,2.78,2.715,2.72,19289623
VEC,151111,.008,.008,.008,.008,283841
VED,151111,2.62,2.63,2.62,2.62,1382554
VELCP,151111,8.3,8.3,8.3,8.3,12000
VET,151111,.12,.12,.12,.12,652385
VEU,151111,64,64,63.54,63.75,15819
VGAD,151111,53.31,53.55,53.3,53.41,5931
VGB,151111,48.58,48.7,48.58,48.7,430
VGE,151111,55,55,54.5,54.74,2272
VGS,151111,61.1,61.1,60.74,60.8,6314
VHY,151111,56.64,56.88,56.58,56.7,16598
VIC,151111,.016,.017,.016,.017,7968306
VIT,151111,3.1,3.15,3.07,3.08,778249
VLA,151111,.635,.69,.63,.66,213644
VLC,151111,55.66,55.75,55.62,55.62,8084
VLW,151111,2.03,2.03,1.97,1.975,120122
VMG,151111,.005,.005,.005,.005,80000
VML,151111,.016,.016,.015,.015,207000
VMS,151111,.02,.022,.02,.021,138000
VMT,151111,.245,.245,.24,.24,158152
VMX,151111,.16,.175,.15,.15,30013
VOC,151111,6.75,6.76,6.58,6.69,987053
VRL,151111,7.13,7.13,6.81,6.98,211533
VRT,151111,6.18,6.3,6.18,6.29,189962
VSC,151111,1.13,1.24,1.13,1.24,27623
VSO,151111,43.12,43.27,43.12,43.27,1201
VTG,151111,1.7,1.7,1.665,1.7,132960
VTM,151111,.011,.011,.011,.011,50000
VTS,151111,152.9,152.9,151.4,151.55,6759
VTX,151111,.043,.043,.04,.04,1886465
VXL,151111,.13,.135,.125,.125,417962
VXLO,151111,.015,.015,.014,.014,123000
VXR,151111,.006,.006,.006,.006,2135454
WAA,151111,.975,.975,.965,.965,42947
WAF,151111,.07,.07,.07,.07,3000
WAM,151111,1.955,1.965,1.95,1.965,333190
WAX,151111,1.24,1.25,1.235,1.245,268537
WBA,151111,1.16,1.19,1.16,1.17,419275
WBC,151111,29.95,30.44,29.95,30.14,7987706
WBCCD,151111,31.32,31.38,30.99,31.16,321617
WBCHA,151111,101.98,101.98,101.11,101.75,5748
WBCHB,151111,98.72,100,98.72,99.899,4076
WBCIOL,151111,2.8,2.88,2.8,2.88,4500
WBCIOZ,151111,3.4,3.5,3.39,3.5,5150
WBCISZ,151111,.082,.082,.082,.082,1550
WBCJOC,151111,16.43,16.43,16.43,16.43,1202
WBCJOF,151111,3.72,3.92,3.71,3.91,9700
WBCJOH,151111,8.22,8.38,8.22,8.29,8600
WBCJOK,151111,6.21,6.4,6.12,6.12,12500

WBCKOL,151111,5.08,5.08,4.74,4.74,600
WBCKOP,151111,2.45,2.45,2.44,2.44,8000
WBCKOW,151111,10.02,10.02,10.02,10.02,700
WBCKOX,151111,3.66,3.66,3.5,3.5,14200
WBCLOE,151111,1.43,1.485,1.43,1.475,24000
WBCLOG,151111,2.4,2.42,2.4,2.4,16300
WBCMOA,151111,3.92,3.94,3.92,3.94,5000
WBCMOB,151111,3.05,3.05,2.78,2.87,2800
WBCMOC,151111,2.63,2.63,2.63,2.63,800
WBCNA,151111,29.38,29.53,29.38,29.53,770
WBCPC,151111,99,99.01,98.77,99,37048
WBCPD,151111,98.7,98.95,98.65,98.939,3601
WBCPE,151111,92.69,92.79,92.461,92.56,2516
WBCPF,151111,99.5,99.6,99.25,99.5,12057
WBCSSQ,151111,.4,.4,.4,.4,33000
WBCWOA,151111,.11,.135,.11,.12,123000
WBCWOQ,151111,.29,.29,.29,.29,18000
WCB,151111,9.9,9.9,9.6,9.6,348
WCN,151111,.008,.009,.007,.008,21257218
WCTPA,151111,98.7,98.97,98.5,98.65,7414
WDE,151111,.84,.845,.84,.84,41045
WDIV,151111,18.29,18.29,18.2,18.24,4623
WEB,151111,5.2,5.35,5.18,5.23,417809
WEC,151111,.19,.19,.185,.185,56266
WEL,151111,.145,.145,.145,.145,150000
WES,151111,38.46,38.98,38.43,38.89,1513220
WESJOE,151111,3.37,3.37,3.37,3.37,250
WESJOK,151111,5.78,5.78,5.78,5.78,600
WESKOB,151111,4.7,4.7,4.52,4.52,2500
WESKOC,151111,5.33,5.55,5.33,5.55,10200
WESLOH,151111,2.71,3.08,2.71,3.08,4401
WESSWK,151111,23.27,23.27,23.27,23.27,407
WFD,151111,9.91,9.95,9.8,9.87,6232859
WFDKOB,151111,.84,.84,.84,.84,10000
WFDKOD,151111,1.44,1.44,1.44,1.44,1500
WFDSWL,151111,6.57,6.57,6.57,6.57,3455
WGO,151111,.005,.005,.004,.004,3333000
WHC,151111,1,1.02,.965,.985,1303015
WHCKOA,151111,.175,.175,.175,.175,1644
WHE,151111,.195,.21,.175,.21,1134305
WHF,151111,4.17,4.19,4.17,4.19,8512
WHN,151111,.002,.002,.002,.002,2000000
WIC,151111,.875,.875,.875,.875,54987
WIN,151111,.07,.07,.062,.064,213875
WKT,151111,.008,.008,.008,.008,2647727
WLF,151111,.27,.27,.27,.27,2500
WLL,151111,4.52,4.52,4.51,4.52,2593
WMK,151111,.92,.93,.91,.93,72226
WMN,151111,.16,.165,.15,.15,104099
WNH,151111,.17,.175,.17,.175,345556
WOF,151111,.008,.008,.008,.008,715625
WOR,151111,6.17,6.25,6.01,6.12,1996954
WORSSC,151111,.945,.945,.945,.945,5000
WOW,151111,23.88,24.14,23.86,23.97,4789804
WOWHC,151111,101.5,101.5,101.041,101.5,5190
WOWIOV,151111,3.1,3.1,3.1,3.1,2000
WOWJOI,151111,2.09,2.09,2.09,2.09,935
WOWJOU,151111,3.7,3.7,3.7,3.7,750
WOWKOD,151111,1.565,1.565,1.565,1.565,25914
WOWKOJ,151111,2.94,2.94,2.94,2.94,1000

WPI,151111,.022,.023,.022,.022,1105895
WPL,151111,29.55,29.7,29.09,29.34,1935897
WPLIOV,151111,5.74,5.83,5.74,5.83,2000
WPLJOU,151111,5.81,5.81,5.81,5.81,750
WPLKOD,151111,2.61,2.61,2.61,2.61,2000
WPLKOH,151111,4.69,4.84,4.33,4.33,5500
WPLLOA,151111,2.94,2.94,2.94,2.94,700
WPLLOC,151111,2.01,2.01,2.01,2.01,1000
WPLQOF,151111,5.2,5.2,4.4,4.4,2000
WRG,151111,.002,.002,.002,.002,500000
WRM,151111,.024,.024,.024,.024,48000
WRR,151111,.46,.46,.46,.46,12000
WSA,151111,2.37,2.395,2.33,2.38,1802021
WTP,151111,1.04,1.05,1.035,1.035,160382
WWI,151111,.025,.025,.025,.025,420000
WXHG,151111,18.52,18.56,18.52,18.55,1155
WXOZ,151111,25.65,25.65,25.51,25.58,9757
XAF,151111,5090.7,5125.5,5082.6,5113.8,0
XAO,151111,5157.7,5188.5,5153.2,5181.1,0
XAT,151111,5046.3,5077.7,5039.5,5069.3,0
XBW,151111,75138.203,75138.203,75138.203,75138.203,0
XDI,151111,1485.4,1494.6,1482.7,1492.4,0
XDJ,151111,1831.2,1843.1,1830.8,1841.7,0
XEC,151111,1081.3,1087.2,1081.3,1085.4,0
XEJ,151111,8619.6,8658.1,8583.7,8658.1,0
XFJ,151111,5865,5925.8,5864.4,5904.2,0
XFL,151111,5145.4,5180.9,5137.3,5168.9,0
XGD,151111,2410.9,2445.7,2388.6,2441.6,0
XHJ,151111,18923.9,19113.301,18923.9,19110.301,0
XIJ,151111,717.7,718.8,710.5,718.3,0
XJO,151111,5099.2,5130.9,5092.6,5122.6,0
XJOKOF,151111,9.55,9.76,9.55,9.76,400
XJOKOS,151111,6.46,6.46,6.42,6.42,5000
XJOKOU,151111,7.33,7.33,6.91,6.98,3600
XJOKOY,151111,4.76,4.88,4.71,4.73,48870
XJOLOH,151111,3.4,3.52,3.4,3.45,8299
XJOLOQ,151111,1.235,1.235,1.14,1.14,4000
XJOLOW,151111,5.19,5.19,5.19,5.19,189
XJOMOD,151111,3.21,3.49,3.17,3.48,95963
XJOQOA,151111,5.45,5.73,5.45,5.67,7114
XJOQOG,151111,4.11,4.22,4.03,4.22,10828
XJOQOI,151111,1.43,1.43,1.43,1.43,5000
XJOQOP,151111,9.16,9.16,9.16,9.16,50000
XJOQOW,151111,4.1,4.11,3.79,3.84,143312
XJOWOB,151111,.31,.32,.31,.32,50000
XJOWOE,151111,.7,.7,.7,.7,21000
XJOXOH,151111,2.52,2.52,2.52,2.52,3000
XJOXOU,151111,1.9,1.92,1.89,1.89,8000
XJR,151111,2703.1,2703.1,2668.2,2676.5,0
XKO,151111,5056.2,5087.1,5050.2,5079.2,0
XLD,151111,863.5,874.3,861.3,871.5,0
XMD,151111,4993.3,5025.7,4991.8,5023.7,0
XMJ,151111,7654.8,7654.8,7548,7574.3,0
XMM,151111,2185.8,2185.8,2145.5,2151.2,0
XNJ,151111,4792,4826.1,4778.9,4824.8,0
XNT,151111,44566.801,44842.898,44509,44770.801,0
XNV,151111,247.6,248.2,244.5,245.3,0
XPD,151111,.16,.16,.16,.16,25000
XPJ,151111,1242.7,1254.1,1242.7,1248.1,0
XRO,151111,18.51,18.6,18.36,18.5,43794

XSJ,151111,8212.2,8297.5,8201.6,8274.8,0
XSO,151111,2077.2,2082.3,2072.5,2082.3,0
XTD,151111,.15,.16,.15,.155,175001
XTJ,151111,1903.3,1921.5,1896.1,1919.5,0
XTL,151111,3035.7,3058.8,3030.4,3048.5,0
XTO,151111,4237.3,4265.3,4232,4257.5,0
XTV,151111,.016,.016,.014,.014,6272841
XTVO,151111,.005,.005,.004,.005,2601424
XUJ,151111,6763.4,6831.1,6760.9,6822.4,0
XVI,151111,2001,2005.2,1935,1939.4,0
XXJ,151111,6691.6,6763.4,6682.3,6739.3,0
YAL,151111,.1,.105,.1,.105,9379
YBR,151111,.365,.38,.36,.375,55547
YDIV,151111,1871.2,1886.4,1869.5,1883.3,0
YETF,151111,2003.2,2005.8,1991.8,2002.1,0
YGEA,151111,1756.6,1783.7,1751.5,1776.6,0
YMAX,151111,9.4,9.44,9.38,9.4,43809
YMVA,151111,1800.5,1815.6,1800.5,1809.6,0
YMVB,151111,2539.7,2571.8,2537.8,2562.2,0
YMVE,151111,587.9,588.5,578.3,583.7,0
YMVR,151111,1586.7,1591.2,1582.3,1591.2,0
YMVS,151111,1577.2,1580.3,1571.5,1579.9,0
YMVW,151111,2141.2,2151,2139.8,2150.6,0
YOW,151111,1.13,1.13,1.1,1.1,662878
YOZF,151111,1949.3,1970.2,1946.8,1963.2,0
YOZR,151111,677.6,677.6,668.9,671,0
YPB,151111,.375,.375,.36,.36,81350
YPBO,151111,.165,.165,.165,.165,20000
YQOZ,151111,1129.2,1135.1,1127.4,1133.5,0
YRAR,151111,2249.8,2264.8,2248.5,2261.4,0
YRDV,151111,2758.8,2779.5,2756,2774.8,0
YRR,151111,.01,.01,.01,.01,1124084
YRVL,151111,2702.1,2714.8,2691.1,2701.5,0
YSFY,151111,4989.1,5023.6,4982,5011.9,0
YSLF,151111,1138.9,1149.3,1138.9,1143.8,0
YSSO,151111,1110,1113.3,1107.7,1113.3,0
YSTW,151111,4850.1,4880.2,4844.4,4872.3,0
YSYI,151111,2630.4,2644.7,2624.1,2638.9,0
YUBA,151111,1743.1,1755.1,1740.9,1751,0
ZCLKOP,151111,2.18,2.18,2.18,2.18,600
ZEU,151111,.014,.014,.014,.014,100000
ZGCKOF,151111,1.73,1.73,1.73,1.73,5000
ZGCKOH,151111,3.24,3.24,3.24,3.24,1000
ZGCKOP,151111,2.41,2.41,2.34,2.34,40000
ZGL,151111,.18,.18,.18,.18,50000
ZGOL,151111,15.47,15.47,15.47,15.47,504
ZHGKOU,151111,.65,.65,.65,.65,20000
ZIM,151111,4,4.04,4,4.01,203570
ZML,151111,.38,.38,.355,.355,161700
ZNZ,151111,6.25,6.25,5.95,6.07,2447886
ZUSD,151111,10.91,10.91,10.91,10.91,3900
ZYAU,151111,9.51,9.51,9.51,9.51,2755
ZYUS,151111,11.28,11.28,11.25,11.25,7894