13.7.

11

R3

R2

R1

Trgt2

Trgt1

11058.80

11355.87

11309.40

11262.93

11211.90

11160.87

CNXIT

6431.85

6710.07

6660.08

6610.08

6565.53

6520.97

MINIFTY

5540.05

5678.65

5657.20

5635.75

5611.83

5587.90

NFTYMCAP50

2630.60

1753.73

1315.30

876.87

1315.30

1753.73

NIFTY

5539.95

5679.52

5658.00

5636.48

5612.35

5588.22

44.15

45.75

45.50

45.25

44.98

44.70

ABAN

524.90

547.43

542.20

536.97

533.95

530.93

ABB

881.50

912.67

906.45

900.23

895.55

890.87

ABGSHIP

377.40

393.68

391.18

388.67

385.85

383.03

ABIRLANUVO

909.85

946.17

937.88

929.58

924.65

919.72

ACC

941.25

982.77

976.78

970.78

963.40

956.02

ADANIENT

707.75

756.32

750.50

744.68

735.45

726.22

ADANIPOWER

109.00

112.02

111.38

110.73

110.30

109.87

ALBK

203.70

209.38

208.18

206.97

206.15

205.33

Variable Name
BANKNIFTY

3IINFOTECH

ALOKTEXT

Prev. Close

Long Brk

Go Short

24.60

25.70

25.50

25.30

25.13

24.95

AMBUJACEM

122.20

129.72

128.63

127.53

126.20

124.87

ANDHRABANK

131.45

134.92

134.35

133.78

133.20

132.62

APIL

535.40

564.60

559.40

554.20

549.50

544.80

APOLLOTYRE

77.55

80.82

80.40

79.98

79.38

78.77

AREVAT&D

244.20

254.53

253.40

252.27

250.25

248.23

ASHOKLEY

50.65

53.17

52.73

52.28

51.88

51.47

3109.95

3207.13

3195.43

3183.72

3165.28

3146.83

ASIANPAINT
AUROPHARMA

165.50

173.45

172.33

171.20

169.78

168.35

AXISBANK

1271.75

1309.17

1301.13

1293.08

1287.75

1282.42

BAJAJ-AUTO

1431.90

1479.47

1472.35

1465.23

1456.90

1448.57

BAJAJHIND

69.35

74.30

73.68

73.05

72.13

71.20

BAJAJHLDNG

762.35

783.20

778.88

774.55

771.50

768.45

BALRAMCHIN

61.25

64.52

64.10

63.68

63.08

62.47

BANKBARODA

872.85

895.37

890.38

885.38

882.25

879.12

BANKINDIA

402.85

413.48

411.20

408.92

407.40

405.88

BATAINDIA

617.35

646.60

642.63

638.65

633.33

628.00

1671.45

1700.88

1695.65

1690.42

1685.68

1680.93

BEML

591.85

611.17

608.58

605.98

602.45

598.92

BGRENERGY

453.95

483.20

479.08

474.95

469.70

464.45

BHARATFORG

323.65

334.27

333.03

331.78

329.75

327.72

BHARTIARTL

388.95

403.03

401.28

399.52

396.88

394.23

1942.80

2018.77

2007.40

1996.03

1982.73

1969.42

BHUSANSTL

421.60

438.97

436.30

433.63

430.63

427.62

BIOCON

352.90

363.77

362.20

360.63

358.70

356.77

BOMDYEING

362.25

389.13

385.88

382.62

377.53

372.43

BEL

BHEL

BOSCHLTD

7077.00

7498.07

7444.55

7391.03

7312.53

7234.02

BPCL

670.30

691.70

688.50

685.30

681.55

677.80

BRFL

286.95

295.98

293.95

291.92

290.68

289.43

CAIRN

314.50

323.20

321.65

320.10

318.70

317.30

CANBK

511.45

534.25

530.50

526.75

522.93

519.10

CENTRALBK

123.10

128.58

127.78

126.97

126.00

125.03

CENTURYTEX

349.20

374.60

371.30

368.00

363.30

358.60

CESC

330.20

345.47

343.00

340.53

337.95

335.37

CHAMBLFERT

80.95

86.27

85.48

84.68

83.75

82.82

CHENNPETRO

225.90

231.78

231.03

230.27

229.18

228.08

CIPLA

324.10

336.30

334.55

332.80

330.63

328.45

COLPAL

1006.35

1029.82

1026.20

1022.58

1018.53

1014.47

COREPROTEC

303.40

309.77

308.45

307.13

306.20

305.27

CROMPGREAV

241.90

249.60

248.45

247.30

245.95

244.60

CUMMINSIND

672.45

692.05

689.40

686.75

683.18

679.60

DABUR

110.75

116.07

115.28

114.48

113.55

112.62

DCB

61.35

65.17

64.58

63.98

63.33

62.67

DCHL

66.20

68.53

68.20

67.87

67.45

67.03

DENABANK

84.90

87.23

86.85

86.47

86.08

85.68

DISHTV

87.75

92.03

91.48

90.92

90.13

89.33

DIVISLAB

810.65

835.43

831.73

828.02

823.68

819.33

DLF

218.90

234.60

232.45

230.30

227.45

224.60

DRREDDY

1550.95

1585.38

1578.15

1570.92

1565.93

1560.93

EDUCOMP

386.30

397.17

395.55

393.93

392.03

390.12

85.45

89.57

88.93

88.28

87.58

86.87

ESCORTS

107.00

111.83

111.00

110.17

109.38

108.58

ESSAROIL

128.60

136.17

135.05

133.93

132.60

131.27

EXIDEIND

164.05

171.45

170.50

169.55

168.18

166.80

FEDERALBNK

449.75

464.33

462.13

459.92

457.38

454.83

FINANTECH

840.40

888.27

882.00

875.73

866.90

858.07

FORTIS

EKC

167.15

176.25

174.25

172.25

170.98

169.70

FSL

17.85

18.62

18.45

18.28

18.18

18.07

GAIL

459.80

480.63

477.65

474.67

470.95

467.23

GESHIP

263.70

273.30

271.90

270.50

268.80

267.10

GLAXO

2340.85

2362.33

2358.03

2353.72

2350.50

2347.28

GMDCLTD

158.30

162.87

161.95

161.03

160.35

159.67

GMRINFRA

31.60

32.53

32.35

32.17

32.03

31.88

GODREJIND

215.30

228.43

226.70

224.97

222.55

220.13

GRASIM

2176.60

2256.07

2244.80

2233.53

2219.30

2205.07

GSPL

98.05

102.55

101.95

101.35

100.53

99.70

GTL

89.20

95.07

94.35

93.63

92.53

91.42

GTLINFRA

15.10

16.22

16.08

15.93

15.73

15.52

211.90

219.88

218.73

217.57

216.15

214.73

19.00

19.98

19.83

19.67

19.50

19.33

378.35

390.40

388.93

387.45

385.18

382.90

GTOFFSHORE
GVKPIL
HAVELLS
HCC

33.75

36.78

36.25

35.72

35.23

34.73

HCLTECH

492.95

507.63

504.48

501.32

499.23

497.13

HDFC

692.80

726.17

722.00

717.83

711.58

705.32

HDFCBANK
HDIL

2490.95

2554.13

2543.83

2533.52

2522.88

2512.23

160.45

176.93

174.98

173.02

169.88

166.73

1860.50

1919.75

1910.93

1902.10

1891.70

1881.30

HEXAWARE

72.85

75.73

75.28

74.82

74.33

73.83

HINDALCO

176.70

187.20

185.95

184.70

182.70

180.70

HINDOILEXP

173.70

180.80

179.85

178.90

177.60

176.30

HINDPETRO

400.00

409.00

407.50

406.00

404.50

403.00

HINDUNILVR

333.50

343.43

341.55

339.67

338.13

336.58

HINDZINC

HEROHONDA

130.20

134.18

133.58

132.97

132.28

131.58

HOTELEELA

41.95

43.72

43.45

43.18

42.88

42.57

IBREALEST

113.05

118.33

117.58

116.82

115.88

114.93

ICICIBANK

1050.95

1094.77

1088.43

1082.08

1074.30

1066.52

IDBI

130.95

135.52

134.80

134.08

133.30

132.52

IDEA

78.00

80.85

80.43

80.00

79.50

79.00

IDFC

129.15

132.97

132.38

131.78

131.13

130.47

IFCI

45.85

48.60

48.18

47.75

47.28

46.80

IGL

379.15

393.35

391.40

389.45

386.88

384.30

INDHOTEL

77.70

80.40

80.00

79.60

79.13

78.65

INDIACEM

72.35

75.30

74.68

74.05

73.63

73.20

INDIAINFO

85.05

87.50

86.98

86.45

86.10

85.75

INDIANB

208.95

217.63

216.48

215.32

213.73

212.13

INDUSINDBK

274.35

286.12

284.55

282.98

280.83

278.67

INFY

2801.45

2958.30

2933.33

2908.35

2881.63

2854.90

IOB

139.10

143.70

143.10

142.50

141.65

140.80

IOC

340.25

348.27

347.18

346.08

344.63

343.17

IRB

170.05

175.78

174.90

174.02

173.03

172.03

19.15

19.93

19.83

19.72

19.58

19.43

ISPATIND
ITC

202.00

209.85

208.78

207.70

206.28

204.85

IVRCLINFRA

68.90

72.43

71.95

71.47

70.83

70.18

JETAIRWAYS

485.65

507.50

503.98

500.45

496.75

493.05

JINDALSAW

159.25

164.62

163.85

163.08

162.13

161.17

JINDALSTEL

617.55

643.87

640.83

637.78

632.73

627.67

JINDALSWHL

946.00

988.03

982.65

977.27

969.45

961.63

JISLJALEQS

172.90

189.27

187.45

185.63

182.45

179.27

JPASSOCIAT

76.25

79.17

78.83

78.48

77.93

77.37

JPPOWER

45.25

46.52

46.30

46.08

45.88

45.67

JSWSTEEL

837.40

868.98

865.03

861.07

855.15

849.23

38.40

40.43

40.15

39.87

39.50

39.13

476.50

495.50

492.55

489.60

486.33

483.05

KFA
KOTAKBANK
KSOILS

21.10

23.07

22.80

22.53

22.18

21.82

KTKBANK

122.95

128.02

127.25

126.48

125.60

124.72

LICHSGFIN

218.40

230.48

228.23

225.97

224.08

222.18

LITL
LT
LUPIN

23.10

26.15

25.73

25.30

24.75

24.20

1784.15

1869.12

1858.80

1848.48

1832.40

1816.32

457.70

472.90

470.00

467.10

464.75

462.40

M&M

695.05

732.22

727.95

723.68

716.53

709.37

1137.35

1163.03

1159.03

1155.02

1150.60

1146.18

177.20

183.63

182.90

182.17

180.93

179.68

MCDOWELL-N

1056.40

1184.73

1168.05

1151.37

1127.63

1103.88

MCLEODRUSS

272.35

283.87

282.28

280.68

278.60

276.52

MLL

37.75

40.33

39.98

39.62

39.15

38.68

MOSERBAER

38.50

41.28

40.63

39.97

39.60

39.23

430.10

475.30

470.00

464.70

456.05

447.40

MARUTI
MAX

MPHASIS
MRF

7481.00

7774.00

7716.50

7659.00

7614.50

7570.00

MRPL

78.95

84.13

83.53

82.92

81.93

80.93

MTNL

43.50

44.32

44.18

44.03

43.90

43.77

154.50

159.95

159.28

158.60

157.58

156.55

NAGARFERT

33.60

35.50

35.15

34.80

34.50

34.20

NATIONALUM

81.40

85.18

84.63

84.07

83.40

82.73

NCC

79.70

85.58

84.88

84.17

83.05

81.93

NEYVELILIG

99.70

102.67

102.20

101.73

101.23

100.72

MUNDRAPORT

NHPC

24.70

25.33

25.25

25.17

25.05

24.93

NMDC

255.65

260.52

259.70

258.88

258.08

257.27

NTPC

187.10

196.70

194.95

193.20

191.68

190.15

OFSS

2293.20

2382.13

2367.60

2353.07

2338.10

2323.13

OIL

1287.45

1321.55

1315.65

1309.75

1304.18

1298.60

ONGC

282.75

290.25

288.85

287.45

286.28

285.10

ONMOBILE

100.30

103.55

103.13

102.70

102.10

101.50

OPTOCIRCUI

280.25

291.37

290.03

288.68

286.58

284.47

ORBITCORP

41.80

44.32

43.98

43.63

43.18

42.72

ORCHIDCHEM

245.90

259.77

257.40

255.03

252.75

250.47

ORIENTBANK

329.50

339.00

337.35

335.70

334.15

332.60

PANTALOONR

313.20

328.07

325.80

323.53

320.95

318.37

PATELENG

146.00

158.33

156.80

155.27

152.95

150.63

PATNI

338.90

349.27

347.45

345.63

343.95

342.27

PETRONET

142.05

145.77

145.13

144.48

143.88

143.27

PFC

188.40

199.80

198.40

197.00

194.85

192.70

PIRHEALTH

379.80

395.03

393.25

391.47

388.55

385.63

1113.10

1149.83

1144.10

1138.37

1132.05

1125.73

POLARIS

172.95

178.58

177.65

176.72

175.78

174.83

POWERGRID

PNB

108.55

112.38

111.65

110.92

110.33

109.73

PRAJIND

72.85

79.42

78.55

77.68

76.48

75.27

PTC

76.80

81.83

81.20

80.57

79.63

78.68

PUNJLLOYD

74.00

78.98

78.28

77.57

76.68

75.78

RANBAXY

548.05

573.07

569.18

565.28

560.98

556.67

RAYMOND

383.50

407.83

404.70

401.57

397.05

392.53

96.85

102.10

101.18

100.25

99.40

98.55

RECLTD

201.15

209.53

208.48

207.42

205.85

204.28

RELCAPITAL

575.90

597.55

594.63

591.70

587.75

583.80

RELIANCE

852.45

872.47

869.58

866.68

863.13

859.57

RCOM

RELINFRA

563.70

594.55

590.53

586.50

580.80

575.10

RELMEDIA

128.50

136.78

135.38

133.97

132.60

131.23

71.10

77.43

76.50

75.57

74.45

73.33

ROLTA

127.45

132.88

131.75

130.62

129.83

129.03

RPOWER

115.90

120.52

119.93

119.33

118.48

117.62

RENUKA

RUCHISOYA

99.25

105.37

104.03

102.68

101.83

100.97

SAIL

130.55

133.83

133.38

132.92

132.33

131.73

SBIN

2411.20

2475.47

2465.05

2454.63

2443.78

2432.92

SCI

103.55

107.50

106.98

106.45

105.73

105.00

SESAGOA

281.10

290.93

289.35

287.77

286.10

284.43

SIEMENS

913.00

933.75

930.58

927.40

923.80

920.20

SINTEX

172.30

183.43

181.95

180.47

178.43

176.38

SKUMARSYNF

52.40

57.73

56.95

56.17

55.23

54.28

273.60

292.02

289.53

287.03

283.68

280.32

41.60

42.83

42.65

42.47

42.25

42.03

SRTRANSFIN

661.25

698.67

690.98

683.28

677.78

672.27

STER

162.50

170.28

169.03

167.77

166.45

165.13

51.95

54.62

54.25

53.88

53.40

52.92

SUNPHARMA

502.55

526.37

522.78

519.18

515.03

510.87

SUNTV

305.70

316.10

314.15

312.20

310.58

308.95

SOBHA
SREINFRA

STRTECH

SUZLON

49.35

52.47

51.98

51.48

50.95

50.42

SYNDIBANK

114.95

118.85

118.20

117.55

116.90

116.25

TATACHEM

368.05

388.20

385.48

382.75

379.08

375.40

TATACOMM

201.40

214.77

213.15

211.53

209.00

206.47

TATAGLOBAL

100.80

105.78

104.83

103.87

103.10

102.33

TATAMOTORS

1005.70

1061.87

1052.65

1043.43

1034.00

1024.57

TATAMTRDVR

562.50

608.50

600.00

591.50

584.25

577.00

TATAPOWER

1289.05

1325.37

1320.73

1316.08

1309.33

1302.57

TATASTEEL

574.80

598.47

595.60

592.73

588.25

583.77

1150.60

1205.80

1192.75

1179.70

1172.43

1165.15

TECHM

745.10

774.82

769.03

763.23

758.70

754.17

TITAN

TCS

221.85

236.05

234.20

232.35

229.73

227.10

TRIVENI

36.30

38.17

37.85

37.53

37.23

36.92

TTML

20.65

21.77

21.53

21.28

21.13

20.97

TULIP

156.25

164.83

163.63

162.42

160.88

159.33

TVSMOTOR

51.40

53.32

52.98

52.63

52.33

52.02

UCOBANK

88.65

92.23

91.73

91.22

90.58

89.93

ULTRACEMCO

971.10

984.27

981.70

979.13

977.13

975.12

UNIONBANK

297.00

303.97

302.70

301.43

300.33

299.22

UNIPHOS

149.20

158.75

157.63

156.50

154.68

152.85

UNITECH

33.25

34.83

34.63

34.42

34.13

33.83

VIDEOIND

186.35

194.10

193.18

192.25

190.78

189.30

VIJAYABANK

66.95

69.55

69.15

68.75

68.30

67.85

VOLTAS

155.35

163.58

162.60

161.62

160.05

158.48

WELCORP

163.80

169.57

168.80

168.03

166.98

165.92

WIPRO

414.30

427.68

424.98

422.27

420.28

418.28

YESBANK

316.10

329.10

327.05

325.00

322.78

320.55

ZEEL

123.70

128.72

127.98

127.23

126.35

125.47

9622.00

9881.33

9821.00

9760.67

9726.00

9691.33

117.08

121.12

120.29

119.45

118.86

118.27

1567.13

1613.13

1603.20

1593.26

1586.73

1580.20

36.04

38.33

37.85

37.36

37.03

36.70

2712.00

2888.67

2851.00

2813.33

2788.00

2762.67

23455.00

24674.33

24392.00

24109.67

23946.00

23782.33

2323.00

2407.00

2390.00

2373.00

2360.50

2348.00

434.25

444.25

441.90

439.55

438.23

436.90

4365.00

4547.67

4504.00

4460.33

4436.50

4412.67

Gold Mcx

22696.00

23067.33

22981.00

22894.67

22845.00

22795.33

Silver Mcx

53911.00

55759.00

55324.00

54889.00

54644.50

54400.00

122.40

129.32

127.83

126.33

125.35

124.37

1061.80

1110.70

1099.45

1088.20

1081.60

1075.00

Zinc Mcx

105.60

109.00

108.25

107.50

107.03

106.55

GBPJPY

126.11

130.74

130.02

129.29

128.50

127.70

GBPCHF

1.3218

1.3479

1.3440

1.3401

1.3356

1.3310

COPPER Spot
CRUDE Spot
Gold Spot
Silver Spot
Lead Spot
Nickel Spot
Zinc Spot
Copper Mcx
Crude Mcx

Lead Mcx
Nickel Mcx

Pivot
M.P.

S1

S2

M.P.

Go Long

S3

Short Brk

Trgt1

Trgt2

11114.40

11067.93

11016.90

10965.87

10919.40

10872.93

10821.90

10770.87 Sell

6470.98

6420.98

6376.43

6331.87

6281.88

6231.88

6187.33

6142.77 Buy

5566.45

5545.00

5521.08

5497.15

5475.70

5454.25

5430.33

5406.40 Sell

1315.30

876.87

1315.30

1753.73

1315.30

876.87

1315.30

1753.73 Buy

5566.70

5545.18

5521.05

5496.92

5475.40

5453.88

5429.75

5405.62 Sell

44.45

44.20

43.93

43.65

43.40

43.15

42.88

42.60 Sell

525.70

520.47

517.45

514.43

509.20

503.97

500.95

497.93 Buy

884.65

878.43

873.75

869.07

862.85

856.63

851.95

847.27 Buy

380.53

378.02

375.20

372.38

369.88

367.37

364.55

361.73 Sell

911.43

903.13

898.20

893.27

884.98

876.68

871.75

866.82 Buy

950.03

944.03

936.65

929.27

923.28

917.28

909.90

902.52 Sell

720.40

714.58

705.35

696.12

690.30

684.48

675.25

666.02 Sell

109.23

108.58

108.15

107.72

107.08

106.43

106.00

105.57 Buy

204.13

202.92

202.10

201.28

200.08

198.87

198.05

197.23 Buy

24.75

24.55

24.38

24.20

24.00

23.80

23.63

23.45 Buy

123.78

122.68

121.35

120.02

118.93

117.83

116.50

115.17 Sell

132.05

131.48

130.90

130.32

129.75

129.18

128.60

128.02 Sell

539.60

534.40

529.70

525.00

519.80

514.60

509.90

505.20 Buy

78.35

77.93

77.33

76.72

76.30

75.88

75.28

74.67 Sell

247.10

245.97

243.95

241.93

240.80

239.67

237.65

235.63 Sell

51.03

50.58

50.18

49.77

49.33

48.88

48.48

48.07 Buy

3135.13

3123.42

3104.98

3086.53

3074.83

3063.12

3044.68

3026.23 Sell

167.23

166.10

164.68

163.25

162.13

161.00

159.58

158.15 Sell

1274.38

1266.33

1261.00

1255.67

1247.63

1239.58

1234.25

1228.92 Buy

1441.45

1434.33

1426.00

1417.67

1410.55

1403.43

1395.10

1386.77 Sell

70.58

69.95

69.03

68.10

67.48

66.85

65.93

65.00 Sell

764.13

759.80

756.75

753.70

749.38

745.05

742.00

738.95 Buy

62.05

61.63

61.03

60.42

60.00

59.58

58.98

58.37 Sell

874.13

869.13

866.00

862.87

857.88

852.88

849.75

846.62 Buy

403.60

401.32

399.80

398.28

396.00

393.72

392.20

390.68 Buy

624.03

620.05

614.73

609.40

605.43

601.45

596.13

590.80 Sell

1675.70

1670.47

1665.73

1660.98

1655.75

1650.52

1645.78

1641.03 Buy

596.33

593.73

590.20

586.67

584.08

581.48

577.95

574.42 Sell

460.33

456.20

450.95

445.70

441.58

437.45

432.20

426.95 Sell

326.48

325.23

323.20

321.17

319.93

318.68

316.65

314.62 Sell

392.48

390.72

388.08

385.43

383.68

381.92

379.28

376.63 Sell

1958.05

1946.68

1933.38

1920.07

1908.70

1897.33

1884.03

1870.72 Sell

424.95

422.28

419.28

416.27

413.60

410.93

407.93

404.92 Sell

355.20

353.63

351.70

349.77

348.20

346.63

344.70

342.77 Sell

369.18

365.92

360.83

355.73

352.48

349.22

344.13

339.03 Sell

7180.50

7126.98

7048.48

6969.97

6916.45

6862.93

6784.43

6705.92 Sell

674.60

671.40

667.65

663.90

660.70

657.50

653.75

650.00 Sell

287.40

285.37

284.13

282.88

280.85

278.82

277.58

276.33 Buy

315.75

314.20

312.80

311.40

309.85

308.30

306.90

305.50 Buy

515.35

511.60

507.78

503.95

500.20

496.45

492.63

488.80 Sell

124.23

123.42

122.45

121.48

120.68

119.87

118.90

117.93 Sell

355.30

352.00

347.30

342.60

339.30

336.00

331.30

326.60 Sell

332.90

330.43

327.85

325.27

322.80

320.33

317.75

315.17 Sell

82.03

81.23

80.30

79.37

78.58

77.78

76.85

75.92 Sell

227.33

226.57

225.48

224.38

223.63

222.87

221.78

220.68 Sell

326.70

324.95

322.78

320.60

318.85

317.10

314.93

312.75 Sell

1010.85

1007.23

1003.18

999.12

995.50

991.88

987.83

983.77 Sell

303.95

302.63

301.70

300.77

299.45

298.13

297.20

296.27 Buy

243.45

242.30

240.95

239.60

238.45

237.30

235.95

234.60 Sell

676.95

674.30

670.73

667.15

664.50

661.85

658.28

654.70 Sell

111.83

111.03

110.10

109.17

108.38

107.58

106.65

105.72 Sell

62.08

61.48

60.83

60.17

59.58

58.98

58.33

57.67 Sell

66.70

66.37

65.95

65.53

65.20

64.87

64.45

64.03 Sell

85.30

84.92

84.53

84.13

83.75

83.37

82.98

82.58 Sell

88.78

88.22

87.43

86.63

86.08

85.52

84.73

83.93 Sell

815.63

811.92

807.58

803.23

799.53

795.82

791.48

787.13 Sell

222.45

220.30

217.45

214.60

212.45

210.30

207.45

204.60 Sell

1553.70

1546.47

1541.48

1536.48

1529.25

1522.02

1517.03

1512.03 Buy

388.50

386.88

384.98

383.07

381.45

379.83

377.93

376.02 Sell

86.23

85.58

84.88

84.17

83.53

82.88

82.18

81.47 Sell

107.75

106.92

106.13

105.33

104.50

103.67

102.88

102.08 Buy

130.15

129.03

127.70

126.37

125.25

124.13

122.80

121.47 Sell

165.85

164.90

163.53

162.15

161.20

160.25

158.88

157.50 Sell

452.63

450.42

447.88

445.33

443.13

440.92

438.38

435.83 Sell

851.80

845.53

836.70

827.87

821.60

815.33

806.50

797.67 Sell

167.70

165.70

164.43

163.15

161.15

159.15

157.88

156.60 Buy

17.90

17.73

17.63

17.52

17.35

17.18

17.08

16.97 Buy

464.25

461.27

457.55

453.83

450.85

447.87

444.15

440.43 Sell

265.70

264.30

262.60

260.90

259.50

258.10

256.40

254.70 Sell

2342.98

2338.67

2335.45

2332.23

2327.93

2323.62

2320.40

2317.18 Buy

158.75

157.83

157.15

156.47

155.55

154.63

153.95

153.27 Buy

31.70

31.52

31.38

31.23

31.05

30.87

30.73

30.58 Buy

218.40

216.67

214.25

211.83

210.10

208.37

205.95

203.53 Sell

2193.80

2182.53

2168.30

2154.07

2142.80

2131.53

2117.30

2103.07 Sell

99.10

98.50

97.68

96.85

96.25

95.65

94.83

94.00 Sell

90.70

89.98

88.88

87.77

87.05

86.33

85.23

84.12 Sell

15.38

15.23

15.03

14.82

14.68

14.53

14.33

14.12 Sell

213.58

212.42

211.00

209.58

208.43

207.27

205.85

204.43 Sell

19.18

19.02

18.85

18.68

18.53

18.37

18.20

18.03 Sell

381.43

379.95

377.68

375.40

373.93

372.45

370.18

367.90 Sell

34.20

33.67

33.18

32.68

32.15

31.62

31.13

30.63 Buy

493.98

490.82

488.73

486.63

483.48

480.32

478.23

476.13 Buy

701.15

696.98

690.73

684.47

680.30

676.13

669.88

663.62 Sell

2501.93

2491.62

2480.98

2470.33

2460.03

2449.72

2439.08

2428.43 Sell

164.78

162.82

159.68

156.53

154.58

152.62

149.48

146.33 Sell

1872.48

1863.65

1853.25

1842.85

1834.03

1825.20

1814.80

1804.40 Sell

73.38

72.92

72.43

71.93

71.48

71.02

70.53

70.03 Sell

179.45

178.20

176.20

174.20

172.95

171.70

169.70

167.70 Sell

175.35

174.40

173.10

171.80

170.85

169.90

168.60

167.30 Sell

401.50

400.00

398.50

397.00

395.50

394.00

392.50

391.00 Buy

334.70

332.82

331.28

329.73

327.85

325.97

324.43

322.88 Buy

130.98

130.37

129.68

128.98

128.38

127.77

127.08

126.38 Sell

42.30

42.03

41.73

41.42

41.15

40.88

40.58

40.27 Sell

114.18

113.42

112.48

111.53

110.78

110.02

109.08

108.13 Sell

1060.18

1053.83

1046.05

1038.27

1031.93

1025.58

1017.80

1010.02 Sell

131.80

131.08

130.30

129.52

128.80

128.08

127.30

126.52 Sell

78.58

78.15

77.65

77.15

76.73

76.30

75.80

75.30 Sell

129.88

129.28

128.63

127.97

127.38

126.78

126.13

125.47 Sell

46.38

45.95

45.48

45.00

44.58

44.15

43.68

43.20 Sell

382.35

380.40

377.83

375.25

373.30

371.35

368.78

366.20 Sell

78.25

77.85

77.38

76.90

76.50

76.10

75.63

75.15 Sell

72.58

71.95

71.53

71.10

70.48

69.85

69.43

69.00 Buy

85.23

84.70

84.35

84.00

83.48

82.95

82.60

82.25 Buy

210.98

209.82

208.23

206.63

205.48

204.32

202.73

201.13 Sell

277.10

275.53

273.38

271.22

269.65

268.08

265.93

263.77 Sell

2829.93

2804.95

2778.23

2751.50

2726.53

2701.55

2674.83

2648.10 Sell

140.20

139.60

138.75

137.90

137.30

136.70

135.85

135.00 Sell

342.08

340.98

339.53

338.07

336.98

335.88

334.43

332.97 Sell

171.15

170.27

169.28

168.28

167.40

166.52

165.53

164.53 Sell

19.33

19.22

19.08

18.93

18.83

18.72

18.58

18.43 Sell

203.78

202.70

201.28

199.85

198.78

197.70

196.28

194.85 Sell

69.70

69.22

68.58

67.93

67.45

66.97

66.33

65.68 Sell

489.53

486.00

482.30

478.60

475.08

471.55

467.85

464.15 Sell

160.40

159.63

158.68

157.72

156.95

156.18

155.23

154.27 Sell

624.63

621.58

616.53

611.47

608.43

605.38

600.33

595.27 Sell

956.25

950.87

943.05

935.23

929.85

924.47

916.65

908.83 Sell

177.45

175.63

172.45

169.27

167.45

165.63

162.45

159.27 Sell

77.03

76.68

76.13

75.57

75.23

74.88

74.33

73.77 Sell

45.45

45.23

45.03

44.82

44.60

44.38

44.18

43.97 Buy

845.28

841.32

835.40

829.48

825.53

821.57

815.65

809.73 Sell

38.85

38.57

38.20

37.83

37.55

37.27

36.90

36.53 Sell

480.10

477.15

473.88

470.60

467.65

464.70

461.43

458.15 Sell

21.55

21.28

20.93

20.57

20.30

20.03

19.68

19.32 Sell

123.95

123.18

122.30

121.42

120.65

119.88

119.00

118.12 Sell

219.93

217.67

215.78

213.88

211.63

209.37

207.48

205.58 Buy

23.78

23.35

22.80

22.25

21.83

21.40

20.85

20.30 Sell

1806.00

1795.68

1779.60

1763.52

1753.20

1742.88

1726.80

1710.72 Sell

459.50

456.60

454.25

451.90

449.00

446.10

443.75

441.40 Buy

705.10

700.83

693.68

686.52

682.25

677.98

670.83

663.67 Sell

1142.18

1138.17

1133.75

1129.33

1125.33

1121.32

1116.90

1112.48 Sell

178.95

178.22

176.98

175.73

175.00

174.27

173.03

171.78 Sell

1087.20

1070.52

1046.78

1023.03

1006.35

989.67

965.93

942.18 Sell

274.93

273.33

271.25

269.17

267.58

265.98

263.90

261.82 Sell

38.33

37.97

37.50

37.03

36.68

36.32

35.85

35.38 Sell

38.58

37.92

37.55

37.18

36.53

35.87

35.50

35.13 Buy

442.10

436.80

428.15

419.50

414.20

408.90

400.25

391.60 Sell

7512.50

7455.00

7410.50

7366.00

7308.50

7251.00

7206.50

7162.00 Buy

80.33

79.72

78.73

77.73

77.13

76.52

75.53

74.53 Sell

43.63

43.48

43.35

43.22

43.08

42.93

42.80

42.67 Buy

155.88

155.20

154.18

153.15

152.48

151.80

150.78

149.75 Sell

33.85

33.50

33.20

32.90

32.55

32.20

31.90

31.60 Buy

82.18

81.62

80.95

80.28

79.73

79.17

78.50

77.83 Sell

81.23

80.52

79.40

78.28

77.58

76.87

75.75

74.63 Sell

100.25

99.78

99.28

98.77

98.30

97.83

97.33

96.82 Sell

24.85

24.77

24.65

24.53

24.45

24.37

24.25

24.13 Sell

256.45

255.63

254.83

254.02

253.20

252.38

251.58

250.77 Buy

188.40

186.65

185.13

183.60

181.85

180.10

178.58

177.05 Buy

2308.60

2294.07

2279.10

2264.13

2249.60

2235.07

2220.10

2205.13 Sell

1292.70

1286.80

1281.23

1275.65

1269.75

1263.85

1258.28

1252.70 Buy

283.70

282.30

281.13

279.95

278.55

277.15

275.98

274.80 Buy

101.08

100.65

100.05

99.45

99.03

98.60

98.00

97.40 Sell

283.13

281.78

279.68

277.57

276.23

274.88

272.78

270.67 Sell

42.38

42.03

41.58

41.12

40.78

40.43

39.98

39.52 Sell

248.10

245.73

243.45

241.17

238.80

236.43

234.15

231.87 Buy

330.95

329.30

327.75

326.20

324.55

322.90

321.35

319.80 Buy

316.10

313.83

311.25

308.67

306.40

304.13

301.55

298.97 Sell

149.10

147.57

145.25

142.93

141.40

139.87

137.55

135.23 Sell

340.45

338.63

336.95

335.27

333.45

331.63

329.95

328.27 Buy

142.63

141.98

141.38

140.77

140.13

139.48

138.88

138.27 Buy

191.30

189.90

187.75

185.60

184.20

182.80

180.65

178.50 Sell

383.85

382.07

379.15

376.23

374.45

372.67

369.75

366.83 Sell

1120.00

1114.27

1107.95

1101.63

1095.90

1090.17

1083.85

1077.53 Sell

173.90

172.97

172.03

171.08

170.15

169.22

168.28

167.33 Sell

109.00

108.27

107.68

107.08

106.35

105.62

105.03

104.43 Buy

74.40

73.53

72.33

71.12

70.25

69.38

68.18

66.97 Sell

78.05

77.42

76.48

75.53

74.90

74.27

73.33

72.38 Sell

75.08

74.37

73.48

72.58

71.88

71.17

70.28

69.38 Sell

552.78

548.88

544.58

540.27

536.38

532.48

528.18

523.87 Sell

389.40

386.27

381.75

377.23

374.10

370.97

366.45

361.93 Sell

97.63

96.70

95.85

95.00

94.08

93.15

92.30

91.45 Buy

203.23

202.17

200.60

199.03

197.98

196.92

195.35

193.78 Sell

580.88

577.95

574.00

570.05

567.13

564.20

560.25

556.30 Sell

856.68

853.78

850.23

846.67

843.78

840.88

837.33

833.77 Sell

571.08

567.05

561.35

555.65

551.63

547.60

541.90

536.20 Sell

129.83

128.42

127.05

125.68

124.28

122.87

121.50

120.13 Buy

72.40

71.47

70.35

69.23

68.30

67.37

66.25

65.13 Sell

127.90

126.77

125.98

125.18

124.05

122.92

122.13

121.33 Buy

117.03

116.43

115.58

114.72

114.13

113.53

112.68

111.82 Sell

99.63

98.28

97.43

96.57

95.23

93.88

93.03

92.17 Buy

131.28

130.82

130.23

129.63

129.18

128.72

128.13

127.53 Sell

2422.50

2412.08

2401.23

2390.37

2379.95

2369.53

2358.68

2347.82 Sell

104.48

103.95

103.23

102.50

101.98

101.45

100.73

100.00 Sell

282.85

281.27

279.60

277.93

276.35

274.77

273.10

271.43 Sell

917.03

913.85

910.25

906.65

903.48

900.30

896.70

893.10 Sell

174.90

173.42

171.38

169.33

167.85

166.37

164.33

162.28 Sell

53.50

52.72

51.78

50.83

50.05

49.27

48.33

47.38 Sell

277.83

275.33

271.98

268.62

266.13

263.63

260.28

256.92 Sell

41.85

41.67

41.45

41.23

41.05

40.87

40.65

40.43 Sell

664.58

656.88

651.38

645.87

638.18

630.48

624.98

619.47 Buy

163.88

162.62

161.30

159.98

158.73

157.47

156.15

154.83 Sell

52.55

52.18

51.70

51.22

50.85

50.48

50.00

49.52 Sell

507.28

503.68

499.53

495.37

491.78

488.18

484.03

479.87 Sell

307.00

305.05

303.43

301.80

299.85

297.90

296.28

294.65 Buy

49.93

49.43

48.90

48.37

47.88

47.38

46.85

46.32 Sell

115.60

114.95

114.30

113.65

113.00

112.35

111.70

111.05 Buy

372.68

369.95

366.28

362.60

359.88

357.15

353.48

349.80 Sell

204.85

203.23

200.70

198.17

196.55

194.93

192.40

189.87 Sell

101.38

100.42

99.65

98.88

97.93

96.97

96.20

95.43 Buy

1015.35

1006.13

996.70

987.27

978.05

968.83

959.40

949.97 Sell

568.50

560.00

552.75

545.50

537.00

528.50

521.25

514.00 Buy

1297.93

1293.28

1286.53

1279.77

1275.13

1270.48

1263.73

1256.97 Sell

580.90

578.03

573.55

569.07

566.20

563.33

558.85

554.37 Sell

1152.10

1139.05

1131.78

1124.50

1111.45

1098.40

1091.13

1083.85 Buy

748.38

742.58

738.05

733.52

727.73

721.93

717.40

712.87 Buy

225.25

223.40

220.78

218.15

216.30

214.45

211.83

209.20 Sell

36.60

36.28

35.98

35.67

35.35

35.03

34.73

34.42 Buy

20.73

20.48

20.33

20.17

19.93

19.68

19.53

19.37 Buy

158.13

156.92

155.38

153.83

152.63

151.42

149.88

148.33 Sell

51.68

51.33

51.03

50.72

50.38

50.03

49.73

49.42 Buy

89.43

88.92

88.28

87.63

87.13

86.62

85.98

85.33 Sell

972.55

969.98

967.98

965.97

963.40

960.83

958.83

956.82 Buy

297.95

296.68

295.58

294.47

293.20

291.93

290.83

289.72 Buy

151.73

150.60

148.78

146.95

145.83

144.70

142.88

141.05 Sell

33.63

33.42

33.13

32.83

32.63

32.42

32.13

31.83 Sell

188.38

187.45

185.98

184.50

183.58

182.65

181.18

179.70 Sell

67.45

67.05

66.60

66.15

65.75

65.35

64.90

64.45 Sell

157.50

156.52

154.95

153.38

152.40

151.42

149.85

148.28 Sell

165.15

164.38

163.33

162.27

161.50

160.73

159.68

158.62 Sell

415.58

412.87

410.88

408.88

406.18

403.47

401.48

399.48 Buy

318.50

316.45

314.23

312.00

309.95

307.90

305.68

303.45 Sell

124.73

123.98

123.10

122.22

121.48

120.73

119.85

118.97 Sell

9631.00

9570.67

9536.00

9501.33

9441.00

9380.67

9346.00

9311.33 Buy

117.44

116.60

116.01

115.42

114.59

113.75

113.16

112.57 Buy

1570.27

1560.33

1553.80

1547.27

1537.34

1527.40

1520.87

1514.34 Buy

36.22

35.73

35.40

35.07

34.59

34.10

33.77

33.44 Buy

2725.00

2687.33

2662.00

2636.67

2599.00

2561.33

2536.00

2510.67 Buy

23500.00

23217.67

23054.00

22890.33

22608.00

22325.67

22162.00

21998.33 Buy

2331.00

2314.00

2301.50

2289.00

2272.00

2255.00

2242.50

2230.00 Buy

434.55

432.20

430.88

429.55

427.20

424.85

423.53

422.20 Buy

4369.00

4325.33

4301.50

4277.67

4234.00

4190.33

4166.50

4142.67 Buy

22709.00

22622.67

22573.00

22523.33

22437.00

22350.67

22301.00

22251.33 Buy

53965.00

53530.00

53285.50

53041.00

52606.00

52171.00

51926.50

51682.00 Buy

122.88

121.38

120.40

119.42

117.93

116.43

115.45

114.47 Buy

1063.75

1052.50

1045.90

1039.30

1028.05

1016.80

1010.20

1003.60 Buy

105.80

105.05

104.58

104.10

103.35

102.60

102.13

101.65 Buy

126.98

126.25

125.46

124.66

123.94

123.21

122.42

121.62 Sell

1.3271

1.3232

1.3187

1.3141

1.3102

1.3063

1.3018

1.2972 Sell

Expected Buy

Expected Sell

11165.43

10970.43

6565.53

6376.43

5590.38

5499.63

1315.30

1315.30

5590.83

5499.53

44.73

43.68

533.95

517.45

895.55

873.75

383.34

372.69

924.65

898.20

957.41

930.66

729.63

699.53

110.30

108.15

206.15

202.10

25.13

24.38

125.11

120.26

132.63

130.33

549.50

529.70

78.96

76.91

249.12

242.82

51.88

50.18

3153.57

3093.27

168.65

163.55

1287.75

1261.00

1449.78

1418.88

71.50

68.40

771.50

756.75

62.66

60.61

882.25

866.00

407.40

399.80

629.35

610.75

1685.68

1665.73

599.86

587.61

465.58

446.83

328.51

321.96

395.12

386.32

1971.36

1922.01

427.96

416.61

357.13

350.13

374.27

357.57

7259.01

6994.96

678.35

664.45

290.68

284.13

318.70

312.80

519.18

504.03

125.19

121.64

360.00

344.00

335.48

325.38

82.96

79.51

228.42

224.72

328.88

321.03

1014.91

999.56

306.20

301.70

244.80

239.80

680.53

668.08

112.76

109.31

62.73

60.23

67.12

65.62

85.69

84.14

89.57

86.87

819.97

803.87

225.30

215.30

1565.93

1541.48

390.41

383.36

86.93

84.23

109.38

106.13

131.48

126.58

167.23

162.58

455.17

445.67

860.63

830.43

170.98

164.43

18.18

17.63

467.97

454.57

267.40

261.20

2350.50

2335.45

160.35

157.15

32.03

31.38

220.82

212.52

2208.03

2157.03

99.93

97.08

91.81

88.16

15.58

14.88

214.99

209.84

19.34

18.69

383.70

376.20

35.23

33.18

499.23

488.73

707.41

686.56

2512.57

2470.67

167.92

157.72

1882.88

1844.43

73.87

71.97

181.45

174.95

176.65

172.15

404.50

398.50

338.13

331.28

131.67

129.07

42.61

41.46

115.12

111.72

1067.96

1039.71

132.58

129.58

79.08

77.23

130.53

128.03

46.85

45.05

384.93

375.88

78.73

76.98

73.63

71.53

86.10

84.35

212.57

207.07

279.26

271.81

2856.65

2753.25

141.05

138.15

343.53

338.43

172.14

168.39

19.47

18.97

205.20

200.20

70.34

68.09

493.23

478.78

161.36

157.91

629.68

613.48

964.07

937.67

180.63

170.63

77.58

75.78

45.88

45.03

851.19

831.44

39.22

37.92

483.38

470.93

21.91

20.66

124.83

121.53

224.08

215.78

24.33

22.38

1822.08

1769.28

464.75

454.25

712.26

689.41

1146.59

1129.74

180.19

176.24

1110.94

1030.09

277.01

269.66

38.79

37.14

39.60

37.55

450.75

422.85

7614.50

7410.50

81.32

78.12

43.90

43.35

156.90

153.50

34.50

33.20

82.84

80.39

82.34

78.69

100.76

98.81

24.97

24.57

258.08

254.83

191.68

185.13

2323.57

2264.57

1304.18

1281.23

286.28

281.13

101.68

99.63

285.23

278.33

42.83

41.23

252.75

243.45

334.15

327.75

318.68

308.98

151.42

143.72

343.95

336.95

143.88

141.38

193.45

186.35

386.77

377.37

1126.32

1102.22

174.84

171.09

110.33

107.68

75.61

71.46

78.99

75.84

75.97

72.77

557.08

540.68

393.92

378.62

99.40

95.85

204.79

199.54

584.83

571.08

860.23

847.33

576.78

557.33

132.60

127.05

73.52

69.42

129.83

125.98

117.88

114.98

101.83

97.43

131.87

129.77

2433.36

2390.81

105.20

102.70

284.52

278.02

920.63

907.08

176.94

169.89

54.44

50.99

281.18

269.48

42.07

41.27

677.78

651.38

165.19

160.04

53.03

51.33

511.43

495.93

310.58

303.43

50.46

48.41

116.90

114.30

376.35

363.55

207.38

199.08

103.10

99.65

1024.78

987.48

584.25

552.75

1304.68

1281.88

585.38

570.68

1172.43

1131.78

758.70

738.05

227.88

218.93

37.23

35.98

21.13

20.33

159.67

154.17

52.33

51.03

90.07

87.77

977.13

967.98

300.33

295.58

153.55

147.65

33.92

32.92

189.85

185.05

67.90

66.20

159.07

153.97

166.21

162.56

420.28

410.88

320.73

312.18

125.61

122.36

9726.00

9536.00

118.86

116.01

1586.73

1553.80

37.03

35.40

2788.00

2662.00

23946.00

23054.00

2360.50

2301.50

438.23

430.88

4436.50

4301.50

22845.00

22573.00

54644.50

53285.50

125.35

120.40

1081.60

1045.90

107.03

104.58

127.77

124.73

1.3317

1.3148