o

1/1/2014
1/2/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/12/2014
1/13/2014
1/14/2014
1/16/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014

h
1,100
1,086
1,080
1,080
1,082
1,085
1,100
1,094
1,130
1,110
1,115
1,122
1,119
1,075
1,080
1,072
1,089
1,070
1,053
1,060
1,041
1,041
1,000
1,025
1,042
1,059
1,040
1,038
1,045
1,035
1,032
1,030
1,020
1,035
1,030
1,040
1,042
1,021
1,017
1,005
1,015
1,009

l
1,100
1,086
1,086
1,095
1,090
1,105
1,120
1,130
1,125
1,120
1,142
1,119
1,105
1,090
1,100
1,089
1,100
1,070
1,060
1,060
1,045
1,021
1,025
1,050
1,059
1,060
1,100
1,050
1,039
1,042
1,048
1,045
1,040
1,048
1,069
1,080
1,045
1,041
1,035
1,015
1,019
1,025

c
1,080
1,002
1,059
1,070
1,060
1,080
1,081
1,100
1,100
1,095
1,110
1,095
1,075
1,070
1,072
1,070
1,060
1,051
1,060
1,040
1,025
991
1,006
1,020
1,010
1,040
1,038
1,020
1,025
1,020
1,020
1,020
1,025
1,025
1,040
1,042
1,021
1,005
1,000
971
1,000
1,000

1,086
1,080
1,080
1,082
1,085
1,100
1,094
1,130
1,110
1,115
1,122
1,119
1,075
1,080
1,072
1,089
1,070
1,053
1,060
1,041
1,041
1,000
1,025
1,042
1,059
1,040
1,038
1,045
1,035
1,032
1,030
1,020
1,035
1,030
1,040
1,042
1,021
1,017
1,005
1,015
1,009
1,000

4,591
6,012
3,014
1,620
3,103
3,565
3,481
8,914
5,371
4,405
5,480
3,647
3,889
2,645
2,809
2,345
2,448
959
681
4,420
472
5,463
3,281
3,124
4,409
987
8,019
3,314
2,409
2,929
1,963
2,195
5,725
2,349
1,971
1,181
4,128
3,599
2,346
6,471
5,523
3,836

3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/7/2014
4/9/2014
4/10/2014
4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014

1,000
985
970
965
953
960
950
950
945
948
950
970
965
961
965
980
985
967
980
979
971
971
982
990
995
997
995
1,000
990
980
999
975
970
972
975
975
1,000
1,050
1,020
1,035
1,015
1,012
1,025

990
985
984
965
982
950
950
969
960
954
970
971
970
965
980
998
990
995
982
975
972
982
1,000
1,008
1,001
1,000
1,000
1,001
990
999
990
980
989
982
978
1,002
1,050
1,071
1,055
1,031
1,015
1,032
1,030

980
960
946
945
956
930
936
934
936
932
950
960
951
947
950
981
967
969
970
960
956
972
963
980
993
980
994
980
973
980
975
970
960
973
970
985
1,000
1,020
1,020
1,009
957
1,012
1,015

985
970
965
953
960
950
950
945
948
950
970
965
961
965
980
985
967
980
979
971
971
982
990
995
997
995
1,000
990
980
999
975
970
972
975
975
1,000
1,050
1,020
1,035
1,015
1,012
1,025
1,015

666
1,161
4,580
9,918
706
7,471
4,345
4,043
5,476
2,111
3,103
2,466
3,957
3,236
4,734
4,141
3,215
1,687
1,850
4,103
3,576
2,044
1,406
5,651
5,021
4,663
2,968
8,347
3,613
8,682
1,514
6,557
1,919
1,148
3,050
3,115
5,190
3,471
3,259
3,797
28,775
1,822
1,443

5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014

1,015
1,012
1,013
1,004
1,030
1,036
1,050
1,050
1,050
1,060
1,062
1,075
1,090
1,086
1,101
1,101
1,125
1,144
1,168
1,193
1,260
1,294
1,283
1,258
1,255
1,250
1,235
1,237
1,245
1,285
1,294
1,285
1,263
1,285
1,279
1,260
1,300
1,290
1,298
1,295
1,280
1,265
1,280

1,030
1,023
1,020
1,030
1,036
1,053
1,055
1,051
1,070
1,072
1,080
1,105
1,097
1,103
1,120
1,127
1,150
1,177
1,193
1,279
1,306
1,300
1,305
1,272
1,280
1,240
1,249
1,255
1,305
1,294
1,293
1,275
1,285
1,290
1,280
1,315
1,300
1,304
1,354
1,290
1,277
1,300
1,285

1,010
1,002
995
1,010
1,015
1,030
1,035
1,042
1,040
1,055
1,065
1,055
1,060
1,065
1,100
1,115
1,103
1,149
1,170
1,215
1,260
1,246
1,258
1,255
1,245
1,230
1,230
1,236
1,260
1,250
1,260
1,255
1,245
1,272
1,240
1,240
1,280
1,264
1,277
1,250
1,260
1,272
1,265

1,012
1,013
1,004
1,030
1,036
1,050
1,050
1,050
1,060
1,062
1,075
1,090
1,086
1,101
1,101
1,125
1,144
1,168
1,193
1,260
1,294
1,283
1,258
1,255
1,250
1,235
1,237
1,245
1,285
1,294
1,285
1,263
1,285
1,279
1,260
1,300
1,290
1,298
1,295
1,280
1,265
1,280
1,280

2,266
2,121
935
2,554
967
4,126
9,182
4,077
4,875
3,031
4,050
5,249
6,641
4,855
7,937
4,285
9,320
13,384
10,438
10,401
8,186
7,339
4,353
4,954
1,860
3,100
7,526
2,842
10,013
7,971
1,541
6,262
4,883
2,463
2,451
5,543
2,377
8,044
12,796
4,167
1,248
8,534
2,798

7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014

1,280
1,305
1,300
1,285
1,282
1,282
1,275
1,269
1,250
1,250
1,250
1,226
1,240
1,234
1,225
1,200
1,190
1,210
1,172
1,182
1,156
1,175
1,175
1,139
1,082
1,098
1,100
1,099
1,085
1,068
1,030
936
1,008
1,001
1,015
1,020
1,034
1,058
1,020
990
975
1,004
1,055

1,305
1,338
1,300
1,290
1,285
1,278
1,275
1,270
1,266
1,250
1,250
1,250
1,240
1,240
1,210
1,224
1,210
1,195
1,190
1,182
1,179
1,180
1,185
1,125
1,155
1,119
1,122
1,085
1,087
1,069
1,050
1,008
1,089
1,015
1,030
1,034
1,065
1,079
1,020
975
1,010
1,055
1,034

1,270
1,292
1,270
1,270
1,260
1,271
1,265
1,250
1,245
1,215
1,220
1,210
1,220
1,200
1,189
1,190
1,190
1,169
1,165
1,156
1,110
1,152
1,100
1,082
1,075
1,095
1,080
1,060
1,068
1,020
936
952
983
992
1,000
1,020
1,040
1,056
990
970
990
990
1,020

1,305
1,300
1,285
1,282
1,282
1,275
1,269
1,250
1,250
1,250
1,226
1,240
1,234
1,225
1,200
1,190
1,210
1,172
1,182
1,156
1,175
1,175
1,139
1,082
1,098
1,100
1,099
1,085
1,068
1,030
936
1,008
1,001
1,015
1,020
1,034
1,058
1,056
990
975
1,004
1,055
1,020

11,145
5,159
7,134
7,306
9,424
1,337
1,023
2,035
3,611
2,375
5,392
5,417
2,697
5,697
2,699
6,265
4,404
2,671
5,147
1,973
4,227
1,758
7,180
1,713
7,604
8,807
9,087
3,396
2,098
1,816
7,021
3,176
8,480
1,324
4,446
482
2,576
2,403
720
1,809
1,189
1,397
196

9/29/2014
9/30/2014
10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014

1,020
1,080
1,070
1,050
1,021
987
986
995
1,015
992
1,035
1,010
1,005
980
1,015
1,000
1,002
1,006
990
980
975
991
1,000
983
970
971
965
950
930
925
918
912
926
936
954
954
952
954
954
950
962
965
960

1,081
1,089
1,050
1,045
1,030
995
995
1,020
1,010
1,035
1,045
1,012
1,010
1,020
1,013
1,005
1,006
1,010
985
990
991
1,000
1,000
983
976
965
955
960
925
940
917
933
963
969
954
979
954
954
968
962
975
965
958

1,040
1,070
1,050
1,020
986
976
995
995
992
990
1,009
1,005
980
980
1,000
995
990
981
980
971
985
995
981
960
932
952
945
930
915
879
900
900
930
938
930
940
950
938
950
954
955
956
949

1,080
1,070
1,050
1,021
987
986
995
1,015
992
1,035
1,010
1,005
980
1,015
1,000
1,002
1,006
990
980
975
991
1,000
983
970
971
965
950
930
925
918
912
926
936
954
954
952
954
954
950
962
965
960
955

406
1,374
145
1,156
1,072
2,228
249
2,552
662
3,502
1,715
2,309
1,275
2,324
1,166
519
1,662
2,537
1,142
506
321
706
1,311
1,236
2,438
878
2,572
3,416
2,937
9,101
8,316
2,355
5,201
12,164
3,951
1,724
968
3,613
1,527
1,614
3,979
2,041
7,243

12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015

955
955
969
1,000
1,007
1,024
1,010
1,022
1,010
1,007
1,000
992
1,045
1,057
930
960
950
951
950
934
954
946
932
944
950
952
989
953
955
975
976
982
1,000
997
1,000
999
981
997
984
994
989
980
980

974
969
1,000
1,038
1,027
1,010
1,022
1,010
1,028
1,000
1,001
1,045
1,060
1,069
960
960
956
955
942
954
950
935
944
960
969
991
975
955
975
976
999
1,002
1,005
1,008
1,009
1,000
1,000
1,000
994
1,004
983
980
990

925
960
975
995
1,000
1,003
1,000
985
1,001
999
992
1,005
1,020
1,025
914
950
951
945
906
950
941
932
935
950
952
971
951
936
955
976
982
1,000
996
995
995
980
981
984
980
988
975
980
972

955
969
1,000
1,007
1,024
1,010
1,022
1,010
1,007
1,000
992
1,045
1,057
1,069
960
950
951
950
934
954
946
932
944
950
952
989
953
955
975
976
982
1,000
997
1,000
999
981
997
984
994
989
980
980
980

5,064
539
3,254
3,894
2,968
1,515
4,555
2,226
2,235
379
2,468
27,279
20,443
24,756
838
668
1,041
3,244
1,066
1,471
2,009
670
1,024
988
1,267
1,691
1,350
953
1,520
54
1,487
193
2,417
1,717
5,332
667
1,327
1,636
1,512
1,128
4,832
110
2,032

2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015

980
975
977
965
950
952
946
950
940
935
950
940
940
940
940
932
922
920
921
923
927
910
921
920
909
912
900
900
902
901
890
900
904
920
920
913
901
900
906
904
900
900
890

981
980
975
950
952
965
950
950
935
950
942
945
940
950
932
930
921
928
923
928
925
921
920
916
912
915
905
916
901
901
907
904
922
925
915
906
925
906
910
915
915
890
907

975
970
964
950
930
945
950
950
913
925
931
940
924
940
932
922
920
918
905
921
910
915
911
906
911
900
900
900
900
890
895
900
915
920
905
900
900
873
900
891
900
886
890

975
977
965
950
952
960
950
950
935
950
940
940
940
940
932
922
920
921
923
927
910
921
920
909
912
900
900
902
901
890
900
904
920
920
913
901
900
906
904
900
900
890
890

1,223
2,771
1,867
22
4,454
2,248
45
200
2,129
7,682
242
545
1,645
439
100
2,858
477
2,112
514
2,109
798
320
3,920
2,106
110
12,965
1,045
1,413
1,029
2,120
8,752
936
829
768
1,133
2,137
739
332
2,209
4,424
2,631
412
560

5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015
6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015

890
801
788
765
770
820
849
825
880
879
890
910
920
915
900
883
900
890
893
880
888
886
895
890
908
898
908
899
899
891
890
905
900
894
880
890
890
890
900
910
988
1,047
1,110

873
816
790
778
840
873
855
885
897
896
918
946
920
932
890
900
895
893
880
897
889
891
903
896
908
898
912
899
900
903
902
905
900
894
894
895
890
890
910
992
1,047
1,151
1,122

801
784
765
740
785
820
817
840
860
870
895
915
895
890
882
870
885
880
875
878
885
886
891
890
895
890
896
891
895
890
890
895
890
890
879
885
890
885
899
900
1,007
1,067
1,050

801
788
765
770
820
849
825
880
879
890
910
920
915
900
883
900
890
893
880
890
885
891
891
891
896
891
900
895
900
901
902
895
893
891
890
885
890
887
910
988
1,047
1,110
1,088

110
4,099
3,304
2,877
2,854
2,183
4,168
3,467
11,213
2,499
3,447
3,872
4,499
1,793
364
5,060
3,852
758
2,701
710
2,563
1,620
3,155
1,399
1,720
451
1,974
2,546
2,707
8,839
5,313
5,840
2,346
520
9,353
1,926
1,800
2,715
888
4,996
30
42,756
9,775

7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015

1,088
1,102
1,130
1,142
1,137
1,130
1,130
1,139
1,200
1,250
1,250
1,257
1,270
1,341
1,435
1,470
1,550
1,582
1,595
1,568
1,550
1,544
1,470
1,570
1,510
1,505
1,515
1,525
1,520
1,529
1,525
1,520
1,580
1,535
1,565
1,540
1,500
1,509
1,500
1,480
1,460
1,499
1,515

1,122
1,145
1,150
1,144
1,160
1,130
1,171
1,215
1,256
1,290
1,257
1,277
1,351
1,446
1,475
1,525
1,642
1,620
1,595
1,575
1,555
1,544
1,570
1,565
1,525
1,515
1,535
1,530
1,530
1,544
1,525
1,555
1,580
1,565
1,575
1,540
1,501
1,509
1,510
1,488
1,498
1,520
1,570

1,067
1,101
1,131
1,120
1,124
1,115
1,130
1,161
1,180
1,250
1,225
1,248
1,260
1,341
1,400
1,470
1,550
1,530
1,576
1,525
1,536
1,492
1,470
1,520
1,503
1,491
1,472
1,511
1,500
1,513
1,501
1,520
1,549
1,535
1,540
1,525
1,470
1,499
1,490
1,410
1,460
1,499
1,511

1,102
1,130
1,142
1,137
1,130
1,130
1,139
1,200
1,250
1,257
1,257
1,267
1,315
1,446
1,461
1,525
1,602
1,590
1,580
1,559
1,554
1,492
1,570
1,520
1,525
1,514
1,518
1,520
1,515
1,544
1,523
1,555
1,550
1,565
1,541
1,530
1,480
1,505
1,500
1,469
1,488
1,510
1,515

10,439
17,289
7,405
7,820
9,155
4,699
11,276
26,597
30,762
18,681
19,602
19,312
18,004
14,219
13,436
14,336
16,133
7,310
3,584
2,568
3,781
4,962
7,363
6,882
5,465
8,541
13,866
2,495
712
3,664
2,537
10,708
3,682
3,539
2,656
2,229
8,459
3,646
3,578
6,291
941
3,312
6,184

10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015
10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/14/2015

1,500
1,500
1,500
1,466
1,471
1,500
1,432
1,385
1,399
1,345
1,315
1,340
1,260
1,295
1,281
1,285
1,268
1,295
1,330
1,310
1,330
1,324
1,345
1,335
1,340
1,330
1,340
1,280
1,300
1,300
1,270
1,260
1,245
1,235
1,310
1,256
1,325
1,390
1,371
1,431
1,400
1,400
1,400

1,525
1,515
1,501
1,481
1,500
1,500
1,432
1,400
1,400
1,350
1,340
1,340
1,298
1,315
1,290
1,310
1,300
1,340
1,340
1,312
1,350
1,350
1,375
1,335
1,360
1,362
1,340
1,301
1,302
1,303
1,270
1,260
1,265
1,290
1,310
1,305
1,377
1,410
1,410
1,431
1,400
1,414
1,400

1,500
1,490
1,483
1,460
1,465
1,450
1,410
1,360
1,345
1,334
1,309
1,280
1,203
1,270
1,270
1,281
1,268
1,290
1,325
1,305
1,330
1,324
1,325
1,320
1,330
1,322
1,280
1,240
1,283
1,280
1,250
1,205
1,220
1,250
1,231
1,256
1,310
1,376
1,362
1,390
1,383
1,385
1,375

1,520
1,500
1,487
1,479
1,500
1,454
1,410
1,400
1,350
1,335
1,340
1,280
1,298
1,302
1,285
1,281
1,295
1,337
1,331
1,305
1,350
1,350
1,354
1,320
1,339
1,362
1,300
1,301
1,300
1,282
1,265
1,221
1,235
1,290
1,256
1,303
1,370
1,398
1,403
1,398
1,395
1,400
1,395

6,174
2,989
7,809
6,190
1,900
3,199
3,826
2,171
1,369
4,551
2,778
2,945
4,408
3,633
1,834
2,504
2,463
5,045
2,378
2,564
1,941
1,646
1,527
1,036
3,688
1,179
3,362
3,839
5,684
9,201
13,116
8,120
3,730
2,427
6,739
6,105
5,641
8,794
8,751
2,778
2,935
4,078
1,936

12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016

1,375
1,380
1,370
1,361
1,497
1,525
1,500
1,480
1,491
1,471
1,465
1,490
1,490
1,503
1,498
1,500
1,500
1,500
1,536
1,555
1,557
1,560
1,556
1,585
1,251
1,270
1,270
1,280
1,276
1,272
1,273
1,260
1,261
1,270
1,310
1,310
1,325
1,350
1,442
1,455
1,487
1,435
1,421
1,419
1,400

1,390
1,380
1,370
1,497
1,646
1,525
1,519
1,495
1,496
1,475
1,485
1,495
1,518
1,510
1,499
1,506
1,505
1,540
1,549
1,566
1,574
1,570
1,590
1,620
1,268
1,274
1,285
1,280
1,278
1,280
1,275
1,278
1,280
1,310
1,341
1,333
1,359
1,444
1,480
1,480
1,487
1,435
1,430
1,422
1,445

1,375
1,366
1,356
1,388
1,526
1,495
1,471
1,473
1,471
1,465
1,460
1,470
1,490
1,500
1,485
1,495
1,495
1,505
1,533
1,550
1,560
1,560
1,556
1,580
1,226
1,266
1,272
1,273
1,268
1,271
1,265
1,260
1,260
1,270
1,310
1,310
1,325
1,377
1,450
1,435
1,437
1,405
1,400
1,400
1,400

1,385
1,368
1,361
1,497
1,528
1,500
1,482
1,490
1,471
1,465
1,470
1,490
1,503
1,500
1,485
1,495
1,500
1,535
1,549
1,557
1,560
1,565
1,579
1,589
1,260
1,270
1,280
1,275
1,272
1,273
1,265
1,270
1,270
1,300
1,310
1,320
1,350
1,442
1,455
1,458
1,440
1,421
1,419
1,400
1,440

775
2,668
8,197
2,242
33,718
6,821
6,938
4,642
2,647
1,538
3,986
6,257
11,260
7,476
1,924
3,170
4,282
12,259
14,291
13,515
8,461
9,953
9,472
28,225
7,071
14,859
8,781
6,737
4,445
3,694
696
1,611
1,533
6,243
24,770
12,253
18,962
21,177
11,807
1,700
8,552
4,761
4,816
5,278
3,879

2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016

1,440
1,420
1,408
1,395
1,400
1,407
1,408
1,395
1,420
1,415
1,411
1,400
1,425
1,441
1,403
1,400
1,420
1,416
1,420
1,430
1,440
1,475
1,540
1,538
1,532
1,515
1,515
1,520
1,520
1,523
1,515
1,540
1,543
1,550
1,610
1,680
1,735
1,710
1,715
1,726
1,780
1,789
1,752
1,743
1,760

1,440
1,425
1,440
1,417
1,407
1,410
1,405
1,419
1,425
1,415
1,416
1,430
1,440
1,439
1,420
1,418
1,425
1,440
1,430
1,455
1,483
1,560
1,555
1,549
1,525
1,522
1,534
1,525
1,535
1,525
1,550
1,550
1,560
1,600
1,700
1,749
1,760
1,735
1,729
1,790
1,795
1,800
1,752
1,760
1,770

1,424
1,401
1,401
1,390
1,385
1,400
1,390
1,395
1,419
1,409
1,405
1,400
1,417
1,408
1,403
1,400
1,410
1,400
1,400
1,430
1,449
1,485
1,500
1,525
1,515
1,507
1,490
1,508
1,520
1,515
1,520
1,530
1,542
1,550
1,600
1,683
1,700
1,715
1,710
1,734
1,780
1,750
1,735
1,714
1,745

1,430
1,408
1,415
1,417
1,407
1,408
1,400
1,408
1,425
1,410
1,405
1,420
1,417
1,408
1,415
1,409
1,416
1,420
1,412
1,440
1,475
1,540
1,538
1,532
1,515
1,515
1,520
1,516
1,523
1,515
1,540
1,543
1,550
1,600
1,680
1,735
1,710
1,715
1,726
1,780
1,789
1,752
1,743
1,760
1,764

3,172
5,372
6,064
4,516
9,129
4,149
3,946
2,879
1,231
11,534
13,839
6,800
5,477
1,308
2,784
2,011
2,839
2,401
3,491
8,872
28,457
28,741
11,304
6,805
3,636
12,952
7,179
2,893
4,459
3,141
6,344
6,677
9,402
14,305
14,184
17,424
10,645
24,556
32,655
14,400
6,540
6,095
5,245
9,067
15,781

5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016

1,764
1,780
1,772
1,753
1,750
1,746
1,752
1,741
1,732
1,725
1,710
1,740
1,775
1,770
1,771
1,760
1,799
1,780
1,770
1,765
1,745
1,726
1,700
1,715
1,650
1,700
1,714
1,715
1,700
1,760
1,799
1,755
1,745
1,740
1,720
1,720
1,760
1,745
1,790
1,889
1,975
1,985
1,996
1,960
1,930

1,780
1,775
1,760
1,765
1,771
1,764
1,750
1,741
1,740
1,720
1,750
1,775
1,790
1,780
1,780
1,820
1,825
1,785
1,795
1,755
1,750
1,725
1,715
1,690
1,710
1,738
1,720
1,715
1,785
1,830
1,820
1,760
1,752
1,740
1,740
1,740
1,794
1,799
1,945
1,980
2,020
2,000
1,988
1,960
1,948

1,760
1,746
1,750
1,730
1,750
1,745
1,740
1,720
1,710
1,710
1,710
1,750
1,765
1,770
1,730
1,760
1,770
1,745
1,719
1,740
1,725
1,690
1,681
1,627
1,675
1,700
1,705
1,700
1,700
1,760
1,768
1,735
1,725
1,700
1,700
1,700
1,725
1,740
1,790
1,920
1,960
1,985
1,955
1,930
1,901

1,780
1,772
1,753
1,755
1,769
1,752
1,741
1,732
1,725
1,718
1,740
1,775
1,770
1,771
1,760
1,799
1,780
1,770
1,765
1,745
1,726
1,700
1,715
1,650
1,705
1,714
1,710
1,702
1,760
1,765
1,768
1,745
1,740
1,720
1,720
1,740
1,745
1,790
1,889
1,975
1,985
1,996
1,960
1,930
1,909

21,565
6,766
5,059
5,333
9,069
6,842
1,582
2,274
7,577
2,169
7,738
10,721
5,102
4,135
5,047
7,639
11,178
4,514
5,955
4,680
4,751
8,234
5,117
7,015
10,774
6,647
1,412
7,230
11,734
9,559
10,138
6,164
12,140
20,040
7,046
14,440
9,562
17,920
29,337
44,240
38,175
21,175
10,623
19,794
8,161

7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016

1,909
1,945
1,946
1,940
1,912
1,899
1,815
1,875
1,955
2,010
2,022
1,960
1,975
2,040
2,070
2,088
2,085
2,078
2,061
2,029
2,000
1,930
1,930
1,807
1,916
1,955
1,929
1,838
1,770
1,812
1,892
1,823
1,730
1,785
1,860
1,850
1,901
1,915
1,920
1,902
2,000
2,000
1,970
1,975
1,921

1,945
1,950
1,960
1,961
1,960
1,900
1,947
1,975
1,990
2,040
2,022
1,985
2,040
2,121
2,104
2,100
2,152
2,140
2,060
2,060
1,990
1,975
1,900
1,879
1,960
1,975
1,929
1,838
1,847
1,860
1,892
1,823
1,810
1,850
1,890
1,895
1,940
1,925
1,950
2,018
2,015
2,050
1,993
1,990
1,948

1,901
1,935
1,933
1,890
1,827
1,842
1,815
1,885
1,964
1,975
1,960
1,950
1,980
2,020
2,040
2,047
1,965
2,045
2,015
1,970
1,882
1,887
1,807
1,843
1,872
1,920
1,817
1,786
1,740
1,812
1,813
1,700
1,700
1,730
1,843
1,840
1,900
1,915
1,920
1,902
1,990
1,950
1,951
1,960
1,910

1,932
1,947
1,940
1,912
1,899
1,850
1,875
1,955
1,985
2,009
1,960
1,975
2,040
2,070
2,088
2,085
2,078
2,061
2,029
2,000
1,930
1,930
1,807
1,879
1,940
1,930
1,875
1,800
1,847
1,855
1,830
1,700
1,750
1,845
1,850
1,888
1,901
1,924
1,940
1,985
2,015
2,000
1,975
1,960
1,945

15,071
5,711
8,757
6,931
8,921
8,697
9,874
11,272
8,012
19,390
11,057
8,581
16,032
17,099
28,455
16,386
11,375
7,593
7,759
8,765
10,944
15,395
6,030
436
12,885
3,638
5,068
12,661
14,378
6,861
3,680
3,075
12,073
8,872
8,091
7,211
8,429
2,234
2,660
8,142
11,041
10,564
7,168
7,506
9,935

9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016

1,921
1,950
1,910
1,893
1,850
1,880
1,840
1,872
1,850
1,880
1,940
1,978
1,977
1,925
1,955
1,905
1,935
1,900
1,870
1,885
1,885
1,870
1,845
1,790
1,760
1,760
1,775
1,730
1,681
1,700
1,675
1,690
1,680
1,657
1,650
1,573
1,495
1,480
1,498
1,450
1,450
1,380
1,441
1,587
1,662

1,940
1,950
1,920
1,893
1,900
1,895
1,880
1,872
1,879
1,940
1,978
1,985
2,055
1,925
1,955
1,935
1,935
1,900
1,895
1,899
1,890
1,868
1,845
1,795
1,795
1,794
1,775
1,730
1,702
1,720
1,690
1,690
1,680
1,665
1,650
1,573
1,520
1,518
1,498
1,485
1,450
1,456
1,570
1,695
1,715

1,921
1,920
1,892
1,870
1,836
1,870
1,840
1,822
1,850
1,873
1,926
1,926
1,921
1,889
1,917
1,905
1,883
1,875
1,870
1,874
1,868
1,815
1,780
1,745
1,760
1,760
1,728
1,700
1,617
1,670
1,675
1,664
1,658
1,640
1,590
1,480
1,460
1,480
1,444
1,420
1,399
1,335
1,400
1,587
1,647

1,927
1,933
1,907
1,872
1,880
1,870
1,859
1,846
1,872
1,940
1,978
1,940
1,930
1,920
1,935
1,934
1,883
1,881
1,885
1,889
1,868
1,855
1,780
1,785
1,790
1,776
1,731
1,709
1,690
1,694
1,690
1,670
1,665
1,660
1,595
1,492
1,505
1,498
1,449
1,445
1,407
1,445
1,556
1,695
1,667

3,122
9,874
8,483
6,645
3,461
5,406
5,182
4,425
3,514
12,873
8,502
7,271
16,130
7,147
13,260
3,530
9,293
1,940
2,861
5,892
4,805
5,605
6,585
5,053
3,041
1,992
2,780
6,685
4,740
5,180
9,059
4,789
3,340
17,686
10,512
12,340
14,519
9,731
10,230
13,308
11,795
10,612
26,370
20,896
11,945

2100
2000
1900
1800
1700
1600
1500
1400
1300
1200
1100
1000
900
800
700
80.00
60.00
40.00
20.00
0.00
-20.00
-40.00
-60.00

roc11
roc14
coppock curve

1.36
3.31
3.61
-0.46
-0.18
-1.20
-1.00
-2.19
-6.81
-4.50
-6.64
-7.22
-10.63
-4.65
-3.52
-1.21
-4.50
-2.99
-0.76
-2.36
-0.86
-1.06
2.00
0.98
-1.15
-1.79
0.19
-1.64
-2.68
-2.90
-1.65
-2.04

-2.27
-0.55
-0.74
0.83
-1.11
-2.95
-3.64
-4.84
-7.88
-9.91
-8.07
-7.13
-5.36
-3.26
-3.89
-2.52
-4.96
-3.55
-2.18
-3.77
-0.58
-1.06
4.00
1.66
-2.02
-3.97
-3.37
-2.22
-3.44

11+14

-2.74
-0.74
-1.94
-0.17
-3.30
-9.76
-8.14
-11.48
-15.10
-20.54
-12.72
-10.65
-6.57
-7.76
-6.88
-3.28
-7.32
-4.42
-3.24
-1.77
0.40
-2.21
2.21
1.85
-3.65
-6.65
-6.26
-3.86
-5.48

wma10 of 14 roc

-4.72
-5.59
-6.18
-6.33
-6.01
-5.73
-5.15
-5.03
-4.62
-3.99
-3.75
-3.05
-2.56
-1.27
-0.57
-0.63
-1.08
-1.39
-1.53
-1.91

-15.36
-10.24
-9.70
-7.54
-10.51
-8.72
-5.91
-7.39
-5.49
-5.05
-1.75
-2.07
-3.71
-3.06
-0.38
-2.27
-3.76
-4.29
-3.17
-3.95

1086
1080
1080
1082
1085
1100
1094
1130
1110
1115
1122
1119
1075
1080
1072
1089
1070
1053
1060
1041
1041
1000
1025
1042
1059
1040
1038
1045
1035
1032
1030
1020
1035
1030
1040
1042
1021
1017
1005
1015
1009
1000

-1.96
-4.83
-5.83
-7.21
-8.54
-5.97
-6.59
-5.47
-6.90
-6.05
-5.00
-1.52
-0.52
-0.41
1.26
2.08
3.68
1.79
3.70
3.27
2.21
0.10
1.76
3.02
3.11
1.73
1.02
3.41
1.02
0.10
2.88
0.41
-1.22
-1.82
-2.01
-2.21
0.50
5.00
3.03
5.61
1.60
3.79
5.67

-3.38
-4.55
-5.83
-5.39
-7.92
-6.80
-8.65
-8.83
-7.44
-6.78
-5.47
-4.43
-4.36
-3.90
-2.03
1.03
2.07
1.47
2.08
3.05
2.21
2.75
3.59
4.21
2.58
3.32
3.54
3.63
1.02
-0.51
3.31
-0.51
-0.92
0.10
0.41
-0.71
1.01
5.53
2.31
4.02
1.50
2.22
4.59

-5.34
-9.39
-11.65
-12.60
-16.46
-12.77
-15.24
-14.30
-14.34
-12.83
-10.47
-5.96
-4.88
-4.31
-0.77
3.11
5.76
3.26
5.79
6.32
4.42
2.85
5.35
7.23
5.69
5.05
4.55
7.04
2.04
-0.41
6.19
-0.10
-2.14
-1.72
-1.60
-2.92
1.51
10.53
5.34
9.63
3.10
6.02
10.26

-2.26
-2.82
-3.55
-4.11
-4.96
-5.43
-6.15
-6.82
-7.13
-7.24
-7.04
-6.61
-6.18
-5.69
-4.88
-3.63
-2.32
-1.33
-0.41
0.52
1.11
1.66
2.24
2.78
2.87
3.02
3.17
3.30
2.93
2.29
2.41
1.82
1.22
0.88
0.67
0.30
0.31
1.19
1.45
2.00
2.01
2.18
2.73

-4.22
-7.65
-9.37
-11.32
-13.50
-11.40
-12.74
-12.29
-14.03
-13.28
-12.04
-8.14
-6.69
-6.10
-3.62
-1.54
1.36
0.46
3.30
3.79
3.32
1.77
4.00
5.79
5.98
4.76
4.18
6.72
3.95
2.39
5.30
2.23
-0.01
-0.94
-1.34
-1.91
0.81
6.19
4.48
7.61
3.61
5.98
8.40

985
970
965
953
960
950
950
945
948
950
970
965
961
965
980
985
967
980
979
971
971
982
990
995
997
995
1000
990
980
999
975
970
972
975
975
1000
1050
1020
1035
1015
1012
1025
1015

4.42
3.79
3.90
0.40
-1.90
1.57
1.45
3.45
3.75
3.41
4.63
6.23
7.60
8.17
6.89
6.27
7.14
8.95
11.24
12.55
18.64
20.37
17.71
15.84
13.99
13.53
9.78
8.13
6.59
7.71
2.70
-0.70
-1.56
2.15
1.91
0.80
5.26
4.28
4.26
0.78
-1.08
-1.56
1.35

1.60
3.79
4.43
3.29
5.64
6.26
5.00
0.00
2.94
2.42
4.63
6.23
6.34
7.00
8.79
8.69
12.05
11.07
12.74
13.62
20.00
23.24
21.04
18.46
16.74
14.68
13.72
12.35
13.08
14.22
13.11
10.02
5.87
1.98
-1.16
-1.79
3.34
2.79
3.84
4.86
3.48
1.61
-0.39

6.03
7.59
8.33
3.69
3.74
7.83
6.45
3.45
6.70
5.83
9.26
12.45
13.94
15.16
15.69
14.96
19.19
20.02
23.98
26.17
38.64
43.61
38.74
34.29
30.73
28.21
23.50
20.48
19.67
21.93
15.81
9.32
4.31
4.13
0.75
-0.99
8.60
7.07
8.10
5.64
2.39
0.05
0.96

2.64
2.92
3.26
3.30
3.72
4.25
4.48
3.78
3.64
3.40
3.60
4.03
4.44
4.94
5.69
6.37
7.62
8.55
9.59
10.62
12.60
14.88
16.46
17.31
17.63
17.43
16.95
16.19
15.54
15.09
14.43
13.33
11.72
9.67
7.36
5.25
4.38
3.59
3.17
3.11
2.96
2.65
2.13

7.07
6.72
7.16
3.70
1.81
5.81
5.93
7.23
7.40
6.82
8.23
10.26
12.04
13.11
12.59
12.64
14.76
17.51
20.83
23.16
31.24
35.26
34.17
33.14
31.62
30.96
26.73
24.32
22.13
22.80
17.13
12.63
10.16
11.82
9.27
6.05
9.64
7.88
7.43
3.89
1.88
1.09
3.47

1012
1013
1004
1030
1036
1050
1050
1050
1060
1062
1075
1090
1086
1101
1101
1125
1144
1168
1193
1260
1294
1283
1258
1255
1250
1235
1237
1245
1285
1294
1285
1263
1285
1279
1260
1300
1290
1298
1295
1280
1265
1280
1280

-0.39
2.03
3.17
-1.15
-0.62
-1.23
-1.54
-0.86
-1.19
-2.34
-2.34
-6.05
-4.62
-3.97
-4.45
-6.40
-6.67
-4.65
-6.24
-5.44
-7.52
-4.16
-5.24
-7.70
-11.67
-8.50
-7.56
-9.17
-7.42
-9.64
-10.90
-20.34
-14.21
-12.12
-6.19
-7.10
-6.00
-3.73
-5.99
-7.30
-5.34
7.26
4.66

-1.08
1.56
2.93
0.00
0.23
1.75
-1.92
-1.63
-3.70
-3.47
-2.34
-3.08
-3.13
-3.59
-6.13
-7.69
-7.39
-5.62
-8.58
-7.29
-8.90
-6.00
-6.00
-8.88
-11.75
-11.45
-10.86
-10.29
-9.58
-10.25
-14.88
-20.14
-14.72
-13.41
-13.62
-13.19
-9.22
-2.22
-7.10
-10.00
-11.28
-7.47
-1.22

-1.47
3.59
6.10
-1.15
-0.39
0.51
-3.47
-2.49
-4.88
-5.82
-4.69
-9.14
-7.74
-7.56
-10.58
-14.09
-14.06
-10.27
-14.82
-12.73
-16.42
-10.16
-11.24
-16.58
-23.42
-19.95
-18.42
-19.46
-17.01
-19.90
-25.78
-40.48
-28.93
-25.52
-19.81
-20.30
-15.22
-5.95
-13.09
-17.30
-16.62
-0.20
3.45

1.59
1.59
1.80
1.38
1.07
1.07
0.45
0.01
-0.72
-1.31
-1.64
-2.08
-2.44
-2.78
-3.52
-4.42
-5.10
-5.35
-6.07
-6.47
-7.09
-7.07
-6.99
-7.38
-8.20
-8.86
-9.35
-9.67
-9.77
-9.98
-10.98
-12.82
-13.42
-13.63
-13.79
-13.84
-13.13
-11.19
-10.28
-9.93
-9.83
-9.10
-7.46

1.20
3.63
4.97
0.23
0.45
-0.16
-1.09
-0.85
-1.90
-3.65
-3.98
-8.13
-7.06
-6.75
-7.96
-10.82
-11.76
-10.00
-12.31
-11.91
-14.61
-11.23
-12.23
-15.08
-19.87
-17.36
-16.91
-18.84
-17.19
-19.63
-21.88
-33.16
-27.64
-25.74
-19.98
-20.94
-19.13
-14.92
-16.27
-17.24
-15.17
-1.83
-2.80

1305
1300
1285
1282
1282
1275
1269
1250
1250
1250
1226
1240
1234
1225
1200
1190
1210
1172
1182
1156
1175
1175
1139
1082
1098
1100
1099
1085
1068
1030
936
1008
1001
1015
1020
1034
1058
1056
990
975
1004
1055
1020

1.90
6.40
4.90
1.55
-3.50
-3.24
-0.40
2.05
1.10
-5.97
1.47
-6.48
-6.07
-6.67
-0.59
1.32
1.62
1.11
-2.46
-1.21
-5.80
-1.88
-0.50
0.31
-4.43
-2.90
-3.69
-5.57
-6.06
-5.61
-5.85
-7.97
-7.40
-4.78
-1.65
-1.75
-1.35
0.42
2.58
2.70
4.79
5.81
3.67

-0.97
15.38
6.15
4.90
0.59
-3.24
-4.64
-5.95
-0.49
0.20
6.15
0.60
-4.74
-3.92
-6.02
-6.54
-4.57
-1.47
0.30
-0.61
-2.01
-2.36
0.81
-5.02
-3.96
-3.38
-1.53
-6.40
-7.00
-7.68
-8.75
-7.88
-5.51
-4.00
-3.73
-4.60
-3.15
-1.65
-1.75
-1.55
1.26
3.76
3.78

0.93
21.79
11.05
6.44
-2.91
-6.47
-5.05
-3.90
0.61
-5.77
7.62
-5.88
-10.81
-10.59
-6.61
-5.22
-2.95
-0.36
-2.16
-1.82
-7.81
-4.25
0.31
-4.72
-8.39
-6.28
-5.22
-11.97
-13.06
-13.30
-14.59
-15.85
-12.91
-8.78
-5.38
-6.35
-4.50
-1.23
0.83
1.15
6.06
9.57
7.46

-6.03
-1.84
0.14
1.53
1.89
1.51
0.79
-0.26
-0.41
-0.57
0.34
0.10
-0.84
-1.43
-2.25
-3.04
-3.41
-3.21
-2.78
-2.53
-2.51
-2.42
-1.69
-2.12
-2.34
-2.50
-2.37
-3.18
-4.02
-4.84
-5.73
-6.34
-6.42
-6.11
-5.77
-5.59
-5.12
-4.35
-3.69
-3.09
-2.08
-0.81
0.26

-4.13
4.56
5.04
3.08
-1.60
-1.73
0.39
1.79
0.68
-6.54
1.81
-6.38
-6.92
-8.10
-2.84
-1.72
-1.78
-2.11
-5.24
-3.74
-8.31
-4.30
-2.19
-1.82
-6.78
-5.40
-6.06
-8.75
-10.08
-10.45
-11.58
-14.31
-13.82
-10.89
-7.42
-7.34
-6.47
-3.93
-1.11
-0.39
2.71
5.00
3.93

1080
1070
1050
1021
987
986
995
1015
992
1035
1010
1005
980
1015
1000
1002
1006
990
980
975
991
1000
983
970
971
965
950
930
925
918
912
926
936
954
954
952
954
954
950
962
965
960
955

2.03
0.10
1.57
5.04
5.56
7.34
6.32
6.24
4.66
4.90
4.71
3.87
7.84
5.70
-7.65
-6.25
-5.94
-6.95
-5.94
-7.25
-4.60
-4.64
-10.81
-10.69
2.15
-0.83
4.11
0.21
0.53
4.39
2.31
3.81
7.30
5.61
5.26
4.94
-0.81
4.62
3.04
1.95
1.33
-0.20
-2.00

4.03
4.71
4.64
6.84
5.56
7.34
6.09
7.13
5.87
6.00
3.95
2.80
8.85
10.68
-2.62
-0.93
-5.00
-5.56
-7.23
-7.52
-6.65
-6.34
-7.45
-5.60
-4.23
-8.90
-6.43
2.47
-0.52
2.63
2.63
3.37
7.07
4.51
5.71
7.19
3.92
4.95
3.36
0.51
3.78
2.62
0.51

6.06
4.82
6.22
11.88
11.11
14.68
12.41
13.36
10.53
10.90
8.66
6.67
16.70
16.38
-10.26
-7.18
-10.94
-12.51
-13.17
-14.77
-11.25
-10.97
-18.26
-16.29
-2.08
-9.73
-2.33
2.68
0.01
7.02
4.93
7.17
14.36
10.12
10.97
12.13
3.11
9.56
6.40
2.45
5.11
2.41
-1.49

1.20
2.13
2.88
3.87
4.44
5.21
5.58
6.00
6.09
6.16
5.82
5.28
5.86
6.71
5.06
3.87
2.10
0.42
-1.33
-2.90
-4.06
-4.98
-5.93
-6.24
-6.01
-6.60
-6.60
-4.95
-4.00
-2.59
-1.36
-0.17
1.51
2.47
3.46
4.54
4.73
4.92
4.78
4.05
3.95
3.62
2.92

3.23
2.23
4.46
8.91
10.00
12.55
11.90
12.24
10.75
11.06
10.54
9.15
13.71
12.41
-2.58
-2.38
-3.85
-6.53
-7.28
-10.15
-8.66
-9.61
-16.74
-16.93
-3.86
-7.44
-2.50
-4.74
-3.47
1.80
0.94
3.63
8.81
8.08
8.72
9.48
3.92
9.54
7.82
6.00
5.28
3.41
0.92

955
969
1000
1007
1024
1010
1022
1010
1007
1000
992
1045
1057
1069
960
950
951
950
934
954
946
932
944
950
952
989
953
955
975
976
982
1000
997
1000
999
981
997
984
994
989
980
980
980

-1.71
-2.50
-2.20
-1.63
-4.71
-3.25
-4.83
-3.94
-4.08
-4.59
-3.06
-3.59
-3.79
-2.59
-1.05
-2.10
-2.54
-3.16
-2.02
-1.28
-2.42
-3.19
-2.02
-2.13
-3.30
-2.15
-2.39
-2.17
-2.06
-2.38
-3.99
-1.10
-1.85
0.00
1.21
0.11
0.11
0.00
0.44
0.33
1.12
0.00
-1.55

0.41
-0.71
-2.30
-3.21
-5.00
-4.70
-3.57
-4.71
-4.47
-5.94
-3.94
-4.08
-4.08
-4.08
-3.59
-4.61
-4.46
-3.16
-3.26
-2.43
-2.42
-3.19
-1.50
-3.16
-3.30
-2.98
-4.26
-4.26
-3.22
-2.28
-3.26
-2.28
-2.06
-0.76
1.10
-0.87
-2.07
-0.99
-0.66
0.44
0.00
-0.22
-1.22

-1.30
-3.21
-4.50
-4.84
-9.71
-7.96
-8.40
-8.66
-8.55
-10.53
-7.00
-7.67
-7.87
-6.67
-4.64
-6.71
-6.99
-6.32
-5.28
-3.71
-4.84
-6.38
-3.52
-5.29
-6.60
-5.12
-6.64
-6.43
-5.28
-4.66
-7.25
-3.38
-3.90
-0.76
2.31
-0.76
-1.95
-0.99
-0.21
0.78
1.12
-0.22
-2.77

2.32
1.59
0.69
-0.20
-1.29
-2.15
-2.65
-3.28
-3.72
-4.30
-4.39
-4.43
-4.41
-4.36
-4.20
-4.25
-4.28
-4.06
-3.88
-3.57
-3.32
-3.25
-2.88
-2.86
-2.88
-2.85
-3.08
-3.32
-3.34
-3.20
-3.23
-3.08
-2.90
-2.47
-1.75
-1.47
-1.44
-1.26
-1.08
-0.74
-0.53
-0.42
-0.53

0.61
-0.91
-1.51
-1.83
-6.01
-5.40
-7.48
-7.23
-7.80
-8.89
-7.45
-8.02
-8.20
-6.95
-5.25
-6.35
-6.82
-7.21
-5.90
-4.85
-5.75
-6.44
-4.90
-4.99
-6.18
-5.00
-5.47
-5.49
-5.40
-5.58
-7.23
-4.18
-4.74
-2.47
-0.54
-1.36
-1.33
-1.26
-0.63
-0.41
0.59
-0.42
-2.08

975
977
965
950
952
960
950
950
935
950
940
940
940
940
932
922
920
921
923
927
910
921
920
909
912
900
900
902
901
890
900
904
920
920
913
901
900
906
904
900
900
890
890

-3.26
-12.93
-13.69
-15.09
-14.44
-9.49
-6.08
-8.33
-2.22
-1.24
0.00
13.61
16.75
19.61
16.88
7.68
6.01
7.88
1.48
0.11
-0.22
-2.64
-2.72
-2.73
0.89
1.70
0.89
1.01
0.67
1.25
0.23
2.14
0.56
0.45
-3.08
-0.89
-1.98
-1.00
0.11
2.13
11.01
15.69
23.33

0.00
-11.00
-12.83
-16.85
-16.30
-10.19
-5.77
-8.33
-2.87
-2.77
-1.11
1.11
3.37
2.81
12.36
12.06
17.65
15.58
8.90
3.65
7.64
0.68
1.82
0.00
-0.22
-2.39
-0.77
-0.11
1.81
-1.00
0.00
1.34
2.27
0.68
-0.68
-0.56
0.00
-1.98
0.22
0.22
9.90
16.46
24.58

-3.26
-23.93
-26.52
-31.94
-30.75
-19.68
-11.86
-16.67
-5.09
-4.00
-1.11
14.72
20.12
22.42
29.24
19.74
23.65
23.46
10.38
3.77
7.41
-1.96
-0.90
-2.73
0.67
-0.69
0.12
0.90
2.48
0.25
0.23
3.49
2.83
1.13
-3.76
-1.45
-1.98
-2.98
0.33
2.35
20.91
32.15
47.91

-0.44
-2.36
-4.39
-6.93
-9.11
-9.90
-9.71
-9.87
-8.89
-7.84
-6.46
-4.66
-2.66
-1.07
1.91
4.31
7.32
9.53
10.09
9.48
9.48
8.06
6.85
5.34
3.83
2.17
1.06
0.41
0.39
-0.02
-0.15
0.10
0.50
0.61
0.45
0.33
0.28
-0.15
-0.15
-0.11
1.66
4.45
8.43

-3.70
-15.29
-18.08
-22.03
-23.56
-19.39
-15.79
-18.20
-11.11
-9.07
-6.46
8.95
14.09
18.54
18.79
11.99
13.32
17.41
11.57
9.59
9.26
5.42
4.13
2.60
4.72
3.87
1.95
1.42
1.06
1.23
0.07
2.24
1.06
1.05
-2.63
-0.56
-1.71
-1.15
-0.04
2.02
12.67
20.14
31.77

801
788
765
770
820
849
825
880
879
890
910
920
915
900
883
900
890
893
880
890
885
891
891
891
896
891
900
895
900
901
902
895
893
891
890
885
890
887
910
988
1047
1110
1088

21.70
25.23
26.97
28.31
27.75
25.56
24.18
15.28
14.61
12.61
14.89
14.07
12.39
17.43
26.21
30.09
37.17
38.89
32.92
25.44
24.00
22.83
15.75
17.08
5.23
2.38
-2.26
-3.60
-4.70
-2.49
-1.61
-1.55
7.48
-2.23
3.64
2.33
-0.99
-1.05
-1.32
-3.20
-4.26
-1.38
-4.11

22.25
21.77
25.56
27.74
29.20
26.97
26.97
27.98
33.33
37.36
26.52
20.06
14.41
23.25
30.22
30.09
35.73
39.14
41.15
38.76
36.08
28.67
17.60
25.60
20.13
18.50
12.98
6.27
3.40
-1.35
-3.60
-4.70
0.77
-0.97
1.36
4.76
-4.46
-0.07
-0.33
-2.31
-4.26
-1.38
-0.92

43.95
47.00
52.52
56.06
56.96
52.52
51.14
43.26
47.95
49.98
41.41
34.12
26.80
40.68
56.43
60.18
72.89
78.03
74.07
64.20
60.08
51.50
33.35
42.68
25.35
20.88
10.72
2.67
-1.30
-3.84
-5.22
-6.26
8.25
-3.20
5.00
7.09
-5.45
-1.12
-1.65
-5.51
-8.52
-2.76
-5.03

11.59
14.27
17.22
20.11
22.75
24.42
25.60
26.48
28.00
29.95
29.70
28.19
25.69
25.00
25.66
26.27
27.86
29.90
32.11
33.74
34.86
34.45
31.88
30.70
28.49
26.17
23.05
19.12
15.27
11.24
7.54
4.35
2.76
1.17
0.48
0.76
-0.40
-0.44
-0.41
-0.67
-1.27
-1.34
-1.38

33.29
39.49
44.19
48.42
50.50
49.97
49.77
41.76
42.62
42.57
44.59
42.26
38.08
42.43
51.87
56.36
65.03
68.80
65.03
59.18
58.86
57.29
47.63
47.78
33.72
28.55
20.79
15.52
10.57
8.76
5.92
2.80
10.25
-1.06
4.13
3.08
-1.39
-1.49
-1.73
-3.88
-5.54
-2.72
-5.50

1102
1130
1142
1137
1130
1130
1139
1200
1250
1257
1257
1267
1315
1446
1461
1525
1602
1590
1580
1559
1554
1492
1570
1520
1525
1514
1518
1520
1515
1544
1523
1555
1550
1565
1541
1530
1480
1505
1500
1469
1488
1510
1515

-2.28
-4.15
-2.60
-2.27
-2.52
0.00
-3.24
-5.14
-6.67
-11.22
-12.33
-10.67
-16.00
-11.66
-12.92
-14.33
-11.45
-6.50
-4.93
-2.60
1.14
-1.19
6.75
3.09
4.61
3.50
5.68
-1.16
-2.26
-0.76
-4.51
-4.83
-7.43
-7.49
-2.24
-5.56
-1.12
8.59
5.46
10.08
10.24
11.11
12.45

-1.64
-1.32
-5.06
-4.50
-6.01
-2.60
-4.53
-8.22
-6.73
-9.12
-9.93
-10.61
-16.83
-13.67
-14.60
-14.33
-13.51
-11.96
-11.33
-8.52
-3.97
-5.36
0.00
1.52
0.00
5.56
3.47
-0.08
1.17
2.52
-1.93
-5.26
-4.96
-7.14
-1.06
-6.62
-0.75
3.73
3.08
6.79
9.38
7.69
7.69

-3.92
-5.47
-7.66
-6.76
-8.52
-2.60
-7.78
-13.35
-13.40
-20.34
-22.26
-21.27
-32.83
-25.33
-27.52
-28.67
-24.96
-18.46
-16.27
-11.12
-2.83
-6.56
6.75
4.61
4.61
9.06
9.15
-1.24
-1.09
1.76
-6.44
-10.10
-12.40
-14.63
-3.30
-12.18
-1.87
12.33
8.54
16.87
19.61
18.80
20.14

-1.52
-1.59
-2.30
-2.72
-3.42
-3.38
-3.66
-4.57
-5.14
-6.04
-6.94
-7.82
-9.65
-10.70
-11.75
-12.60
-13.08
-13.12
-12.97
-12.23
-10.68
-9.48
-7.41
-5.36
-3.87
-1.63
-0.14
0.41
0.96
1.53
1.09
0.01
-1.02
-2.35
-2.43
-3.49
-3.26
-2.15
-1.22
0.35
2.31
3.76
4.98

-3.80
-5.75
-4.90
-4.99
-5.93
-3.38
-6.91
-9.71
-11.81
-17.26
-19.28
-18.48
-25.65
-22.37
-24.67
-26.93
-24.53
-19.62
-17.90
-14.83
-9.54
-10.68
-0.66
-2.27
0.74
1.87
5.54
-0.75
-1.30
0.77
-3.42
-4.82
-8.45
-9.85
-4.66
-9.05
-4.38
6.45
4.24
10.43
12.55
14.87
17.43

1520
1500
1487
1479
1500
1454
1410
1400
1350
1335
1340
1280
1298
1302
1285
1281
1295
1337
1331
1305
1350
1350
1354
1320
1339
1362
1300
1301
1300
1282
1265
1221
1235
1290
1256
1303
1370
1398
1403
1398
1395
1400
1395

11.34
5.34
9.08
2.72
7.70
11.23
4.82
5.71
6.50
5.07
6.55
7.97
8.76
10.43
0.07
-1.64
0.00
1.35
3.02
5.71
6.28
4.70
4.43
5.46
-16.49
-15.33
-15.33
-14.67
-16.93
-18.20
-18.24
-19.23
-18.96
-19.87
4.72
3.15
4.33
5.47
13.01
14.39
16.81
13.89
12.69
11.73
6.87

8.27
9.52
10.04
10.20
14.27
21.42
13.21
6.47
8.75
2.80
4.64
6.43
6.43
9.31
8.55
9.49
10.21
0.20
0.72
3.67
5.20
4.63
5.78
8.19
-16.04
-14.77
-15.50
-14.55
-14.93
-15.20
-15.13
-17.97
-18.91
-18.43
-16.03
-15.81
-16.40
7.91
13.54
14.57
16.17
12.46
11.71
11.47
11.11

19.60
14.87
19.12
12.92
21.97
32.65
18.03
12.19
15.25
7.87
11.19
14.40
15.19
19.74
8.62
7.85
10.21
1.55
3.74
9.38
11.48
9.33
10.21
13.65
-32.53
-30.10
-30.84
-29.22
-31.86
-33.40
-33.37
-37.20
-37.87
-38.31
-11.31
-12.66
-12.07
13.38
26.55
28.95
32.98
26.35
24.40
23.20
17.98

6.07
7.10
8.04
8.71
9.91
12.23
12.71
11.86
11.47
9.98
8.92
8.25
7.63
7.60
7.45
7.58
8.05
6.76
5.67
5.27
5.13
4.88
4.87
5.31
1.36
-1.91
-4.87
-7.19
-9.31
-11.19
-12.72
-14.40
-15.83
-16.73
-16.71
-16.65
-16.68
-12.27
-7.25
-2.55
1.89
5.09
7.60
9.51
10.81

17.40
12.45
17.12
11.42
17.61
23.46
17.53
17.57
17.97
15.06
15.46
16.22
16.39
18.03
7.52
5.94
8.05
8.11
8.69
10.98
11.41
9.58
9.30
10.76
-15.13
-17.24
-20.20
-21.85
-26.23
-29.39
-30.96
-33.63
-34.79
-36.61
-12.00
-13.50
-12.35
-6.80
5.76
11.83
18.70
18.98
20.29
21.24
17.68

1385
1368
1361
1497
1528
1500
1482
1490
1471
1465
1470
1490
1503
1500
1485
1495
1500
1535
1549
1557
1560
1565
1579
1589
1260
1270
1280
1275
1272
1273
1265
1270
1270
1300
1310
1320
1350
1442
1455
1458
1440
1421
1419
1400
1440

9.92
7.17
4.30
-3.26
-3.78
-5.38
-1.88
-1.83
0.07
1.07
-2.01
-1.41
1.21
3.30
0.21
-0.50
0.85
1.51
0.00
1.06
2.06
5.36
8.07
6.73
9.19
8.21
6.69
7.34
7.04
6.50
5.21
4.41
0.19
0.78
5.09
10.89
14.52
12.50
12.83
13.33
17.49
16.17
13.55
12.45
9.32

14.20
11.81
7.48
6.49
5.66
4.22
-2.36
-4.12
-4.51
-1.39
-0.70
-1.34
1.79
0.07
-1.20
-0.57
1.79
1.14
0.92
1.56
3.23
3.87
8.83
9.00
9.43
6.32
5.14
8.34
8.57
7.25
6.99
8.45
7.90
7.64
9.15
9.09
12.81
11.62
13.20
13.93
17.11
17.70
15.04
15.05
14.29

24.12
18.98
11.78
3.23
1.88
-1.16
-4.24
-5.95
-4.44
-0.32
-2.72
-2.75
2.99
3.37
-0.98
-1.07
2.64
2.65
0.92
2.62
5.28
9.23
16.90
15.73
18.62
14.53
11.83
15.68
15.61
13.76
12.20
12.86
8.10
8.42
14.24
19.98
27.33
24.12
26.03
27.26
34.60
33.87
28.58
27.50
23.60

12.18
12.56
11.65
10.57
9.46
8.25
6.07
3.83
1.81
0.65
-0.16
-0.81
-0.66
-0.71
-0.88
-0.81
-0.23
0.17
0.42
0.70
1.22
1.79
3.17
4.45
5.64
6.08
6.17
6.79
7.32
7.47
7.47
7.66
7.68
7.66
7.94
8.22
9.12
9.66
10.44
11.26
12.54
13.74
14.29
14.71
14.86

22.10
19.73
15.95
7.31
5.68
2.87
4.19
2.00
1.88
1.72
-2.17
-2.22
0.55
2.58
-0.67
-1.31
0.63
1.67
0.42
1.76
3.28
7.15
11.24
11.18
14.84
14.29
12.86
14.14
14.36
13.97
12.68
12.07
7.87
8.44
13.03
19.11
23.64
22.16
23.27
24.59
30.03
29.91
27.83
27.16
24.17

1430
1408
1415
1417
1407
1408
1400
1408
1425
1410
1405
1420
1417
1408
1415
1409
1416
1420
1412
1440
1475
1540
1538
1532
1515
1515
1520
1516
1523
1515
1540
1543
1550
1600
1680
1735
1710
1715
1726
1780
1789
1752
1743
1760
1764

5.00
2.59
3.63
2.22
1.39
-1.91
-2.07
-0.63
-0.63
-1.99
-3.06
-2.25
0.17
0.97
1.20
0.80
2.68
2.24
2.19
2.32
2.05
-0.80
-4.23
-3.11
-6.83
-3.41
-4.72
-3.65
-3.95
-0.28
3.09
1.68
2.65
1.46
4.24
1.18
2.68
1.75
5.29
7.33
9.78
13.11
14.38
12.64
12.21

14.32
14.84
10.06
4.35
0.86
2.11
2.16
0.87
-2.70
-3.58
-2.40
-0.17
0.85
0.34
-0.51
-0.68
2.62
1.71
1.37
0.74
0.23
-0.35
-1.45
0.29
-5.17
-4.23
-3.16
-3.16
-3.41
-2.17
1.07
-0.85
-1.13
-0.29
-0.35
1.18
2.62
5.76
5.29
10.21
15.16
16.76
13.41
8.95
9.97

19.32
17.43
13.69
6.56
2.26
0.20
0.09
0.24
-3.33
-5.57
-5.46
-2.42
1.02
1.31
0.69
0.12
5.31
3.95
3.57
3.06
2.28
-1.15
-5.67
-2.81
-12.00
-7.63
-7.89
-6.81
-7.36
-2.45
4.16
0.83
1.51
1.17
3.89
2.35
5.31
7.51
10.59
17.54
24.94
29.87
27.79
21.59
22.18

14.92
14.98
14.13
12.28
9.95
8.09
6.50
4.97
3.04
1.28
0.06
-0.45
-0.51
-0.49
-0.55
-0.62
-0.04
0.37
0.70
0.84
0.82
0.63
0.26
0.23
-0.78
-1.53
-2.03
-2.43
-2.78
-2.81
-2.21
-1.97
-1.77
-1.42
-1.08
-0.54
0.16
1.32
2.24
3.90
6.23
8.59
10.02
10.38
10.76

19.92
17.57
17.76
14.49
11.34
6.18
4.44
4.34
2.41
-0.71
-3.00
-2.70
-0.34
0.48
0.65
0.18
2.64
2.61
2.90
3.16
2.86
-0.17
-3.97
-2.87
-7.61
-4.94
-6.76
-6.08
-6.73
-3.10
0.89
-0.29
0.88
0.04
3.17
0.64
2.84
3.07
7.54
11.23
16.01
21.70
24.41
23.03
22.97

1780
1772
1753
1755
1769
1752
1741
1732
1725
1718
1740
1775
1770
1771
1760
1799
1780
1770
1765
1745
1726
1700
1715
1650
1705
1714
1710
1702
1760
1765
1768
1745
1740
1720
1720
1740
1745
1790
1889
1975
1985
1996
1960
1930
1909

10.99
10.51
11.52
8.38
1.22
-3.85
-8.56
-6.06
-0.26
4.15
5.92
0.77
1.49
5.15
8.26
9.95
14.88
10.83
5.42
0.95
-1.09
-1.53
-2.28
-11.42
-7.44
-6.37
-7.48
-11.55
-14.12
-10.69
-5.40
-5.54
-10.36
-1.22
-2.92
-5.37
-1.45
4.19
8.47
4.97
5.71
9.71
13.87
10.64
3.28

9.40
11.78
13.14
12.79
8.64
8.83
1.40
-0.74
-1.01
1.26
1.30
0.00
2.33
6.86
6.43
7.30
7.47
8.68
8.53
11.79
6.67
-1.28
-3.98
-10.63
-2.24
-1.01
-5.44
-11.21
-15.23
-13.09
-8.95
-11.55
-14.74
-10.75
-3.63
-4.15
5.20
-0.05
-1.79
-1.40
8.81
12.99
8.72
4.39
5.38

20.39
22.29
24.66
21.17
9.85
4.98
-7.17
-6.80
-1.27
5.40
7.22
0.77
3.82
12.02
14.69
17.25
22.35
19.51
13.95
12.74
5.58
-2.81
-6.26
-22.05
-9.68
-7.38
-12.92
-22.76
-29.35
-23.79
-14.35
-17.09
-25.10
-11.97
-6.55
-9.52
3.75
4.14
6.68
3.57
14.52
22.70
22.59
15.03
8.66

10.84
11.21
11.66
11.91
11.27
10.70
8.88
6.96
5.25
4.13
3.17
2.13
1.73
2.34
2.98
3.83
4.73
5.74
6.55
7.78
7.89
6.46
4.56
1.56
0.41
-0.36
-1.79
-4.03
-6.64
-8.43
-9.01
-9.78
-10.94
-11.19
-10.13
-9.15
-6.41
-4.82
-3.74
-2.84
-0.30
2.68
4.44
4.98
5.43

21.83
21.72
23.18
20.29
12.49
6.85
0.32
0.90
4.99
8.27
9.09
2.90
3.22
7.50
11.25
13.78
19.60
16.57
11.97
8.73
6.80
4.93
2.28
-9.86
-7.03
-6.73
-9.27
-15.58
-20.76
-19.12
-14.41
-15.32
-21.31
-12.40
-13.06
-14.52
-7.86
-0.63
4.73
2.12
5.41
12.39
18.31
15.63
8.71

1932
1947
1940
1912
1899
1850
1875
1955
1985
2009
1960
1975
2040
2070
2088
2085
2078
2061
2029
2000
1930
1930
1807
1879
1940
1930
1875
1800
1847
1855
1830
1700
1750
1845
1850
1888
1901
1924
1940
1985
2015
2000
1975
1960
1945

3.84
2.58
-0.26
-1.41
-2.73
-6.00
-8.00
-4.97
-6.33
-2.13
0.99
1.44
3.51
1.69
5.68
1.33
5.16
1.50
1.08
0.27
-2.84
-5.46
-6.68
-7.01
-9.97
-7.61
-8.27
-8.95
-10.11
-9.81
-11.14
-9.63
-8.94
-7.43
-6.25
-10.63
-15.77
-14.45
-10.89
-14.71
-13.43
-18.34
-14.23
-4.22
0.73

11.04
9.24
2.69
2.32
-2.68
-1.83
-4.17
-1.58
-7.50
-6.00
-1.52
0.15
2.92
0.21
0.26
-0.26
2.22
2.70
-0.53
2.45
0.69
1.08
-1.86
-7.73
-11.02
-10.98
-7.79
-11.51
-11.76
-12.14
-11.84
-9.63
-10.88
-12.10
-11.76
-14.74
-16.48
-15.91
-14.89
-18.31
-16.18
-17.91
-15.24
-5.25
-1.66

14.88
11.82
2.43
0.92
-5.42
-7.83
-12.17
-6.55
-13.83
-8.13
-0.53
1.59
6.42
1.90
5.93
1.07
7.38
4.20
0.55
2.71
-2.14
-4.38
-8.54
-14.74
-21.00
-18.59
-16.06
-20.46
-21.87
-21.96
-22.98
-19.25
-19.82
-19.53
-18.01
-25.37
-32.26
-30.36
-25.77
-33.02
-29.62
-36.25
-29.46
-9.48
-0.93

6.75
7.46
6.91
6.24
4.58
3.10
1.40
0.47
-1.34
-2.67
-2.97
-2.75
-1.85
-1.45
-1.00
-0.70
0.02
0.71
0.74
1.18
1.15
1.15
0.60
-0.93
-2.92
-4.69
-5.69
-7.18
-8.46
-9.61
-10.43
-10.63
-10.86
-11.14
-11.29
-11.96
-12.88
-13.54
-13.93
-14.89
-15.35
-16.05
-16.11
-14.27
-11.90

10.58
10.04
6.64
4.83
1.85
-2.90
-6.60
-4.50
-7.67
-4.80
-1.98
-1.31
1.66
0.24
4.67
0.63
5.18
2.21
1.82
1.45
-1.68
-4.31
-6.08
-7.95
-12.89
-12.30
-13.96
-16.13
-18.57
-19.42
-21.58
-20.25
-19.80
-18.57
-17.54
-22.59
-28.66
-27.99
-24.82
-29.60
-28.79
-34.39
-30.33
-18.49
-11.18

1927
1933
1907
1872
1880
1870
1859
1846
1872
1940
1978
1940
1930
1920
1935
1934
1883
1881
1885
1889
1868
1855
1780
1785
1790
1776
1731
1709
1690
1694
1690
1670
1665
1660
1595
1492
1505
1498
1449
1445
1407
1445
1556
1695
1667

1600
900

700

350
1250

350
1225
2100
700

1050

875

687.75
1412.25

540.75
1953

O
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

1/1/2014
1/2/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/12/2014
1/13/2014
1/14/2014
1/16/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/9/2014
3/10/2014

H
1,100
1,086
1,080
1,080
1,082
1,085
1,100
1,094
1,130
1,110
1,115
1,122
1,119
1,075
1,080
1,072
1,089
1,070
1,053
1,060
1,041
1,041
1,000
1,025
1,042
1,059
1,040
1,038
1,045
1,035
1,032
1,030
1,020
1,035
1,030
1,040
1,042
1,021
1,017
1,005
1,015
1,009
1,000
985

L
1,100
1,086
1,086
1,095
1,090
1,105
1,120
1,130
1,125
1,120
1,142
1,119
1,105
1,090
1,100
1,089
1,100
1,070
1,060
1,060
1,045
1,021
1,025
1,050
1,059
1,060
1,100
1,050
1,039
1,042
1,048
1,045
1,040
1,048
1,069
1,080
1,045
1,041
1,035
1,015
1,019
1,025
990
985

C
1,080
1,002
1,059
1,070
1,060
1,080
1,081
1,100
1,100
1,095
1,110
1,095
1,075
1,070
1,072
1,070
1,060
1,051
1,060
1,040
1,025
991
1,006
1,020
1,010
1,040
1,038
1,020
1,025
1,020
1,020
1,020
1,025
1,025
1,040
1,042
1,021
1,005
1,000
971
1,000
1,000
980
960

1,086
1,080
1,080
1,082
1,085
1,100
1,094
1,130
1,110
1,115
1,122
1,119
1,075
1,080
1,072
1,089
1,070
1,053
1,060
1,041
1,041
1,000
1,025
1,042
1,059
1,040
1,038
1,045
1,035
1,032
1,030
1,020
1,035
1,030
1,040
1,042
1,021
1,017
1,005
1,015
1,009
1,000
985
970

45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89

3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/7/2014
4/9/2014
4/10/2014
4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014

970
965
953
960
950
950
945
948
950
970
965
961
965
980
985
967
980
979
971
971
982
990
995
997
995
1,000
990
980
999
975
970
972
975
975
1,000
1,050
1,020
1,035
1,015
1,012
1,025
1,015
1,012
1,013
1,004

984
965
982
950
950
969
960
954
970
971
970
965
980
998
990
995
982
975
972
982
1,000
1,008
1,001
1,000
1,000
1,001
990
999
990
980
989
982
978
1,002
1,050
1,071
1,055
1,031
1,015
1,032
1,030
1,030
1,023
1,020
1,030

946
945
956
930
936
934
936
932
950
960
951
947
950
981
967
969
970
960
956
972
963
980
993
980
994
980
973
980
975
970
960
973
970
985
1,000
1,020
1,020
1,009
957
1,012
1,015
1,010
1,002
995
1,010

965
953
960
950
950
945
948
950
970
965
961
965
980
985
967
980
979
971
971
982
990
995
997
995
1,000
990
980
999
975
970
972
975
975
1,000
1,050
1,020
1,035
1,015
1,012
1,025
1,015
1,012
1,013
1,004
1,030

90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132

5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014

1,030
1,036
1,050
1,050
1,050
1,060
1,062
1,075
1,090
1,086
1,101
1,101
1,125
1,144
1,168
1,193
1,260
1,294
1,283
1,258
1,255
1,250
1,235
1,237
1,245
1,285
1,294
1,285
1,263
1,285
1,279
1,260
1,300
1,290
1,298
1,295
1,280
1,265
1,280
1,280
1,305
1,300
1,285

1,036
1,053
1,055
1,051
1,070
1,072
1,080
1,105
1,097
1,103
1,120
1,127
1,150
1,177
1,193
1,279
1,306
1,300
1,305
1,272
1,280
1,240
1,249
1,255
1,305
1,294
1,293
1,275
1,285
1,290
1,280
1,315
1,300
1,304
1,354
1,290
1,277
1,300
1,285
1,305
1,338
1,300
1,290

1,015
1,030
1,035
1,042
1,040
1,055
1,065
1,055
1,060
1,065
1,100
1,115
1,103
1,149
1,170
1,215
1,260
1,246
1,258
1,255
1,245
1,230
1,230
1,236
1,260
1,250
1,260
1,255
1,245
1,272
1,240
1,240
1,280
1,264
1,277
1,250
1,260
1,272
1,265
1,270
1,292
1,270
1,270

1,036
1,050
1,050
1,050
1,060
1,062
1,075
1,090
1,086
1,101
1,101
1,125
1,144
1,168
1,193
1,260
1,294
1,283
1,258
1,255
1,250
1,235
1,237
1,245
1,285
1,294
1,285
1,263
1,285
1,279
1,260
1,300
1,290
1,298
1,295
1,280
1,265
1,280
1,280
1,305
1,300
1,285
1,282

133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175

7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014

1,282
1,282
1,275
1,269
1,250
1,250
1,250
1,226
1,240
1,234
1,225
1,200
1,190
1,210
1,172
1,182
1,156
1,175
1,175
1,139
1,082
1,098
1,100
1,099
1,085
1,068
1,030
936
1,008
1,001
1,015
1,020
1,034
1,058
1,020
990
975
1,004
1,055
1,020
1,080
1,070
1,050

1,285
1,278
1,275
1,270
1,266
1,250
1,250
1,250
1,240
1,240
1,210
1,224
1,210
1,195
1,190
1,182
1,179
1,180
1,185
1,125
1,155
1,119
1,122
1,085
1,087
1,069
1,050
1,008
1,089
1,015
1,030
1,034
1,065
1,079
1,020
975
1,010
1,055
1,034
1,081
1,089
1,050
1,045

1,260
1,271
1,265
1,250
1,245
1,215
1,220
1,210
1,220
1,200
1,189
1,190
1,190
1,169
1,165
1,156
1,110
1,152
1,100
1,082
1,075
1,095
1,080
1,060
1,068
1,020
936
952
983
992
1,000
1,020
1,040
1,056
990
970
990
990
1,020
1,040
1,070
1,050
1,020

1,282
1,275
1,269
1,250
1,250
1,250
1,226
1,240
1,234
1,225
1,200
1,190
1,210
1,172
1,182
1,156
1,175
1,175
1,139
1,082
1,098
1,100
1,099
1,085
1,068
1,030
936
1,008
1,001
1,015
1,020
1,034
1,058
1,056
990
975
1,004
1,055
1,020
1,080
1,070
1,050
1,021

176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218

10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014

1,021
987
986
995
1,015
992
1,035
1,010
1,005
980
1,015
1,000
1,002
1,006
990
980
975
991
1,000
983
970
971
965
950
930
925
918
912
926
936
954
954
952
954
954
950
962
965
960
955
955
969
1,000

1,030
995
995
1,020
1,010
1,035
1,045
1,012
1,010
1,020
1,013
1,005
1,006
1,010
985
990
991
1,000
1,000
983
976
965
955
960
925
940
917
933
963
969
954
979
954
954
968
962
975
965
958
974
969
1,000
1,038

986
976
995
995
992
990
1,009
1,005
980
980
1,000
995
990
981
980
971
985
995
981
960
932
952
945
930
915
879
900
900
930
938
930
940
950
938
950
954
955
956
949
925
960
975
995

987
986
995
1,015
992
1,035
1,010
1,005
980
1,015
1,000
1,002
1,006
990
980
975
991
1,000
983
970
971
965
950
930
925
918
912
926
936
954
954
952
954
954
950
962
965
960
955
955
969
1,000
1,007

219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261

12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015

1,007
1,024
1,010
1,022
1,010
1,007
1,000
992
1,045
1,057
930
960
950
951
950
934
954
946
932
944
950
952
989
953
955
975
976
982
1,000
997
1,000
999
981
997
984
994
989
980
980
980
975
977
965

1,027
1,010
1,022
1,010
1,028
1,000
1,001
1,045
1,060
1,069
960
960
956
955
942
954
950
935
944
960
969
991
975
955
975
976
999
1,002
1,005
1,008
1,009
1,000
1,000
1,000
994
1,004
983
980
990
981
980
975
950

1,000
1,003
1,000
985
1,001
999
992
1,005
1,020
1,025
914
950
951
945
906
950
941
932
935
950
952
971
951
936
955
976
982
1,000
996
995
995
980
981
984
980
988
975
980
972
975
970
964
950

1,024
1,010
1,022
1,010
1,007
1,000
992
1,045
1,057
1,069
960
950
951
950
934
954
946
932
944
950
952
989
953
955
975
976
982
1,000
997
1,000
999
981
997
984
994
989
980
980
980
975
977
965
950

262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304

2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015

950
952
946
950
940
935
950
940
940
940
940
932
922
920
921
923
927
910
921
920
909
912
900
900
902
901
890
900
904
920
920
913
901
900
906
904
900
900
890
890
801
788
765

952
965
950
950
935
950
942
945
940
950
932
930
921
928
923
928
925
921
920
916
912
915
905
916
901
901
907
904
922
925
915
906
925
906
910
915
915
890
907
873
816
790
778

930
945
950
950
913
925
931
940
924
940
932
922
920
918
905
921
910
915
911
906
911
900
900
900
900
890
895
900
915
920
905
900
900
873
900
891
900
886
890
801
784
765
740

952
960
950
950
935
950
940
940
940
940
932
922
920
921
923
927
910
921
920
909
912
900
900
902
901
890
900
904
920
920
913
901
900
906
904
900
900
890
890
801
788
765
770

305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349

5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015
6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015

770
820
849
825
880
879
890
910
920
915
900
883
900
890
893
880
888
886
895
890
908
898
908
899
899
891
890
905
900
894
880
890
890
890
900
910
988
1,047
1,110
1,088
1,102
1,130
1,142
1,137
1,130

840
873
855
885
897
896
918
946
920
932
890
900
895
893
880
897
889
891
903
896
908
898
912
899
900
903
902
905
900
894
894
895
890
890
910
992
1,047
1,151
1,122
1,122
1,145
1,150
1,144
1,160
1,130

785
820
817
840
860
870
895
915
895
890
882
870
885
880
875
878
885
886
891
890
895
890
896
891
895
890
890
895
890
890
879
885
890
885
899
900
1,007
1,067
1,050
1,067
1,101
1,131
1,120
1,124
1,115

820
849
825
880
879
890
910
920
915
900
883
900
890
893
880
890
885
891
891
891
896
891
900
895
900
901
902
895
893
891
890
885
890
887
910
988
1,047
1,110
1,088
1,102
1,130
1,142
1,137
1,130
1,130

350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394

8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015

1,130
1,139
1,200
1,250
1,250
1,257
1,270
1,341
1,435
1,470
1,550
1,582
1,595
1,568
1,550
1,544
1,470
1,570
1,510
1,505
1,515
1,525
1,520
1,529
1,525
1,520
1,580
1,535
1,565
1,540
1,500
1,509
1,500
1,480
1,460
1,499
1,515
1,500
1,500
1,500
1,466
1,471
1,500
1,432
1,385

1,171
1,215
1,256
1,290
1,257
1,277
1,351
1,446
1,475
1,525
1,642
1,620
1,595
1,575
1,555
1,544
1,570
1,565
1,525
1,515
1,535
1,530
1,530
1,544
1,525
1,555
1,580
1,565
1,575
1,540
1,501
1,509
1,510
1,488
1,498
1,520
1,570
1,525
1,515
1,501
1,481
1,500
1,500
1,432
1,400

1,130
1,161
1,180
1,250
1,225
1,248
1,260
1,341
1,400
1,470
1,550
1,530
1,576
1,525
1,536
1,492
1,470
1,520
1,503
1,491
1,472
1,511
1,500
1,513
1,501
1,520
1,549
1,535
1,540
1,525
1,470
1,499
1,490
1,410
1,460
1,499
1,511
1,500
1,490
1,483
1,460
1,465
1,450
1,410
1,360

1,139
1,200
1,250
1,257
1,257
1,267
1,315
1,446
1,461
1,525
1,602
1,590
1,580
1,559
1,554
1,492
1,570
1,520
1,525
1,514
1,518
1,520
1,515
1,544
1,523
1,555
1,550
1,565
1,541
1,530
1,480
1,505
1,500
1,469
1,488
1,510
1,515
1,520
1,500
1,487
1,479
1,500
1,454
1,410
1,400

395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439

10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015

1,399
1,345
1,315
1,340
1,260
1,295
1,281
1,285
1,268
1,295
1,330
1,310
1,330
1,324
1,345
1,335
1,340
1,330
1,340
1,280
1,300
1,300
1,270
1,260
1,245
1,235
1,310
1,256
1,325
1,390
1,371
1,431
1,400
1,400
1,400
1,375
1,380
1,370
1,361
1,497
1,525
1,500
1,480
1,491
1,471

1,400
1,350
1,340
1,340
1,298
1,315
1,290
1,310
1,300
1,340
1,340
1,312
1,350
1,350
1,375
1,335
1,360
1,362
1,340
1,301
1,302
1,303
1,270
1,260
1,265
1,290
1,310
1,305
1,377
1,410
1,410
1,431
1,400
1,414
1,400
1,390
1,380
1,370
1,497
1,646
1,525
1,519
1,495
1,496
1,475

1,345
1,334
1,309
1,280
1,203
1,270
1,270
1,281
1,268
1,290
1,325
1,305
1,330
1,324
1,325
1,320
1,330
1,322
1,280
1,240
1,283
1,280
1,250
1,205
1,220
1,250
1,231
1,256
1,310
1,376
1,362
1,390
1,383
1,385
1,375
1,375
1,366
1,356
1,388
1,526
1,495
1,471
1,473
1,471
1,465

1,350
1,335
1,340
1,280
1,298
1,302
1,285
1,281
1,295
1,337
1,331
1,305
1,350
1,350
1,354
1,320
1,339
1,362
1,300
1,301
1,300
1,282
1,265
1,221
1,235
1,290
1,256
1,303
1,370
1,398
1,403
1,398
1,395
1,400
1,395
1,385
1,368
1,361
1,497
1,528
1,500
1,482
1,490
1,471
1,465

440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484

12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016

1,465
1,490
1,490
1,503
1,498
1,500
1,500
1,500
1,536
1,555
1,557
1,560
1,556
1,585
1,251
1,270
1,270
1,280
1,276
1,272
1,273
1,260
1,261
1,270
1,310
1,310
1,325
1,350
1,442
1,455
1,487
1,435
1,421
1,419
1,400
1,440
1,420
1,408
1,395
1,400
1,407
1,408
1,395
1,420
1,415

1,485
1,495
1,518
1,510
1,499
1,506
1,505
1,540
1,549
1,566
1,574
1,570
1,590
1,620
1,268
1,274
1,285
1,280
1,278
1,280
1,275
1,278
1,280
1,310
1,341
1,333
1,359
1,444
1,480
1,480
1,487
1,435
1,430
1,422
1,445
1,440
1,425
1,440
1,417
1,407
1,410
1,405
1,419
1,425
1,415

1,460
1,470
1,490
1,500
1,485
1,495
1,495
1,505
1,533
1,550
1,560
1,560
1,556
1,580
1,226
1,266
1,272
1,273
1,268
1,271
1,265
1,260
1,260
1,270
1,310
1,310
1,325
1,377
1,450
1,435
1,437
1,405
1,400
1,400
1,400
1,424
1,401
1,401
1,390
1,385
1,400
1,390
1,395
1,419
1,409

1,470
1,490
1,503
1,500
1,485
1,495
1,500
1,535
1,549
1,557
1,560
1,565
1,579
1,589
1,260
1,270
1,280
1,275
1,272
1,273
1,265
1,270
1,270
1,300
1,310
1,320
1,350
1,442
1,455
1,458
1,440
1,421
1,419
1,400
1,440
1,430
1,408
1,415
1,417
1,407
1,408
1,400
1,408
1,425
1,410

485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529

3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016

1,411
1,400
1,425
1,441
1,403
1,400
1,420
1,416
1,420
1,430
1,440
1,475
1,540
1,538
1,532
1,515
1,515
1,520
1,520
1,523
1,515
1,540
1,543
1,550
1,610
1,680
1,735
1,710
1,715
1,726
1,780
1,789
1,752
1,743
1,760
1,764
1,780
1,772
1,753
1,750
1,746
1,752
1,741
1,732
1,725

1,416
1,430
1,440
1,439
1,420
1,418
1,425
1,440
1,430
1,455
1,483
1,560
1,555
1,549
1,525
1,522
1,534
1,525
1,535
1,525
1,550
1,550
1,560
1,600
1,700
1,749
1,760
1,735
1,729
1,790
1,795
1,800
1,752
1,760
1,770
1,780
1,775
1,760
1,765
1,771
1,764
1,750
1,741
1,740
1,720

1,405
1,400
1,417
1,408
1,403
1,400
1,410
1,400
1,400
1,430
1,449
1,485
1,500
1,525
1,515
1,507
1,490
1,508
1,520
1,515
1,520
1,530
1,542
1,550
1,600
1,683
1,700
1,715
1,710
1,734
1,780
1,750
1,735
1,714
1,745
1,760
1,746
1,750
1,730
1,750
1,745
1,740
1,720
1,710
1,710

1,405
1,420
1,417
1,408
1,415
1,409
1,416
1,420
1,412
1,440
1,475
1,540
1,538
1,532
1,515
1,515
1,520
1,516
1,523
1,515
1,540
1,543
1,550
1,600
1,680
1,735
1,710
1,715
1,726
1,780
1,789
1,752
1,743
1,760
1,764
1,780
1,772
1,753
1,755
1,769
1,752
1,741
1,732
1,725
1,718

530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574

5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016

1,710
1,740
1,775
1,770
1,771
1,760
1,799
1,780
1,770
1,765
1,745
1,726
1,700
1,715
1,650
1,700
1,714
1,715
1,700
1,760
1,799
1,755
1,745
1,740
1,720
1,720
1,760
1,745
1,790
1,889
1,975
1,985
1,996
1,960
1,930
1,909
1,945
1,946
1,940
1,912
1,899
1,815
1,875
1,955
2,010

1,750
1,775
1,790
1,780
1,780
1,820
1,825
1,785
1,795
1,755
1,750
1,725
1,715
1,690
1,710
1,738
1,720
1,715
1,785
1,830
1,820
1,760
1,752
1,740
1,740
1,740
1,794
1,799
1,945
1,980
2,020
2,000
1,988
1,960
1,948
1,945
1,950
1,960
1,961
1,960
1,900
1,947
1,975
1,990
2,040

1,710
1,750
1,765
1,770
1,730
1,760
1,770
1,745
1,719
1,740
1,725
1,690
1,681
1,627
1,675
1,700
1,705
1,700
1,700
1,760
1,768
1,735
1,725
1,700
1,700
1,700
1,725
1,740
1,790
1,920
1,960
1,985
1,955
1,930
1,901
1,901
1,935
1,933
1,890
1,827
1,842
1,815
1,885
1,964
1,975

1,740
1,775
1,770
1,771
1,760
1,799
1,780
1,770
1,765
1,745
1,726
1,700
1,715
1,650
1,705
1,714
1,710
1,702
1,760
1,765
1,768
1,745
1,740
1,720
1,720
1,740
1,745
1,790
1,889
1,975
1,985
1,996
1,960
1,930
1,909
1,932
1,947
1,940
1,912
1,899
1,850
1,875
1,955
1,985
2,009

575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619

7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016

2,022
1,960
1,975
2,040
2,070
2,088
2,085
2,078
2,061
2,029
2,000
1,930
1,930
1,807
1,916
1,955
1,929
1,838
1,770
1,812
1,892
1,823
1,730
1,785
1,860
1,850
1,901
1,915
1,920
1,902
2,000
2,000
1,970
1,975
1,921
1,921
1,950
1,910
1,893
1,850
1,880
1,840
1,872
1,850
1,880

2,022
1,985
2,040
2,121
2,104
2,100
2,152
2,140
2,060
2,060
1,990
1,975
1,900
1,879
1,960
1,975
1,929
1,838
1,847
1,860
1,892
1,823
1,810
1,850
1,890
1,895
1,940
1,925
1,950
2,018
2,015
2,050
1,993
1,990
1,948
1,940
1,950
1,920
1,893
1,900
1,895
1,880
1,872
1,879
1,940

1,960
1,950
1,980
2,020
2,040
2,047
1,965
2,045
2,015
1,970
1,882
1,887
1,807
1,843
1,872
1,920
1,817
1,786
1,740
1,812
1,813
1,700
1,700
1,730
1,843
1,840
1,900
1,915
1,920
1,902
1,990
1,950
1,951
1,960
1,910
1,921
1,920
1,892
1,870
1,836
1,870
1,840
1,822
1,850
1,873

1,960
1,975
2,040
2,070
2,088
2,085
2,078
2,061
2,029
2,000
1,930
1,930
1,807
1,879
1,940
1,930
1,875
1,800
1,847
1,855
1,830
1,700
1,750
1,845
1,850
1,888
1,901
1,924
1,940
1,985
2,015
2,000
1,975
1,960
1,945
1,927
1,933
1,907
1,872
1,880
1,870
1,859
1,846
1,872
1,940

620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654

10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016

1,940
1,978
1,977
1,925
1,955
1,905
1,935
1,900
1,870
1,885
1,885
1,870
1,845
1,790
1,760
1,760
1,775
1,730
1,681
1,700
1,675
1,690
1,680
1,657
1,650
1,573
1,495
1,480
1,498
1,450
1,450
1,380
1,441
1,587
1,662

1,978
1,985
2,055
1,925
1,955
1,935
1,935
1,900
1,895
1,899
1,890
1,868
1,845
1,795
1,795
1,794
1,775
1,730
1,702
1,720
1,690
1,690
1,680
1,665
1,650
1,573
1,520
1,518
1,498
1,485
1,450
1,456
1,570
1,695
1,715

1,926
1,926
1,921
1,889
1,917
1,905
1,883
1,875
1,870
1,874
1,868
1,815
1,780
1,745
1,760
1,760
1,728
1,700
1,617
1,670
1,675
1,664
1,658
1,640
1,590
1,480
1,460
1,480
1,444
1,420
1,399
1,335
1,400
1,587
1,647

1,978
1,940
1,930
1,920
1,935
1,934
1,883
1,881
1,885
1,889
1,868
1,855
1,780
1,785
1,790
1,776
1,731
1,709
1,690
1,694
1,690
1,670
1,665
1,660
1,595
1,492
1,505
1,498
1,449
1,445
1,407
1,445
1,556
1,695
1,667

V
4,591
6,012
3,014
1,620
3,103
3,565
3,481
8,914
5,371
4,405
5,480
3,647
3,889
2,645
2,809
2,345
2,448
959
681
4,420
472
5,463
3,281
3,124
4,409
987
8,019
3,314
2,409
2,929
1,963
2,195
5,725
2,349
1,971
1,181
4,128
3,599
2,346
6,471
5,523
3,836
666
1,161

4,580
9,918
706
7,471
4,345
4,043
5,476
2,111
3,103
2,466
3,957
3,236
4,734
4,141
3,215
1,687
1,850
4,103
3,576
2,044
1,406
5,651
5,021
4,663
2,968
8,347
3,613
8,682
1,514
6,557
1,919
1,148
3,050
3,115
5,190
3,471
3,259
3,797
28,775
1,822
1,443
2,266
2,121
935
2,554

967
4,126
9,182
4,077
4,875
3,031
4,050
5,249
6,641
4,855
7,937
4,285
9,320
13,384
10,438
10,401
8,186
7,339
4,353
4,954
1,860
3,100
7,526
2,842
10,013
7,971
1,541
6,262
4,883
2,463
2,451
5,543
2,377
8,044
12,796
4,167
1,248
8,534
2,798
11,145
5,159
7,134
7,306

9,424
1,337
1,023
2,035
3,611
2,375
5,392
5,417
2,697
5,697
2,699
6,265
4,404
2,671
5,147
1,973
4,227
1,758
7,180
1,713
7,604
8,807
9,087
3,396
2,098
1,816
7,021
3,176
8,480
1,324
4,446
482
2,576
2,403
720
1,809
1,189
1,397
196
406
1,374
145
1,156

1,072
2,228
249
2,552
662
3,502
1,715
2,309
1,275
2,324
1,166
519
1,662
2,537
1,142
506
321
706
1,311
1,236
2,438
878
2,572
3,416
2,937
9,101
8,316
2,355
5,201
12,164
3,951
1,724
968
3,613
1,527
1,614
3,979
2,041
7,243
5,064
539
3,254
3,894

2,968
1,515
4,555
2,226
2,235
379
2,468
27,279
20,443
24,756
838
668
1,041
3,244
1,066
1,471
2,009
670
1,024
988
1,267
1,691
1,350
953
1,520
54
1,487
193
2,417
1,717
5,332
667
1,327
1,636
1,512
1,128
4,832
110
2,032
1,223
2,771
1,867
22

4,454
2,248
45
200
2,129
7,682
242
545
1,645
439
100
2,858
477
2,112
514
2,109
798
320
3,920
2,106
110
12,965
1,045
1,413
1,029
2,120
8,752
936
829
768
1,133
2,137
739
332
2,209
4,424
2,631
412
560
110
4,099
3,304
2,877

2,854
2,183
4,168
3,467
11,213
2,499
3,447
3,872
4,499
1,793
364
5,060
3,852
758
2,701
710
2,563
1,620
3,155
1,399
1,720
451
1,974
2,546
2,707
8,839
5,313
5,840
2,346
520
9,353
1,926
1,800
2,715
888
4,996
30
42,756
9,775
10,439
17,289
7,405
7,820
9,155
4,699

11,276
26,597
30,762
18,681
19,602
19,312
18,004
14,219
13,436
14,336
16,133
7,310
3,584
2,568
3,781
4,962
7,363
6,882
5,465
8,541
13,866
2,495
712
3,664
2,537
10,708
3,682
3,539
2,656
2,229
8,459
3,646
3,578
6,291
941
3,312
6,184
6,174
2,989
7,809
6,190
1,900
3,199
3,826
2,171

1,369
4,551
2,778
2,945
4,408
3,633
1,834
2,504
2,463
5,045
2,378
2,564
1,941
1,646
1,527
1,036
3,688
1,179
3,362
3,839
5,684
9,201
13,116
8,120
3,730
2,427
6,739
6,105
5,641
8,794
8,751
2,778
2,935
4,078
1,936
775
2,668
8,197
2,242
33,718
6,821
6,938
4,642
2,647
1,538

3,986
6,257
11,260
7,476
1,924
3,170
4,282
12,259
14,291
13,515
8,461
9,953
9,472
28,225
7,071
14,859
8,781
6,737
4,445
3,694
696
1,611
1,533
6,243
24,770
12,253
18,962
21,177
11,807
1,700
8,552
4,761
4,816
5,278
3,879
3,172
5,372
6,064
4,516
9,129
4,149
3,946
2,879
1,231
11,534

13,839
6,800
5,477
1,308
2,784
2,011
2,839
2,401
3,491
8,872
28,457
28,741
11,304
6,805
3,636
12,952
7,179
2,893
4,459
3,141
6,344
6,677
9,402
14,305
14,184
17,424
10,645
24,556
32,655
14,400
6,540
6,095
5,245
9,067
15,781
21,565
6,766
5,059
5,333
9,069
6,842
1,582
2,274
7,577
2,169

7,738
10,721
5,102
4,135
5,047
7,639
11,178
4,514
5,955
4,680
4,751
8,234
5,117
7,015
10,774
6,647
1,412
7,230
11,734
9,559
10,138
6,164
12,140
20,040
7,046
14,440
9,562
17,920
29,337
44,240
38,175
21,175
10,623
19,794
8,161
15,071
5,711
8,757
6,931
8,921
8,697
9,874
11,272
8,012
19,390

11,057
8,581
16,032
17,099
28,455
16,386
11,375
7,593
7,759
8,765
10,944
15,395
6,030
436
12,885
3,638
5,068
12,661
14,378
6,861
3,680
3,075
12,073
8,872
8,091
7,211
8,429
2,234
2,660
8,142
11,041
10,564
7,168
7,506
9,935
3,122
9,874
8,483
6,645
3,461
5,406
5,182
4,425
3,514
12,873

8,502
7,271
16,130
7,147
13,260
3,530
9,293
1,940
2,861
5,892
4,805
5,605
6,585
5,053
3,041
1,992
2,780
6,685
4,740
5,180
9,059
4,789
3,340
17,686
10,512
12,340
14,519
9,731
10,230
13,308
11,795
10,612
26,370
20,896
11,945