roc11 roc14 11+14

2/2/2014 2,216.31 coppock curve

2/3/2014 2,250.10
2/4/2014 2,246.78
2/5/2014 2,245.06
2/6/2014 2,283.54
2/9/2014 2,299.72
2/10/2014 2,376.17
2/11/2014 2,375.68
2/12/2014 2,456.14
2/13/2014 2,487.81
2/16/2014 2,520.74 13.74
2/17/2014 2,600.98 15.59
2/18/2014 2,735.95 21.77
2/20/2014 2,846.27 26.78 28.42 55.20
2/23/2014 2,892.69 26.68 28.56 55.23
2/24/2014 2,789.36 21.29 24.15 45.44
2/25/2014 2,752.95 15.86 22.62 38.48
2/26/2014 2,728.88 14.87 19.50 34.37
3/3/2014 2,708.04 10.26 17.76 28.01
3/4/2014 2,646.57 6.38 11.38 17.76
3/5/2014 2,706.22 7.36 13.91 21.27
3/6/2014 2,717.89 4.49 10.66 15.15
3/9/2014 2,677.53 -2.14 7.63 5.49
3/10/2014 2,677.33 -5.94 6.21 0.28
3/11/2014 2,639.93 -8.74 1.50 -7.24
3/12/2014 2,645.55 -5.16 -3.30 -8.46
3/13/2014 2,694.12 -2.14 -5.35 -7.48
3/17/2014 2,631.11 -3.58 -9.04 -12.63
3/18/2014 2,600.14 -3.98 -6.78 -10.77
3/19/2014 2,612.95 -1.27 -5.09 -6.36
3/20/2014 2,657.84 -1.79 -2.60 -4.39
3/23/2014 2,643.60 -2.73 -2.38 -5.11
3/24/2014 2,682.72 0.19 1.37 1.56
3/25/2014 2,697.46 0.75 -0.32 0.43
3/26/2014 2,703.95 2.43 -0.51 1.91
3/27/2014 2,732.51 3.29 2.05 5.34
3/31/2014 2,862.83 6.26 6.93 13.19
4/1/2014 2,920.24 10.99 10.62 21.61
4/2/2014 2,910.21 11.93 10.00 21.93
4/3/2014 2,875.95 10.07 6.75 16.81
4/6/2014 2,902.08 9.19 10.30 19.49
4/7/2014 2,919.24 10.43 12.27 22.70
4/9/2014 2,989.51 11.44 14.41 25.85
4/10/2014 3,042.98 12.81 14.49 27.30
4/13/2014 3,089.15 14.25 16.85 31.10
4/15/2014 3,115.72 14.02 16.14 30.16
4/16/2014 3,085.45 7.78 14.38 22.16
4/17/2014 3,140.48 7.54 16.14 23.69
4/20/2014 3,114.12 7.01 13.97 20.97
4/21/2014 3,151.64 9.59 10.09 19.67
4/22/2014 3,276.57 12.90 12.20 25.11
4/23/2014 3,337.04 14.31 14.67 28.98
4/27/2014 3,385.97 13.26 17.73 31.00
4/28/2014 3,412.07 12.13 17.57 29.70
4/29/2014 3,444.88 11.52 18.01 29.52
4/30/2014 3,471.33 11.41 16.12 27.53
5/4/2014 3,609.27 16.98 18.61 35.59
5/5/2014 3,538.14 12.66 14.53 27.20
5/6/2014 3,652.73 17.30 17.24 34.53
5/7/2014 3,799.38 20.55 23.14 43.69
5/8/2014 3,716.42 13.42 18.34 31.76
5/11/2014 3,645.17 9.23 17.05 26.29
5/12/2014 3,682.99 8.77 16.86 25.63
5/13/2014 3,661.16 7.30 11.74 19.04
5/15/2014 3,639.25 5.64 9.06 14.70
5/18/2014 3,622.08 4.34 6.97 11.32
5/19/2014 3,569.53 -1.10 4.61 3.51
5/20/2014 3,552.78 0.41 3.13 3.55
5/21/2014 3,568.99 -2.29 2.81 0.52
5/22/2014 3,592.17 -5.45 -0.47 -5.93
5/25/2014 3,566.40 -4.04 0.80 -3.24
5/26/2014 3,582.79 -1.71 -1.91 -3.63
5/27/2014 3,558.18 -3.39 -6.35 -9.74
5/28/2014 3,626.82 -0.94 -2.41 -3.35
5/30/2014 3,626.82 -0.34 -0.50 -0.84
6/1/2014 3,562.98 -1.63 -3.26 -4.89
6/2/2014 3,619.69 1.41 -1.13 0.27
6/3/2014 3,584.08 0.88 -1.52 -0.63
6/4/2014 3,548.20 -0.58 -2.04 -2.62
6/5/2014 3,509.82 -2.29 -1.67 -3.97
6/8/2014 3,496.27 -1.97 -1.59 -3.56
6/9/2014 3,507.99 -2.09 -1.71 -3.80
6/10/2014 3,516.56 -1.17 -2.10 -3.27
6/11/2014 3,513.33 -3.13 -1.49 -4.62
6/12/2014 3,510.03 -3.22 -2.03 -5.25
6/15/2014 3,578.27 0.43 0.56 0.99
6/16/2014 3,621.69 0.06 -0.14 -0.09
6/17/2014 3,632.70 1.36 0.16 1.52
6/18/2014 3,692.59 4.07 3.64 7.71
6/19/2014 3,705.30 5.57 2.37 7.93
6/23/2014 3,703.49 5.93 3.33 9.26
6/24/2014 3,752.33 6.97 5.75 12.72
6/25/2014 3,795.52 7.93 8.14 16.07
6/26/2014 3,812.23 8.51 9.04 17.54
6/29/2014 3,870.50 10.27 10.33 20.60
6/30/2014 3,928.81 9.80 11.72 21.52
7/1/2014 4,177.26 15.34 18.90 34.24
7/2/2014 4,357.94 19.96 24.16 44.12
7/3/2014 4,258.29 15.32 19.00 34.32
7/6/2014 4,445.98 19.99 22.76 42.75
7/7/2014 4,513.19 21.86 24.24 46.10
7/8/2014 4,508.36 20.15 22.09 42.24
7/9/2014 4,407.42 16.12 18.95 35.07
7/10/2014 4,365.01 14.50 17.86 32.36
7/13/2014 4,368.44 12.87 16.42 29.28
7/14/2014 4,320.90 9.98 13.84 23.82
7/15/2014 4,339.91 3.89 13.84 17.74
7/16/2014 4,383.36 0.58 13.25 13.83
7/17/2014 4,401.90 3.37 12.04 15.41
7/20/2014 4,485.94 0.90 7.39 8.29
7/21/2014 4,507.26 -0.13 3.43 3.29
7/22/2014 4,476.59 -0.70 5.13 4.42
7/23/2014 4,415.61 0.19 -0.68 -0.50
7/24/2014 4,393.70 0.66 -2.65 -1.99
7/27/2014 4,382.51 0.32 -2.79 -2.47
7/28/2014 4,395.02 1.72 -0.28 1.43
7/30/2014 4,328.68 -0.26 -0.83 -1.09
7/31/2014 4,371.31 -0.27 0.07 -0.21
8/3/2014 4,333.43 -1.56 0.29 -1.27
8/4/2014 4,267.25 -4.88 -1.67 -6.55
8/5/2014 4,281.50 -5.01 -2.32 -7.33
8/6/2014 4,294.35 -4.07 -2.44 -6.51
8/7/2014 4,282.06 -3.02 -4.54 -7.57
8/12/2014 4,217.83 -4.00 -6.42 -10.42
8/13/2014 4,253.29 -2.95 -4.99 -7.94
8/14/2014 4,344.40 -1.15 -1.61 -2.76
8/18/2014 4,281.72 -1.08 -2.55 -3.63
 8/19/2014 4,313.17 -1.33 -1.58 -2.91
8/20/2014 4,227.38 -2.45 -3.81 -6.26
8/21/2014 4,122.29 -3.40 -4.77 -8.17
8/24/2014 3,947.79 -7.79 -9.69 -17.48
8/25/2014 3,683.05 -14.23 -15.01 -29.24
8/26/2014 3,594.99 -16.05 -15.75 -31.80
8/27/2014 3,843.96 -8.86 -10.22 -19.08
8/28/2014 3,963.93 -6.80 -7.69 -14.50
8/31/2014 3,867.65 -10.97 -9.68 -20.65
9/1/2014 3,798.01 -11.30 -9.95 -21.25
9/3/2014 3,673.08 -14.84 -13.64 -28.48
9/4/2014 3,629.57 -14.14 -16.45 -30.60
9/7/2014 3,467.60 -15.88 -19.01 -34.90
9/9/2014 3,603.23 -8.73 -16.46 -25.19
9/10/2014 3,577.70 -2.86 -15.37 -18.23
9/11/2014 3,550.29 -1.24 -13.88 -15.12
9/14/2014 3,541.53 -7.87 -10.29 -18.16
9/15/2014 3,627.27 -8.49 -1.51 -10.01
9/16/2014 3,673.40 -5.02 2.18 -2.84
9/17/2014 3,643.27 -4.07 -5.22 -9.30
9/18/2014 3,595.62 -2.11 -9.29 -11.40
9/21/2014 3,534.53 -2.62 -8.61 -11.23
9/22/2014 3,502.20 1.00 -7.79 -6.79
9/23/2014 3,589.19 -0.39 -2.28 -2.67
9/24/2014 3,692.26 3.20 1.73 4.93
9/28/2014 3,801.27 7.07 9.62 16.69
9/29/2014 3,980.15 12.39 10.46 22.85
9/30/2014 3,954.94 9.03 10.54 19.58
10/8/2014 3,855.65 4.96 8.60 13.56
10/9/2014 3,866.93 6.14 9.19 15.33
10/12/2014 3,809.17 5.94 5.01 10.95
10/13/2014 3,773.30 6.76 2.72 9.47
10/14/2014 3,824.68 9.21 4.98 14.19
10/15/2014 3,911.81 8.99 8.79 17.78
10/16/2014 3,944.15 6.82 11.59 18.41
10/19/2014 3,983.42 4.79 13.74 18.53
10/20/2014 3,984.56 0.11 11.02 11.13
10/21/2014 3,991.90 0.93 8.12 9.05
10/22/2014 4,068.05 5.51 7.02 12.53
10/26/2014 4,092.85 5.84 2.83 8.67
10/27/2014 4,194.17 10.11 6.05 16.16
10/28/2014 4,166.09 10.41 8.05 18.46
10/30/2014 4,187.47 9.49 8.29 17.77
 11/2/2014 4,141.02 5.86 8.71 14.57
11/3/2014 4,031.10 2.20 6.83 9.04
11/4/2014 3,964.51 -0.47 3.66 3.18
11/5/2014 4,009.95 0.64 2.51 3.15
11/6/2014 4,009.04 0.43 1.65 2.07
11/9/2014 3,957.12 -2.73 -0.66 -3.39
11/10/2014 3,906.51 -4.55 -1.96 -6.51
11/11/2014 3,945.86 -5.92 -1.15 -7.07
11/12/2014 3,890.52 -6.61 -4.36 -10.98
11/13/2014 3,885.90 -7.20 -5.06 -12.26
11/16/2014 3,778.11 -8.76 -9.92 -18.68
11/17/2014 3,726.88 -7.55 -10.54 -18.09
11/18/2014 3,705.56 -6.53 -11.51 -18.04
11/19/2014 3,744.28 -6.63 -9.58 -16.21
11/20/2014 3,793.12 -5.39 -5.90 -11.29
11/23/2014 3,822.95 -3.39 -3.57 -6.96
11/24/2014 3,799.40 -2.74 -5.25 -7.99
11/25/2014 3,759.31 -4.73 -6.23 -10.96
11/30/2014 3,727.66 -4.19 -5.80 -9.98
12/1/2014 3,673.81 -5.46 -5.96 -11.41
12/2/2014 3,664.30 -3.01 -7.14 -10.15
12/3/2014 3,664.92 -1.66 -5.80 -7.46
12/4/2014 3,646.39 -1.60 -6.16 -7.76
12/7/2014 3,653.29 -2.43 -3.30 -5.73
12/8/2014 3,604.89 -4.96 -3.27 -8.24
12/9/2014 3,582.98 -6.28 -3.31 -9.59
12/10/2014 3,613.05 -4.90 -3.50 -8.41
12/11/2014 3,640.35 -3.16 -4.03 -7.19
12/14/2014 3,756.19 0.77 -1.75 -0.98
12/15/2014 3,805.22 3.58 0.15 3.73
12/16/2014 3,753.71 2.44 -0.15 2.29
12/17/2014 3,725.69 1.66 -0.05 1.61
12/18/2014 3,754.96 2.98 2.21 5.19
12/21/2014 3,751.24 2.68 2.37 5.05
12/22/2014 3,729.51 3.46 1.76 5.22
12/23/2014 3,672.26 2.49 0.71 3.20
12/24/2014 3,704.69 2.54 1.41 3.94
12/28/2014 3,759.11 3.26 4.28 7.54
12/29/2014 3,758.34 0.06 4.89 4.95
12/31/2014 3,782.55 -0.60 4.69 4.10
1/1/2015 3,792.47 1.03 4.18 5.21
1/4/2015 3,915.30 5.09 4.24 9.33
1/5/2015 3,925.56 4.54 3.16 7.71
1/6/2015 3,942.45 5.10 5.03 10.13
1/7/2015 3,987.80 6.93 7.04 13.96
1/8/2015 4,018.30 9.42 7.01 16.44
1/11/2015 4,058.35 9.55 8.19 17.73
1/12/2015 4,042.45 7.54 8.39 15.93
1/13/2015 4,154.81 10.55 13.14 23.69
1/14/2015 4,139.48 9.44 11.74 21.17
1/18/2015 4,158.10 9.64 10.61 20.25
1/19/2015 4,202.36 7.33 11.81 19.15
1/20/2015 4,136.60 5.38 9.36 14.74
1/22/2015 4,142.27 5.07 9.22 14.29
1/25/2015 4,154.93 4.19 6.12 10.31
1/26/2015 4,151.76 3.32 5.76 9.08
1/27/2015 4,140.40 2.02 5.02 7.04
1/28/2015 4,171.24 3.19 4.60 7.79
1/29/2015 4,148.77 -0.15 3.25 3.10
2/1/2015 4,139.30 0.00 1.99 1.99
2/2/2015 4,141.49 -0.40 2.45 2.05
2/3/2015 4,125.04 -1.84 -0.72 -2.56
2/4/2015 4,118.59 -0.44 -0.50 -0.94
2/5/2015 4,121.49 -0.50 -0.88 -1.38
2/8/2015 4,142.63 -0.30 -1.42 -1.72
2/9/2015 4,150.09 -0.04 0.33 0.29
2/10/2015 4,161.54 0.51 0.47 0.98
2/11/2015 4,168.27 -0.07 0.32 0.25
2/12/2015 4,187.97 0.94 0.87 1.82
2/15/2015 4,287.45 3.58 3.55 7.13
2/16/2015 4,284.86 3.46 2.72 6.19
2/18/2015 4,279.18 3.74 3.14 6.88
2/22/2015 4,271.89 3.72 3.20 6.93
2/23/2015 4,282.29 3.90 3.40 7.30
2/24/2015 4,267.26 3.01 3.45 6.46
2/25/2015 4,272.10 2.94 3.73 6.67
2/26/2015 4,318.73 3.78 4.79 8.56
3/1/2015 4,330.53 3.89 4.54 8.43
3/2/2015 4,361.45 4.14 5.09 9.24
3/3/2015 4,315.42 0.65 3.70 4.35
3/4/2015 4,324.45 0.92 3.75 4.67
3/9/2015 4,342.78 1.49 3.70 5.18
3/10/2015 4,306.84 0.82 0.45 1.27
3/11/2015 4,285.99 0.09 0.03 0.11
3/12/2015 4,212.15 -1.29 -1.57 -2.86
3/15/2015 4,137.07 -3.16 -3.16 -6.32
 3/16/2015 4,116.25 -4.69 -3.88 -8.57
3/17/2015 4,123.88 -4.77 -3.36 -8.13
3/18/2015 4,154.91 -4.74 -2.74 -7.48
3/19/2015 4,154.00 -3.74 -3.81 -7.55
3/22/2015 4,109.30 -4.98 -5.11 -10.08
3/23/2015 4,051.69 -6.70 -7.10 -13.81
3/24/2015 4,024.38 -6.56 -6.74 -13.30
3/25/2015 4,054.37 -5.40 -6.25 -11.65
3/26/2015 4,054.07 -3.75 -6.65 -10.40
3/29/2015 4,065.19 -1.74 -5.61 -7.35
3/30/2015 4,023.59 -2.25 -6.12 -8.37
3/31/2015 4,037.92 -2.08 -4.14 -6.22
4/1/2015 4,001.62 -3.69 -3.27 -6.96
4/2/2015 4,001.88 -3.66 -2.78 -6.44
4/5/2015 3,981.74 -3.10 -3.45 -6.55
4/6/2015 3,997.39 -1.34 -3.79 -5.13
4/7/2015 3,973.48 -1.26 -4.35 -5.61
4/8/2015 3,945.64 -2.68 -3.98 -6.66
4/9/2015 3,952.96 -2.49 -2.44 -4.93
4/12/2015 3,966.03 -2.44 -1.45 -3.89
4/13/2015 3,961.13 -1.55 -2.30 -3.85
4/15/2015 3,921.39 -2.89 -3.27 -6.16
4/16/2015 3,928.31 -1.83 -3.37 -5.20
4/19/2015 3,906.55 -2.38 -2.91 -5.29
4/20/2015 3,884.77 -2.44 -3.79 -6.23
4/21/2015 3,840.76 -3.92 -4.02 -7.94
4/22/2015 3,819.84 -3.87 -4.55 -8.42
4/23/2015 3,780.25 -4.19 -5.06 -9.25
5/24/2015 3,642.11 -7.86 -8.89 -16.75
5/25/2015 3,600.23 -9.22 -9.39 -18.62
5/26/2015 3,588.03 -9.42 -9.06 -18.48
5/27/2015 3,501.54 -10.71 -11.42 -22.13
5/28/2015 3,493.31 -11.07 -11.92 -22.99
5/31/2015 3,559.82 -8.88 -10.13 -19.01
6/1/2015 3,604.30 -7.22 -8.09 -15.31
6/2/2015 3,774.81 -1.72 -3.91 -5.62
6/4/2015 3,933.63 2.98 0.69 3.67
6/7/2015 3,939.54 4.21 1.41 5.62
6/8/2015 3,946.75 8.36 2.76 11.12
6/9/2015 3,984.34 10.67 4.31 14.98
6/10/2015 3,929.26 9.51 3.94 13.45
6/11/2015 3,861.85 10.29 6.03 16.32
6/14/2015 3,794.52 8.62 5.40 14.02
6/15/2015 3,829.31 7.57 6.72 14.29
6/16/2015 3,833.23 6.35 9.47 15.82
6/17/2015 3,824.15 1.31 9.47 10.78
6/18/2015 3,806.04 -3.24 6.92 3.67
6/21/2015 3,780.06 -4.05 4.88 0.83
6/22/2015 3,802.91 -3.64 0.74 -2.90
6/23/2015 3,877.85 -2.67 -1.42 -4.09
6/24/2015 3,893.95 -0.90 -1.16 -2.06
6/25/2015 3,903.21 1.07 -1.10 -0.03
6/28/2015 4,033.25 6.29 1.23 7.52
6/29/2015 4,180.07 9.16 6.38 15.54
6/30/2015 4,205.79 9.72 8.91 18.63
7/1/2015 4,203.90 9.93 10.79 20.72
7/2/2015 4,160.86 9.32 8.66 17.98
7/5/2015 4,160.24 10.06 8.53 18.59
7/6/2015 4,123.80 8.44 7.84 16.27
7/7/2015 4,130.00 6.50 8.51 15.01
7/8/2015 4,139.34 6.30 9.50 15.81
7/9/2015 4,133.33 5.90 8.69 14.58
7/12/2015 4,136.48 2.56 6.67 9.23
7/13/2015 4,127.19 -1.27 5.99 4.72
7/14/2015 4,126.79 -1.88 5.73 3.85
7/15/2015 4,147.41 -1.34 2.83 1.49
7/16/2015 4,154.19 -0.16 -0.62 -0.78
7/22/2015 4,146.05 -0.34 -1.42 -1.76
7/23/2015 4,217.17 2.26 0.32 2.58
7/26/2015 4,417.51 6.96 6.17 13.13
7/27/2015 4,252.91 2.74 2.23 4.97
7/28/2015 4,245.72 2.72 2.96 5.68
7/29/2015 4,226.24 2.17 2.33 4.50
7/30/2015 4,254.87 3.09 2.79 5.88
8/3/2015 4,273.86 3.56 3.40 6.96
8/4/2015 4,310.52 3.93 4.21 8.14
8/5/2015 4,441.23 6.91 7.61 14.52
8/6/2015 4/5/1912 8.04 8.54 16.58
8/9/2015 6/1/1912 7.58 9.39 16.97
8/10/2015 4,604.01 4.22 10.83 15.05
8/11/2015 4,591.94 7.97 10.75 18.73
8/12/2015 4,603.78 8.43 9.17 17.60
8/13/2015 4,609.67 9.07 4.35 13.42
8/16/2015 4,608.18 8.30 8.35 16.66
8/17/2015 4,636.27 8.48 9.20 17.68
8/18/2015 4,637.90 7.59 9.74 17.34
 8/19/2015 4,737.38 6.67 11.34 18.01
8/20/2015 4,749.08 6.02 11.12 17.14
8/23/2015 4,758.21 4.88 10.39 15.26
8/24/2015 4,889.85 6.21 10.10 16.31
8/25/2015 4,885.38 6.39 9.07 15.46
8/26/2015 4,948.47 7.49 9.07 16.56
8/27/2015 5,179.93 12.37 12.51 24.88
8/31/2015 5,567.95 20.83 21.25 42.08
9/1/2015 5,502.02 18.67 19.51 38.18
9/2/2015 5,326.35 14.84 15.55 30.39
9/3/2015 5,189.38 9.54 12.61 22.15
9/6/2015 5,205.38 9.61 12.28 21.88
9/7/2015 5,202.32 9.33 12.17 21.50
9/8/2015 5,234.22 7.04 10.49 17.53
9/9/2015 5,174.37 5.92 8.96 14.87
9/10/2015 5,083.31 2.72 6.83 9.56
9/13/2015 5,184.96 0.10 6.04 6.13
9/14/2015 5,192.55 -6.74 6.29 -0.45
9/15/2015 5,236.29 -4.83 5.82 0.99
9/16/2015 5,192.74 -2.51 0.25 -2.26
9/17/2015 5,151.42 -0.73 -7.48 -8.21
9/22/2015 4,973.91 -4.45 -9.60 -14.05
9/23/2015 5,075.83 -2.43 -4.70 -7.13
9/24/2015 5,035.81 -3.79 -2.96 -6.75
9/28/2015 4,935.34 -4.62 -5.19 -9.81
9/29/2015 4,962.51 -2.38 -4.61 -6.99
9/30/2015 4,990.69 -3.75 -4.65 -8.40
10/1/2015 4,943.10 -4.80 -4.47 -9.27
10/4/2015 4,978.75 -4.92 -2.06 -6.98
10/5/2015 4,951.43 -4.65 -4.50 -9.15
10/6/2015 4,905.99 -4.76 -5.52 -10.28
10/7/2015 4,835.26 -2.79 -7.66 -10.45
10/8/2015 4,914.59 -3.18 -5.36 -8.53
10/11/2015 4,855.06 -3.59 -5.75 -9.34
10/14/2015 4,796.81 -2.81 -3.56 -6.37
10/15/2015 4,792.74 -3.42 -5.58 -9.00
10/18/2015 4,750.01 -4.82 -5.68 -10.50
10/19/2015 4,791.41 -3.07 -2.92 -5.99
10/25/2015 4,744.88 -4.70 -4.39 -9.08
10/27/2015 4,654.18 -6.00 -6.74 -12.75
10/28/2015 4,594.12 -6.36 -7.06 -13.42
10/29/2015 4,597.42 -4.92 -7.66 -12.58
11/1/2015 4,541.61 -7.59 -8.28 -15.87
 11/2/2015 4,576.94 -5.73 -6.71 -12.44
11/3/2015 4,547.50 -5.20 -5.95 -11.15
11/4/2015 4,588.54 -4.26 -6.63 -10.89
11/5/2015 4,547.96 -4.25 -6.33 -10.58
11/8/2015 4,528.47 -5.49 -5.59 -11.08
11/9/2015 4,624.96 -2.53 -3.50 -6.03
11/10/2015 4,660.79 0.14 -1.88 -1.74
11/15/2015 4,632.61 0.84 -3.31 -2.48
11/16/2015 4,597.90 0.01 -3.10 -3.09
11/18/2015 4,610.60 1.52 -0.94 0.58
11/19/2015 4,587.86 0.24 -0.14 0.10
11/22/2015 4,457.75 -1.97 -3.04 -5.01
11/23/2015 4,438.17 -3.28 -2.28 -5.55
11/24/2015 4,405.95 -3.12 -3.74 -6.86
11/25/2015 4,390.07 -3.06 -3.46 -6.52
11/26/2015 4,326.05 -6.46 -5.72 -12.18
11/29/2015 4,226.38 -9.32 -7.07 -16.39
11/30/2015 4,270.20 -7.82 -5.70 -13.53
12/1/2015 4,440.85 -3.42 -3.98 -7.40
12/2/2015 4,404.90 -4.46 -5.49 -9.95
12/3/2015 4,475.14 -2.46 -3.40 -5.86
12/6/2015 4,650.34 4.32 1.14 5.46
12/7/2015 4,680.79 5.47 1.52 6.99
12/8/2015 4,690.08 6.45 2.23 8.68
12/9/2015 4,737.87 7.92 6.28 14.21
12/10/2015 4,756.88 9.96 7.18 17.14
12/13/2015 4,802.79 13.64 9.01 22.65
12/14/2015 4,922.54 15.28 12.13 27.41
12/15/2015 5,153.03 16.04 19.12 35.15
12/16/2015 5,104.05 15.87 20.77 36.64
12/17/2015 4,993.57 11.58 16.94 28.52
12/20/2015 4,950.80 6.46 11.48 17.94
12/21/2015 5,015.06 7.14 13.85 20.99
12/22/2015 5,069.23 8.08 13.28 21.36
12/23/2015 5,067.14 6.95 8.96 15.91
12/24/2015 5,150.63 8.28 10.04 18.32
12/27/2015 5,126.66 6.74 9.31 16.05
12/28/2015 5,114.13 3.89 7.94 11.83
12/29/2015 5,189.43 0.71 9.09 9.80
12/31/2015 5,318.30 4.20 10.73 14.93
1/3/2016 5,553.76 11.22 12.82 24.04
1/4/2016 5,527.01 11.64 7.26 18.90
1/5/2016 5,354.17 6.76 4.90 11.66
1/6/2016 5,303.87 4.63 6.21 10.84
1/7/2016 5,357.64 5.73 8.22 13.95
1/10/2016 5,327.16 3.43 6.22 9.65
1/11/2016 5,332.90 4.02 5.20 9.22
1/12/2016 5,316.59 3.96 4.92 8.88
1/13/2016 5,402.26 4.10 4.89 8.99
1/14/2016 5,375.74 1.08 4.86 5.94
1/17/2016 5,507.90 -0.83 7.70 6.87
1/18/2016 5,454.82 -1.31 5.11 3.81
1/19/2016 5,457.85 1.94 2.62 4.56
1/20/2016 5,423.56 2.26 -2.34 -0.09
1/21/2016 5,437.76 1.50 -1.61 -0.12
1/24/2016 5,450.01 2.31 1.79 4.10
1/25/2016 5,452.77 2.25 2.81 5.06
1/26/2016 5,430.01 2.13 1.35 3.48
1/27/2016 5,422.86 0.38 1.80 2.18
1/28/2016 5,409.16 0.62 1.43 2.05
1/31/2016 5,419.56 -1.60 1.94 0.33
2/1/2016 5,454.81 0.00 0.97 0.97
2/2/2016 5,452.12 -0.10 1.42 1.32
2/3/2016 5,427.70 0.08 -1.46 -1.38
2/4/2016 5,466.46 0.53 0.21 0.74
2/7/2016 5,515.26 1.20 1.05 2.25
2/8/2016 5,570.29 2.16 2.71 4.86
2/11/2016 5,567.66 2.53 2.39 4.92
2/14/2016 5,535.79 2.08 1.57 3.66
2/15/2016 5,515.40 1.96 1.15 3.11
2/16/2016 5,539.28 2.21 2.01 4.22
2/17/2016 5,567.44 2.06 2.67 4.73
2/18/2016 5,562.21 2.02 2.83 4.85
2/21/2016 5,548.22 2.22 2.37 4.59
2/22/2016 5,557.56 1.67 1.88 3.55
2/23/2016 5,516.41 0.02 1.18 1.20
2/24/2016 5,518.07 -0.94 1.66 0.73
2/25/2016 5,514.67 -0.95 0.88 -0.07
2/28/2016 5,470.70 -1.18 -0.81 -1.98
2/29/2016 5,483.00 -0.59 -1.57 -2.15
3/1/2016 5,494.62 -0.81 -1.31 -2.12
3/2/2016 5,536.04 -0.56 0.00 -0.56
3/3/2016 5,588.71 0.48 1.33 1.81
3/6/2016 5,707.57 2.87 3.04 5.91
3/10/2016 5,893.52 6.05 5.86 11.90
3/13/2016 5,951.90 7.89 7.01 14.90
3/14/2016 5,863.95 6.27 5.69 11.96
3/15/2016 5,935.68 7.63 6.80 14.44
3/16/2016 5,970.49 9.14 8.23 17.37
3/17/2016 6,151.51 12.19 11.48 23.67
3/20/2016 6,467.46 17.71 17.28 34.98
3/21/2016 6,439.87 16.33 17.72 34.04
3/23/2016 6,379.77 14.15 16.36 30.51
3/24/2016 6,336.45 11.02 15.32 26.34
3/27/2016 6,337.23 7.53 14.47 22.00
3/28/2016 6,312.88 6.06 12.96 19.02
3/29/2016 6,288.79 7.24 10.18 17.43
3/30/2016 6,171.65 3.98 4.72 8.69
3/31/2016 6,073.06 1.72 2.04 3.75
4/3/2016 6,019.63 -2.14 2.65 0.51
4/4/2016 6,111.80 -5.50 2.97 -2.53
4/5/2016 6,097.97 -5.31 2.14 -3.17
4/6/2016 6,137.19 -3.80 -0.23 -4.04
4/10/2016 6,091.04 -3.87 -5.82 -9.69
4/11/2016 6,074.50 -4.15 -5.67 -9.82
4/12/2016 6,085.06 -3.61 -4.62 -8.23
4/14/2016 6,143.62 -2.31 -3.04 -5.35
4/17/2016 6,204.82 0.54 -2.09 -1.55
4/18/2016 6,328.22 4.20 0.24 4.44
4/19/2016 6,318.22 4.96 0.47 5.43
4/20/2016 6,294.87 3.00 2.00 4.99
4/21/2016 6,353.93 4.20 4.62 8.82
4/24/2016 6,373.01 3.84 5.87 9.71
4/25/2016 6,396.72 5.02 4.66 9.68
4/26/2016 6,381.33 5.05 4.65 9.70
4/27/2016 6,429.57 5.66 4.76 10.43
4/28/2016 6,541.41 6.47 7.39 13.87
5/2/2016 6,642.29 7.05 9.35 16.40
5/3/2016 6,581.73 4.01 8.16 12.17
5/4/2016 6,579.81 4.14 7.10 11.24
5/5/2016 6,569.46 4.36 5.88 10.24
5/8/2016 6,627.15 4.30 4.72 9.02
5/9/2016 6,709.21 5.28 6.19 11.46
5/10/2016 6,900.31 7.87 9.62 17.49
5/11/2016 6,991.70 9.56 10.04 19.60
5/12/2016 7,049.64 9.64 10.62 20.26
5/15/2016 7,016.08 7.26 9.68 16.94
5/16/2016 6,911.31 4.05 8.31 12.36
5/17/2016 7,026.87 6.76 9.29 16.05
5/18/2016 7,136.39 8.46 9.10 17.55
5/19/2016 7,170.31 9.15 7.95 17.10
5/22/2016 7,507.13 13.28 14.06 27.34
5/23/2016 7,768.16 15.78 18.06 33.84
5/24/2016 7,809.66 13.18 18.88 32.06
5/25/2016 7,674.49 9.77 15.80 25.57
5/26/2016 7,733.09 9.69 15.26 24.96
5/29/2016 7,771.34 10.76 12.62 23.39
5/30/2016 7,764.69 12.35 11.06 23.40
5/31/2016 7,742.62 10.19 9.83 20.02
6/1/2016 7,642.50 7.09 8.93 16.02
6/2/2016 7,626.88 6.37 10.35 16.72
6/5/2016 7,407.41 -1.33 5.42 4.09
6/6/2016 7,582.76 -2.39 6.25 3.87
6/7/2016 7,671.69 -1.77 6.99 5.23
6/8/2016 8,058.89 5.01 7.35 12.36
6/9/2016 8,654.32 11.91 11.41 23.32
6/12/2016 8,685.02 11.76 11.21 22.97
6/13/2016 8,635.78 11.22 12.53 23.74
6/14/2016 8,748.31 12.99 13.13 26.12
6/15/2016 9,015.35 17.96 16.01 33.97
6/16/2016 9,345.88 22.54 20.36 42.90
6/19/2016 9,190.86 24.08 18.70 42.78
6/20/2016 9,062.52 19.51 18.58 38.10
6/21/2016 9,236.22 20.39 21.10 41.49
6/22/2016 9,440.20 17.14 27.44 44.58
6/23/2016 9,509.89 9.89 25.41 35.30
6/26/2016 9,479.61 9.15 23.57 32.72
6/27/2016 9,384.04 8.66 16.44 25.11
6/28/2016 9,421.79 7.70 8.87 16.57
6/29/2016 9,484.44 5.20 9.20 14.41
6/30/2016 9,553.11 2.22 10.62 12.84
7/3/2016 9,329.16 1.50 6.64 8.14
7/4/2016 9,250.36 2.07 2.61 4.68
7/5/2016 9,177.83 -0.63 -1.80 -2.43
7/6/2016 9,137.43 -3.21 -0.58 -3.79
7/10/2016 9,089.27 -4.42 0.30 -4.13
7/11/2016 8,871.75 -6.41 -3.95 -10.36
7/12/2016 8,774.54 -6.50 -7.05 -13.55
7/13/2016 8,684.96 -7.82 -8.67 -16.49
7/14/2016 8,722.40 -8.03 -7.99 -16.02
7/17/2016 8,674.22 -9.20 -7.56 -16.76
7/18/2016 9,292.64 -0.39 -1.37 -1.76
7/19/2016 9,052.45 -2.14 -4.55 -6.69
7/20/2016 8,926.53 -2.74 -6.56 -9.30
7/21/2016 9,052.09 -0.93 -2.97 -3.90
7/25/2016 9,136.01 0.51 -1.24 -0.72
7/26/2016 9,167.61 3.33 -0.11 3.22
7/27/2016 9,144.50 4.22 0.08 4.29
7/28/2016 9,148.15 5.33 0.65 5.98
7/31/2016 9,102.78 4.36 2.60 6.97
8/1/2016 9,038.62 4.20 3.01 7.21
8/2/2016 8,892.34 -4.31 2.39 -1.92
8/3/2016 8,858.52 -2.14 1.56 -0.58
8/4/2016 8,559.02 -4.12 -1.33 -5.45
8/7/2016 8,500.62 -6.09 -8.52 -14.62
8/8/2016 7,962.78 -12.84 -12.04 -24.88
8/9/2016 8,474.17 -7.56 -5.07 -12.63
8/10/2016 8,635.50 -5.57 -4.60 -10.17
8/11/2016 8,592.25 -6.08 -5.95 -12.03
8/14/2016 8,359.03 -8.17 -8.82 -16.99
8/15/2016 8,124.75 -10.11 -11.15 -21.26
8/16/2016 8,296.86 -6.70 -9.31 -16.00
8/17/2016 8,400.08 -5.18 -7.72 -12.89
8/21/2016 8,318.79 -2.81 -7.96 -10.77
8/22/2016 8,097.19 -4.75 -8.94 -13.69
8/23/2016 8,057.80 1.19 -9.04 -7.85
8/24/2016 8,614.42 1.66 0.65 2.30
8/28/2016 8,671.68 0.42 2.01 2.43
8/29/2016 8,727.57 1.57 9.60 11.18
8/30/2016 8,742.83 4.59 3.17 7.76
8/31/2016 8,868.97 9.16 2.70 11.86
9/1/2016 8,844.52 6.60 2.94 9.54
9/4/2016 8,862.59 5.51 6.02 11.53
9/5/2016 8,862.21 6.53 9.08 15.61
9/6/2016 8,814.79 8.86 6.24 15.10
9/7/2016 8,909.12 10.57 6.06 16.63
9/8/2016 8,945.35 3.84 7.53 11.37
9/11/2016 8,923.31 2.90 10.20 13.10
9/12/2016 8,972.88 2.81 11.36 14.17
9/14/2016 9,063.13 3.66 5.21 8.87
9/18/2016 8,975.66 1.20 3.51 4.71
9/20/2016 9,011.01 1.88 3.25 5.13
9/21/2016 8,976.68 1.29 2.67 3.96
9/22/2016 8,983.37 1.37 1.29 2.66
9/25/2016 8,735.66 -0.90 -1.23 -2.13
 9/26/2016 8,822.86 -0.97 -0.45 -1.42
9/27/2016 8,799.60 -1.63 -0.71 -2.34
9/28/2016 8,721.29 -2.26 -1.06 -3.32
9/29/2016 8,701.47 -3.02 -2.33 -5.36
10/2/2016 8,938.48 -1.38 -0.08 -1.45
10/3/2016 9,073.93 1.09 1.69 2.78
10/4/2016 9,305.76 3.27 3.71 6.98
10/5/2016 9,287.05 3.46 2.47 5.93
10/6/2016 9,351.12 4.09 4.18 8.28
10/16/2016 9,269.66 6.11 2.87 8.98
10/17/2016 9,207.65 4.36 2.57 6.93
10/18/2016 9,216.60 4.74 2.60 7.34
10/19/2016 9,159.47 5.02 4.85 9.88
10/20/2016 9,287.22 6.73 5.26 11.99
10/23/2016 9,275.07 3.77 5.40 9.17
10/24/2016 9,236.51 1.79 5.91 7.70
10/25/2016 9,103.05 -2.18 4.62 2.44
10/26/2016 9,208.13 -0.85 3.02 2.17
10/27/2016 9,166.90 -1.97 1.02 -0.95
11/3/2016 9,135.69 -1.45 -1.83 -3.27
11/7/2016 9,086.46 -1.32 -2.16 -3.48
11/8/2016 8,956.77 -2.82 -4.22 -7.04
11/9/2016 8,797.91 -3.95 -5.09 -9.04
11/10/2016 8,761.49 -5.66 -4.85 -10.51
11/13/2016 8,800.37 -5.12 -4.52 -9.63
11/14/2016 8,843.62 -4.25 -3.45 -7.70
11/15/2016 8,820.56 -3.10 -5.02 -8.13
11/16/2016 8,883.14 -3.53 -4.23 -7.76
11/17/2016 8,641.19 -5.73 -6.45 -12.18
11/20/2016 8,240.52 -9.80 -9.48 -19.27
11/21/2016 8,229.79 -9.43 -10.62 -20.05
11/22/2016 8,105.64 -9.50 -11.58 -21.08
11/23/2016 7,740.00 -12.02 -15.28 -27.30
11/24/2016 7,493.05 -14.48 -17.54 -32.01
11/27/2016 6,930.11 -21.25 -22.63 -43.88
11/28/2016 7,065.01 -20.11 -19.70 -39.81
11/29/2016 7413.13 -15.96 -15.39 -31.35
11/30/2016 7739.22 -12.88 -12.06 -24.94
12/1/2016 7702.33 -10.86 -12.91 -23.77

10000.00

9000.00

8000.00

7000.00
10000.00

9000.00

8000.00

7000.00

6000.00

5000.00

4000.00

3000.00

2000.00

1000.00
50.00

40.00

30.00

20.00

10.00

0.00

-10.00

-20.00

-30.00

-40.00
wma10 of 14 roc
2216.31
2250.10
2246.78
2245.06
2283.54
2299.72
2376.17
2375.68
2456.14
2487.81
2520.74
2600.98
2735.95
2846.27
2892.69
2789.36
2752.95
2728.88
2708.04
2646.57
2706.22
2717.89
14.83 12.69 2677.53
12.60 6.67 2677.33
9.92 1.19 2639.93
6.86 1.71 2645.55
3.93 1.79 2694.12
0.83 -2.75 2631.11
-1.33 -5.32 2600.14
-2.75 -4.02 2612.95
-3.41 -5.20 2657.84
-3.73 -6.46 2643.60
-3.13 -2.94 2682.72
-2.73 -1.97 2697.46
-2.24 0.19 2703.95
-1.25 2.04 2732.51
0.53 6.80 2862.83
2.76 13.75 2920.24
4.52 16.45 2910.21
5.38 15.45 2875.95
6.68 15.87 2902.08
8.09 18.52 2919.24
9.63 21.07 2989.51
10.95 23.76 3042.98
12.43 26.67 3089.15
13.46 27.48 3115.72
13.91 21.69 3085.45
14.55 22.10 3140.48
14.70 21.70 3114.12
14.06 23.65 3151.64
13.76 26.66 3276.57
13.86 28.17 3337.04
14.48 27.74 3385.97
15.01 27.13 3412.07
15.56 27.07 3444.88
15.74 27.16 3471.33
16.38 33.36 3609.27
16.21 28.87 3538.14
16.55 33.84 3652.73
17.91 38.46 3799.38
18.15 31.58 3716.42
18.05 27.29 3645.17
17.88 26.65 3682.99
16.78 24.08 3661.16
15.31 20.95 3639.25
13.62 17.96 3622.08
11.67 10.57 3569.53
9.70 10.11 3552.78
7.88 5.59 3568.99
5.73 0.27 3592.17
4.23 0.20 3566.40
2.57 0.86 3582.79
0.44 -2.95 3558.18
-0.55 -1.49 3626.82
-0.94 -1.28 3626.82
-1.65 -3.28 3562.98
-1.79 -0.39 3619.69
-1.90 -1.02 3584.08
-2.02 -2.60 3548.20
-1.98 -4.27 3509.82
-1.91 -3.87 3496.27
-1.81 -3.90 3507.99
-1.79 -2.96 3516.56
-1.73 -4.86 3513.33
-1.79 -5.01 3510.03
-1.35 -0.92 3578.27
-1.11 -1.06 3621.69
-0.83 0.52 3632.70
0.05 4.12 3692.59
0.59 6.16 3705.30
1.24 7.17 3703.49
2.24 9.21 3752.33
3.54 11.47 3795.52
4.81 13.32 3812.23
6.13 16.40 3870.50
7.48 17.27 3928.81
9.93 25.27 4177.26
12.98 32.95 4357.94
14.67 29.99 4258.29
16.76 36.75 4445.98
18.74 40.61 4513.19
19.96 40.11 4508.36
20.31 36.43 4407.42
20.26 34.76 4365.01
19.79 32.65 4368.44
18.74 28.72 4320.90
17.65 21.55 4339.91
16.55 17.13 4383.36
15.43 18.80 4401.90
13.58 14.48 4485.94
11.30 11.17 4507.26
9.70 9.00 4476.59
7.36 7.54 4415.61
5.01 5.67 4393.70
3.01 3.33 4382.51
1.82 3.53 4395.02
0.78 0.52 4328.68
0.18 -0.10 4371.31
-0.15 -1.71 4333.43
-0.62 -5.49 4267.25
-1.04 -6.05 4281.50
-1.38 -5.45 4294.35
-1.97 -4.99 4282.06
-2.82 -6.82 4217.83
-3.35 -6.29 4253.29
-3.22 -4.37 4344.40
-3.24 -4.32 4281.72
 -3.05 -4.38 4313.17
-3.24 -5.68 4227.38
-3.52 -6.92 4122.29
-4.65 -12.44 3947.79
-6.60 -20.84 3683.05
-8.47 -24.51 3594.99
-9.12 -17.99 3843.96
-9.25 -16.05 3963.93
-9.69 -20.66 3867.65
-10.03 -21.33 3798.01
-10.91 -25.75 3673.08
-12.08 -26.22 3629.57
-13.48 -29.36 3467.60
-14.16 -22.89 3603.23
-14.52 -17.38 3577.70
-14.60 -15.85 3550.29
-14.07 -21.94 3541.53
-11.94 -20.43 3627.27
-9.24 -14.27 3673.40
-8.11 -12.19 3643.27
-7.81 -9.92 3595.62
-7.46 -10.08 3534.53
-7.10 -6.11 3502.20
-5.95 -6.34 3589.19
-4.33 -1.13 3692.26
-1.58 5.49 3801.27
0.90 13.28 3980.15
3.01 12.04 3954.94
4.55 9.51 3855.65
6.08 12.22 3866.93
6.59 12.52 3809.17
6.42 13.17 3773.30
6.45 15.66 3824.68
6.95 15.94 3911.81
7.75 14.58 3944.15
8.77 13.56 3983.42
9.22 9.33 3984.56
9.13 10.06 3991.90
8.88 14.39 4068.05
7.90 13.74 4092.85
7.62 17.73 4194.17
7.69 18.10 4166.09
7.70 17.19 4187.47
7.73 13.59 4141.02
7.42 9.62 4031.10
6.62 6.14 3964.51
5.79 6.43 4009.95
4.96 5.39 4009.04
3.83 1.10 3957.12
2.60 -1.95 3906.51
1.61 -4.31 3945.86
0.16 -6.45 3890.52
-1.18 -8.39 3885.90
-3.17 -11.94 3778.11
-4.94 -12.48 3726.88
-6.56 -13.09 3705.56
-7.55 -14.18 3744.28
-7.66 -13.05 3793.12
-7.21 -10.60 3822.95
-7.01 -9.75 3799.40
-6.92 -11.65 3759.31
-6.67 -10.86 3727.66
-6.42 -11.88 3673.81
-6.37 -9.38 3664.30
-6.12 -7.79 3664.92
-6.03 -7.63 3646.39
-5.51 -7.94 3653.29
-5.11 -10.07 3604.89
-4.75 -11.03 3582.98
-4.44 -9.35 3613.05
-4.26 -7.42 3640.35
-3.70 -2.93 3756.19
-2.87 0.71 3805.22
-2.20 0.24 3753.71
-1.64 0.01 3725.69
-0.78 2.20 3754.96
-0.04 2.64 3751.24
0.49 3.94 3729.51
0.73 3.22 3672.26
1.03 3.56 3704.69
1.76 5.02 3759.11
2.45 2.51 3758.34
2.98 2.39 3782.55
3.34 4.37 3792.47
3.63 8.72 3915.30
3.64 8.19 3925.56
3.98 9.08 3942.45
4.64 11.56 3987.80
5.19 14.61 4018.30
5.85 15.39 4058.35
6.41 13.95 4042.45
7.77 18.32 4154.81
8.72 18.16 4139.48
9.34 18.98 4158.10
10.06 17.39 4202.36
10.19 15.57 4136.60
10.19 15.26 4142.27
9.55 13.74 4154.93
8.86 12.18 4151.76
8.06 10.08 4140.40
7.24 10.42 4171.24
6.24 6.09 4148.77
5.19 5.19 4139.30
4.40 4.01 4141.49
3.19 1.35 4125.04
2.24 1.81 4118.59
1.41 0.91 4121.49
0.66 0.36 4142.63
0.36 0.32 4150.09
0.19 0.70 4161.54
0.07 0.00 4168.27
0.13 1.08 4187.97
0.73 4.31 4287.45
1.14 4.60 4284.86
1.63 5.36 4279.18
2.05 5.78 4271.89
2.45 6.35 4282.29
2.77 5.78 4267.26
3.06 6.00 4272.10
3.48 7.26 4318.73
3.77 7.67 4330.53
4.09 8.23 4361.45
4.08 4.73 4315.42
4.08 5.00 4324.45
4.04 5.53 4342.78
3.41 4.23 4306.84
2.75 2.84 4285.99
1.86 0.57 4212.15
0.77 -2.39 4137.07
-0.32 -5.01 4116.25
-1.16 -5.93 4123.88
-1.74 -6.48 4154.91
-2.38 -6.12 4154.00
-3.12 -8.09 4109.30
-4.06 -10.76 4051.69
-4.73 -11.29 4024.38
-5.19 -10.59 4054.37
-5.60 -9.35 4054.07
-5.73 -7.47 4065.19
-5.91 -8.17 4023.59
-5.69 -7.78 4037.92
-5.30 -8.99 4001.62
-4.81 -8.47 4001.88
-4.46 -7.56 3981.74
-4.20 -5.54 3997.39
-4.11 -5.37 3973.48
-3.99 -6.67 3945.64
-3.63 -6.12 3952.96
-3.16 -5.60 3966.03
-2.93 -4.48 3961.13
-2.95 -5.83 3921.39
-2.99 -4.83 3928.31
-2.96 -5.34 3906.55
-3.08 -5.51 3884.77
-3.23 -7.15 3840.76
-3.48 -7.35 3819.84
-3.82 -8.01 3780.25
-4.83 -12.69 3642.11
-5.82 -15.04 3600.23
-6.60 -16.02 3588.03
-7.69 -18.40 3501.54
-8.72 -19.79 3493.31
-9.27 -18.15 3559.82
-9.32 -16.54 3604.30
-8.53 -10.25 3774.81
-6.90 -3.93 3933.63
-5.24 -1.03 3939.54
-3.46 4.91 3946.75
-1.60 9.07 3984.34
-0.06 9.45 3929.26
1.63 11.92 3861.85
2.88 11.50 3794.52
4.06 11.63 3829.31
5.43 11.78 3833.23
6.48 7.79 3824.15
6.83 3.58 3806.04
6.69 2.64 3780.06
5.73 2.09 3802.91
4.42 1.75 3877.85
3.26 2.36 3893.95
2.21 3.28 3903.21
1.70 8.00 4033.25
2.22 11.38 4180.07
3.19 12.91 4205.79
4.52 14.45 4203.90
5.44 14.76 4160.86
6.30 16.35 4160.24
6.97 15.40 4123.80
7.63 14.13 4130.00
8.29 14.59 4139.34
8.61 14.51 4133.33
8.39 10.95 4136.48
7.94 6.68 4127.19
7.45 5.58 4126.79
6.50 5.15 4147.41
5.06 4.90 4154.19
3.64 3.30 4146.05
2.72 4.99 4217.17
3.01 9.97 4417.51
2.61 5.36 4252.91
2.49 5.20 4245.72
2.35 4.52 4226.24
2.37 5.47 4254.87
2.57 6.13 4273.86
2.95 6.88 4310.52
3.93 10.84 4441.23
4.93 12.96 4479.21
5.90 13.48 4536.88
6.96 11.18 4604.01
7.93 15.90 4591.94
8.46 16.89 4603.78
7.99 17.06 4609.67
8.22 16.52 4608.18
8.50 16.98 4636.27
8.77 16.37 4637.90
9.23 15.90 4737.38
9.59 15.61 4749.08
9.76 14.64 4758.21
9.87 16.08 4889.85
9.80 16.19 4885.38
9.76 17.25 4948.47
10.35 22.72 5179.93
12.38 33.21 5567.95
13.86 32.53 5502.02
14.43 29.27 5326.35
14.36 23.90 5189.38
14.21 23.81 5205.38
14.01 23.35 5202.32
13.48 20.52 5234.22
12.66 18.58 5174.37
11.46 14.19 5083.31
10.16 10.25 5184.96
9.02 2.27 5192.55
8.06 3.23 5236.29
6.34 3.83 5192.74
3.50 2.76 5151.42
0.63 -3.82 4973.91
-0.95 -3.38 5075.83
-1.90 -5.69 5035.81
-3.02 -7.64 4935.34
-3.77 -6.15 4962.51
-4.32 -8.07 4990.69
-4.65 -9.45 4943.10
-4.34 -9.26 4978.75
-4.33 -8.98 4951.43
-4.42 -9.18 4905.99
-4.93 -7.72 4835.26
-5.07 -8.24 4914.59
-5.26 -8.85 4855.06
-5.00 -7.81 4796.81
-5.14 -8.56 4792.74
-5.28 -10.10 4750.01
-4.90 -7.97 4791.41
-4.81 -9.51 4744.88
-5.11 -11.11 4654.18
-5.43 -11.79 4594.12
-5.83 -10.75 4597.42
-6.34 -13.93 4541.61
-6.51 -12.24 4576.94
-6.53 -11.72 4547.50
-6.63 -10.89 4588.54
-6.65 -10.90 4547.96
-6.53 -12.01 4528.47
-5.97 -8.50 4624.96
-5.14 -5.00 4660.79
-4.66 -3.83 4632.61
-4.21 -4.20 4597.90
-3.45 -1.93 4610.60
-2.67 -2.44 4587.86
-2.55 -4.52 4457.75
-2.34 -5.61 4438.17
-2.47 -5.59 4405.95
-2.60 -5.65 4390.07
-3.18 -9.64 4326.05
-3.96 -13.28 4226.38
-4.40 -12.22 4270.20
-4.48 -7.90 4440.85
-4.83 -9.29 4404.90
-4.71 -7.16 4475.14
-3.70 0.62 4650.34
-2.70 2.76 4680.79
-1.64 4.80 4690.08
0.04 7.96 4737.87
1.71 11.67 4756.88
3.48 17.12 4802.79
5.53 20.81 4922.54
8.52 24.56 5153.03
11.39 27.27 5104.05
13.09 24.68 4993.57
13.43 19.89 4950.80
14.01 21.15 5015.06
14.26 22.34 5069.23
13.52 20.47 5067.14
12.94 21.21 5150.63
12.16 18.91 5126.66
11.14 15.03 5114.13
10.40 11.10 5189.43
10.14 14.33 5318.30
10.44 21.66 5553.76
9.80 21.44 5527.01
8.82 15.58 5354.17
8.23 12.86 5303.87
8.14 13.87 5357.64
7.70 11.12 5327.16
7.14 11.16 5332.90
6.60 10.56 5316.59
6.12 10.22 5402.26
5.70 6.78 5375.74
5.91 5.09 5507.90
5.74 4.44 5454.82
5.16 7.10 5457.85
3.72 5.98 5423.56
2.56 4.06 5437.76
2.21 4.51 5450.01
2.11 4.36 5452.77
1.80 3.93 5430.01
1.63 2.01 5422.86
1.45 2.08 5409.16
1.43 -0.17 5419.56
1.34 1.34 5454.81
1.40 1.30 5452.12
0.96 1.04 5427.70
0.81 1.34 5466.46
0.78 1.98 5515.26
1.06 3.22 5570.29
1.29 3.82 5567.66
1.35 3.43 5535.79
1.33 3.30 5515.40
1.48 3.69 5539.28
1.75 3.81 5567.44
2.01 4.03 5562.21
2.17 4.39 5548.22
2.17 3.83 5557.56
2.01 2.03 5516.41
1.93 1.00 5518.07
1.73 0.78 5514.67
1.26 0.08 5470.70
0.68 0.10 5483.00
0.21 -0.60 5494.62
0.03 -0.53 5536.04
0.14 0.62 5588.71
0.59 3.46 5707.57
1.54 7.59 5893.52
2.63 10.52 5951.90
3.37 9.64 5863.95
4.24 11.88 5935.68
5.27 14.40 5970.49
6.71 18.91 6151.51
8.98 26.69 6467.46
10.99 27.32 6439.87
12.43 26.58 6379.77
13.40 24.42 6336.45
14.00 21.53 6337.23
14.17 20.24 6312.88
13.73 20.97 6288.79
12.21 16.18 6171.65
10.24 11.96 6073.06
8.49 6.35 6019.63
6.96 1.47 6111.80
5.55 0.24 6097.97
3.98 0.18 6137.19
1.70 -2.17 6091.04
-0.17 -4.32 6074.50
-1.48 -5.09 6085.06
-2.19 -4.49 6143.62
-2.48 -1.94 6204.82
-2.22 1.98 6328.22
-1.89 3.07 6318.22
-1.24 1.75 6294.87
-0.10 4.10 6353.93
1.23 5.07 6373.01
2.22 7.24 6396.72
3.02 8.07 6381.33
3.65 9.32 6429.57
4.60 11.07 6541.41
5.70 12.75 6642.29
6.39 10.39 6581.73
6.73 10.87 6579.81
6.74 11.10 6569.46
6.46 10.76 6627.15
6.45 11.72 6709.21
7.05 14.93 6900.31
7.65 17.21 6991.70
8.24 17.89 7049.64
8.57 15.82 7016.08
8.60 12.65 6911.31
8.83 15.59 7026.87
9.00 17.46 7136.39
8.93 18.08 7170.31
9.93 23.21 7507.13
11.49 27.27 7768.16
12.98 26.16 7809.66
13.75 23.51 7674.49
14.31 24.00 7733.09
14.31 25.07 7771.34
13.96 26.31 7764.69
13.35 23.54 7742.62
12.56 19.65 7642.50
12.04 18.40 7626.88
10.57 9.24 7407.41
9.41 7.02 7582.76
8.60 6.84 7671.69
8.08 13.08 8058.89
8.44 20.35 8654.32
8.84 20.59 8685.02
9.50 20.72 8635.78
10.25 23.23 8748.31
11.45 29.42 9015.35
13.33 35.87 9345.88
14.72 38.79 9190.86
15.84 35.36 9062.52
17.20 37.59 9236.22
19.46 36.60 9440.20
20.98 30.86 9509.89
21.91 31.06 9479.61
21.32 29.98 9384.04
19.28 26.98 9421.79
17.38 22.58 9484.44
15.86 18.08 9553.11
13.80 15.30 9329.16
11.22 13.29 9250.36
8.13 7.50 9177.83
5.68 2.47 9137.43
3.90 -0.52 9089.27
1.80 -4.61 8871.75
-0.36 -6.85 8774.54
-2.39 -10.21 8684.96
-3.97 -12.01 8722.40
-5.17 -14.37 8674.22
-4.91 -5.30 9292.64
-5.08 -7.22 9052.45
-5.49 -8.23 8926.53
-5.16 -6.09 9052.09
-4.46 -3.95 9136.01
-3.54 -0.21 9167.61
-2.65 1.56 9144.50
-1.79 3.54 9148.15
-0.74 3.62 9102.78
0.19 4.39 9038.62
0.81 -3.49 8892.34
1.22 -0.92 8858.52
0.99 -3.13 8559.02
-0.65 -6.74 8500.62
-2.82 -15.66 7962.78
-3.53 -11.09 8474.17
-4.06 -9.63 8635.50
-4.75 -10.83 8592.25
-5.85 -14.02 8359.03
-7.16 -17.27 8124.75
-7.88 -14.58 8296.86
-8.10 -13.27 8400.08
-8.19 -11.00 8318.79
-8.34 -13.09 8097.19
-8.50 -7.31 8057.80
-6.96 -5.30 8614.42
-5.27 -4.85 8671.68
-2.32 -0.74 8727.57
-0.82 3.77 8742.83
0.38 9.54 8868.97
1.36 7.96 8844.52
2.69 8.19 8862.59
4.32 10.85 8862.21
5.12 13.98 8814.79
5.62 16.18 8909.12
6.10 9.95 8945.35
6.95 9.85 8923.31
7.86 10.67 8972.88
7.62 11.28 9063.13
7.03 8.24 8975.66
6.39 8.27 9011.01
5.63 6.91 8976.68
4.68 6.05 8983.37
3.41 2.51 8735.66
 2.42 1.46 8822.86
1.51 -0.12 8799.60
0.68 -1.59 8721.29
-0.18 -3.21 8701.47
-0.38 -1.75 8938.48
-0.16 0.93 9073.93
0.46 3.73 9305.76
0.84 4.30 9287.05
1.54 5.64 9351.12
1.95 8.07 9269.66
2.23 6.60 9207.65
2.46 7.20 9216.60
3.04 8.07 9159.47
3.59 10.32 9287.22
4.03 7.79 9275.07
4.45 6.24 9236.51
4.57 2.39 9103.05
4.38 3.53 9208.13
3.81 1.84 9166.90
2.79 1.34 9135.69
1.79 0.47 9086.46
0.50 -2.32 8956.77
-0.83 -4.77 8797.91
-1.92 -7.58 8761.49
-2.78 -7.90 8800.37
-3.26 -7.51 8843.62
-3.85 -6.96 8820.56
-4.13 -7.66 8883.14
-4.68 -10.41 8641.19
-5.64 -15.44 8240.52
-6.67 -16.10 8229.79
-7.73 -17.23 8105.64
-9.32 -21.34 7740.00
-11.13 -25.61 7493.05
-13.64 -34.90 6930.11
-15.29 -35.41 7065.01
-15.86 -31.82 7413.13
-15.64 -28.52 7739.22
-15.43 -26.29 7702.33
2/2/2014 2,216.31
2/3/2014 2,250.10
2/4/2014 2,246.78
2/5/2014 2,245.06
2/6/2014 2,283.54
2/9/2014 2,299.72
2/10/2014 2,376.17
2/11/2014 2,375.68
2/12/2014 2,456.14
2/13/2014 2,487.81
2/16/2014 2,520.74
2/17/2014 2,600.98
2/18/2014 2,735.95
2/20/2014 2,846.27
2/23/2014 2,892.69
2/24/2014 2,789.36
2/25/2014 2,752.95
2/26/2014 2,728.88
3/3/2014 2,708.04
3/4/2014 2,646.57
3/5/2014 2,706.22
3/6/2014 2,717.89
3/9/2014 2,677.53
3/10/2014 2,677.33
3/11/2014 2,639.93
3/12/2014 2,645.55
3/13/2014 2,694.12
3/17/2014 2,631.11
3/18/2014 2,600.14
3/19/2014 2,612.95
3/20/2014 2,657.84
3/23/2014 2,643.60
3/24/2014 2,682.72
3/25/2014 2,697.46
3/26/2014 2,703.95
3/27/2014 2,732.51
3/31/2014 2,862.83
4/1/2014 2,920.24
4/2/2014 2,910.21
4/3/2014 2,875.95
4/6/2014 2,902.08
4/7/2014 2,919.24
4/9/2014 2,989.51
4/10/2014 3,042.98
4/13/2014 3,089.15
4/15/2014 3,115.72
4/16/2014 3,085.45
4/17/2014 3,140.48
4/20/2014 3,114.12
4/21/2014 3,151.64
4/22/2014 3,276.57
4/23/2014 3,337.04
4/27/2014 3,385.97
4/28/2014 3,412.07
4/29/2014 3,444.88
4/30/2014 3,471.33
5/4/2014 3,609.27
5/5/2014 3,538.14
5/6/2014 3,652.73
5/7/2014 3,799.38
5/8/2014 3,716.42
5/11/2014 3,645.17
5/12/2014 3,682.99
5/13/2014 3,661.16
5/15/2014 3,639.25
5/18/2014 3,622.08
5/19/2014 3,569.53
5/20/2014 3,552.78
5/21/2014 3,568.99
5/22/2014 3,592.17
5/25/2014 3,566.40
5/26/2014 3,582.79
5/27/2014 3,558.18
5/28/2014 3,626.82
5/30/2014 3,626.82
6/1/2014 3,562.98
6/2/2014 3,619.69
6/3/2014 3,584.08
6/4/2014 3,548.20
6/5/2014 3,509.82
6/8/2014 3,496.27
6/9/2014 3,507.99
6/10/2014 3,516.56
6/11/2014 3,513.33
6/12/2014 3,510.03
6/15/2014 3,578.27
6/16/2014 3,621.69
6/17/2014 3,632.70
6/18/2014 3,692.59
6/19/2014 3,705.30
6/23/2014 3,703.49
6/24/2014 3,752.33
6/25/2014 3,795.52
6/26/2014 3,812.23
6/29/2014 3,870.50
6/30/2014 3,928.81
7/1/2014 4,177.26
7/2/2014 4,357.94
7/3/2014 4,258.29
7/6/2014 4,445.98
7/7/2014 4,513.19
7/8/2014 4,508.36
7/9/2014 4,407.42
7/10/2014 4,365.01
7/13/2014 4,368.44
7/14/2014 4,320.90
7/15/2014 4,339.91
7/16/2014 4,383.36
7/17/2014 4,401.90
7/20/2014 4,485.94
7/21/2014 4,507.26
7/22/2014 4,476.59
7/23/2014 4,415.61
7/24/2014 4,393.70
7/27/2014 4,382.51
7/28/2014 4,395.02
7/30/2014 4,328.68
7/31/2014 4,371.31
8/3/2014 4,333.43
8/4/2014 4,267.25
8/5/2014 4,281.50
8/6/2014 4,294.35
8/7/2014 4,282.06
8/12/2014 4,217.83
8/13/2014 4,253.29
8/14/2014 4,344.40
8/18/2014 4,281.72
 8/19/2014 4,313.17
8/20/2014 4,227.38
8/21/2014 4,122.29
8/24/2014 3,947.79
8/25/2014 3,683.05
8/26/2014 3,594.99
8/27/2014 3,843.96
8/28/2014 3,963.93
8/31/2014 3,867.65
9/1/2014 3,798.01
9/3/2014 3,673.08
9/4/2014 3,629.57
9/7/2014 3,467.60
9/9/2014 3,603.23
9/10/2014 3,577.70
9/11/2014 3,550.29
9/14/2014 3,541.53
9/15/2014 3,627.27
9/16/2014 3,673.40
9/17/2014 3,643.27
9/18/2014 3,595.62
9/21/2014 3,534.53
9/22/2014 3,502.20
9/23/2014 3,589.19
9/24/2014 3,692.26
9/28/2014 3,801.27
9/29/2014 3,980.15
9/30/2014 3,954.94
10/8/2014 3,855.65
10/9/2014 3,866.93
10/12/2014 3,809.17
10/13/2014 3,773.30
10/14/2014 3,824.68
10/15/2014 3,911.81
10/16/2014 3,944.15
10/19/2014 3,983.42
10/20/2014 3,984.56
10/21/2014 3,991.90
10/22/2014 4,068.05
10/26/2014 4,092.85
10/27/2014 4,194.17
10/28/2014 4,166.09
10/30/2014 4,187.47
 11/2/2014 4,141.02
11/3/2014 4,031.10
11/4/2014 3,964.51
11/5/2014 4,009.95
11/6/2014 4,009.04
11/9/2014 3,957.12
11/10/2014 3,906.51
11/11/2014 3,945.86
11/12/2014 3,890.52
11/13/2014 3,885.90
11/16/2014 3,778.11
11/17/2014 3,726.88
11/18/2014 3,705.56
11/19/2014 3,744.28
11/20/2014 3,793.12
11/23/2014 3,822.95
11/24/2014 3,799.40
11/25/2014 3,759.31
11/30/2014 3,727.66
12/1/2014 3,673.81
12/2/2014 3,664.30
12/3/2014 3,664.92
12/4/2014 3,646.39
12/7/2014 3,653.29
12/8/2014 3,604.89
12/9/2014 3,582.98
12/10/2014 3,613.05
12/11/2014 3,640.35
12/14/2014 3,756.19
12/15/2014 3,805.22
12/16/2014 3,753.71
12/17/2014 3,725.69
12/18/2014 3,754.96
12/21/2014 3,751.24
12/22/2014 3,729.51
12/23/2014 3,672.26
12/24/2014 3,704.69
12/28/2014 3,759.11
12/29/2014 3,758.34
12/31/2014 3,782.55
1/1/2015 3,792.47
1/4/2015 3,915.30
1/5/2015 3,925.56
1/6/2015 3,942.45
1/7/2015 3,987.80
1/8/2015 4,018.30
1/11/2015 4,058.35
1/12/2015 4,042.45
1/13/2015 4,154.81
1/14/2015 4,139.48
1/18/2015 4,158.10
1/19/2015 4,202.36
1/20/2015 4,136.60
1/22/2015 4,142.27
1/25/2015 4,154.93
1/26/2015 4,151.76
1/27/2015 4,140.40
1/28/2015 4,171.24
1/29/2015 4,148.77
2/1/2015 4,139.30
2/2/2015 4,141.49
2/3/2015 4,125.04
2/4/2015 4,118.59
2/5/2015 4,121.49
2/8/2015 4,142.63
2/9/2015 4,150.09
2/10/2015 4,161.54
2/11/2015 4,168.27
2/12/2015 4,187.97
2/15/2015 4,287.45
2/16/2015 4,284.86
2/18/2015 4,279.18
2/22/2015 4,271.89
2/23/2015 4,282.29
2/24/2015 4,267.26
2/25/2015 4,272.10
2/26/2015 4,318.73
3/1/2015 4,330.53
3/2/2015 4,361.45
3/3/2015 4,315.42
3/4/2015 4,324.45
3/9/2015 4,342.78
3/10/2015 4,306.84
3/11/2015 4,285.99
3/12/2015 4,212.15
3/15/2015 4,137.07
 3/16/2015 4,116.25
3/17/2015 4,123.88
3/18/2015 4,154.91
3/19/2015 4,154.00
3/22/2015 4,109.30
3/23/2015 4,051.69
3/24/2015 4,024.38
3/25/2015 4,054.37
3/26/2015 4,054.07
3/29/2015 4,065.19
3/30/2015 4,023.59
3/31/2015 4,037.92
4/1/2015 4,001.62
4/2/2015 4,001.88
4/5/2015 3,981.74
4/6/2015 3,997.39
4/7/2015 3,973.48
4/8/2015 3,945.64
4/9/2015 3,952.96
4/12/2015 3,966.03
4/13/2015 3,961.13
4/15/2015 3,921.39
4/16/2015 3,928.31
4/19/2015 3,906.55
4/20/2015 3,884.77
4/21/2015 3,840.76
4/22/2015 3,819.84
4/23/2015 3,780.25
5/24/2015 3,642.11
5/25/2015 3,600.23
5/26/2015 3,588.03
5/27/2015 3,501.54
5/28/2015 3,493.31
5/31/2015 3,559.82
6/1/2015 3,604.30
6/2/2015 3,774.81
6/4/2015 3,933.63
6/7/2015 3,939.54
6/8/2015 3,946.75
6/9/2015 3,984.34
6/10/2015 3,929.26
6/11/2015 3,861.85
6/14/2015 3,794.52
6/15/2015 3,829.31
6/16/2015 3,833.23
6/17/2015 3,824.15
6/18/2015 3,806.04
6/21/2015 3,780.06
6/22/2015 3,802.91
6/23/2015 3,877.85
6/24/2015 3,893.95
6/25/2015 3,903.21
6/28/2015 4,033.25
6/29/2015 4,180.07
6/30/2015 4,205.79
7/1/2015 4,203.90
7/2/2015 4,160.86
7/5/2015 4,160.24
7/6/2015 4,123.80
7/7/2015 4,130.00
7/8/2015 4,139.34
7/9/2015 4,133.33
7/12/2015 4,136.48
7/13/2015 4,127.19
7/14/2015 4,126.79
7/15/2015 4,147.41
7/16/2015 4,154.19
7/22/2015 4,146.05
7/23/2015 4,217.17
7/26/2015 4,417.51
7/27/2015 4,252.91
7/28/2015 4,245.72
7/29/2015 4,226.24
7/30/2015 4,254.87
8/3/2015 4,273.86
8/4/2015 4,310.52
8/5/2015 4,441.23
8/6/2015 4/5/1912
8/9/2015 6/1/1912
8/10/2015 4,604.01
8/11/2015 4,591.94
8/12/2015 4,603.78
8/13/2015 4,609.67
8/16/2015 4,608.18
8/17/2015 4,636.27
8/18/2015 4,637.90
 8/19/2015 4,737.38
8/20/2015 4,749.08
8/23/2015 4,758.21
8/24/2015 4,889.85
8/25/2015 4,885.38
8/26/2015 4,948.47
8/27/2015 5,179.93
8/31/2015 5,567.95
9/1/2015 5,502.02
9/2/2015 5,326.35
9/3/2015 5,189.38
9/6/2015 5,205.38
9/7/2015 5,202.32
9/8/2015 5,234.22
9/9/2015 5,174.37
9/10/2015 5,083.31
9/13/2015 5,184.96
9/14/2015 5,192.55
9/15/2015 5,236.29
9/16/2015 5,192.74
9/17/2015 5,151.42
9/22/2015 4,973.91
9/23/2015 5,075.83
9/24/2015 5,035.81
9/28/2015 4,935.34
9/29/2015 4,962.51
9/30/2015 4,990.69
10/1/2015 4,943.10
10/4/2015 4,978.75
10/5/2015 4,951.43
10/6/2015 4,905.99
10/7/2015 4,835.26
10/8/2015 4,914.59
10/11/2015 4,855.06
10/14/2015 4,796.81
10/15/2015 4,792.74
10/18/2015 4,750.01
10/19/2015 4,791.41
10/25/2015 4,744.88
10/27/2015 4,654.18
10/28/2015 4,594.12
10/29/2015 4,597.42
11/1/2015 4,541.61
 11/2/2015 4,576.94
11/3/2015 4,547.50
11/4/2015 4,588.54
11/5/2015 4,547.96
11/8/2015 4,528.47
11/9/2015 4,624.96
11/10/2015 4,660.79
11/15/2015 4,632.61
11/16/2015 4,597.90
11/18/2015 4,610.60
11/19/2015 4,587.86
11/22/2015 4,457.75
11/23/2015 4,438.17
11/24/2015 4,405.95
11/25/2015 4,390.07
11/26/2015 4,326.05
11/29/2015 4,226.38
11/30/2015 4,270.20
12/1/2015 4,440.85
12/2/2015 4,404.90
12/3/2015 4,475.14
12/6/2015 4,650.34
12/7/2015 4,680.79
12/8/2015 4,690.08
12/9/2015 4,737.87
12/10/2015 4,756.88
12/13/2015 4,802.79
12/14/2015 4,922.54
12/15/2015 5,153.03
12/16/2015 5,104.05
12/17/2015 4,993.57
12/20/2015 4,950.80
12/21/2015 5,015.06
12/22/2015 5,069.23
12/23/2015 5,067.14
12/24/2015 5,150.63
12/27/2015 5,126.66
12/28/2015 5,114.13
12/29/2015 5,189.43
12/31/2015 5,318.30
1/3/2016 5,553.76
1/4/2016 5,527.01
1/5/2016 5,354.17
1/6/2016 5,303.87
1/7/2016 5,357.64
1/10/2016 5,327.16
1/11/2016 5,332.90
1/12/2016 5,316.59
1/13/2016 5,402.26
1/14/2016 5,375.74
1/17/2016 5,507.90
1/18/2016 5,454.82
1/19/2016 5,457.85
1/20/2016 5,423.56
1/21/2016 5,437.76
1/24/2016 5,450.01
1/25/2016 5,452.77
1/26/2016 5,430.01
1/27/2016 5,422.86
1/28/2016 5,409.16
1/31/2016 5,419.56
2/1/2016 5,454.81
2/2/2016 5,452.12
2/3/2016 5,427.70
2/4/2016 5,466.46
2/7/2016 5,515.26
2/8/2016 5,570.29
2/11/2016 5,567.66
2/14/2016 5,535.79
2/15/2016 5,515.40
2/16/2016 5,539.28
2/17/2016 5,567.44
2/18/2016 5,562.21
2/21/2016 5,548.22
2/22/2016 5,557.56
2/23/2016 5,516.41
2/24/2016 5,518.07
2/25/2016 5,514.67
2/28/2016 5,470.70
2/29/2016 5,483.00
3/1/2016 5,494.62
3/2/2016 5,536.04
3/3/2016 5,588.71
3/6/2016 5,707.57
3/10/2016 5,893.52
3/13/2016 5,951.90
3/14/2016 5,863.95
3/15/2016 5,935.68
3/16/2016 5,970.49
3/17/2016 6,151.51
3/20/2016 6,467.46
3/21/2016 6,439.87
3/23/2016 6,379.77
3/24/2016 6,336.45
3/27/2016 6,337.23
3/28/2016 6,312.88
3/29/2016 6,288.79
3/30/2016 6,171.65
3/31/2016 6,073.06
4/3/2016 6,019.63
4/4/2016 6,111.80
4/5/2016 6,097.97
4/6/2016 6,137.19
4/10/2016 6,091.04
4/11/2016 6,074.50
4/12/2016 6,085.06
4/14/2016 6,143.62
4/17/2016 6,204.82
4/18/2016 6,328.22
4/19/2016 6,318.22
4/20/2016 6,294.87
4/21/2016 6,353.93
4/24/2016 6,373.01
4/25/2016 6,396.72
4/26/2016 6,381.33
4/27/2016 6,429.57
4/28/2016 6,541.41
5/2/2016 6,642.29
5/3/2016 6,581.73
5/4/2016 6,579.81
5/5/2016 6,569.46
5/8/2016 6,627.15
5/9/2016 6,709.21
5/10/2016 6,900.31
5/11/2016 6,991.70
5/12/2016 7,049.64
5/15/2016 7,016.08
5/16/2016 6,911.31
5/17/2016 7,026.87
5/18/2016 7,136.39
5/19/2016 7,170.31
5/22/2016 7,507.13
5/23/2016 7,768.16
5/24/2016 7,809.66
5/25/2016 7,674.49
5/26/2016 7,733.09
5/29/2016 7,771.34
5/30/2016 7,764.69
5/31/2016 7,742.62
6/1/2016 7,642.50
6/2/2016 7,626.88
6/5/2016 7,407.41
6/6/2016 7,582.76
6/7/2016 7,671.69
6/8/2016 8,058.89
6/9/2016 8,654.32
6/12/2016 8,685.02
6/13/2016 8,635.78
6/14/2016 8,748.31
6/15/2016 9,015.35
6/16/2016 9,345.88
6/19/2016 9,190.86
6/20/2016 9,062.52
6/21/2016 9,236.22
6/22/2016 9,440.20
6/23/2016 9,509.89
6/26/2016 9,479.61
6/27/2016 9,384.04
6/28/2016 9,421.79
6/29/2016 9,484.44
6/30/2016 9,553.11
7/3/2016 9,329.16
7/4/2016 9,250.36
7/5/2016 9,177.83
7/6/2016 9,137.43
7/10/2016 9,089.27
7/11/2016 8,871.75
7/12/2016 8,774.54
7/13/2016 8,684.96
7/14/2016 8,722.40
7/17/2016 8,674.22
7/18/2016 9,292.64
7/19/2016 9,052.45
7/20/2016 8,926.53
7/21/2016 9,052.09
7/25/2016 9,136.01
7/26/2016 9,167.61
7/27/2016 9,144.50
7/28/2016 9,148.15
7/31/2016 9,102.78
8/1/2016 9,038.62
8/2/2016 8,892.34
8/3/2016 8,858.52
8/4/2016 8,559.02
8/7/2016 8,500.62
8/8/2016 7,962.78
8/9/2016 8,474.17
8/10/2016 8,635.50
8/11/2016 8,592.25
8/14/2016 8,359.03
8/15/2016 8,124.75
8/16/2016 8,296.86
8/17/2016 8,400.08
8/21/2016 8,318.79
8/22/2016 8,097.19
8/23/2016 8,057.80
8/24/2016 8,614.42
8/28/2016 8,671.68
8/29/2016 8,727.57
8/30/2016 8,742.83
8/31/2016 8,868.97
9/1/2016 8,844.52
9/4/2016 8,862.59
9/5/2016 8,862.21
9/6/2016 8,814.79
9/7/2016 8,909.12
9/8/2016 8,945.35
9/11/2016 8,923.31
9/12/2016 8,972.88
9/14/2016 9,063.13
9/18/2016 8,975.66
9/20/2016 9,011.01
9/21/2016 8,976.68
9/22/2016 8,983.37
9/25/2016 8,735.66
 9/26/2016 8,822.86
9/27/2016 8,799.60
9/28/2016 8,721.29
9/29/2016 8,701.47
10/2/2016 8,938.48
10/3/2016 9,073.93
10/4/2016 9,305.76
10/5/2016 9,287.05
10/6/2016 9,351.12
10/16/2016 9,269.66
10/17/2016 9,207.65
10/18/2016 9,216.60
10/19/2016 9,159.47
10/20/2016 9,287.22
10/23/2016 9,275.07
10/24/2016 9,236.51
10/25/2016 9,103.05
10/26/2016 9,208.13
10/27/2016 9,166.90
11/3/2016 9,135.69
11/7/2016 9,086.46
11/8/2016 8,956.77
11/9/2016 8,797.91
11/10/2016 8,761.49
11/13/2016 8,800.37
11/14/2016 8,843.62
11/15/2016 8,820.56
11/16/2016 8,883.14
11/17/2016 8,641.19
11/20/2016 8,240.52
11/21/2016 8,229.79
11/22/2016 8,105.64
11/23/2016 7,740.00
11/24/2016 7,493.05
11/27/2016 6,930.11