O

5/5/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/12/2014
6/15/2014
6/17/2014
6/18/2014
6/19/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014

H
211
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100

L
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,034
1,080
1,128
1,130
1,128
1,143
1,150
1,120
1,144
1,144
1,140
1,130
1,150
1,105
1,122
1,100
1,099

C
215
225
233
245
263
268
288
298
309
321
339
351
379
417
425
467
513
543
597
656
722
793
872
958
971
1,040
1,049
1,106
1,096
1,121
1,080
1,080
1,072
1,122
1,120
1,080
1,113
1,085
1,100
1,098
1,078

V
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100
1,099

1,000
20
30
65
20
131
196
20
43
78
67
530
515
10
254
98
87
610
3,727
2,435
2,087
4,607
5,251
9,180
2,198
2,245
2,246
133
914
1,456
1,206
435
533
204
156
919
610
156
1,159
201
99

7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/18/2014
8/24/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/10/2014
9/17/2014
9/21/2014
9/22/2014
9/24/2014
9/28/2014
10/8/2014
10/9/2014
10/13/2014
10/14/2014
10/16/2014
10/19/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
11/2/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014

1,099
1,065
1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
824
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890

1,100
1,072
1,066
1,029
1,010
1,014
1,014
1,000
1,000
1,040
1,020
1,000
980
960
930
886
870
860
856
840
825
815
846
830
845
870
870
904
940
1,005
1,020
1,030
1,010
1,030
1,010
980
961
924
880
877
870
890
873

1,040
1,045
1,049
1,000
980
972
1,000
1,000
1,000
1,000
1,000
1,000
960
945
904
869
850
850
856
778
794
815
830
830
830
853
870
887
922
958
1,000
1,010
1,010
1,010
1,000
980
942
880
850
877
860
887
873

1,065
1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873

1,533
587
265
366
198
198
99
33
66
288
123
100
233
330
333
66
923
381
16
386
493
133
109
33
33
116
200
66
112
149
250
355
66
1,288
346
105
66
333
181
99
379
233
33

11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/20/2015
1/26/2015
1/27/2015
2/2/2015
2/3/2015
2/5/2015
2/8/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015

873
960
1,034
1,035
1,020
1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
960
950
969
970
970
977
981
962
980

960
1,056
1,040
1,026
1,019
985
999
995
990
971
960
950
969
950
931
945
927
910
912
930
940
950
969
933
929
905
900
900
900
890
890
943
969
1,001
960
969
988
999
985
988
971
981
970

890
979
1,014
1,015
1,000
980
999
995
990
960
960
950
969
931
931
945
927
890
874
930
940
950
950
933
920
905
900
900
900
890
890
907
942
960
941
950
950
961
970
980
962
966
970

960
1,034
1,035
1,020
1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970

82
8,156
1,337
523
167
103
70
33
33
269
200
33
500
336
33
43
33
1,493
3,251
67
33
500
600
66
109
33
200
1,000
1,000
30
33
603
1,670
4,660
1,500
66
1,540
4,916
1,583
498
1,150
1,416
133

3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/16/2015
3/18/2015
3/19/2015
3/22/2015
3/24/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/20/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/18/2015
6/22/2015
6/23/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/13/2015
7/14/2015

970
969
960
950
960
950
956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
675
666
659
725
797
842
815
799
749
795
790
775
789

980
980
965
978
965
965
975
970
972
953
920
902
918
900
890
874
890
871
865
877
866
845
841
825
778
711
716
700
680
677
675
666
711
782
844
842
815
799
780
800
790
775
789

955
955
950
950
950
952
974
951
968
882
905
900
905
890
884
874
873
870
865
860
845
840
825
793
725
690
700
690
677
664
665
647
659
725
797
826
815
735
749
782
790
775
774

965
960
950
960
950
956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774

2,399
3,800
1,167
2,720
233
666
333
600
400
60,246
310
250
206
2,100
567
100
210
150
93
80
115
208
353
30
700
2,070
1,950
2,060
700
1,000
1,040
2,550
480
1,680
1,570
770
200
60,000
100
733
1,000
100
200

7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/4/2015
8/5/2015
8/9/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/16/2015
9/17/2015
9/23/2015
9/24/2015
10/1/2015
10/6/2015
10/8/2015
11/2/2015
11/3/2015
11/4/2015

760
765
760
760
790
717
788
787
800
780
790
0
760
837
851
855
835
840
848
855
840
865
850
890
886
890
897
879
896
879
862
879
896
880
885
880
863
846
830
790
760
735
725

765
750
760
805
775
788
803
800
790
790
781
775
821
837
855
855
840
840
865
855
856
866
900
925
899
890
932
879
896
879
862
880
896
880
885
880
863
846
830
790
760
740
725

760
750
760
775
717
731
787
780
780
790
775
775
790
835
839
838
825
840
848
840
840
850
850
895
882
880
896
879
896
879
862
879
879
880
880
880
863
846
784
775
731
725
720

765
750
760
790
717
788
787
800
780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725

301
33
23
130
127,636
50
210
1,080
300
100
1,150
33
30
210
310
310
1,510
300
2,306
350
120
1,670
12,167
2,663
330
310
260
250
10
150
232
1,600
1,100
100
200
20
10
20
2,651
133
800
1,170
899

11/8/2015
11/9/2015
11/16/2015
11/22/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016

735
735
744
735
725
713
740
736
750
780
740
780
770
786
800
816
803
800
877
961
999
960
921
940
943
930
940
936
954
925
930
948
940
940
950
980
942
925
894
920
938
975
955

749
735
744
735
739
726
750
736
809
780
780
780
799
800
800
816
810
860
946
1,017
1,026
960
957
958
945
945
940
936
954
940
930
948
940
969
1,000
980
933
930
911
938
956
975
965

735
723
744
735
725
712
740
736
750
750
740
755
760
790
784
801
800
816
877
961
930
935
921
935
915
930
936
925
931
920
920
925
940
950
950
942
925
912
894
920
950
946
940

749
730
744
735
726
726
740
736
795
756
780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1,000
943
925
912
911
938
956
955
965

60
7,650
100
33
1,310
2,081
300
200
3,003
4,100
500
2,000
2,100
1,600
3,200
5,633
2,030
5,243
6,113
9,433
4,349
3,200
1,883
2,313
1,860
1,950
620
550
5,450
6,740
1,593
3,110
700
5,123
203
1,040
767
110
43
1,100
360
827
1,040

2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016

974
980
990
990
1,009
980
1,005
1,000
1,010
1,005
1,010
1,005
1,010
1,010
1,010
1,020
1,060
1,122
1,201
1,160
1,264
1,391
1,380
1,300
1,310
1,350
1,345
1,372
1,320
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,206
1,200
1,235
1,245
1,221
1,235

993
1,005
1,029
1,025
1,010
1,005
1,000
1,050
1,020
1,005
1,015
1,024
1,010
1,010
1,020
1,045
1,105
1,184
1,215
1,240
1,364
1,415
1,380
1,326
1,360
1,374
1,360
1,380
1,320
1,299
1,294
1,270
1,270
1,260
1,255
1,246
1,230
1,215
1,235
1,245
1,245
1,245
1,259

974
960
990
1,000
990
980
975
1,010
1,000
1,005
1,005
1,000
999
1,000
1,005
1,007
1,060
1,122
1,155
1,160
1,260
1,260
1,310
1,274
1,310
1,350
1,345
1,320
1,300
1,250
1,230
1,240
1,250
1,251
1,250
1,230
1,207
1,200
1,207
1,235
1,221
1,235
1,233

980
990
990
1,010
1,001
1,005
1,000
1,010
1,010
1,005
1,006
1,007
1,000
1,010
1,020
1,040
1,100
1,178
1,170
1,240
1,364
1,375
1,316
1,310
1,331
1,360
1,346
1,325
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,230
1,200
1,235
1,245
1,221
1,235
1,259

1,767
2,763
6,180
3,213
2,589
600
11,340
4,733
5,467
490
2,590
9,157
7,864
7,625
2,120
8,552
6,816
4,869
4,019
14,828
3,698
9,925
3,602
3,807
2,475
6,759
620
2,499
2,579
538
3,838
3,275
2,758
1,700
300
1,650
2,160
1,009
2,680
827
1,033
210
1,483

4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016

1,250
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302
1,300
1,275
1,250
1,300
1,325
1,375
1,365
1,335
1,330
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,600
1,700
1,834
1,900
1,966
1,905
1,980

1,251
1,269
1,265
1,265
1,265
1,240
1,250
1,264
1,245
1,236
1,315
1,350
1,325
1,300
1,270
1,285
1,341
1,375
1,400
1,365
1,340
1,360
1,375
1,415
1,479
1,505
1,475
1,429
1,428
1,498
1,632
1,705
1,690
1,630
1,630
1,570
1,700
1,861
1,900
1,970
1,980
1,960
2,050

1,225
1,250
1,258
1,245
1,250
1,234
1,240
1,227
1,225
1,218
1,260
1,302
1,300
1,275
1,265
1,250
1,300
1,325
1,389
1,305
1,325
1,330
1,350
1,380
1,409
1,413
1,400
1,390
1,360
1,456
1,500
1,620
1,640
1,617
1,505
1,549
1,600
1,705
1,800
1,863
1,875
1,900
1,950

1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302
1,300
1,275
1,265
1,285
1,325
1,375
1,390
1,335
1,335
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,570
1,700
1,799
1,900
1,966
1,875
1,945
2,050

800
8,321
4,330
990
1,669
1,215
1,726
1,420
6,030
23,400
1,020
3,104
800
953
70
1,480
2,300
4,373
2,976
11,106
12,479
3,110
4,706
8,133
5,693
7,712
5,739
5,978
5,266
8,348
6,824
8,348
3,950
2,137
1,569
3,884
3,807
5,469
7,864
9,762
6,249
3,146
7,956

6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016

2,050
2,180
2,100
1,980
2,130
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035
1,950
1,980
1,890
1,890
1,850
1,860
1,792
2,010
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,008
1,880
1,850
1,764
1,770
1,805

2,187
2,185
2,065
2,124
2,130
2,260
2,160
2,190
2,049
2,125
2,119
2,120
2,090
2,035
2,035
2,045
1,950
1,927
1,853
1,876
1,823
1,971
2,050
1,930
1,950
2,100
2,050
2,005
2,014
2,000
1,975
1,980
2,004
1,915
1,973
2,012
2,048
2,008
1,880
1,850
1,790
1,800
1,850

2,012
2,060
1,977
2,019
2,065
2,100
2,122
2,060
1,990
2,049
2,045
2,070
2,020
2,000
1,950
1,965
1,838
1,750
1,790
1,850
1,790
1,730
1,864
1,909
1,901
1,989
1,990
1,980
1,990
1,970
1,940
1,870
1,905
1,845
1,911
1,862
1,899
1,890
1,880
1,785
1,729
1,749
1,805

2,180
2,100
1,980
2,089
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035
1,950
1,980
1,890
1,890
1,840
1,875
1,792
1,971
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,048
1,896
1,880
1,800
1,790
1,770
1,825

11,779
7,613
5,310
7,614
6,836
15,399
7,654
6,627
8,319
1,875
1,937
6,617
1,516
3,715
1,750
5,256
3,773
3,780
1,293
1,877
2,739
8,312
4,442
2,576
1,783
4,003
3,102
3,550
4,255
766
563
1,223
1,173
1,633
730
990
50
2,590
113
5,334
1,831
1,615
3,327

8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016

1,849
1,780
1,770
1,700
1,908
1,962
1,931
1,970
1,970
2,000
1,970
2,024
1,980
2,091
2,170
2,146
2,200
2,108
2,038
2,035
2,065
1,960
2,035
2,020
2,000
2,008
2,020
2,030
2,035
2,010
2,000
2,000
2,000
2,035
2,040
2,050
2,020
2,010
2,050
2,035
2,005
1,962
1,931

1,850
1,824
1,770
1,871
2,015
1,965
1,970
1,980
1,970
2,009
1,985
2,020
2,100
2,240
2,180
2,200
2,200
2,130
2,078
2,065
2,080
2,035
2,050
2,020
2,010
2,008
2,020
2,070
2,050
2,010
2,000
2,012
2,012
2,039
2,050
2,050
2,037
2,040
2,050
2,035
2,005
1,970
2,028

1,805
1,745
1,701
1,700
1,908
1,946
1,930
1,970
1,970
1,970
1,950
1,980
1,980
2,091
2,120
2,145
2,150
2,070
2,010
2,000
2,046
1,960
1,997
1,987
1,980
1,980
2,020
2,025
2,035
2,010
2,000
1,963
2,000
2,010
2,015
2,016
2,020
2,010
2,035
2,035
1,965
1,962
1,922

1,805
1,745
1,701
1,871
1,962
1,960
1,950
1,976
1,970
1,970
1,985
2,010
2,050
2,180
2,179
2,194
2,150
2,079
2,075
2,065
2,075
2,030
2,010
1,996
1,983
2,000
2,020
2,030
2,050
2,010
2,000
2,012
2,000
2,020
2,045
2,016
2,030
2,035
2,035
2,035
1,995
1,970
1,922

1,653
1,070
1,177
3,272
6,295
1,946
3,834
2,173
200
640
1,148
2,780
4,051
9,838
3,324
2,725
1,910
973
1,165
2,160
1,866
1,150
2,130
986
1,033
903
507
1,570
233
250
20
1,471
853
1,268
1,057
1,206
330
966
285
50
400
80
1,912

11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/8/2016
12/11/2016
12/12/2016

1,960
1,940
1,950
1,970
1,940
1,920
1,887
1,812
1,776
1,766
1,710
1,647
1,462
1,591
1,620
1,750
1,640
1,590
1,575
1,581
1,591
1,519

2700

1,960
1,940
2,002
1,970
1,940
1,945
1,887
1,812
1,802
1,766
1,779
1,647
1,560
1,615
1,736
1,750
1,640
1,590
1,600
1,581
1,591
1,519

1,901
1,930
1,925
1,955
1,906
1,920
1,770
1,800
1,776
1,650
1,611
1,491
1,342
1,509
1,573
1,666
1,608
1,545
1,520
1,550
1,485
1,500

1,920
1,939
2,002
1,955
1,910
1,925
1,777
1,812
1,802
1,680
1,615
1,491
1,560
1,605
1,736
1,670
1,608
1,545
1,550
1,560
1,550
1,511

1,598
501
1,050
600
957
73
2,050
110
310
2,140
1,153
280
3,188
1,860
2,783
3,263
150
1,017
1,710
1,400
1,549
2,874

100.00
80.00

2200

1700

60.00
40.00
20.00

1200

700

0.00
-20.00
-40.00

200
140,000
120,000
100,000
80,000

-60.00

140,000
120,000
100,000
80,000
60,000
40,000
20,000
0

roc11
roc14
coppock curve

60.47
62.45
69.71
61.63
74.14
77.74
81.91
93.40
104.44
112.61
125.51
129.84
129.83
147.96
122.71
110.54
111.63
88.74
74.07
61.44
38.82
26.32
21.70
8.51
11.76
6.70
-0.27
-1.90
-0.09
-3.76
1.76

93.95
100.00
108.71
106.59
122.81
127.56
141.64
156.77
171.43
182.28
199.71
174.19
158.92
170.50
141.48
122.86
114.45
84.30
67.70
61.58
44.22
33.33
20.21
8.80
6.37
5.76
-2.48
-0.63

11+14

155.58
174.14
186.45
188.50
216.21
232.01
254.25
282.27
301.27
312.11
347.67
296.90
269.46
282.14
230.22
196.93
175.89
123.12
94.02
83.28
52.73
45.10
26.92
8.53
4.47
5.67
-6.24
1.13

wma10 of 14 roc

146.13
158.59
164.49
166.26
169.23
165.76
158.56
149.92
136.29
120.96
106.40
90.88
76.21
61.72
47.67
36.12
26.92
18.34
12.23

275.96
306.55
287.20
276.80
280.86
254.49
232.63
211.36
175.11
147.27
128.10
99.39
87.98
68.42
47.40
34.22
26.83
14.58
13.99

215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1034
1020
1059
1128
1106
1121
1143
1080
1080
1144
1122
1140
1130
1125
1085
1120
1100
1099

-1.39
-8.65
-6.42
-12.28
-12.39
-9.87
-7.19
-10.71
-9.09
-7.19
-4.23
-4.31
-8.57
-5.50
-8.69
-14.30
-15.59
-15.00
-14.40
-23.73
-19.12
-18.50
-13.54
-12.17
-6.53
-1.84
2.35
6.35
9.81
29.18
23.64
23.93
21.69
24.10
18.34
14.89
8.28
-2.65
-8.51
-12.74
-14.71
-11.88
-13.56

-5.00
-8.57
-2.78
-7.41
-13.46
-9.63
-11.67
-11.50
-11.11
-5.99
-8.93
-9.09
-12.65
-11.27
-13.49
-17.24
-15.00
-14.14
-15.58
-22.74
-17.50
-18.50
-18.63
-18.63
-15.50
-11.15
-7.94
0.00
8.17
18.24
20.00
17.99
29.82
24.85
22.70
18.07
13.49
4.14
0.82
0.80
-3.76
-5.32
-13.13

-6.38
-17.23
-9.19
-19.69
-25.85
-19.49
-18.86
-22.22
-20.20
-13.18
-13.15
-13.40
-21.22
-16.77
-22.18
-31.54
-30.59
-29.14
-29.98
-46.47
-36.62
-37.00
-32.17
-30.80
-22.03
-12.99
-5.58
6.35
17.98
47.41
43.64
41.92
51.51
48.94
41.04
32.96
21.77
1.49
-7.69
-11.93
-18.47
-17.20
-26.70

6.87
2.18
-0.18
-2.52
-5.23
-6.63
-8.06
-9.14
-9.83
-9.43
-9.47
-9.47
-10.10
-10.31
-10.85
-12.07
-12.74
-13.20
-13.87
-15.76
-16.39
-17.05
-17.57
-17.97
-17.67
-16.54
-14.94
-12.03
-7.89
-2.34
2.77
6.84
12.40
16.17
18.76
19.82
19.51
17.11
14.03
11.09
7.63
4.32
0.01

5.48
-6.47
-6.59
-14.81
-17.62
-16.50
-15.25
-19.85
-18.92
-16.62
-13.70
-13.78
-18.68
-15.81
-19.53
-26.37
-28.33
-28.20
-28.27
-39.49
-35.51
-35.55
-31.11
-30.14
-24.20
-18.38
-12.59
-5.68
1.93
26.83
26.41
30.77
34.09
40.27
37.11
34.71
27.79
14.46
5.52
-1.65
-7.08
-7.57
-13.56

1065
1045
1050
1000
990
1014
1007
1000
1000
1020
1020
1000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1005
1020
1010
1010
1030
1000
980
942
880
860
877
870
890
873

-6.80
3.40
5.61
8.28
13.64
13.95
13.91
14.37
11.24
9.97
0.00
-8.12
-6.38
-6.96
-6.90
-3.57
-7.21
-10.55
-7.88
-3.13
-2.08
0.00
-1.96
-1.69
-1.18
-4.23
-2.91
1.12
-1.32
-4.30
-5.32
-0.74
0.00
3.22
3.26
7.07
7.78
7.78
8.44
10.22
8.09
3.92
2.11

-5.88
2.38
2.48
-0.97
0.00
0.00
6.05
13.07
15.12
9.46
10.34
6.74
11.00
-1.15
-9.96
-8.70
-9.12
-11.00
-6.94
-6.91
-5.53
-4.04
-1.04
-2.81
-3.16
-6.60
-5.16
-3.33
-4.76
-3.99
0.00
3.40
2.15
2.45
0.00
2.00
3.97
5.43
7.85
9.00
6.89
8.89
8.99

-12.68
5.78
8.09
7.31
13.64
13.95
19.96
27.44
26.35
19.43
10.34
-1.38
4.62
-8.11
-16.86
-12.27
-16.32
-21.55
-14.82
-10.03
-7.61
-4.04
-3.00
-4.50
-4.34
-10.84
-8.08
-2.21
-6.08
-8.29
-5.32
2.66
2.15
5.66
3.26
9.07
11.74
13.21
16.29
19.22
14.98
12.81
11.09

-2.20
-2.35
-2.11
-2.22
-1.88
-1.47
0.06
2.76
5.54
6.91
8.03
8.20
9.07
7.58
4.48
1.80
-0.81
-3.48
-4.97
-6.06
-6.59
-6.57
-5.81
-5.15
-4.53
-4.65
-4.55
-4.19
-4.23
-4.16
-3.43
-2.18
-1.28
-0.40
-0.05
0.60
1.45
2.41
3.64
4.85
5.45
6.28
7.03

-9.00
1.05
3.50
6.06
11.76
12.48
13.97
17.13
16.77
16.87
8.03
0.08
2.69
0.61
-2.42
-1.78
-8.01
-14.03
-12.85
-9.18
-8.68
-6.57
-7.77
-6.84
-5.71
-8.88
-7.46
-3.06
-5.54
-8.46
-8.75
-2.91
-1.28
2.82
3.21
7.67
9.23
10.18
12.08
15.08
13.54
10.20
9.13

960
1034
1035
1020
1000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970

0.21
1.05
-1.96
-1.03
-2.06
-2.05
-0.61
-1.14
-0.82
-3.71
-6.22
-6.25
-3.37
-7.29
-6.32
-8.58
-10.46
-8.52
-11.01
-6.10
-6.63
-6.67
-8.39
-10.90
-18.54
-19.91
-19.82
-20.69
-21.73
-24.29
-21.30
-21.67
-15.46
-1.39
14.21
18.00
16.43
6.52
15.21
20.48
18.80
17.78
8.86

8.43
1.80
0.00
-0.31
0.00
-1.34
0.52
-1.96
-0.41
-4.79
-5.93
-8.16
-5.36
-7.77
-7.29
-8.00
-9.06
-8.42
-9.52
-10.05
-11.15
-13.58
-9.96
-12.38
-19.44
-23.75
-21.35
-22.47
-22.54
-23.94
-23.56
-23.93
-18.93
-7.46
-1.43
-1.78
2.77
1.38
11.43
14.29
14.49
14.48
16.57

8.63
2.86
-1.96
-1.34
-2.06
-3.39
-0.10
-3.10
-1.23
-8.50
-12.14
-14.41
-8.73
-15.06
-13.61
-16.58
-19.52
-16.94
-20.53
-16.15
-17.78
-20.25
-18.34
-23.27
-37.98
-43.66
-41.17
-43.16
-44.27
-48.23
-44.86
-45.60
-34.39
-8.84
12.78
16.22
19.20
7.90
26.64
34.77
33.29
32.26
25.43

7.55
6.76
5.61
4.44
3.41
2.23
1.55
0.58
0.05
-1.11
-2.22
-3.48
-4.05
-4.95
-5.64
-6.32
-7.08
-7.54
-8.08
-8.56
-9.14
-10.07
-10.24
-10.77
-12.49
-14.78
-16.35
-17.90
-19.20
-20.52
-21.53
-22.37
-22.11
-19.61
-16.10
-12.98
-9.43
-6.58
-2.33
1.82
5.32
8.12
10.60

7.76
7.82
3.65
3.41
1.35
0.18
0.94
-0.57
-0.77
-4.82
-8.44
-9.73
-7.41
-12.25
-11.96
-14.90
-17.54
-16.06
-19.09
-14.66
-15.77
-16.74
-18.63
-21.66
-31.03
-34.69
-36.17
-38.59
-40.94
-44.81
-42.83
-44.04
-37.57
-21.00
-1.89
5.02
7.00
-0.05
12.89
22.31
24.11
25.90
19.46

965
960
950
960
950
956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774

-2.17
-9.42
-7.99
-3.07
-2.45
1.03
-1.63
1.27
0.65
2.07
1.31
3.33
8.03
5.70
17.02
6.35
6.73
5.00
9.62
6.33
10.45
11.61
8.40
7.78
7.15
5.01
6.67
4.64
4.80
4.64
0.70
1.73
-1.24
-2.22
-2.11
0.00
-3.68
-3.75
-11.83
-11.83
-14.73
-17.61
-17.52

15.04
13.98
6.89
1.02
-13.41
-4.60
-3.44
8.84
0.00
-1.25
-1.90
0.00
6.07
9.15
11.87
10.26
6.33
17.15
8.50
6.73
7.00
10.90
12.66
16.13
16.00
7.19
7.31
4.77
6.92
4.64
2.62
2.92
4.64
2.80
1.73
-1.12
-4.11
-5.90
-10.23
-13.50
-16.38
-19.08
-17.52

12.86
4.56
-1.10
-2.04
-15.85
-3.57
-5.06
10.11
0.65
0.82
-0.59
3.33
14.10
14.85
28.88
16.61
13.06
22.15
18.12
13.06
17.45
22.51
21.06
23.91
23.15
12.20
13.97
9.41
11.72
9.29
3.32
4.66
3.41
0.58
-0.38
-1.12
-7.79
-9.65
-22.06
-25.34
-31.12
-36.70
-35.04

12.15
13.11
12.50
10.66
6.23
3.67
1.61
2.11
1.10
0.13
-0.63
-0.74
0.50
2.32
4.49
5.91
6.34
8.56
9.06
9.08
9.00
9.47
10.07
11.17
12.12
11.40
10.75
9.63
9.12
8.23
7.00
5.91
5.28
4.46
3.69
2.66
1.23
-0.31
-2.44
-4.86
-7.48
-10.23
-12.31

9.98
3.69
4.51
7.59
3.78
4.69
-0.01
3.38
1.75
2.20
0.68
2.59
8.53
8.02
21.51
12.25
13.07
13.56
18.67
15.41
19.45
21.09
18.47
18.95
19.27
16.41
17.42
14.27
13.91
12.87
7.70
7.65
4.05
2.24
1.58
2.66
-2.45
-4.06
-14.27
-16.70
-22.21
-27.85
-29.83

765
750
760
790
717
788
787
800
780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725

-14.89
-17.05
-15.45
-14.83
-14.18
-8.10
-4.52
0.14
9.66
4.28
4.14
3.56
5.65
8.84
10.19
10.61
8.11
16.85
17.61
32.14
21.92
24.21
19.59
17.88
14.38
16.44
17.00
8.84
0.53
-6.91
-2.21
-0.96
0.00
0.74
9.29
0.86
-1.18
-2.56
-3.09
0.86
2.80
2.69
2.66

-13.11
-17.05
-15.36
-16.48
-17.50
-17.50
-14.25
-13.00
0.63
-2.45
6.12
4.28
8.41
6.81
9.59
7.93
8.84
18.46
28.79
35.00
29.21
18.11
24.34
20.90
21.03
18.96
17.00
17.00
17.06
16.25
8.14
-0.53
-5.91
-0.11
6.50
0.32
-1.91
-0.33
-2.57
0.21
2.14
1.60
3.76

-28.00
-34.09
-30.81
-31.31
-31.68
-25.60
-18.77
-12.87
10.29
1.82
10.26
7.84
14.06
15.65
19.78
18.54
16.95
35.31
46.40
67.14
51.14
42.32
43.93
38.77
35.41
35.40
34.00
25.84
17.60
9.34
5.93
-1.49
-5.91
0.64
15.79
1.17
-3.08
-2.89
-5.65
1.07
4.93
4.28
6.42

-13.18
-14.47
-15.12
-15.71
-16.26
-16.60
-16.22
-15.60
-12.56
-10.44
-7.04
-4.32
-1.23
1.13
3.57
5.22
6.57
9.25
13.24
17.84
20.71
21.15
22.46
22.86
23.02
22.60
21.63
20.51
19.42
18.40
16.25
12.90
8.91
6.53
5.73
4.08
2.35
1.26
0.07
-0.25
0.07
0.40
1.09

-28.06
-31.52
-30.57
-30.54
-30.45
-24.71
-20.74
-15.47
-2.91
-6.17
-2.90
-0.75
4.41
9.97
13.76
15.83
14.68
26.10
30.85
49.99
42.64
45.35
42.05
40.73
37.40
39.04
38.63
29.34
19.95
11.49
14.04
11.94
8.91
7.27
15.02
4.93
1.18
-1.31
-3.01
0.61
2.87
3.09
3.75

749
730
744
735
726
726
740
736
795
756
780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1000
943
925
912
911
938
956
955
965

3.16
-1.00
4.98
9.19
9.76
10.32
6.61
5.65
5.76
4.15
2.65
1.72
1.01
0.00
1.90
3.48
10.00
16.63
15.84
23.38
35.59
36.54
31.60
29.70
30.49
30.77
22.36
12.48
11.11
0.81
-6.52
-8.36
-4.26
-4.50
-5.71
-9.56
-8.62
-9.43
-5.00
-0.40
-4.24
-1.98
-0.08

5.38
6.45
5.32
6.32
0.10
6.57
8.11
10.75
10.87
7.14
5.23
5.45
3.63
3.06
3.03
5.05
8.91
17.68
16.42
24.00
35.05
36.14
30.95
30.22
32.17
36.00
33.27
29.90
25.00
13.64
8.23
7.69
1.61
-8.28
-8.73
-6.53
-6.11
-9.84
-9.19
-7.50
-7.85
-5.00
0.72

8.53
5.45
10.30
15.50
9.86
16.89
14.72
16.39
16.63
11.29
7.88
7.16
4.64
3.06
4.93
8.53
18.91
34.32
32.26
47.38
70.64
72.68
62.55
59.92
62.66
66.77
55.63
42.38
36.11
14.44
1.71
-0.67
-2.64
-12.79
-14.44
-16.09
-14.72
-19.28
-14.19
-7.90
-12.08
-6.98
0.64

1.89
2.79
3.48
4.26
3.77
4.44
5.23
6.35
7.34
7.48
7.21
6.99
6.45
5.84
5.28
5.04
5.53
7.60
9.31
12.30
16.99
21.34
24.18
26.40
28.48
30.72
31.90
32.03
31.05
27.84
23.84
20.23
16.03
10.57
5.72
2.02
-0.83
-3.65
-5.62
-6.67
-7.39
-7.31
-5.95

5.05
1.79
8.47
13.45
13.53
14.76
11.84
12.00
13.10
11.63
9.87
8.70
7.46
5.84
7.18
8.52
15.53
24.23
25.15
35.68
52.57
57.88
55.78
56.10
58.97
61.49
54.27
44.51
42.16
28.65
17.32
11.87
11.78
6.06
0.01
-7.54
-9.45
-13.08
-10.62
-7.07
-11.63
-9.29
-6.03

980
990
990
1010
1001
1005
1000
1010
1010
1005
1006
1007
1000
1010
1020
1040
1100
1178
1170
1240
1364
1375
1316
1310
1331
1360
1346
1325
1300
1250
1275
1260
1260
1251
1255
1230
1230
1200
1235
1245
1221
1235
1259

-0.08
0.40
2.76
2.44
5.00
0.40
-0.40
1.97
0.81
-1.83
4.32
3.33
2.85
1.19
0.40
3.63
6.85
10.44
11.65
8.01
2.38
3.69
5.00
9.41
16.68
13.23
8.98
3.93
2.73
12.21
21.20
23.63
20.88
16.85
4.00
7.90
17.73
25.89
33.05
31.24
15.88
16.54
24.24

-1.96
0.00
0.32
0.72
0.40
0.81
0.81
3.75
0.81
-0.72
6.80
5.43
3.26
2.00
0.40
1.66
5.16
9.13
12.10
7.66
7.23
8.43
10.44
6.98
13.36
11.92
13.25
12.96
11.13
13.06
17.67
20.07
23.60
22.10
13.70
15.02
21.86
21.88
30.58
36.15
31.21
36.20
36.85

-2.04
0.40
3.08
3.16
5.40
1.22
0.41
5.72
1.62
-2.55
11.12
8.76
6.10
3.19
0.79
5.29
12.01
19.57
23.74
15.67
9.61
12.12
15.44
16.39
30.04
25.15
22.24
16.89
13.86
25.27
38.87
43.70
44.47
38.94
17.70
22.92
39.59
47.78
63.64
67.39
47.09
52.74
61.09

-5.06
-3.94
-2.91
-1.94
-1.14
-0.46
0.04
0.92
1.06
0.81
1.96
2.69
2.94
2.90
2.55
2.42
2.92
4.06
5.65
6.22
6.56
7.11
7.97
8.07
9.24
9.92
10.65
11.18
11.30
11.80
13.03
14.52
16.43
17.83
17.42
17.26
18.28
19.14
21.43
24.37
26.00
28.29
30.40

-5.14
-3.54
-0.15
0.50
3.86
-0.06
-0.36
2.89
1.87
-1.02
6.28
6.03
5.78
4.09
2.94
6.05
9.78
14.51
17.29
14.23
8.94
10.80
12.97
17.48
25.92
23.15
19.63
15.10
14.04
24.01
34.23
38.15
37.31
34.67
21.42
25.16
36.00
45.03
54.48
55.61
41.88
44.82
54.64

1250
1260
1264
1260
1260
1240
1240
1245
1245
1236
1304
1302
1300
1275
1265
1285
1325
1375
1390
1335
1335
1350
1365
1395
1476
1455
1444
1429
1428
1498
1618
1669
1650
1630
1535
1570
1700
1799
1900
1966
1875
1945
2050

33.74
36.81
26.11
22.88
16.45
13.95
9.41
9.87
5.35
3.66
-2.80
-1.14
2.02
-2.58
-6.92
-8.55
-12.13
-8.25
-10.20
-11.76
-15.43
-5.06
-4.95
-5.16
0.00
1.52
5.29
6.08
9.46
5.07
10.16
-4.11
-0.52
-1.66
-0.77
-7.36
2.91
-5.44
-6.65
-8.63
-9.32
-6.35
-4.45

34.73
25.82
20.00
28.16
36.48
37.90
26.53
14.51
7.84
8.09
13.01
6.74
-1.46
-6.65
-7.14
0.00
-9.53
-9.79
-15.01
-12.83
-13.01
-3.81
-9.65
-8.92
-6.07
-0.50
-2.21
2.82
1.72
4.23
4.44
2.72
1.87
5.92
-1.83
-3.02
6.11
-2.77
-6.47
-9.55
-10.72
-12.12
-7.36

68.48
62.63
46.11
51.04
52.94
51.85
35.94
24.37
13.19
11.75
10.22
5.59
0.56
-9.24
-14.06
-8.55
-21.66
-18.04
-25.21
-24.60
-28.44
-8.86
-14.60
-14.08
-6.07
1.02
3.08
8.91
11.17
9.30
14.60
-1.39
1.35
4.26
-2.60
-10.38
9.03
-8.21
-13.12
-18.18
-20.04
-18.46
-11.81

31.89
31.52
29.88
29.63
30.78
31.92
30.86
27.80
23.82
20.40
18.40
15.66
11.77
7.33
3.43
1.62
-1.23
-3.47
-6.22
-8.16
-9.75
-9.19
-9.50
-9.54
-9.01
-7.49
-6.27
-4.27
-2.70
-0.98
0.48
1.30
1.84
2.92
2.31
1.41
2.22
1.27
-0.26
-2.20
-4.11
-5.99
-6.73

65.63
68.33
56.00
52.51
47.24
45.87
40.27
37.66
29.17
24.06
15.60
14.51
13.79
4.74
-3.49
-6.92
-13.36
-11.72
-16.42
-19.92
-25.18
-14.25
-14.45
-14.70
-9.01
-5.97
-0.98
1.82
6.76
4.09
10.63
-2.81
1.32
1.26
1.54
-5.95
5.14
-4.17
-6.92
-10.83
-13.43
-12.34
-11.18

2180
2100
1980
2089
2095
2165
2151
2060
2049
2125
2119
2076
2020
2035
1950
1980
1890
1890
1840
1875
1792
1971
1920
1930
1950
2010
1990
2005
2014
1970
1974
1890
1910
1898
1935
1862
2048
1896
1880
1800
1790
1770
1825

-4.90
-9.82
-8.65
-8.64
3.48
4.26
8.33
10.39
11.30
7.95
9.97
15.19
20.52
16.52
11.06
11.94
10.26
5.21
5.33
4.82
4.53
1.00
-1.95
-8.44
-8.99
-8.84
-6.05
-2.36
-1.20
-2.66
-3.61
-0.89
-0.50
1.20
3.13
0.80
0.50
0.25
-0.73
1.24
-0.25
-2.09
-3.90

-8.56
-7.67
-10.94
-1.42
1.40
5.26
-4.79
4.22
4.79
9.44
10.89
13.56
12.33
20.78
24.87
28.98
14.91
5.96
5.87
5.90
5.01
3.05
2.03
0.55
-1.34
-2.44
-7.34
-6.84
-6.56
-6.51
-3.80
-3.04
-3.15
-2.65
0.74
0.30
1.70
2.62
1.75
0.74
-1.72
-3.90
-4.38

-13.46
-17.49
-19.59
-10.07
4.88
9.52
3.55
14.61
16.09
17.39
20.87
28.75
32.85
37.29
35.93
40.92
25.17
11.18
11.20
10.72
9.54
4.04
0.08
-7.89
-10.34
-11.28
-13.39
-9.19
-7.77
-9.18
-7.41
-3.92
-3.65
-1.45
3.87
1.10
2.20
2.87
1.02
1.99
-1.97
-5.99
-8.28

-7.53
-7.90
-8.76
-7.75
-6.08
-3.79
-3.54
-1.74
-0.10
2.07
4.20
6.46
8.12
10.88
13.99
17.41
17.85
16.30
14.71
13.09
11.39
9.43
7.48
5.44
3.43
1.70
-0.35
-1.91
-3.18
-4.22
-4.54
-4.56
-4.49
-4.24
-3.31
-2.50
-1.49
-0.47
0.22
0.58
0.35
-0.31
-1.04

-12.43
-17.72
-17.41
-16.39
-2.60
0.47
4.80
8.66
11.20
10.02
14.17
21.65
28.63
27.40
25.05
29.35
28.11
21.52
20.04
17.92
15.92
10.42
5.53
-3.00
-5.56
-7.14
-6.40
-4.27
-4.39
-6.89
-8.16
-5.45
-4.99
-3.04
-0.19
-1.70
-0.99
-0.22
-0.51
1.82
0.10
-2.40
-4.94

1805
1745
1701
1871
1962
1960
1950
1976
1970
1970
1985
2010
2050
2180
2179
2194
2150
2079
2075
2065
2075
2030
2010
1996
1983
2000
2020
2030
2050
2010
2000
2012
2000
2020
2045
2016
2030
2035
2035
2035
1995
1970
1922

-4.95
-5.18
-0.69
-3.69
-6.14
-5.41
-12.68
-9.17
-8.53
-12.59
-15.89
-23.10
-22.08
-17.90
-9.11
-13.25
-9.51
-14.74
-13.98
-7.14
-4.02
1.34

-4.00
-3.63
0.10
-3.22
-6.60
-4.51
-12.46
-10.96
-11.45
-17.44
-19.05
-24.31
-18.83
-16.41
-10.47
-16.58
-17.75
-19.11
-19.48
-12.21
-14.46
-16.15

-8.95
-8.81
-0.59
-6.91
-12.74
-9.92
-25.14
-20.13
-19.98
-30.04
-34.93
-47.42
-40.91
-34.31
-19.58
-29.83
-27.26
-33.85
-33.46
-19.35
-18.48
-14.81

-1.68
-2.23
-2.02
-2.41
-3.33
-3.70
-5.40
-6.58
-7.69
-9.75
-11.87
-14.66
-16.09
-16.73
-16.05
-16.41
-16.77
-17.28
-17.70
-16.66
-16.12
-15.97
2500

100.00

2000

80.00
60.00
40.00

1500

1000

20.00
0.00
-20.00
-40.00
-60.00

500

-6.63
-7.41
-2.72
-6.11
-9.47
-9.10
-18.07
-15.76
-16.22
-22.34
-27.75
-37.77
-38.17
-34.63
-25.16
-29.66
-26.28
-32.01
-31.69
-23.80
-20.14
-14.63

1920
1939
2002
1955
1910
1925
1777
1812
1802
1680
1615
1491
1560
1605
1736
1670
1608
1545
1550
1560
1550
1511

MACD
O
5/5/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/12/2014
6/15/2014
6/17/2014
6/18/2014
6/19/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014

H
211
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100
1,099

L
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,034
1,080
1,128
1,130
1,128
1,143
1,150
1,120
1,144
1,144
1,140
1,130
1,150
1,105
1,122
1,100
1,099
1,100

C
215
225
233
245
263
268
288
298
309
321
339
351
379
417
425
467
513
543
597
656
722
793
872
958
971
1,040
1,049
1,106
1,096
1,121
1,080
1,080
1,072
1,122
1,120
1,080
1,113
1,085
1,100
1,098
1,078
1,040

V
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100
1,099
1,065

EMA 12
1,000
20
30
65
20
131
196
20
43
78
67
530
515
10
254
98
87
610
3,727
2,435
2,087
4,607
5,251
9,180
2,198
2,245
2,246
133
914
1,456
1,206
435
533
204
156
919
610
156
1,159
201
99
1,533

288
306.19
323.24
343.97
368.44
393.76
423.33
457.28
495.85
539.26
587.84
642.01
702.32
751.19
798.55
849.23
888.74
924.47
958.09
976.84
992.71
1015.99
1032.30
1048.87
1061.35
1071.14
1073.27
1080.46
1083.47
1085.86
1082.65

EMA 26

515
560.55
600.95
639.48
676.77
706.64
734.30
764.65
791.12
816.96
840.15
861.25
877.82
895.76
910.89
924.82
935.21

7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/18/2014
8/24/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/10/2014
9/17/2014
9/21/2014
9/22/2014
9/24/2014
9/28/2014
10/8/2014
10/9/2014
10/13/2014
10/14/2014
10/16/2014
10/19/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
11/2/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/23/2014
11/24/2014
11/25/2014

1,065
1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
824
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873
960
1,034

1,072
1,066
1,029
1,010
1,014
1,014
1,000
1,000
1,040
1,020
1,000
980
960
930
886
870
860
856
840
825
815
846
830
845
870
870
904
940
1,005
1,020
1,030
1,010
1,030
1,010
980
961
924
880
877
870
890
873
960
1,056
1,040

1,045
1,049
1,000
980
972
1,000
1,000
1,000
1,000
1,000
1,000
960
945
904
869
850
850
856
778
794
815
830
830
830
853
870
887
922
958
1,000
1,010
1,010
1,010
1,000
980
942
880
850
877
860
887
873
890
979
1,014

1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873
960
1,034
1,035

587
265
366
198
198
99
33
66
288
123
100
233
330
333
66
923
381
16
386
493
133
109
33
33
116
200
66
112
149
250
355
66
1,288
346
105
66
333
181
99
379
233
33
82
8,156
1,337

1076.86
1072.73
1061.54
1050.53
1044.91
1039.08
1033.07
1027.98
1026.75
1025.71
1021.76
1012.26
1001.91
986.85
968.72
950.45
935.00
922.84
900.56
888.94
877.56
870.24
864.05
861.12
859.87
861.43
867.98
879.06
898.43
917.14
931.42
943.51
956.82
963.46
966.01
962.31
949.65
935.86
926.80
918.06
913.75
907.48
915.56
933.78
949.35

943.34
951.24
954.85
957.46
961.65
965.00
967.60
970.00
973.70
977.13
978.82
977.43
975.03
969.77
962.30
953.98
946.28
939.59
927.62
920.02
912.24
906.15
900.51
896.40
893.18
891.47
892.39
895.92
904.00
912.59
919.81
926.49
934.16
939.03
942.07
942.06
937.47
931.73
927.67
923.40
920.93
917.38
920.53
928.94
936.80

11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/20/2015
1/26/2015
1/27/2015
2/2/2015
2/3/2015
2/5/2015
2/8/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/16/2015

1,035
1,020
1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
960
950
969
970
970
977
981
962
980
970
969
960
950
960

1,026
1,019
985
999
995
990
971
960
950
969
950
931
945
927
910
912
930
940
950
969
933
929
905
900
900
900
890
890
943
969
1,001
960
969
988
999
985
988
971
981
970
980
980
965
978
965

1,015
1,000
980
999
995
990
960
960
950
969
931
931
945
927
890
874
930
940
950
950
933
920
905
900
900
900
890
890
907
942
960
941
950
950
961
970
980
962
966
970
955
955
950
950
950

1,020
1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970
965
960
950
960
950

523
167
103
70
33
33
269
200
33
500
336
33
43
33
1,493
3,251
67
33
500
600
66
109
33
200
1,000
1,000
30
33
603
1,670
4,660
1,500
66
1,540
4,916
1,583
498
1,150
1,416
133
2,399
3,800
1,167
2,720
233

960.22
966.34
968.44
973.14
976.51
978.58
975.72
973.30
969.72
969.61
966.44
960.99
958.53
953.68
943.88
938.98
937.59
937.96
939.82
941.38
940.09
937.00
932.08
927.14
922.97
919.43
914.91
911.07
915.99
921.22
927.65
931.09
936.92
942.01
946.31
950.88
955.52
956.51
960.13
961.65
962.16
961.83
960.01
960.01
958.47

942.96
947.18
949.62
953.27
956.36
958.86
958.94
959.02
958.35
959.14
958.39
956.36
955.52
953.41
948.71
945.99
944.81
944.45
944.86
945.24
944.33
942.53
939.75
936.81
934.08
931.56
928.48
925.63
926.91
928.62
931.17
932.57
935.26
937.84
940.22
942.87
945.69
946.90
949.35
950.88
951.93
952.53
952.34
952.91
952.69

3/18/2015
3/19/2015
3/22/2015
3/24/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/20/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/18/2015
6/22/2015
6/23/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/27/2015
7/28/2015
7/29/2015

950
956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
675
666
659
725
797
842
815
799
749
795
790
775
789
760
765
760
760
790
717
788

965
975
970
972
953
920
902
918
900
890
874
890
871
865
877
866
845
841
825
778
711
716
700
680
677
675
666
711
782
844
842
815
799
780
800
790
775
789
765
750
760
805
775
788
803

952
974
951
968
882
905
900
905
890
884
874
873
870
865
860
845
840
825
793
725
690
700
690
677
664
665
647
659
725
797
826
815
735
749
782
790
775
774
760
750
760
775
717
731
787

956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774
765
750
760
790
717
788
787

666
333
600
400
60,246
310
250
206
2,100
567
100
210
150
93
80
115
208
353
30
700
2,070
1,950
2,060
700
1,000
1,040
2,550
480
1,680
1,570
770
200
60,000
100
733
1,000
100
200
301
33
23
130
127,636
50
210

958.09
960.69
959.20
961.17
956.99
948.99
941.45
937.85
930.48
924.26
916.52
909.83
903.70
897.75
894.56
886.93
879.71
873.76
861.33
840.36
818.76
800.49
783.49
767.11
751.25
737.98
725.67
723.42
732.43
747.13
759.27
767.84
762.79
765.44
770.75
773.71
773.91
773.93
772.55
769.08
767.69
771.12
762.79
766.67
769.80

952.94
954.57
954.31
955.62
954.02
950.39
946.65
944.53
940.49
936.75
932.10
927.72
923.45
919.12
916.00
910.74
905.50
900.72
892.74
880.32
866.96
854.59
842.40
830.15
817.84
806.52
795.52
789.26
788.72
791.63
794.18
795.72
791.22
790.39
791.10
791.02
789.83
788.66
786.91
784.17
782.38
782.95
778.06
778.80
779.41

7/30/2015
8/4/2015
8/5/2015
8/9/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/16/2015
9/17/2015
9/23/2015
9/24/2015
10/1/2015
10/6/2015
10/8/2015
11/2/2015
11/3/2015
11/4/2015
11/8/2015
11/9/2015
11/16/2015
11/22/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/15/2015

787
800
780
790
0
760
837
851
855
835
840
848
855
840
865
850
890
886
890
897
879
896
879
862
879
896
880
885
880
863
846
830
790
760
735
725
735
735
744
735
725
713
740
736
750

800
790
790
781
775
821
837
855
855
840
840
865
855
856
866
900
925
899
890
932
879
896
879
862
880
896
880
885
880
863
846
830
790
760
740
725
749
735
744
735
739
726
750
736
809

780
780
790
775
775
790
835
839
838
825
840
848
840
840
850
850
895
882
880
896
879
896
879
862
879
879
880
880
880
863
846
784
775
731
725
720
735
723
744
735
725
712
740
736
750

800
780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725
749
730
744
735
726
726
740
736
795

1,080
300
100
1,150
33
30
210
310
310
1,510
300
2,306
350
120
1,670
12,167
2,663
330
310
260
250
10
150
232
1,600
1,100
100
200
20
10
20
2,651
133
800
1,170
899
60
7,650
100
33
1,310
2,081
300
200
3,003

774.44
775.30
777.56
777.17
776.83
783.63
791.53
798.83
804.86
810.27
814.84
821.02
823.94
828.87
834.43
842.98
851.75
859.02
862.25
867.44
869.22
873.34
874.21
872.33
873.51
874.36
875.22
875.96
876.58
874.49
870.11
857.78
845.05
828.12
812.25
798.83
791.16
781.75
775.95
769.65
762.93
757.25
754.60
751.73
758.39

780.93
780.86
781.54
781.06
780.61
783.60
787.41
791.23
794.69
798.05
801.16
805.14
807.73
811.30
815.28
820.81
826.68
832.04
835.59
840.06
842.95
846.88
849.26
850.20
852.41
854.38
856.28
858.03
859.66
859.91
858.88
853.78
847.94
839.57
831.09
823.23
817.73
811.23
806.25
800.97
795.42
790.28
786.55
782.81
783.71

12/16/2015
12/17/2015
12/20/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016

780
740
780
770
786
800
816
803
800
877
961
999
960
921
940
943
930
940
936
954
925
930
948
940
940
950
980
942
925
894
920
938
975
955
974
980
990
990
1,009
980
1,005
1,000
1,010
1,005
1,010

780
780
780
799
800
800
816
810
860
946
1,017
1,026
960
957
958
945
945
940
936
954
940
930
948
940
969
1,000
980
933
930
911
938
956
975
965
993
1,005
1,029
1,025
1,010
1,005
1,000
1,050
1,020
1,005
1,015

750
740
755
760
790
784
801
800
816
877
961
930
935
921
935
915
930
936
925
931
920
920
925
940
950
950
942
925
912
894
920
950
946
940
974
960
990
1,000
990
980
975
1,010
1,000
1,005
1,005

756
780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1,000
943
925
912
911
938
956
955
965
980
990
990
1,010
1,001
1,005
1,000
1,010
1,010
1,005
1,006

4,100
500
2,000
2,100
1,600
3,200
5,633
2,030
5,243
6,113
9,433
4,349
3,200
1,883
2,313
1,860
1,950
620
550
5,450
6,740
1,593
3,110
700
5,123
203
1,040
767
110
43
1,100
360
827
1,040
1,767
2,763
6,180
3,213
2,589
600
11,340
4,733
5,467
490
2,590

758.02
761.40
760.57
764.48
769.95
774.57
778.95
782.18
794.16
815.82
844.01
860.47
872.55
882.93
892.17
895.68
901.73
907.00
911.46
915.85
918.03
919.87
921.43
924.29
928.24
939.28
939.85
937.57
933.64
930.15
931.36
935.15
938.20
942.33
948.12
954.57
960.02
967.71
972.83
977.78
981.20
985.63
989.38
991.78
993.97

781.66
781.54
779.65
780.12
781.59
782.95
784.44
785.59
791.10
801.76
816.37
826.34
834.69
842.49
849.93
854.75
860.70
866.28
871.44
876.52
880.48
884.15
887.55
891.43
895.77
903.49
906.42
907.79
908.11
908.32
910.52
913.89
916.93
920.49
924.90
929.72
934.19
939.80
944.34
948.83
952.62
956.87
960.81
964.08
967.19

2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016

1,005
1,010
1,010
1,010
1,020
1,060
1,122
1,201
1,160
1,264
1,391
1,380
1,300
1,310
1,350
1,345
1,372
1,320
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,206
1,200
1,235
1,245
1,221
1,235
1,250
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302

1,024
1,010
1,010
1,020
1,045
1,105
1,184
1,215
1,240
1,364
1,415
1,380
1,326
1,360
1,374
1,360
1,380
1,320
1,299
1,294
1,270
1,270
1,260
1,255
1,246
1,230
1,215
1,235
1,245
1,245
1,245
1,259
1,251
1,269
1,265
1,265
1,265
1,240
1,250
1,264
1,245
1,236
1,315
1,350
1,325

1,000
999
1,000
1,005
1,007
1,060
1,122
1,155
1,160
1,260
1,260
1,310
1,274
1,310
1,350
1,345
1,320
1,300
1,250
1,230
1,240
1,250
1,251
1,250
1,230
1,207
1,200
1,207
1,235
1,221
1,235
1,233
1,225
1,250
1,258
1,245
1,250
1,234
1,240
1,227
1,225
1,218
1,260
1,302
1,300

1,007
1,000
1,010
1,020
1,040
1,100
1,178
1,170
1,240
1,364
1,375
1,316
1,310
1,331
1,360
1,346
1,325
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,230
1,200
1,235
1,245
1,221
1,235
1,259
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302
1,300

9,157
7,864
7,625
2,120
8,552
6,816
4,869
4,019
14,828
3,698
9,925
3,602
3,807
2,475
6,759
620
2,499
2,579
538
3,838
3,275
2,758
1,700
300
1,650
2,160
1,009
2,680
827
1,033
210
1,483
800
8,321
4,330
990
1,669
1,215
1,726
1,420
6,030
23,400
1,020
3,104
800

995.97
996.59
998.66
1001.94
1007.79
1021.98
1045.98
1065.06
1091.98
1133.83
1170.93
1193.25
1211.21
1229.64
1249.69
1264.51
1273.82
1277.85
1273.56
1273.78
1271.66
1269.87
1266.97
1265.12
1259.72
1255.15
1246.66
1244.87
1244.89
1241.21
1240.26
1243.14
1244.20
1246.63
1249.30
1250.95
1252.34
1250.44
1248.83
1248.24
1247.75
1245.94
1254.87
1262.12
1267.95

970.13
972.35
975.14
978.46
983.02
991.68
1005.48
1017.67
1034.14
1058.57
1082.01
1099.35
1114.95
1130.95
1147.92
1162.59
1174.62
1183.91
1188.81
1195.19
1199.99
1204.44
1207.88
1211.37
1212.75
1214.03
1212.99
1214.62
1216.87
1217.18
1218.50
1221.50
1223.61
1226.31
1229.10
1231.39
1233.51
1233.99
1234.43
1235.22
1235.94
1235.94
1240.99
1245.51
1249.54

5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016

1,300
1,275
1,250
1,300
1,325
1,375
1,365
1,335
1,330
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,600
1,700
1,834
1,900
1,966
1,905
1,980
2,050
2,180
2,100
1,980
2,130
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035

1,300
1,270
1,285
1,341
1,375
1,400
1,365
1,340
1,360
1,375
1,415
1,479
1,505
1,475
1,429
1,428
1,498
1,632
1,705
1,690
1,630
1,630
1,570
1,700
1,861
1,900
1,970
1,980
1,960
2,050
2,187
2,185
2,065
2,124
2,130
2,260
2,160
2,190
2,049
2,125
2,119
2,120
2,090
2,035
2,035

1,275
1,265
1,250
1,300
1,325
1,389
1,305
1,325
1,330
1,350
1,380
1,409
1,413
1,400
1,390
1,360
1,456
1,500
1,620
1,640
1,617
1,505
1,549
1,600
1,705
1,800
1,863
1,875
1,900
1,950
2,012
2,060
1,977
2,019
2,065
2,100
2,122
2,060
1,990
2,049
2,045
2,070
2,020
2,000
1,950

1,275
1,265
1,285
1,325
1,375
1,390
1,335
1,335
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,570
1,700
1,799
1,900
1,966
1,875
1,945
2,050
2,180
2,100
1,980
2,089
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035
1,950

953
70
1,480
2,300
4,373
2,976
11,106
12,479
3,110
4,706
8,133
5,693
7,712
5,739
5,978
5,266
8,348
6,824
8,348
3,950
2,137
1,569
3,884
3,807
5,469
7,864
9,762
6,249
3,146
7,956
11,779
7,613
5,310
7,614
6,836
15,399
7,654
6,627
8,319
1,875
1,937
6,617
1,516
3,715
1,750

1269.03
1268.41
1270.97
1279.28
1294.00
1308.77
1312.81
1316.22
1321.42
1328.12
1338.41
1359.58
1374.26
1384.99
1391.76
1397.34
1412.82
1444.39
1478.94
1505.26
1524.45
1526.07
1532.83
1558.55
1595.54
1642.38
1692.17
1720.30
1754.87
1800.27
1858.69
1895.82
1908.77
1936.50
1960.88
1992.28
2016.70
2023.36
2027.31
2042.34
2054.13
2057.50
2051.73
2049.15
2033.90

1251.43
1252.43
1254.85
1260.04
1268.56
1277.55
1281.81
1285.75
1290.51
1296.03
1303.36
1316.15
1326.43
1335.14
1342.09
1348.46
1359.53
1378.68
1400.18
1418.69
1434.34
1441.80
1451.29
1469.72
1494.11
1524.17
1556.90
1580.47
1607.47
1640.25
1680.23
1711.32
1731.23
1757.73
1782.71
1811.03
1836.21
1852.79
1867.32
1886.41
1903.64
1916.41
1924.08
1932.30
1933.61

7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016

1,950
1,980
1,890
1,890
1,850
1,860
1,792
2,010
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,008
1,880
1,850
1,764
1,770
1,805
1,849
1,780
1,770
1,700
1,908
1,962
1,931
1,970
1,970
2,000
1,970
2,024
1,980
2,091
2,170
2,146
2,200

2,045
1,950
1,927
1,853
1,876
1,823
1,971
2,050
1,930
1,950
2,100
2,050
2,005
2,014
2,000
1,975
1,980
2,004
1,915
1,973
2,012
2,048
2,008
1,880
1,850
1,790
1,800
1,850
1,850
1,824
1,770
1,871
2,015
1,965
1,970
1,980
1,970
2,009
1,985
2,020
2,100
2,240
2,180
2,200
2,200

1,965
1,838
1,750
1,790
1,850
1,790
1,730
1,864
1,909
1,901
1,989
1,990
1,980
1,990
1,970
1,940
1,870
1,905
1,845
1,911
1,862
1,899
1,890
1,880
1,785
1,729
1,749
1,805
1,805
1,745
1,701
1,700
1,908
1,946
1,930
1,970
1,970
1,970
1,950
1,980
1,980
2,091
2,120
2,145
2,150

1,980
1,890
1,890
1,840
1,875
1,792
1,971
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,048
1,896
1,880
1,800
1,790
1,770
1,825
1,805
1,745
1,701
1,871
1,962
1,960
1,950
1,976
1,970
1,970
1,985
2,010
2,050
2,180
2,179
2,194
2,150

5,256
3,773
3,780
1,293
1,877
2,739
8,312
4,442
2,576
1,783
4,003
3,102
3,550
4,255
766
563
1,223
1,173
1,633
730
990
50
2,590
113
5,334
1,831
1,615
3,327
1,653
1,070
1,177
3,272
6,295
1,946
3,834
2,173
200
640
1,148
2,780
4,051
9,838
3,324
2,725
1,910

2025.61
2004.74
1987.09
1964.46
1950.70
1926.28
1933.16
1931.14
1930.96
1933.89
1945.60
1952.43
1960.52
1968.75
1968.94
1969.72
1957.45
1950.15
1942.13
1941.03
1928.87
1947.20
1939.32
1930.20
1910.17
1891.68
1872.96
1865.58
1856.26
1839.14
1817.89
1826.06
1846.98
1864.36
1877.54
1892.69
1904.58
1914.65
1925.47
1938.47
1955.63
1990.15
2019.20
2046.10
2062.08

1937.04
1933.56
1930.33
1923.64
1920.04
1910.55
1915.03
1915.40
1916.48
1918.96
1925.71
1930.47
1935.99
1941.77
1943.86
1946.09
1941.94
1939.57
1936.49
1936.38
1930.87
1939.55
1936.32
1932.15
1922.36
1912.56
1902.00
1896.29
1889.53
1878.83
1865.65
1866.05
1873.16
1879.59
1884.80
1891.56
1897.37
1902.75
1908.84
1916.34
1926.24
1945.03
1962.37
1979.52
1992.15

9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016

2,108
2,038
2,035
2,065
1,960
2,035
2,020
2,000
2,008
2,020
2,030
2,035
2,010
2,000
2,000
2,000
2,035
2,040
2,050
2,020
2,010
2,050
2,035
2,005
1,962
1,931
1,960
1,940
1,950
1,970
1,940
1,920
1,887
1,812
1,776
1,766
1,710
1,647
1,462
1,591
1,620
1,750
1,640
1,590
1,575

2,130
2,078
2,065
2,080
2,035
2,050
2,020
2,010
2,008
2,020
2,070
2,050
2,010
2,000
2,012
2,012
2,039
2,050
2,050
2,037
2,040
2,050
2,035
2,005
1,970
2,028
1,960
1,940
2,002
1,970
1,940
1,945
1,887
1,812
1,802
1,766
1,779
1,647
1,560
1,615
1,736
1,750
1,640
1,590
1,600

2,070
2,010
2,000
2,046
1,960
1,997
1,987
1,980
1,980
2,020
2,025
2,035
2,010
2,000
1,963
2,000
2,010
2,015
2,016
2,020
2,010
2,035
2,035
1,965
1,962
1,922
1,901
1,930
1,925
1,955
1,906
1,920
1,770
1,800
1,776
1,650
1,611
1,491
1,342
1,509
1,573
1,666
1,608
1,545
1,520

2,079
2,075
2,065
2,075
2,030
2,010
1,996
1,983
2,000
2,020
2,030
2,050
2,010
2,000
2,012
2,000
2,020
2,045
2,016
2,030
2,035
2,035
2,035
1,995
1,970
1,922
1,920
1,939
2,002
1,955
1,910
1,925
1,777
1,812
1,802
1,680
1,615
1,491
1,560
1,605
1,736
1,670
1,608
1,545
1,550

973
1,165
2,160
1,866
1,150
2,130
986
1,033
903
507
1,570
233
250
20
1,471
853
1,268
1,057
1,206
330
966
285
50
400
80
1,912
1,598
501
1,050
600
957
73
2,050
110
310
2,140
1,153
280
3,188
1,860
2,783
3,263
150
1,017
1,710

2064.68
2066.27
2066.08
2067.45
2061.69
2053.74
2044.85
2035.34
2029.90
2028.38
2028.63
2031.92
2028.54
2024.15
2022.28
2018.85
2019.03
2023.03
2021.95
2023.18
2025.00
2026.54
2027.84
2022.79
2014.67
2000.41
1988.04
1980.50
1983.80
1979.37
1968.70
1961.98
1933.52
1914.82
1897.47
1864.01
1825.70
1774.21
1741.25
1720.29
1722.71
1714.60
1698.20
1674.63
1655.46

1998.58
2004.24
2008.75
2013.65
2014.86
2014.50
2013.13
2010.90
2010.09
2010.83
2012.25
2015.04
2014.67
2013.58
2013.47
2012.47
2013.03
2015.40
2015.44
2016.52
2017.89
2019.16
2020.33
2018.45
2014.86
2007.98
2001.47
1996.84
1997.22
1994.09
1987.87
1983.21
1967.93
1956.38
1944.95
1925.32
1902.34
1871.87
1848.76
1830.71
1823.69
1812.31
1797.17
1778.49
1761.57

12/8/2016
12/11/2016
12/12/2016

1,581
1,591
1,519

1,581
1,591
1,519

1,550
1,485
1,500

1,560
1,550
1,511

1,400
1,549
2,874

1640.77
1626.81
1608.99

1746.64
1732.07
1715.70

300.00
250.00
200.00
150.00
100.00
50.00
0.00
-50.00
-100.00
-150.00

RSI
MACD

283.39
288.68
287.78
284.99
281.32
270.20
258.42
251.34
241.18
231.91
221.20
209.89
195.45
184.70
172.58
161.03
147.44

Signal

272
263.92
255.38
246.28
236.11
225.83
215.18
204.35
192.97

Histogram

-30.74
-32.01
-34.18
-36.39
-40.66
-41.13
-42.60
-43.32
-45.53

Chg.
14
12
17
5
20
10
10
12
18
12
27
37
8
41
45
30
53
58
64
70
77
85
94
-14
39
69
-22
15
22
-63
0
64
-22
18
-10
-5
-40
35
-20
-1
-34

Gain

Loss
14
12
17
5
20
10
10
12
18
12
27
37
8
41
45
30
53
58
64
70
77
85
94
0
39
69
0
15
22
0
0
64
0
18
0
0
0
35
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14
0
0
22
0
0
63
0
0
22
0
10
5
40
0
20
1
34

133.52
121.48
106.68
93.07
83.27
74.07
65.47
57.98
53.05
48.58
42.93
34.83
26.88
17.08
6.41
-3.53
-11.28
-16.75
-27.06
-31.09
-34.68
-35.91
-36.46
-35.28
-33.31
-30.04
-24.42
-16.86
-5.57
4.54
11.62
17.02
22.66
24.43
23.94
20.25
12.18
4.13
-0.87
-5.34
-7.18
-9.90
-4.98
4.84
12.56

181.08
169.16
156.66
143.95
131.81
120.26
109.30
99.04
89.84
81.59
73.86
66.05
58.22
49.99
41.27
32.31
23.59
15.53
7.01
-0.61
-7.43
-13.12
-17.79
-21.29
-23.69
-24.96
-24.85
-23.25
-19.72
-14.86
-9.57
-4.25
1.13
5.79
9.42
11.59
11.71
10.19
7.98
5.31
2.82
0.27
-0.78
0.35
2.79

-47.56
-47.68
-49.98
-50.87
-48.54
-46.19
-43.83
-41.06
-36.79
-33.01
-30.93
-31.23
-31.34
-32.91
-34.86
-35.85
-34.88
-32.27
-34.07
-30.48
-27.26
-22.79
-18.67
-13.99
-9.62
-5.08
0.44
6.39
14.15
19.41
21.18
21.27
21.53
18.64
14.52
8.66
0.48
-6.06
-8.85
-10.65
-10.00
-10.17
-4.20
4.49
9.77

-20
5
-50
-10
24
-7
-7
0
20
0
-20
-40
-15
-41
-35
-19
0
6
-78
47
-10
15
0
15
8
17
34
36
65
15
-10
0
20
-30
-20
-38
-62
-20
17
-7
20
-17
87
74
1

0
5
0
0
24
0
0
0
20
0
0
0
0
0
0
0
0
6
0
47
0
15
0
15
8
17
34
36
65
15
0
0
20
0
0
0
0
0
17
0
20
0
87
74
1

20
0
50
10
0
7
7
0
0
0
20
40
15
41
35
19
0
0
78
0
10
0
0
0
0
0
0
0
0
0
10
0
0
30
20
38
62
20
0
7
0
17
0
0
0

17.26
19.16
18.83
19.87
20.14
19.73
16.78
14.29
11.37
10.47
8.05
4.63
3.01
0.27
-4.83
-7.01
-7.21
-6.48
-5.04
-3.86
-4.24
-5.53
-7.67
-9.66
-11.11
-12.12
-13.57
-14.55
-10.93
-7.41
-3.52
-1.48
1.65
4.17
6.09
8.01
9.82
9.61
10.77
10.76
10.23
9.30
7.67
7.10
5.78

5.68
8.38
10.47
12.35
13.91
15.07
15.41
15.19
14.42
13.63
12.52
10.94
9.35
7.54
5.06
2.65
0.68
-0.76
-1.61
-2.06
-2.50
-3.10
-4.02
-5.15
-6.34
-7.50
-8.71
-9.88
-10.09
-9.55
-8.35
-6.97
-5.25
-3.36
-1.47
0.42
2.30
3.76
5.17
6.29
7.07
7.52
7.55
7.46
7.12

11.58
10.78
8.36
7.52
6.24
4.66
1.37
-0.90
-3.06
-3.16
-4.47
-6.31
-6.34
-7.27
-9.89
-9.66
-7.89
-5.73
-3.43
-1.80
-1.74
-2.43
-3.65
-4.52
-4.77
-4.63
-4.86
-4.67
-0.84
2.15
4.82
5.49
6.90
7.54
7.57
7.59
7.52
5.85
5.61
4.48
3.16
1.78
0.12
-0.36
-1.35

-15
-20
-20
19
-4
-5
-30
0
-10
19
-20
-18
14
-18
-37
22
18
10
10
0
-17
-13
-15
-5
0
0
-10
0
53
7
13
-13
19
1
0
6
5
-19
18
-10
-5
-5
-10
10
-10

0
0
0
19
0
0
0
0
0
19
0
0
14
0
0
22
18
10
10
0
0
0
0
0
0
0
0
0
53
7
13
0
19
1
0
6
5
0
18
0
0
0
0
10
0

15
20
20
0
4
5
30
0
10
0
20
18
0
18
37
0
0
0
0
0
17
13
15
5
0
0
10
0
0
0
0
13
0
0
0
0
0
19
0
10
5
5
10
0
10

5.15
6.12
4.89
5.55
2.97
-1.39
-5.20
-6.69
-10.01
-12.50
-15.58
-17.90
-19.75
-21.37
-21.44
-23.81
-25.79
-26.97
-31.41
-39.96
-48.20
-54.10
-58.91
-63.04
-66.59
-68.54
-69.84
-65.84
-56.29
-44.50
-34.91
-27.88
-28.43
-24.95
-20.35
-17.31
-15.92
-14.73
-14.36
-15.09
-14.70
-11.83
-15.27
-12.13
-9.61

6.73
6.61
6.26
6.12
5.49
4.11
2.25
0.46
-1.63
-3.80
-6.16
-8.51
-10.75
-12.88
-14.59
-16.43
-18.31
-20.04
-22.31
-25.84
-30.31
-35.07
-39.84
-44.48
-48.90
-52.83
-56.23
-58.15
-57.78
-55.12
-51.08
-46.44
-42.84
-39.26
-35.48
-31.84
-28.66
-25.87
-23.57
-21.87
-20.44
-18.72
-18.03
-16.85
-15.40

-1.58
-0.49
-1.37
-0.57
-2.52
-5.51
-7.45
-7.15
-8.38
-8.69
-9.42
-9.39
-8.99
-8.49
-6.85
-7.37
-7.48
-6.93
-9.10
-14.12
-17.88
-19.03
-19.07
-18.56
-17.69
-15.71
-13.61
-7.69
1.49
10.63
16.17
18.56
14.41
14.31
15.13
14.54
12.74
11.14
9.22
6.78
5.74
6.89
2.76
4.72
5.79

6
19
-24
21
-38
-29
-5
18
-28
0
-16
-1
-3
-5
12
-32
-5
1
-48
-68
-25
0
-10
-13
-13
1
-7
53
71
46
-2
-11
-80
45
20
-10
-15
-1
-9
-15
10
30
-73
71
-1

6
19
0
21
0
0
0
18
0
0
0
0
0
0
12
0
0
1
0
0
0
0
0
0
0
1
0
53
71
46
0
0
0
45
20
0
0
0
0
0
10
30
0
71
0

0
0
24
0
38
29
5
0
28
0
16
1
3
5
0
32
5
0
48
68
25
0
10
13
13
0
7
0
0
0
2
11
80
0
0
10
15
1
9
15
0
0
73
0
1

-6.49
-5.56
-3.98
-3.89
-3.77
0.03
4.13
7.61
10.17
12.22
13.68
15.87
16.21
17.57
19.15
22.16
25.07
26.98
26.66
27.38
26.27
26.46
24.95
22.13
21.10
19.98
18.95
17.92
16.92
14.58
11.23
4.01
-2.89
-11.46
-18.83
-24.40
-26.57
-29.48
-30.31
-31.33
-32.49
-33.03
-31.96
-31.07
-25.32

-13.62
-12.01
-10.40
-9.10
-8.03
-6.42
-4.31
-1.93
0.49
2.84
5.01
7.18
8.99
10.70
12.39
14.35
16.49
18.59
20.20
21.64
22.56
23.34
23.67
23.36
22.91
22.32
21.65
20.90
20.11
19.00
17.45
14.76
11.23
6.69
1.59
-3.61
-8.20
-12.46
-16.03
-19.09
-21.77
-24.02
-25.61
-26.70
-26.43

7.13
6.44
6.42
5.21
4.26
6.45
8.44
9.53
9.68
9.38
8.68
8.69
7.23
6.87
6.76
7.82
8.58
8.39
6.45
5.74
3.71
3.12
1.29
-1.23
-1.80
-2.34
-2.70
-2.98
-3.19
-4.42
-6.22
-10.75
-14.12
-18.15
-20.42
-20.79
-18.37
-17.02
-14.28
-12.24
-10.72
-9.01
-6.35
-4.37
1.10

13
-20
10
-15
0
46
14
4
-1
2
0
15
-15
16
9
25
10
-1
-19
16
-17
17
-17
-17
18
-1
1
0
0
-17
-17
-56
-15
-40
-10
0
24
-19
14
-9
-9
0
14
-4
59

13
0
10
0
0
46
14
4
0
2
0
15
0
16
9
25
10
0
0
16
0
17
0
0
18
0
1
0
0
0
0
0
0
0
0
0
24
0
14
0
0
0
14
0
59

0
20
0
15
0
0
0
0
1
0
0
0
15
0
0
0
0
1
19
0
17
0
17
17
0
1
0
0
0
17
17
56
15
40
10
0
0
19
0
9
9
0
0
4
0

-23.64
-20.13
-19.07
-15.63
-11.64
-8.38
-5.49
-3.41
3.05
14.06
27.63
34.12
37.86
40.44
42.23
40.93
41.03
40.73
40.02
39.33
37.55
35.72
33.88
32.86
32.47
35.79
33.44
29.78
25.53
21.83
20.84
21.26
21.27
21.83
23.22
24.84
25.83
27.90
28.49
28.95
28.58
28.76
28.57
27.70
26.78

-25.87
-24.72
-23.59
-22.00
-19.93
-17.62
-15.19
-12.84
-9.66
-4.91
1.60
8.10
14.05
19.33
23.91
27.31
30.06
32.19
33.76
34.87
35.41
35.47
35.15
34.69
34.25
34.56
34.33
33.42
31.84
29.84
28.04
26.69
25.60
24.85
24.52
24.59
24.84
25.45
26.06
26.64
27.02
27.37
27.61
27.63
27.46

2.23
4.59
4.52
6.37
8.29
9.24
9.70
9.43
12.71
18.98
26.04
26.02
23.81
21.11
18.32
13.61
10.97
8.53
6.27
4.46
2.14
0.25
-1.27
-1.84
-1.78
1.23
-0.90
-3.65
-6.31
-8.01
-7.20
-5.42
-4.33
-3.02
-1.30
0.25
0.99
2.45
2.43
2.31
1.55
1.39
0.96
0.07
-0.68

-39
24
-24
30
14
0
3
-3
60
75
64
-48
-12
1
3
-28
20
1
0
4
-10
0
0
10
10
50
-57
-18
-13
-1
27
18
-1
10
15
10
0
20
-9
4
-5
10
0
-5
1

0
24
0
30
14
0
3
0
60
75
64
0
0
1
3
0
20
1
0
4
0
0
0
10
10
50
0
0
0
0
27
18
0
10
15
10
0
20
0
4
0
10
0
0
1

39
0
24
0
0
0
0
3
0
0
0
48
12
0
0
28
0
0
0
0
10
0
0
0
0
0
57
18
13
1
0
0
1
0
0
0
0
0
9
0
5
0
0
5
0

25.84
24.25
23.52
23.48
24.78
30.30
40.50
47.39
57.84
75.25
88.92
93.90
96.26
98.69
101.78
101.92
99.19
93.94
84.76
78.59
71.67
65.43
59.08
53.75
46.97
41.12
33.67
30.25
28.02
24.04
21.76
21.64
20.59
20.32
20.20
19.56
18.83
16.45
14.40
13.03
11.81
9.99
13.89
16.62
18.41

27.14
26.56
25.95
25.46
25.32
26.32
29.15
32.80
37.81
45.30
54.02
62.00
68.85
74.82
80.21
84.55
87.48
88.77
87.97
86.09
83.21
79.65
75.54
71.18
66.34
61.29
55.77
50.66
46.14
41.72
37.72
34.51
31.72
29.44
27.60
25.99
24.56
22.94
21.23
19.59
18.03
16.42
15.92
16.06
16.53

-1.30
-2.31
-2.43
-1.98
-0.54
3.98
11.35
14.59
20.03
29.96
34.90
31.91
27.41
23.87
21.57
17.37
11.72
5.16
-3.21
-7.50
-11.54
-14.22
-16.46
-17.43
-19.37
-20.18
-22.10
-20.42
-18.12
-17.68
-15.96
-12.87
-11.14
-9.12
-7.39
-6.43
-5.72
-6.48
-6.83
-6.56
-6.23
-6.43
-2.03
0.56
1.88

1
-7
10
10
20
60
78
-8
70
124
11
-59
-6
21
29
-14
-21
-25
-50
25
-15
0
-9
4
-25
0
-30
35
10
-24
14
24
-9
10
4
-4
0
-20
0
5
0
-9
68
-2
-2

1
0
10
10
20
60
78
0
70
124
11
0
0
21
29
0
0
0
0
25
0
0
0
4
0
0
0
35
10
0
14
24
0
10
4
0
0
0
0
5
0
0
68
0
0

0
7
0
0
0
0
0
8
0
0
0
59
6
0
0
14
21
25
50
0
15
0
9
0
25
0
30
0
0
24
0
0
9
0
0
4
0
20
0
0
0
9
0
2
2

17.61
15.98
16.12
19.24
25.45
31.22
31.00
30.47
30.91
32.10
35.05
43.43
47.83
49.85
49.67
48.88
53.29
65.71
78.76
86.57
90.11
84.28
81.54
88.83
101.43
118.21
135.27
139.83
147.40
160.02
178.46
184.49
177.54
178.77
178.17
181.26
180.49
170.57
159.98
155.93
150.49
141.09
127.65
116.86
100.29

16.74
16.59
16.50
17.04
18.72
21.22
23.18
24.64
25.89
27.13
28.72
31.66
34.89
37.89
40.24
41.97
44.23
48.53
54.57
60.97
66.80
70.30
72.54
75.80
80.93
88.38
97.76
106.17
114.42
123.54
134.52
144.52
151.12
156.65
160.96
165.02
168.11
168.60
166.88
164.69
161.85
157.70
151.69
144.72
135.84

0.86
-0.61
-0.38
2.19
6.72
10.00
7.82
5.84
5.02
4.96
6.34
11.77
12.93
11.96
9.43
6.91
9.06
17.18
24.18
25.60
23.31
13.98
8.99
13.03
20.51
29.82
37.51
33.66
32.98
36.48
43.94
39.97
26.42
22.12
17.21
16.24
12.38
1.97
-6.90
-8.76
-11.36
-16.61
-24.04
-27.86
-35.54

-25
-10
20
40
50
15
-55
0
15
15
30
81
-21
-11
-15
-1
70
120
51
-19
-20
-95
35
130
99
101
66
-91
70
105
130
-80
-120
109
6
70
-14
-91
-11
76
-6
-43
-56
15
-85

0
0
20
40
50
15
0
0
15
15
30
81
0
0
0
0
70
120
51
0
0
0
35
130
99
101
66
0
70
105
130
0
0
109
6
70
0
0
0
76
0
0
0
15
0

25
10
0
0
0
0
55
0
0
0
0
0
21
11
15
1
0
0
0
19
20
95
0
0
0
0
0
91
0
0
0
80
120
0
0
0
14
91
11
0
6
43
56
0
85

88.56
71.19
56.76
40.82
30.66
15.73
18.13
15.74
14.48
14.93
19.89
21.96
24.53
26.98
25.08
23.63
15.52
10.58
5.64
4.65
-2.00
7.65
3.00
-1.95
-12.19
-20.88
-29.04
-30.71
-33.27
-39.68
-47.76
-39.99
-26.18
-15.23
-7.27
1.13
7.21
11.89
16.63
22.14
29.39
45.12
56.84
66.57
69.93

126.38
115.34
103.63
91.06
78.98
66.33
56.69
48.50
41.70
36.34
33.05
30.84
29.57
29.05
28.26
27.33
24.97
22.09
18.80
15.97
12.38
11.43
9.75
7.41
3.49
-1.39
-6.92
-11.68
-15.99
-20.73
-26.14
-28.91
-28.36
-25.74
-22.04
-17.41
-12.48
-7.61
-2.76
2.22
7.65
15.15
23.48
32.10
39.67

-37.82
-44.16
-46.87
-50.24
-48.32
-50.60
-38.56
-32.76
-27.22
-21.42
-13.16
-8.87
-5.05
-2.08
-3.18
-3.71
-9.45
-11.51
-13.16
-11.32
-14.38
-3.78
-6.74
-9.36
-15.68
-19.49
-22.12
-19.04
-17.28
-18.95
-21.62
-11.08
2.18
10.51
14.78
18.53
19.69
19.50
19.39
19.92
21.74
29.97
33.35
34.47
30.26

30
-90
0
-50
35
-83
179
-51
10
20
60
-20
15
9
-44
4
-84
20
-12
37
-73
186
-152
-16
-80
-10
-20
55
-20
-60
-44
170
91
-2
-10
26
-6
0
15
25
40
130
-1
15
-44

30
0
0
0
35
0
179
0
10
20
60
0
15
9
0
4
0
20
0
37
0
186
0
0
0
0
0
55
0
0
0
170
91
0
0
26
0
0
15
25
40
130
0
15
0

0
90
0
50
0
83
0
51
0
0
0
20
0
0
44
0
84
0
12
0
73
0
152
16
80
10
20
0
20
60
44
0
0
2
10
0
6
0
0
0
0
0
1
0
44

66.10
62.03
57.33
53.80
46.82
39.23
31.72
24.44
19.81
17.55
16.38
16.87
13.87
10.57
8.82
6.39
6.00
7.63
6.51
6.67
7.11
7.39
7.51
4.34
-0.20
-7.57
-13.43
-16.34
-13.42
-14.72
-19.17
-21.23
-34.42
-41.56
-47.48
-61.31
-76.63
-97.66
-107.51
-110.42
-100.98
-97.71
-98.97
-103.86
-106.11

44.95
48.37
50.16
50.89
50.07
47.91
44.67
40.62
36.46
32.68
29.42
26.91
24.30
21.55
19.01
16.48
14.39
13.04
11.73
10.72
10.00
9.47
9.08
8.13
6.47
3.66
0.24
-3.08
-5.14
-7.06
-9.48
-11.83
-16.35
-21.39
-26.61
-33.55
-42.17
-53.26
-64.11
-73.37
-78.90
-82.66
-85.92
-89.51
-92.83

21.15
13.66
7.17
2.91
-3.25
-8.67
-12.95
-16.19
-16.65
-15.13
-13.04
-10.04
-10.43
-10.99
-10.19
-10.10
-8.38
-5.40
-5.22
-4.05
-2.88
-2.09
-1.57
-3.80
-6.66
-11.23
-13.67
-13.27
-8.27
-7.66
-9.68
-9.40
-18.07
-20.17
-20.87
-27.76
-34.47
-44.39
-43.40
-37.04
-22.09
-15.05
-13.05
-14.35
-13.28

-71
-4
-10
10
-45
-20
-14
-13
17
20
10
20
-40
-10
12
-12
20
25
-29
14
5
0
0
-40
-25
-48
-2
19
63
-47
-45
15
-148
35
-10
-122
-65
-124
69
45
131
-66
-62
-63
5

0
0
0
10
0
0
0
0
17
20
10
20
0
0
12
0
20
25
0
14
5
0
0
0
0
0
0
19
63
0
0
15
0
35
0
0
0
0
69
45
131
0
0
0
5

71
4
10
0
45
20
14
13
0
0
0
0
40
10
0
12
0
0
29
0
0
0
0
40
25
48
2
0
0
47
45
0
148
0
10
122
65
124
0
0
0
66
62
63
0

-105.87
-105.27
-106.71

-95.44
-97.40
-99.26

-10.43
-7.86
-7.44

10
-10
-39

10
0
0

0
10
39

300.00

100.00

250.00

90.00

200.00
150.00
100.00
50.00

80.00
70.00
60.00
50.00
40.00

0.00

30.00

-50.00

20.00

-100.00

10.00

-150.00

0.00

100.00

80.00

60.00

40.00

20.00

0.00

Stochastic Oscillator
Avg Gain Avg Loss

17.36
19.57
20.86
23.43
27.21
30.36
34.64
39.43
44.64
50.07
49.21
50.07
52.36
51.79
49.93
48.29
46.14
42.36
42.79
38.21
34.50
29.00
22.93
16.21
18.71
15.93
11.00
11.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
1.00
1.00
2.57
2.57
2.57
7.07
7.07
7.07
8.64
8.64
9.36
9.71
12.57
11.57
13.00
13.07
13.93

RS

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
49.21
50.07
52.36
20.14
19.42
18.78
6.53
5.99
6.05
4.42
3.99
3.10
2.36
1.29
1.62
1.23
0.84
0.79

14 day
RSI

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.01
98.04
98.13
95.27
95.10
94.94
86.71
85.69
85.82
81.55
79.97
75.61
70.24
56.33
61.79
55.06
45.70
44.13

Highest High

417
458
503
533
586
644
708
778
855
940
1034
1034
1080
1128
1130
1130
1143
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150

Lowest Low

215
225
233
245
263
268
288
298
309
321
339
351
379
417
425
467
513
543
597
656
722
793
872
958
971
1040
1049
1072
1040

9.93
8.71
8.71
8.71
5.86
5.86
4.57
4.57
6.00
6.00
3.50
3.50
3.50
3.50
3.50
3.14
3.14
3.57
1.86
5.21
5.21
6.29
4.86
5.93
6.50
7.71
10.14
12.71
17.36
18.43
18.43
18.00
19.43
16.07
16.07
15.00
15.00
13.93
14.57
13.36
12.36
9.79
11.36
15.57
15.64

15.36
15.36
14.43
15.14
15.14
14.07
14.57
13.86
13.50
10.64
12.07
13.50
14.50
15.00
16.07
17.43
13.86
13.14
18.71
18.21
18.43
18.43
18.43
18.43
17.00
14.14
13.07
10.14
7.64
6.29
7.00
7.00
1.43
3.57
4.29
7.00
11.43
12.86
12.86
13.36
13.36
14.57
14.57
14.57
13.86

0.65
0.57
0.60
0.58
0.39
0.42
0.31
0.33
0.44
0.56
0.29
0.26
0.24
0.23
0.22
0.18
0.23
0.27
0.10
0.29
0.28
0.34
0.26
0.32
0.38
0.55
0.78
1.25
2.27
2.93
2.63
2.57
13.60
4.50
3.75
2.14
1.31
1.08
1.13
1.00
0.93
0.67
0.78
1.07
1.13

39.27
36.20
37.65
36.53
27.89
29.39
23.88
24.81
30.77
36.05
22.48
20.59
19.44
18.92
17.88
15.28
18.49
21.37
9.03
22.26
22.05
25.43
20.86
24.34
27.66
35.29
43.69
55.63
69.43
74.57
72.47
72.00
93.15
81.82
78.95
68.18
56.76
52.00
53.13
50.00
48.06
40.18
43.80
51.66
53.03

1150
1150
1150
1150
1150
1150
1150
1150
1122
1122
1100
1100
1100
1072
1066
1040
1040
1040
1040
1040
1040
1040
1020
1000
980
960
930
940
1005
1020
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1056
1056

1040
1040
1000
980
972
972
972
972
972
972
972
960
945
904
869
850
850
850
778
778
778
778
778
778
778
778
778
778
778
778
778
778
794
815
830
830
830
850
850
850
850
850
850
850
850

15.64
14.21
14.21
15.57
15.57
15.57
15.57
14.36
14.36
14.29
14.29
8.07
3.79
3.71
3.71
5.29
6.57
5.93
6.64
6.64
6.64
6.64
6.64
5.29
5.29
5.29
4.29
4.29
8.07
7.00
6.64
5.93
6.57
6.64
6.64
7.07
7.43
7.43
8.71
8.71
8.71
8.71
4.93
5.14
4.21

14.93
16.36
15.64
14.21
11.79
7.71
8.43
8.43
8.64
8.64
8.86
10.14
10.14
11.43
13.00
11.57
10.14
10.14
9.86
9.50
8.57
9.50
9.86
10.21
8.79
7.50
8.21
6.93
4.29
4.29
4.29
5.21
5.21
5.21
4.00
3.07
2.00
3.00
3.00
3.71
3.36
3.71
4.43
4.43
5.14

1.05
0.87
0.91
1.10
1.32
2.02
1.85
1.70
1.66
1.65
1.61
0.80
0.37
0.33
0.29
0.46
0.65
0.58
0.67
0.70
0.78
0.70
0.67
0.52
0.60
0.70
0.52
0.62
1.88
1.63
1.55
1.14
1.26
1.27
1.66
2.30
3.71
2.48
2.90
2.35
2.60
2.35
1.11
1.16
0.82

51.17
46.50
47.61
52.28
56.92
66.87
64.88
63.01
62.42
62.31
61.73
44.31
27.18
24.53
22.22
31.36
39.32
36.89
40.26
41.15
43.66
41.15
40.26
34.10
37.56
41.34
34.29
38.22
65.32
62.03
60.78
53.21
55.76
56.02
62.42
69.72
78.79
71.23
74.39
70.11
72.19
70.11
52.67
53.73
45.04

1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1040
1026
1019
999
999
995
990
971
969
969
969
969
969
969
969
969
969
969
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
999

850
850
850
850
850
850
860
860
873
873
890
931
931
927
890
874
874
874
874
874
874
874
874
874
874
874
874
874
874
890
890
890
890
890
890
890
890
890
890
890
890
907
941
941
941

4.64
4.64
4.57
6.07
5.64
5.29
5.29
5.29
5.29
5.29
5.29
5.29
4.57
4.57
5.00
3.64
3.64
2.21
2.21
2.21
2.21
0.93
0.93
0.93
0.93
1.00
1.00
4.79
9.00
12.29
12.29
12.21
12.21
15.43
16.86
16.86
16.86
16.86
16.86
16.79
17.50
15.86
10.79
12.57
12.57

4.21
4.21
5.93
5.93
8.64
10.71
9.71
9.71
11.00
10.64
11.43
10.79
11.00
10.64
10.64
12.93
11.57
11.57
12.29
15.07
16.50
16.50
15.21
16.14
15.93
15.86
16.14
15.79
15.79
13.50
13.29
14.07
16.36
11.50
9.71
10.43
10.79
9.93
9.64
10.71
10.21
10.21
15.43
15.43
15.36

1.10
1.10
0.77
1.02
0.65
0.49
0.54
0.54
0.48
0.50
0.46
0.49
0.42
0.43
0.47
0.28
0.31
0.19
0.18
0.15
0.13
0.06
0.06
0.06
0.06
0.06
0.06
0.30
0.57
0.91
0.92
0.87
0.75
1.34
1.74
1.62
1.56
1.70
1.75
1.57
1.71
1.55
0.70
0.81
0.82

52.42
52.42
43.54
50.60
39.50
33.04
35.24
35.24
32.46
33.18
31.62
32.89
29.36
30.05
31.96
21.98
23.94
16.06
15.27
12.81
11.83
5.33
5.75
5.44
5.51
5.93
5.83
23.26
36.31
47.65
48.04
46.47
42.75
57.29
63.44
61.78
60.98
62.93
63.61
61.04
63.14
60.82
41.14
44.90
45.01

999
999
999
988
988
981
981
980
980
980
978
978
975
975
975
972
972
953
920
918
918
900
890
890
890
877
877
877
866
845
844
844
844
844
844
844
844
844
844
844
844
844
844
842
815

950
950
950
950
882
882
882
882
882
882
874
873
870
865
860
845
840
825
793
725
690
690
690
677
664
664
647
647
647
647
647
647
647
647
647
647
647
647
647
647
659
725
717
717
717

13.50
13.50
11.00
9.57
9.57
12.86
13.86
14.14
14.14
13.57
11.43
12.50
7.43
8.57
8.29
10.07
10.07
10.07
10.07
7.93
6.93
7.86
7.86
7.71
9.00
7.93
8.00
6.86
6.21
4.43
3.71
3.71
3.71
2.57
2.57
1.36
3.07
3.07
2.79
2.79
2.71
2.71
3.71
3.71
7.93

14.57
10.29
10.29
11.36
10.64
9.57
9.50
8.86
7.86
7.86
7.86
2.64
3.71
3.64
3.64
2.21
2.21
1.21
2.57
2.57
3.79
3.79
4.93
6.14
6.14
6.21
5.14
5.14
5.14
6.36
7.57
11.50
11.21
14.07
13.57
13.57
12.36
12.50
12.50
13.07
13.71
13.71
13.71
12.79
11.57

0.93
1.31
1.07
0.84
0.90
1.34
1.46
1.60
1.80
1.73
1.45
4.73
2.00
2.35
2.27
4.55
4.55
8.29
3.92
3.08
1.83
2.08
1.59
1.26
1.47
1.28
1.56
1.33
1.21
0.70
0.49
0.32
0.33
0.18
0.19
0.10
0.25
0.25
0.22
0.21
0.20
0.20
0.27
0.29
0.69

48.09
56.76
51.68
45.73
47.35
57.32
59.33
61.49
64.29
63.33
59.26
82.55
66.67
70.18
69.46
81.98
81.98
89.24
79.66
75.51
64.67
67.48
61.45
55.67
59.43
56.06
60.87
57.14
54.72
41.06
32.91
24.41
24.88
15.45
15.93
9.09
19.91
19.72
18.22
17.57
16.52
16.52
21.31
22.51
40.66

805
805
805
805
805
821
837
855
855
855
855
865
865
865
866
900
925
925
925
932
932
932
932
932
932
932
932
932
932
932
932
932
932
896
896
896
896
896
896
885
885
880
863
846
830

717
717
717
717
717
717
717
717
717
717
717
731
775
775
775
775
775
775
790
825
825
825
825
840
840
840
840
850
850
862
846
784
775
731
725
720
720
720
720
720
720
712
712
712
712

7.93
9.64
9.64
11.79
12.79
11.07
11.29
10.29
14.57
19.93
24.50
23.50
23.50
19.36
19.57
17.86
19.29
17.21
16.21
16.50
16.29
16.29
12.00
7.36
3.50
7.07
7.07
7.00
6.79
6.79
7.29
8.50
8.50
8.93
10.00
10.71
10.71
11.43
10.71
7.43
7.43
8.14
8.14
8.14
6.29

10.36
9.29
8.14
7.43
7.43
7.43
6.07
6.29
5.64
5.00
5.00
8.43
9.00
9.00
6.21
8.21
6.50
6.50
6.50
6.50
7.21
7.00
7.00
7.00
7.00
3.57
6.79
8.07
9.00
7.07
7.07
7.07
7.14
7.14
6.43
6.43
6.43
6.43
7.07
7.07
3.36
2.07
1.14
1.43
1.43

0.77
1.04
1.18
1.59
1.72
1.49
1.86
1.64
2.58
3.99
4.90
2.79
2.61
2.15
3.15
2.17
2.97
2.65
2.49
2.54
2.26
2.33
1.71
1.05
0.50
1.98
1.04
0.87
0.75
0.96
1.03
1.20
1.19
1.25
1.56
1.67
1.67
1.78
1.52
1.05
2.21
3.93
7.13
5.70
4.40

43.36
50.94
54.22
61.34
63.25
59.85
65.02
62.07
72.08
79.94
83.05
73.60
72.31
68.26
75.90
68.49
74.79
72.59
71.38
71.74
69.30
69.94
63.16
51.24
33.33
66.44
51.03
46.45
42.99
48.97
50.75
54.59
54.34
55.56
60.87
62.50
62.50
64.00
60.24
51.23
68.87
79.72
87.69
85.07
81.48

809
809
809
809
809
809
816
816
860
946
1017
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1005
1029
1029
1029
1029
1029
1050
1050
1050
1050

712
712
712
712
712
712
712
712
712
712
736
736
740
740
740
755
760
784
784
800
800
816
877
915
915
915
915
915
912
894
894
894
894
894
894
894
894
894
894
894
894
894
894
920
940

5.07
5.07
5.07
4.71
5.43
9.71
13.86
13.86
18.57
27.43
27.50
27.50
27.50
28.93
30.93
30.93
30.21
29.50
28.07
25.57
20.00
20.00
15.00
6.43
5.64
5.64
5.64
6.64
5.29
5.29
6.29
8.00
8.00
6.93
7.21
7.21
7.21
6.93
6.93
7.29
7.29
4.79
8.93
8.93
7.93

1.43
1.86
1.86
1.86
1.86
1.86
1.86
1.79
1.79
1.43
1.43
5.64
5.71
5.71
5.71
6.21
7.71
9.50
13.07
13.07
14.14
13.57
14.21
14.21
16.00
11.79
13.50
13.50
13.50
14.21
12.71
10.93
8.00
8.00
6.93
7.21
6.57
8.00
6.21
6.21
4.07
4.71
4.71
3.14
3.29

3.55
2.73
2.73
2.54
2.92
5.23
7.46
7.76
10.40
19.20
19.25
4.87
4.81
5.06
5.41
4.98
3.92
3.11
2.15
1.96
1.41
1.47
1.06
0.45
0.35
0.48
0.42
0.49
0.39
0.37
0.49
0.73
1.00
0.87
1.04
1.00
1.10
0.87
1.11
1.17
1.79
1.02
1.89
2.84
2.41

78.02
73.20
73.20
71.74
74.51
83.95
88.18
88.58
91.23
95.05
95.06
82.97
82.80
83.51
84.41
83.27
79.66
75.64
68.23
66.17
58.58
59.57
51.34
31.14
26.07
32.38
29.48
32.98
28.14
27.11
33.08
42.26
50.00
46.41
51.01
50.00
52.33
46.41
52.72
53.97
64.15
50.38
65.45
73.96
70.70

1050
1050
1050
1050
1050
1105
1184
1215
1240
1364
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1380
1380
1380
1380
1380
1380
1320
1299
1294
1270
1270
1269
1269
1269
1269
1269
1269
1269
1315
1350
1350

940
940
960
960
975
975
975
975
975
999
999
999
999
999
999
1000
1005
1007
1060
1122
1155
1160
1230
1230
1230
1207
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1207
1218
1218
1218
1218

6.21
6.21
6.93
9.50
13.07
14.14
14.14
14.14
14.86
15.93
18.07
19.00
19.00
19.00
19.00
19.00
22.57
28.29
28.36
27.29
27.29
27.29
28.71
36.93
41.86
43.29
48.00
48.00
53.00
60.50
64.79
56.21
52.57
60.36
60.79
65.79
63.29
54.00
46.93
45.14
40.43
40.43
35.43
29.00
19.71

5.07
5.14
5.14
5.14
4.86
4.86
7.36
7.36
7.36
7.36
6.71
6.71
8.07
8.71
8.00
7.36
7.36
7.36
7.36
8.71
6.21
13.00
13.00
13.00
13.00
13.00
11.50
17.21
16.14
16.07
16.07
21.79
30.36
29.00
27.57
20.79
21.79
28.29
29.07
29.07
29.50
26.07
30.07
30.07
36.14

1.23
1.21
1.35
1.85
2.69
2.91
1.92
1.92
2.02
2.17
2.69
2.83
2.35
2.18
2.38
2.58
3.07
3.84
3.85
3.13
4.39
2.10
2.21
2.84
3.22
3.33
4.17
2.79
3.28
3.76
4.03
2.58
1.73
2.08
2.20
3.16
2.90
1.91
1.61
1.55
1.37
1.55
1.18
0.96
0.55

55.06
54.72
57.40
64.88
72.91
74.44
65.78
65.78
66.88
68.40
72.91
73.89
70.18
68.56
70.37
72.09
75.42
79.36
79.40
75.79
81.45
67.73
68.84
73.96
76.30
76.90
80.67
73.60
76.65
79.01
80.12
72.07
63.39
67.55
68.80
75.99
74.39
65.63
61.75
60.83
57.81
60.79
54.09
49.09
35.29

1350
1350
1350
1350
1375
1400
1400
1400
1400
1400
1415
1479
1505
1505
1505
1505
1505
1632
1705
1705
1705
1705
1705
1705
1861
1900
1970
1980
1980
2050
2187
2187
2187
2187
2187
2260
2260
2260
2260
2260
2260
2260
2260
2260
2260

1218
1218
1218
1218
1218
1218
1218
1218
1218
1218
1250
1250
1250
1250
1250
1250
1300
1305
1305
1305
1325
1330
1350
1360
1360
1360
1360
1360
1360
1456
1500
1505
1505
1505
1505
1549
1600
1705
1800
1863
1875
1900
1950
1977
1950

21.86
21.86
14.07
13.64
11.14
11.14
23.93
23.93
19.21
20.64
24.93
24.93
24.93
25.57
23.43
23.71
23.71
25.14
22.64
25.29
12.50
25.79
25.07
23.64
19.36
19.36
18.29
21.57
21.57
21.29
21.29
32.00
38.50
35.86
35.86
24.43
24.43
24.43
25.50
27.29
30.14
35.50
35.50
36.57
36.57

30.43
28.29
28.29
31.86
31.86
36.79
30.29
33.14
33.14
32.71
29.64
27.07
27.07
21.00
24.14
17.71
23.71
20.14
21.00
15.07
20.29
16.64
27.50
28.64
34.36
33.64
35.07
35.07
33.36
37.64
34.79
34.79
33.93
34.07
29.57
29.57
19.14
18.00
12.29
11.57
10.14
10.14
8.79
4.50
4.50

0.72
0.77
0.50
0.43
0.35
0.30
0.79
0.72
0.58
0.63
0.84
0.92
0.92
1.22
0.97
1.34
1.00
1.25
1.08
1.68
0.62
1.55
0.91
0.83
0.56
0.58
0.52
0.62
0.65
0.57
0.61
0.92
1.13
1.05
1.21
0.83
1.28
1.36
2.08
2.36
2.97
3.50
4.04
8.13
8.13

41.80
43.59
33.22
29.98
25.91
23.25
44.14
41.93
36.70
38.69
45.68
47.94
47.94
54.91
49.25
57.24
50.00
55.52
51.88
62.65
38.13
60.77
47.69
45.22
36.04
36.52
34.27
38.08
39.27
36.12
37.96
47.91
53.16
51.28
54.80
45.24
56.07
57.58
67.49
70.22
74.82
77.78
80.16
89.04
89.04

2260
2260
2260
2260
2190
2190
2125
2125
2120
2120
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2050
2048
2048
2048
2048
2048
2048
2048
2048
2048
2048
2015
2015
2015
2015
2020
2100
2240
2240
2240
2240

1950
1838
1750
1750
1750
1750
1730
1730
1730
1730
1730
1730
1730
1730
1730
1730
1730
1730
1730
1730
1845
1845
1845
1845
1785
1729
1729
1729
1729
1729
1701
1700
1700
1700
1700
1700
1700
1700
1700
1700
1700
1700
1700
1700
1700

24.43
17.93
17.93
18.64
16.79
16.79
16.79
15.71
15.14
13.71
5.14
6.57
5.50
5.50
6.36
6.36
7.79
8.86
8.86
9.86
10.21
10.21
9.00
7.57
6.86
5.43
5.43
6.79
10.43
10.43
9.00
8.29
8.29
9.79
9.43
9.43
9.43
9.43
14.36
17.57
26.93
25.57
21.07
21.07
21.43

9.57
9.86
10.43
9.71
12.93
13.93
14.93
15.86
15.86
15.86
15.86
15.79
18.64
16.21
11.14
11.71
11.00
11.00
9.86
8.43
7.43
6.50
6.50
9.36
11.14
14.57
11.86
11.14
11.14
13.64
16.86
16.86
25.36
25.36
26.07
34.79
39.43
45.43
43.64
40.21
40.07
44.79
49.21
50.36
47.14

2.55
1.82
1.72
1.92
1.30
1.21
1.12
0.99
0.95
0.86
0.32
0.42
0.30
0.34
0.57
0.54
0.71
0.81
0.90
1.17
1.38
1.57
1.38
0.81
0.62
0.37
0.46
0.61
0.94
0.76
0.53
0.49
0.33
0.39
0.36
0.27
0.24
0.21
0.33
0.44
0.67
0.57
0.43
0.42
0.45

71.85
64.52
63.22
65.74
56.49
54.65
52.93
49.77
48.85
46.38
24.49
29.39
22.78
25.33
36.33
35.18
41.44
44.60
47.33
53.91
57.89
61.11
58.06
44.73
38.10
27.14
31.40
37.85
48.34
43.32
34.81
32.95
24.63
27.85
26.56
21.32
19.30
17.19
24.75
30.41
40.19
36.35
29.98
29.50
31.25

2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2200
2200
2200
2130
2080
2080
2080
2070
2070
2070
2070
2070
2070
2070
2050
2050
2050
2050
2050
2050
2050
2050
2050
2050
2050
2035
2028
2028
2028
2002
2002
2002
1970
1945
1945

1908
1930
1930
1950
1950
1950
1950
1960
1960
1960
1960
1960
1960
1960
1960
1960
1960
1960
1963
1963
1963
1963
1963
1963
1962
1922
1901
1901
1901
1901
1901
1901
1770
1770
1770
1650
1611
1491
1342
1342
1342
1342
1342
1342
1342

21.07
21.07
18.57

100.00
90.00
80.00
70.00
60.00
50.00
40.00
30.00
20.00
10.00
0.00

100.00

80.00

60.00

40.00

20.00

0.00

47.14
37.29
40.07

0.45
0.57
0.46

30.89
36.11
31.67

1887
1812
1802

1342
1342
1342

%K

%D

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.95
97.00
100.00
96.60
98.64
100.00
88.47
87.34
98.79
93.46
97.20
92.81
86.98
63.69
72.73
50.50
34.62
22.73

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.32
98.32
98.32
97.87
98.41
98.41
95.70
91.94
91.53
93.20
96.48
94.49
92.33
81.16
74.46
62.30
52.61
35.95

458
503
533
586
644
708
778
855
940
1034
1020
1059
1128
1106
1121
1143
1080
1080
1144
1122
1140
1130
1125
1085
1120
1100
1099
1065

4.55
9.09
0.00
5.88
23.60
19.66
15.73
15.73
32.00
32.00
21.88
0.00
0.00
0.00
0.00
0.00
0.00
3.16
0.00
17.94
14.12
19.85
21.49
30.18
37.13
50.55
82.89
100.00
100.00
100.00
92.06
92.06
100.00
86.05
75.00
56.00
25.00
5.56
15.00
11.11
22.22
12.78
61.11
89.32
89.81

20.63
12.12
4.55
4.99
9.83
16.38
19.66
17.04
21.15
26.58
28.63
17.96
7.29
0.00
0.00
0.00
0.00
1.05
1.05
7.03
10.69
17.30
18.49
23.84
29.60
39.29
56.86
77.81
94.30
100.00
97.35
94.71
94.71
92.70
87.02
72.35
52.00
28.85
15.19
10.56
16.11
15.37
32.04
54.40
80.08

1045
1050
1000
990
1014
1007
1000
1000
1020
1020
1000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1005
1020
1010
1010
1030
1000
980
942
880
860
877
870
890
873
960
1034
1035

82.52
72.82
63.11
72.33
70.39
67.96
51.02
51.02
42.08
52.46
35.54
0.00
12.84
0.00
0.00
30.40
44.80
54.55
65.52
78.35
62.11
48.42
32.63
27.37
27.37
27.37
16.84
16.84
72.63
75.95
65.77
54.05
71.17
72.07
72.07
77.48
81.98
64.86
81.08
72.07
67.57
56.38
15.00
31.67
15.52

87.22
81.72
72.82
69.42
68.61
70.23
63.12
56.67
48.04
48.52
43.36
29.33
16.13
4.28
4.28
10.13
25.07
43.25
54.95
66.14
68.66
62.96
47.72
36.14
29.12
27.37
23.86
20.35
35.44
55.14
71.45
65.26
63.66
65.77
71.77
73.87
77.18
74.77
75.98
72.67
73.57
65.34
46.32
34.35
20.73

1020
1000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970
965
960
950
960
950

12.24
51.02
2.04
57.89
49.06
23.23
18.18
36.73
8.16
8.16
0.00
0.00
0.00
0.00
14.78
0.00
0.00
12.50
0.00
0.00
4.39
4.76
0.00
0.00
0.00
0.47
4.78
27.83
61.64
91.41
90.86
85.28
44.67
67.51
77.66
72.59
64.97
64.47
59.90
52.28
54.59
54.62
0.00
56.80
71.43

19.81
26.26
21.77
36.99
36.33
43.39
30.16
26.05
21.03
17.69
5.44
2.72
0.00
0.00
4.93
4.93
4.93
4.17
4.17
4.17
1.46
3.05
3.05
1.59
0.00
0.16
1.75
11.03
31.42
60.29
81.31
89.19
73.60
65.82
63.28
72.59
71.74
67.34
63.11
58.88
55.59
53.83
36.41
37.14
42.74

956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774
765
750
760
790
717
788
787

94.32
71.59
82.95
65.91
65.91
100.00
98.33
88.41
87.68
89.13
89.13
92.54
72.22
90.00
98.90
92.00
83.33
82.67
66.67
66.36
50.47
66.36
50.47
23.91
43.48
42.39
43.48
36.59
36.59
1.43
0.00
4.05
0.00
2.42
0.00
2.84
16.48
5.68
13.64
9.09
3.64
8.33
18.54
17.91
70.34

74.18
79.11
82.95
73.48
71.59
77.27
88.08
95.58
91.47
88.41
88.65
90.27
84.63
84.92
87.04
93.63
91.41
86.00
77.56
71.90
61.16
61.06
55.76
46.91
39.29
36.59
43.12
40.82
38.88
24.87
12.67
1.83
1.35
2.16
0.81
1.76
6.44
8.33
11.93
9.47
8.79
7.02
10.17
14.93
35.60

800
780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725
749
730
744
735
726
726
740
736
795

45.36
70.10
45.36
76.29
90.72
90.72
87.50
84.62
100.00
95.30
93.59
74.14
69.58
69.93
70.98
59.04
65.79
62.81
62.81
61.95
57.52
54.29
35.57
22.52
31.53
100.00
32.94
11.76
0.00
16.04
41.51
58.49
57.55
66.98
81.13
86.49
71.11
85.93
79.26
82.22
78.52
74.36
74.36
65.38
60.00

44.54
61.93
53.61
63.92
70.79
85.91
89.65
87.61
90.71
93.30
96.30
87.68
79.10
71.22
70.16
66.65
65.27
62.55
63.80
62.52
60.76
57.92
49.13
37.46
29.87
51.35
54.82
48.24
14.90
9.27
19.18
38.68
52.52
61.01
68.55
78.20
79.58
81.17
78.77
82.47
80.00
78.37
75.75
71.37
66.58

756
780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1000
943
925
912
911
938
956
955
965
980
990
990
1010
1001
1005
1000
1010
1010
1005
1006

60.91
54.55
55.56
66.67
86.67
96.15
97.13
81.25
100.00
100.00
90.38
76.20
74.76
79.81
86.78
83.37
78.05
71.81
53.52
52.22
40.38
39.22
11.35
13.51
0.00
13.29
0.00
19.44
25.00
11.67
29.17
59.60
53.19
85.71
91.43
86.96
86.96
57.97
57.97
65.22
61.29
35.29
88.66
63.64
62.12

62.10
58.48
57.00
58.92
69.63
83.16
93.32
91.51
92.79
93.75
96.79
88.86
80.45
76.92
80.45
83.32
82.73
77.75
67.79
59.18
48.71
43.94
30.32
21.36
8.29
8.94
4.43
10.91
14.81
18.70
21.94
33.48
47.32
66.17
76.78
88.03
88.45
77.29
67.63
60.39
61.49
53.93
61.75
62.53
71.47

1007
1000
1010
1020
1040
1100
1178
1170
1240
1364
1375
1316
1310
1331
1360
1346
1325
1300
1250
1275
1260
1260
1251
1255
1230
1230
1200
1235
1245
1221
1235
1259
1250
1260
1264
1260
1260
1240
1240
1245
1245
1236
1304
1302
1300

43.18
35.61
50.76
81.06
100.00
94.51
64.29
64.29
72.53
80.77
87.88
98.69
80.39
76.08
70.20
69.80
96.59
95.72
91.00
86.25
80.26
54.67
61.97
98.55
87.62
100.00
99.34
83.06
94.35
100.00
98.98
87.24
69.65
85.63
86.51
86.64
83.48
63.96
54.13
65.99
63.38
48.89
22.58
20.49
0.00

56.31
46.97
43.18
55.81
77.27
91.86
86.26
74.36
67.03
72.53
80.39
89.11
88.99
85.05
75.56
72.03
78.86
87.37
94.43
90.99
85.84
73.73
65.63
71.73
82.72
95.39
95.66
94.14
92.25
92.47
97.78
95.41
85.29
80.84
80.60
86.26
85.54
78.03
67.19
61.36
61.17
59.42
44.95
30.65
14.36

1275
1265
1285
1325
1375
1390
1335
1335
1350
1365
1395
1476
1455
1444
1429
1428
1498
1618
1669
1650
1630
1535
1570
1700
1799
1900
1966
1875
1945
2050
2180
2100
1980
2089
2095
2165
2151
2060
2049
2125
2119
2076
2020
2035
1950

9.68
12.32
27.45
17.65
28.41
9.55
61.01
48.10
51.28
56.41
75.68
70.27
74.32
76.76
64.86
65.95
43.24
48.65
45.41
55.41
6.67
79.61
20.00
13.73
5.66
19.12
12.85
30.09
23.82
5.02
0.00
49.14
75.29
74.71
71.84
87.62
85.71
85.71
90.48
96.88
87.50
88.89
88.70
91.48
83.33

10.06
7.33
16.48
19.14
24.50
18.53
32.99
39.55
53.47
51.93
61.12
67.45
73.42
73.78
71.98
69.19
58.02
52.61
45.77
49.82
35.83
47.23
35.42
37.78
13.13
12.84
12.55
20.69
22.26
19.64
9.61
18.05
41.48
66.38
73.95
78.06
81.72
86.35
87.30
91.02
91.62
91.09
88.36
89.69
87.84

1980
1890
1890
1840
1875
1792
1971
1920
1930
1950
2010
1990
2005
2014
1970
1974
1890
1910
1898
1935
1862
2048
1896
1880
1800
1790
1770
1825
1805
1745
1701
1871
1962
1960
1950
1976
1970
1970
1985
2010
2050
2180
2179
2194
2150

51.51
46.77
43.55
43.10
27.59
20.69
15.86
8.21
14.29
21.43
29.17
37.50
20.83
23.53
43.33
33.33
50.00
77.27
49.53
62.62
67.29
67.29
67.29
29.91
9.09
0.00
12.75
25.50
67.79
36.24
6.04
16.11
2.50
15.00
11.43
7.79
0.96
0.00
31.78
39.85
59.70
49.70
42.36
33.67
34.49

75.44
60.54
47.28
44.48
38.08
30.46
21.38
14.92
12.79
14.64
21.63
29.37
29.17
27.29
29.23
33.40
42.22
53.54
58.94
63.14
59.81
65.73
67.29
54.83
35.43
13.00
7.28
12.75
35.35
43.18
36.69
19.46
8.22
11.20
9.64
11.41
6.73
2.92
10.91
23.88
43.77
49.75
50.58
41.91
36.84

2079
2075
2065
2075
2030
2010
1996
1983
2000
2020
2030
2050
2010
2000
2012
2000
2020
2045
2016
2030
2035
2035
2035
1995
1970
1922
1920
1939
2002
1955
1910
1925
1777
1812
1802
1680
1615
1491
1560
1605
1736
1670
1608
1545
1550

40.00
44.26
36.74

36.05
39.58
40.33

1560
1550
1511

5/5/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/12/2014
6/15/2014
6/17/2014
6/18/2014
6/19/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014

PSAR

211
215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100
1,099

215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,034
1,080
1,128
1,130
1,128
1,143
1,150
1,120
1,144
1,144
1,140
1,130
1,150
1,105
1,122
1,100
1,099
1,100

215
225
233
245
263
268
288
298
309
321
339
351
379
417
425
467
513
543
597
656
722
793
872
958
971
1,040
1,049
1,106
1,096
1,121
1,080
1,080
1,072
1,122
1,120
1,080
1,113
1,085
1,100
1,098
1,078
1,040

215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1,034
1,020
1,059
1,128
1,106
1,121
1,143
1,080
1,080
1,144
1,122
1,140
1,130
1,125
1,085
1,120
1,100
1,099
1,065

215
215.00
215.56
221.67
231.11
240.68
263.53
287.11
304.59
315.00
333.00
345.00
372.00
409.00
417.00
458.00
503.00
533.00
586.00
644.00
708.00
778.00
855.00
940.00
1034.00
971.00
1080.00
1128.00
1130.00
1096.00
1143.00
1150.00
1080.00
1144.00
1122.00
1140.00
1080.00
1150.00
1085.00
1122.00
1098.00
1099.00

EP

215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1034
971
1080
1128
1130
1096
1143
1150
1080
1144
1122
1140
1080
1150
1085
1122
1098
1099
1100

EP-PSAR

0
14
25.44
36.3344
31.88746
42.32122
29.46776
15.89355
10.41064
18
12
27
37
8
41
45
30
53
58
64
70
77
85
94
-63
109
48
2
-34
47
7
-70
64
-22
18
-60
70
-65
37
-24
1
1

7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/18/2014
8/24/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/10/2014
9/17/2014
9/21/2014
9/22/2014
9/24/2014
9/28/2014
10/8/2014
10/9/2014
10/13/2014
10/14/2014
10/16/2014
10/19/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
11/2/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/23/2014
11/24/2014
11/25/2014

1,065
1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
824
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873
960
1,034

1,072
1,066
1,029
1,010
1,014
1,014
1,007
1,000
1,040
1,020
1,020
980
960
930
886
870
860
856
840
825
815
846
830
845
870
870
904
940
1,005
1,020
1,030
1,010
1,030
1,010
980
961
924
880
877
870
890
873
960
1,056
1,040

1,045
1,049
1,000
980
972
1,000
1,000
1,000
1,000
1,000
1,000
960
945
904
869
850
850
856
778
794
815
830
830
830
845
853
887
922
958
1,000
1,010
1,010
1,010
1,000
980
942
880
850
877
860
887
873
890
979
1,014

1,045
1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873
960
1,034
1,035

1100.00
1045.00
1066.00
1000.00
1010.00
1014.00
1000.00
1007.00
1000.00
1040.00
1000.00
1020.00
960.00
945.00
904.00
869.00
870.00
850.00
856.00
778.00
825.00
815.00
846.00
830.00
845.00
870.00
853.00
904.00
940.00
1005.00
1020.00
1030.00
1010.00
1030.00
1000.00
980.00
942.00
880.00
850.00
877.00
860.00
890.00
873.00
960.00
1056.00

1045
1066
1000
1010
1014
1000
1007
1000
1040
1000
1020
960
945
904
869
870
850
856
778
825
815
846
830
845
870
853
904
940
1005
1020
1030
1010
1030
1000
980
942
880
850
877
860
890
873
960
1056
1014

-55
21
-66
10
4
-14
7.00
-7
40
-40
20
-60
-15
-41
-35
1
-20
6
-78
47
-10
31
-16
15
25
-17
51
36
65
15
10
-20
20
-30
-20
-38
-62
-30
27
-17
30
-17
87
96
-42

11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/20/2015
1/26/2015
1/27/2015
2/2/2015
2/3/2015
2/5/2015
2/8/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/16/2015

1,035
1,020
1,000
980
999
995
990
960
960
950
969
931
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
960
950
969
970
970
977
981
962
980
970
969
960
950
960

1,026
1,019
985
999
995
990
971
961
950
969
950
932
946
927
910
912
930
940
950
969
933
929
905
900
901
900
890
891
943
969
1,001
960
969
988
999
985
988
971
981
970
980
980
965
978
965

1,015
1,000
980
999
995
990
960
960
950
969
931
931
945
927
890
874
930
940
950
950
933
920
905
900
900
900
890
890
907
942
960
941
950
950
961
970
980
962
966
970
1200
955
1100
955
1000
950
950
900
950
800
700
600

1,020
1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970
965
960
950
960
950

1014.00
1026.00
1000.00
980.00
999.00
995.00
990.00
960.00
961.00
950.00
969.00
931.00
932.00
946.00
927.00
890.00
912.00
930.00
940.00
950.00
969.00
933.00
920.00
905.00
900.00
901.00
900.00
890.00
891.00
943.00
969.00
1001.00
941.00
969.00
988.00
999.00
970.00
988.00
962.00
981.00
970.00
980.00
955.00
965.00
978.00

1026
1000
980
999
995
990
960
961
950
969
931
932
946
927
890
912
930
940
950
969
933
920
905
900
901
900
890
891
943
969
1001
941
969
988
999
970
988
962
981
970
980
955
965
978
950

12
-26
-20
19
-4
-5
-30
1
-11
19
-38
1
14
-19
-37
22
18
10
10
19
-36
-13
-15
-5
1
-1
-10
1
52
26
32
-60
28
19
11
-29
18
-26
19
-11
10
-25
10
13
-28

1000
900

3/18/2015
3/19/2015
3/22/2015
3/24/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/20/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/18/2015
6/22/2015
6/23/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/27/2015
7/28/2015
7/29/2015

950
956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
675
666
659
725
797
842
815
799
749
795
790
775
789
760
765
760
760
790
717
788

965
975
970
972
953
920
902
918
900
890
874
890
871
865
877
866
845
841
825
778
711
716
700
680
677
675
666
711
782
844
842
815
799
780
800
790
775
789
765
750
760
805
775
788
803

800
952
974
700
951
600
968
882
500
905
400
900
905
300
890
884
874
873
870
865
860
845
840
825
793
725
690
700
690
677
664
665
647
659
725
797
826
815
735
749
782
790
775
774
760
750
760
775
717
731
787

956
975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774
765
750
760
790
717
788
787

950.00
965.00
975.00
951.00
972.00
882.00
920.00
900.00
918.00
890.00
884.00
874.00
890.00
870.00
865.00
877.00
845.00
840.00
841.00
793.00
725.00
690.00
716.00
690.00
677.00
664.00
675.00
647.00
711.00
782.00
844.00
826.00
815.00
735.00
780.00
800.00
790.00
775.00
789.00
760.00
750.00
760.00
805.00
717.00
788.00

965
975
951
972
882
920
900
918
890
884
874
890
870
865
877
845
840
841
793
725
690
716
690
677
664
675
647
711
782
844
826
815
735
780
800
790
775
789
760
750
760
805
717
788
803

15
10
-24
21
-90
38
-20
18
-28
-6
-10
16
-20
-5
12
-32
-5
1
-48
-68
-35
26
-26
-13
-13
11
-28
64
71
62
-18
-11
-80
45
20
-10
-15
14
-29
-10
10
45
-88
71
15

7/30/2015
8/4/2015
8/5/2015
8/9/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/16/2015
9/17/2015
9/23/2015
9/24/2015
10/1/2015
10/6/2015
10/8/2015
11/2/2015
11/3/2015
11/4/2015
11/8/2015
11/9/2015
11/16/2015
11/22/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/15/2015

787
800
780
775
775
760
837
851
855
835
840
848
855
840
865
850
890
886
890
897
879
896
879
862
879
896
880
885
880
863
846
830
790
760
735
725
735
735
744
735
725
713
740
736
750

800
790
790
781
775
821
837
855
855
840
841
865
855
856
866
900
925
899
890
932
879
896
879
862
880
896
880
885
880
863
846
830
790
760
740
725
749
735
744
735
739
726
750
736
809

780
780
780
775
775
790
835
839
838
825
840
848
840
840
850
850
895
882
880
896
879
896
879
862
879
879
880
880
880
863
846
784
775
731
725
720
735
723
744
735
725
712
740
736
750

800
780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725
749
730
744
735
726
726
740
736
795

803.00
780.00
790.00
780.00
781.00
775.00
821.00
837.00
855.00
838.00
840.00
841.00
865.00
840.00
856.00
866.00
900.00
925.00
882.00
890.00
932.00
879.00
896.00
879.00
862.00
880.00
896.00
880.00
885.00
880.00
863.00
846.00
784.00
790.00
731.00
740.00
720.00
749.00
723.00
744.00
735.00
739.00
712.00
750.00
736.00

780
790
780
781
775
821
837
855
838
840
841
865
840
856
866
900
925
882
890
932
879
896
879
862
880
896
880
885
880
863
846
784
790
731
740
720
749
723
744
735
739
712
750
736
809

-23
10
-10
1
-6
46
16
18
-17
2
1
24
-25
16
10
34
25
-43
8
42
-53
17
-17
-17
18
16
-16
5
-5
-17
-17
-62
6
-59
9
-20
29
-26
21
-9
4
-27
38
-14
73

12/16/2015
12/17/2015
12/20/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016

780
740
780
770
786
800
816
803
800
877
961
999
960
921
940
943
930
940
936
954
925
930
948
940
940
950
980
942
925
894
920
938
975
955
974
980
990
990
1,009
980
1,005
1,000
1,010
1,005
1,010

780
780
780
799
800
800
816
810
860
946
1,017
1,026
960
957
958
945
945
940
936
954
940
930
948
940
969
1,000
980
933
930
911
938
956
975
965
993
1,005
1,029
1,025
1,010
1,005
1,000
1,050
1,020
1,005
1,015

750
740
755
760
790
784
801
800
816
877
961
930
935
921
935
915
930
936
925
931
920
920
925
940
950
950
942
925
912
894
920
950
946
940
974
960
990
1,000
990
980
975
1,010
1,000
1,005
1,005

756
780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1,000
943
925
912
911
938
956
955
965
980
990
990
1,010
1,001
1,005
1,000
1,010
1,010
1,005
1,006

809.00
750.00
780.00
755.00
799.00
800.00
784.00
816.00
800.00
860.00
946.00
1017.00
1026.00
935.00
957.00
958.00
915.00
945.00
936.00
925.00
954.00
920.00
930.00
948.00
940.00
969.00
1000.00
942.00
925.00
930.00
894.00
938.00
956.00
975.00
940.00
993.00
1005.00
1029.00
1000.00
1010.00
980.00
1000.00
1050.00
1000.00
1005.00

750
780
755
799
800
784
816
800
860
946
1017
1026
935
957
958
915
945
936
925
954
920
930
948
940
969
1000
942
925
930
894
938
956
975
940
993
1005
1029
1000
1010
980
1000
1050
1000
1005
1015

-59
30
-25
44
1
-16
32
-16
60
86
71
9
-91
22
1
-43
30
-9
-11
29
-34
10
18
-8
29
31
-58
-17
5
-36
44
18
19
-35
53
12
24
-29
10
-30
20
50
-50
5
10

2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016

1,005
1,010
1,010
1,010
1,020
1,060
1,122
1,201
1,160
1,264
1,391
1,380
1,300
1,310
1,350
1,345
1,372
1,320
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,206
1,200
1,235
1,245
1,221
1,235
1,250
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302

1,024
1,010
1,010
1,020
1,045
1,105
1,184
1,215
1,240
1,364
1,415
1,380
1,326
1,360
1,374
1,360
1,380
1,320
1,299
1,294
1,270
1,270
1,260
1,255
1,246
1,230
1,215
1,235
1,245
1,245
1,245
1,259
1,251
1,269
1,265
1,265
1,265
1,240
1,250
1,264
1,245
1,236
1,315
1,350
1,325

1,000
999
1,000
1,005
1,007
1,060
1,122
1,155
1,160
1,260
1,260
1,310
1,274
1,310
1,350
1,345
1,320
1,300
1,250
1,230
1,240
1,250
1,251
1,250
1,230
1,207
1,200
1,207
1,235
1,221
1,235
1,233
1,225
1,250
1,258
1,245
1,250
1,234
1,240
1,227
1,225
1,218
1,260
1,302
1,300

1,007
1,000
1,010
1,020
1,040
1,100
1,178
1,170
1,240
1,364
1,375
1,316
1,310
1,331
1,360
1,346
1,325
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,230
1,200
1,235
1,245
1,221
1,235
1,259
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302
1,300

1015.00
1024.00
999.00
1010.00
1020.00
1045.00
1105.00
1184.00
1215.00
1240.00
1364.00
1415.00
1310.00
1326.00
1360.00
1374.00
1345.00
1380.00
1300.00
1250.00
1294.00
1240.00
1270.00
1251.00
1255.00
1230.00
1207.00
1215.00
1235.00
1245.00
1221.00
1245.00
1259.00
1225.00
1269.00
1258.00
1265.00
1250.00
1234.00
1250.00
1264.00
1225.00
1236.00
1315.00
1350.00

1024
999
1010
1020
1045
1105
1184
1215
1240
1364
1415
1310
1326
1360
1374
1345
1380
1300
1250
1294
1240
1270
1251
1255
1230
1207
1215
1235
1245
1221
1245
1259
1225
1269
1258
1265
1250
1234
1250
1264
1225
1236
1315
1350
1300

9
-25
11
10
25
60
79
31
25
124
51
-105
16
34
14
-29
35
-80
-50
44
-54
30
-19
4
-25
-23
8
20
10
-24
24
14
-34
44
-11
7
-15
-16
16
14
-39
11
79
35
-50

5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016

1,300
1,275
1,250
1,300
1,325
1,375
1,365
1,335
1,330
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,600
1,700
1,834
1,900
1,966
1,905
1,980
2,050
2,180
2,100
1,980
2,130
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035

1,300
1,270
1,285
1,341
1,375
1,400
1,365
1,340
1,360
1,375
1,415
1,479
1,505
1,475
1,429
1,428
1,498
1,632
1,705
1,690
1,630
1,630
1,570
1,700
1,861
1,900
1,970
1,980
1,960
2,050
2,187
2,185
2,065
2,124
2,130
2,260
2,160
2,190
2,049
2,125
2,119
2,120
2,090
2,035
2,035

1,275
1,265
1,250
1,300
1,325
1,389
1,305
1,325
1,330
1,350
1,380
1,409
1,413
1,400
1,390
1,360
1,456
1,500
1,620
1,640
1,617
1,505
1,549
1,600
1,705
1,800
1,863
1,875
1,900
1,950
2,012
2,060
1,977
2,019
2,065
2,100
2,122
2,060
1,990
2,049
2,045
2,070
2,020
2,000
1,950

1,275
1,265
1,285
1,325
1,375
1,390
1,335
1,335
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,570
1,700
1,799
1,900
1,966
1,875
1,945
2,050
2,180
2,100
1,980
2,089
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035
1,950

1300.00
1275.00
1265.00
1285.00
1341.00
1375.00
1400.00
1305.00
1340.00
1360.00
1375.00
1415.00
1479.00
1505.00
1400.00
1429.00
1360.00
1498.00
1632.00
1705.00
1640.00
1617.00
1630.00
1549.00
1700.00
1861.00
1900.00
1970.00
1980.00
1900.00
2050.00
2187.00
2060.00
2065.00
2124.00
2130.00
2260.00
2122.00
2190.00
1990.00
2125.00
2045.00
2120.00
2020.00
2035.00

1275
1265
1285
1341
1375
1400
1305
1340
1360
1375
1415
1479
1505
1400
1429
1360
1498
1632
1705
1640
1617
1630
1549
1700
1861
1900
1970
1980
1900
2050
2187
2060
2065
2124
2130
2260
2122
2190
1990
2125
2045
2120
2020
2035
1950

-25
-10
20
56
34
25
-95
35
20
15
40
64
26
-105
29
-69
138
134
73
-65
-23
13
-81
151
161
39
70
10
-80
150
137
-127
5
59
6
130
-138
68
-200
135
-80
75
-100
15
-85

7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016

1,950
1,980
1,890
1,890
1,850
1,860
1,792
2,010
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,008
1,880
1,850
1,764
1,770
1,805
1,849
1,780
1,770
1,700
1,908
1,962
1,931
1,970
1,970
2,000
1,970
2,024
1,980
2,091
2,170
2,146
2,200

2,045
1,950
1,927
1,853
1,876
1,823
1,971
2,050
1,930
1,950
2,100
2,050
2,005
2,014
2,000
1,975
1,980
2,004
1,915
1,973
2,012
2,048
2,008
1,880
1,850
1,790
1,800
1,850
1,850
1,824
1,770
1,871
2,015
1,965
1,970
1,980
1,970
2,009
1,985
2,020
2,100
2,240
2,180
2,200
2,200

1,965
1,838
1,750
1,790
1,850
1,790
1,730
1,864
1,909
1,901
1,989
1,990
1,980
1,990
1,970
1,940
1,870
1,905
1,845
1,911
1,862
1,899
1,890
1,880
1,785
1,729
1,749
1,805
1,805
1,745
1,701
1,700
1,908
1,946
1,930
1,970
1,970
1,970
1,950
1,980
1,980
2,091
2,120
2,145
2,150

1,980
1,890
1,890
1,840
1,875
1,792
1,971
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,048
1,896
1,880
1,800
1,790
1,770
1,825
1,805
1,745
1,701
1,871
1,962
1,960
1,950
1,976
1,970
1,970
1,985
2,010
2,050
2,180
2,179
2,194
2,150

1950.00
2045.00
1838.00
1927.00
1790.00
1876.00
1790.00
1971.00
2050.00
1909.00
1950.00
2100.00
1990.00
2005.00
2014.00
1970.00
1975.00
1980.00
2004.00
1845.00
1973.00
2012.00
2048.00
1890.00
1880.00
1785.00
1790.00
1800.00
1850.00
1805.00
1824.00
1701.00
1871.00
2015.00
1946.00
1970.00
1980.00
1970.00
2009.00
1950.00
2020.00
2100.00
2240.00
2120.00
2200.00

2045
1838
1927
1790
1876
1790
1971
2050
1909
1950
2100
1990
2005
2014
1970
1975
1980
2004
1845
1973
2012
2048
1890
1880
1785
1790
1800
1850
1805
1824
1701
1871
2015
1946
1970
1980
1970
2009
1950
2020
2100
2240
2120
2200
2150

95
-207
89
-137
86
-86
181
79
-141
41
150
-110
15
9
-44
5
5
24
-159
128
39
36
-158
-10
-95
5
10
50
-45
19
-123
170
144
-69
24
10
-10
39
-59
70
80
140
-120
80
-50

9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016

2,108
2,038
2,035
2,065
1,960
2,035
2,020
2,000
2,008
2,020
2,030
2,035
2,010
2,000
2,000
2,000
2,035
2,040
2,050
2,020
2,010
2,050
2,035
2,005
1,962
1,931
1,960
1,940
1,950
1,970
1,940
1,920
1,887
1,812
1,776
1,766
1,710
1,647
1,462
1,591
1,620
1,750
1,640
1,590
1,575

2,130
2,078
2,065
2,080
2,035
2,050
2,020
2,010
2,008
2,020
2,070
2,050
2,010
2,000
2,012
2,012
2,039
2,050
2,050
2,037
2,040
2,050
2,035
2,005
1,970
2,028
1,960
1,940
2,002
1,970
1,940
1,945
1,887
1,812
1,802
1,766
1,779
1,647
1,560
1,615
1,736
1,750
1,640
1,590
1,600

2,070
2,010
2,000
2,046
1,960
1,997
1,987
1,980
1,980
2,020
2,025
2,035
2,010
2,000
1,963
2,000
2,010
2,015
2,016
2,020
2,010
2,035
2,035
1,965
1,962
1,922
1,901
1,930
1,925
1,955
1,906
1,920
1,770
1,800
1,776
1,650
1,611
1,491
1,342
1,509
1,573
1,666
1,608
1,545
1,520

2,079
2,075
2,065
2,075
2,030
2,010
1,996
1,983
2,000
2,020
2,030
2,050
2,010
2,000
2,012
2,000
2,020
2,045
2,016
2,030
2,035
2,035
2,035
1,995
1,970
1,922
1,920
1,939
2,002
1,955
1,910
1,925
1,777
1,812
1,802
1,680
1,615
1,491
1,560
1,605
1,736
1,670
1,608
1,545
1,550

2150.00
2070.00
2078.00
2000.00
2080.00
1960.00
2050.00
1987.00
2010.00
1980.00
2020.00
2070.00
2035.00
2010.00
2000.00
2012.00
2000.00
2039.00
2050.00
2016.00
2037.00
2040.00
2050.00
2035.00
1965.00
1970.00
2028.00
1901.00
1940.00
2002.00
1955.00
1906.00
1945.00
1770.00
1812.00
1776.00
1650.00
1779.00
1491.00
1560.00
1615.00
1736.00
1750.00
1608.00
1545.00

2070
2078
2000
2080
1960
2050
1987
2010
1980
2020
2070
2035
2010
2000
2012
2000
2039
2050
2016
2037
2040
2050
2035
1965
1970
2028
1901
1940
2002
1955
1906
1945
1770
1812
1776
1650
1779
1491
1560
1615
1736
1750
1608
1545
1600

-80
8
-78
80
-120
90
-63
23
-30
40
50
-35
-25
-10
12
-12
39
11
-34
21
3
10
-15
-70
5
58
-127
39
62
-47
-49
39
-175
42
-36
-126
129
-288
69
55
121
14
-142
-63
55

12/8/2016
12/11/2016
12/12/2016

1,581
1,591
1,519

1,581
1,591
1,519

1,550
1,485
1,500

1,560
1,550
1,511

2,700

2,200

1,700

1,200

700

200

1600.00
1550.00
1591.00

1550
1591
1500

-50
41
-91

Acc Factor EP-PSAR* Uptrend0.02 Acc Factor Downtrend

0.2
0.02
0 bull
0.04
0.56 bull
0.24
6.1056 bull
0.26 9.446944 bull
0.3 9.566237 bull
0.54 22.85346 bull
0.8 23.57421 bull
1.1 17.48291 bull
1.64 17.07346 bull
2.44
43.92 bull
3.54
42.48 bull
5.18
139.86 bull
7.62
281.94 bull
11.16
89.28 bull
16.34
669.94 bull
23.96
1078.2 bull
35.12
1053.6 bull
51.46 2727.38 bull
75.42 4374.36 bull
110.54 7074.56 bull
162
11340 bull
237.42 18281.34 bull
347.96 29576.6 bull
509.96 47936.24 bull
237.42 -14957.46 bear
347.96 37927.64 bull
857.92 41180.16 bull
1095.34 2190.68 bull
347.96 -11830.64 bear
857.92 40322.24 bull
1953.26 13672.82 bull
347.96 -24357.2 bear
857.92 54906.88 bull
1953.26 -42971.72 bear
347.96 6263.28 bull
857.92 -51475.2 bear
1953.26 136728.2 bull
347.96 -22617.4 bear
857.92 31743.04 bull
1953.26 -46878.24 bear
347.96
347.96 bull
1205.88 1205.88 bull

Ulcer Index
20 day Hig

708
778
855
940
1034
1034
1080
1128
1130
1130
1143
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150

0.00
0.00
0.00
0.00
0.00
-1.35
-1.94
0.00
-2.12
-0.80
0.00
-6.09
-6.09
-0.52
-2.43
-0.87
-1.74
-2.17
-5.65
-2.61
-4.35
-4.43
-7.39

0.00
0.00
0.00
0.00
0.00
1.83
3.78
0.00
4.51
0.63
0.00
37.05
37.05
0.27
5.93
0.76
3.02
4.73
31.95
6.81
18.90
19.67
54.63

1953.26
347.96
1205.88
1953.26
2301.22
1205.88
1953.26
2301.22
1205.88
1953.26
2301.22
1205.88
3159.14
5460.36
6666.24
3159.14
5460.36
6666.24
3159.14
5460.36
6666.24
3159.14
5460.36
6666.24
9825.38
5460.36
6666.24
16491.62
21951.98
28618.22
45109.84
21951.98
28618.22
45109.84
67061.82
95680.04
140789.9
207851.7
95680.04
140789.9
207851.7
95680.04
140789.9
348641.6
95680.04

-107429.3 bear
7307.16 bull
-79588.08 bear
19532.6 bull
9204.88 bull
-16882.32 bear
13672.82 bull
-16108.54 bear
48235.2 bull
-78130.4 bear
46024.4 bull
-72352.8 bear
-47387.1 bear
-223875 bear
-233318.4 bear
3159.14 bull
-109207.2 bear
39997.44 bull
-246413 bear
256636.9 bull
-66662.4 bear
97933.34 bull
-87365.76 bear
99993.6 bull
245634.5 bull
-92826.12 bear
339978.2 bull
593698.3 bull
1426879 bull
429273.3 bull
451098.4 bull
-439039.6 bear
572364.4 bull
-1353295 bear
-1341236 bear
-3635842 bear
-8728973 bear
-6235551 bear
2583361 bull
-2393428 bear
6235551 bull
-1626561 bear
12248720 bull
33469592 bull
-4018562 bear

1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1122
1122
1100
1100
1100
1072
1066
1040
1040
1040
1040
1040
1040
1040
1020
1020
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1056
1056

-9.13
-8.70
-13.04
-13.91
-11.83
-12.43
-13.04
-13.04
-11.30
-11.30
-13.04
-16.52
-17.83
-21.39
-22.55
-24.24
-22.73
-22.18
-29.27
-23.04
-23.55
-20.19
-20.19
-18.75
-17.98
-16.35
-13.08
-9.62
-1.47
0.00
-1.94
-1.94
0.00
-2.91
-4.85
-8.54
-14.56
-16.50
-14.85
-15.53
-13.59
-15.24
-6.80
-2.08
-1.99

83.36
75.61
170.13
193.57
139.86
154.62
170.13
170.13
127.79
127.79
170.13
272.97
317.77
457.59
508.46
587.70
516.53
492.03
856.89
530.89
554.41
407.73
407.73
351.56
323.31
267.20
171.01
92.46
2.16
0.00
3.77
3.77
0.00
8.48
23.56
72.99
212.08
272.41
220.65
241.30
184.75
232.34
46.19
4.34
3.95

140789.9
348641.6
444321.6
140789.9
348641.6
792963.2
933753.1
348641.6
792963.2
933753.1
348641.6
792963.2
1726716
348641.6
1141605
1726716
2075358
3216963
4943679
7019037
3216963
8160642
15179678
18396641
8160642
15179678
33576319
8160642
23340320
56916639
65077281
23340320
56916639
1.2E+008
1.5E+008
56916639
1.2E+008
1.5E+008
56916639
1.2E+008
1.5E+008
56916639
1.2E+008
2.7E+008
56916639

1689479 bull
-9064681 bear
-8886432 bear
2675008 bull
-1394566 bear
-3964816 bear
-3E+007 bear
348641.6 bull
-8722595 bear
17741309 bull
-1E+007 bear
792963.2 bull
24174028 bull
-6624190 bear
-4E+007 bear
37987758 bull
37356441 bull
32169626 bull
49436789 bull
1.3E+008 bull
-1E+008 bear
-1E+008 bear
-2E+008 bear
-9E+007 bear
8160642 bull
-2E+007 bear
-3E+008 bear
8160642 bull
1.2E+009 bull
1.5E+009 bull
2.1E+009 bull
-1E+009 bear
1.6E+009 bull
2.3E+009 bull
1.6E+009 bull
-2E+009 bear
2.2E+009 bull
-4E+009 bear
1.1E+009 bull
-1E+009 bear
1.5E+009 bull
-1E+009 bear
1.2E+009 bull
3.5E+009 bull
-2E+009 bear

1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1056
1040
1026
1019
999
999
995
990
971
969
969
969
969
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001
1001

-3.41
-5.30
-7.20
-5.40
-5.78
-6.25
-9.09
-9.09
-10.04
-8.24
-10.13
-11.84
-10.51
-12.22
-15.72
-13.64
-11.93
-10.98
-8.65
-7.41
-8.44
-7.91
-9.41
-9.55
-9.09
-7.31
-8.15
-8.15
-2.68
-1.96
-3.80
-5.09
-3.20
-3.10
-3.10
-2.50
-2.00
-3.90
-2.10
-3.10
-3.60
-4.10
-5.09
-4.10
-5.09

11.62
28.12
51.80
29.14
33.37
39.06
82.64
82.64
100.76
67.88
102.67
140.12
110.49
149.23
247.11
185.95
142.37
120.67
74.89
54.87
71.23
62.54
88.54
91.16
82.64
53.47
66.47
66.47
7.20
3.84
14.41
25.96
10.22
9.59
9.59
6.24
3.99
15.18
4.40
9.59
12.93
16.78
25.96
16.78
25.96

1.2E+008
3.9E+008
56916639
1.2E+008
3.9E+008
56916639
1.2E+008
3.9E+008
56916639
1.8E+008
5.7E+008
56916639
1.8E+008
7.5E+008
56916639
1.8E+008
9.3E+008
56916639
1.8E+008
1.1E+009
1.2E+009
1.8E+008
1.1E+009
2.3E+009
2.4E+009
1.1E+009
2.3E+009
2.4E+009
3.6E+009
5.8E+009
2.4E+009
6.0E+009
1.2E+010
2.4E+009
8.4E+009
1.2E+010
1.4E+010
8.4E+009
1.2E+010
2.6E+010
8.4E+009
2.0E+010
2.6E+010
8.4E+009
2.9E+010

1.8E+009 bull
3.9E+009 bull
-1E+009 bear
2.6E+009 bull
-4E+010 bear
2.2E+009 bull
-2E+009 bear
7.0E+009 bull
-2E+009 bear
-1E+009 bear
-6E+009 bear
9.1E+008 bull
-4E+009 bear
-4E+009 bear
6.8E+008 bull
-6E+009 bear
-5E+009 bear
56916639 bull
-9E+009 bear
-8E+010 bear
-4E+010 bear
4.7E+009 bull
-3E+010 bear
-3E+010 bear
-3E+010 bear
1.2E+010 bull
-6E+010 bear
1.6E+011 bull
2.5E+011 bull
3.6E+011 bull
-4E+010 bear
-7E+010 bear
-9E+011 bear
1.1E+011 bull
1.7E+011 bull
-1E+011 bear
-2E+011 bear
1.2E+011 bull
-3E+011 bear
-3E+011 bear
8.4E+010 bull
9.1E+011 bull
-2E+012 bear
6.0E+011 bull
4.3E+011 bull

1001
1001
1001
1001
1001
999
999
999
999
988
988
981
981
980
980
980
978
978
975
975
975
972
972
953
920
918
918
900
890
890
890
877
877
877
866
845
844
844
844
844
844
844
844
844
844

-4.50
-2.60
-5.00
-2.90
-6.69
-9.41
-9.91
-8.11
-10.91
-9.92
-11.54
-11.01
-11.31
-11.73
-10.51
-13.78
-14.11
-14.01
-18.67
-25.64
-28.21
-27.98
-29.01
-28.96
-27.83
-27.56
-28.32
-21.00
-12.13
-6.97
-7.19
-7.07
-16.19
-11.06
-7.62
-6.51
-8.18
-8.29
-9.36
-11.14
-9.95
-6.40
-15.05
-6.64
-6.75

20.21
6.75
24.95
8.39
44.80
88.54
98.21
65.74
119.05
98.39
133.14
121.20
128.03
137.70
110.46
189.76
199.10
196.23
348.44
657.46
795.53
783.08
841.72
838.75
774.29
759.55
802.16
441.00
147.25
48.53
51.71
49.98
262.17
122.33
58.08
42.37
66.84
68.79
87.61
124.04
99.05
40.94
226.42
44.02
45.61

2.6E+010
8.4E+009
2.9E+010
2.6E+010
8.4E+009
2.9E+010
5.5E+010
6.3E+010
2.9E+010
5.5E+010
1.2E+011
1.5E+011
5.5E+010
1.2E+011
2.6E+011
3.2E+011
4.4E+011
2.6E+011
3.2E+011
7.6E+011
2.6E+011
3.2E+011
7.6E+011
1.0E+012
3.2E+011
1.1E+012
1.0E+012
3.2E+011
1.1E+012
2.1E+012
2.4E+012
3.5E+012
2.1E+012
2.4E+012
3.5E+012
2.1E+012
2.4E+012
3.5E+012
2.1E+012
2.4E+012
3.5E+012
2.1E+012
2.4E+012
3.5E+012
2.1E+012

-6E+011 bear
8.4E+010 bull
-3E+011 bear
2.6E+010 bull
-5E+010 bear
1.3E+012 bull
8.8E+011 bull
1.1E+012 bull
-5E+011 bear
1.1E+011 bull
1.2E+011 bull
3.5E+012 bull
-1E+012 bear
1.9E+012 bull
2.6E+012 bull
1.1E+013 bull
1.1E+013 bull
-1E+013 bear
2.6E+012 bull
3.2E+013 bull
-1E+013 bear
5.4E+012 bull
-1E+013 bear
-2E+013 bear
5.8E+012 bull
1.7E+013 bull
-2E+013 bear
1.6E+012 bull
-5E+012 bear
-4E+013 bear
-4E+013 bear
-2E+014 bear
1.3E+013 bull
-1E+014 bear
3.1E+013 bull
-4E+013 bear
7.0E+013 bull
-9E+013 bear
4.4E+013 bull
-2E+013 bear
1.4E+013 bull
-6E+013 bear
9.2E+013 bull
-5E+013 bear
1.5E+014 bull

844
844
844
844
842
821
837
855
855
855
855
865
865
865
866
900
925
925
925
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
932
896
896
896
896
896
896

-5.21
-7.58
-6.40
-8.18
-7.96
0.00
-0.24
-1.87
-1.99
-1.75
-1.75
-1.16
-2.89
-1.04
-0.12
-1.11
-2.70
-2.81
-4.86
-3.86
-5.69
-3.86
-5.69
-7.51
-5.58
-5.69
-5.58
-5.58
-5.58
-7.40
-9.23
-15.24
-16.85
-21.14
-22.21
-22.21
-19.64
-21.67
-20.17
-17.97
-18.97
-18.97
-17.41
-17.86
-11.27

27.18
57.50
40.94
66.84
63.32
0.00
0.06
3.50
3.95
3.08
3.08
1.34
8.35
1.08
0.01
1.23
7.30
7.90
23.67
14.92
32.34
14.92
32.34
56.41
31.13
32.34
31.13
31.13
31.13
54.81
85.15
232.14
283.77
446.79
493.30
493.30
385.54
469.75
406.90
322.88
359.98
359.98
303.13
318.88
127.07

2.4E+012
3.5E+012
2.1E+012
2.4E+012
5.9E+012
2.1E+012
2.4E+012
5.9E+012
2.1E+012
4.5E+012
1.0E+013
1.3E+013
4.5E+012
1.0E+013
2.3E+013
4.5E+012
1.0E+013
2.3E+013
2.7E+013
1.0E+013
2.3E+013
2.7E+013
3.8E+013
2.3E+013
2.7E+013
6.5E+013
2.3E+013
5.0E+013
6.5E+013
2.3E+013
5.0E+013
1.2E+014
1.4E+014
5.0E+013
1.2E+014
2.5E+014
3.0E+014
1.2E+014
2.5E+014
3.0E+014
1.2E+014
3.7E+014
3.0E+014
1.2E+014
4.9E+014

-1E+014 bear
1.0E+014 bull
-5E+013 bear
1.1E+014 bull
5.9E+012 bull
-3E+013 bear
7.7E+013 bull
-9E+013 bear
1.3E+014 bull
3.9E+014 bull
7.4E+014 bull
1.1E+014 bull
-4E+014 bear
2.3E+014 bull
2.3E+013 bull
-2E+014 bear
3.1E+014 bull
-2E+014 bear
-3E+014 bear
3.0E+014 bull
-8E+014 bear
2.7E+014 bull
6.8E+014 bull
-2E+014 bear
8.0E+014 bull
2.0E+015 bull
-1E+015 bear
-9E+014 bear
3.3E+014 bull
-8E+014 bear
2.2E+015 bull
2.1E+015 bull
2.6E+015 bull
-2E+015 bear
6.1E+015 bull
3.1E+015 bull
7.3E+015 bull
-3E+015 bear
2.5E+015 bull
-9E+015 bear
2.3E+015 bull
1.9E+016 bull
-2E+016 bear
5.8E+014 bull
4.9E+015 bull

885
885
880
863
846
830
816
816
860
946
1017
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1026
1000
1000
1000
1000
1005
1029
1029
1029
1029
1029
1050
1050
1050
1050

-14.58
-11.86
-14.09
-8.92
-5.44
-3.61
-1.59
-1.96
0.00
-1.16
-1.77
-7.31
-8.48
-8.38
-8.09
-10.82
-8.87
-8.77
-8.77
-8.38
-9.36
-9.36
-9.36
-8.38
-7.41
-2.53
-8.09
-9.84
-11.11
-11.21
-8.58
-4.40
-4.50
-3.50
-2.00
-1.49
-3.79
-1.85
-2.72
-2.33
-2.82
-3.81
-3.81
-4.29
-4.19

212.47
140.76
198.55
79.61
29.56
13.06
2.54
3.84
0.00
1.35
3.13
53.44
71.90
70.26
65.44
117.04
78.67
76.95
76.95
70.26
87.55
87.55
87.55
70.26
54.87
6.42
65.44
96.91
123.46
125.63
73.56
19.36
20.25
12.25
4.00
2.23
14.36
3.41
7.40
5.44
7.94
14.51
14.51
18.37
17.56

7.9E+014
1.2E+014
4.9E+014
1.3E+015
1.4E+015
1.9E+015
3.2E+015
4.5E+015
6.4E+015
9.6E+015
1.4E+016
6.4E+015
9.6E+015
2.4E+016
3.0E+016
9.6E+015
2.4E+016
3.0E+016
4.0E+016
2.4E+016
3.0E+016
4.0E+016
2.4E+016
3.0E+016
4.0E+016
6.3E+016
3.0E+016
7.0E+016
1.3E+017
3.0E+016
7.0E+016
2.0E+017
3.0E+016
7.0E+016
2.0E+017
3.0E+016
7.0E+016
2.7E+017
3.0E+016
1.0E+017
2.7E+017
3.0E+016
1.3E+017
4.0E+017
3.0E+016

7.1E+015 bull
-3E+015 bear
5.3E+015 bull
1.3E+016 bull
3.5E+016 bull
1.1E+017 bull
2.5E+017 bull
1.4E+017 bull
1.6E+017 bull
1.2E+018 bull
7.2E+017 bull
-7E+017 bear
1.5E+017 bull
8.1E+017 bull
4.2E+017 bull
-3E+017 bear
8.3E+017 bull
-2E+018 bear
-2E+018 bear
1.0E+018 bull
-2E+018 bear
1.2E+018 bull
-5E+017 bear
1.2E+017 bull
-1E+018 bear
-1E+018 bear
2.4E+017 bull
1.4E+018 bull
1.3E+018 bull
-7E+017 bear
1.7E+018 bull
2.8E+018 bull
-1E+018 bear
3.1E+018 bull
-2E+018 bear
2.1E+017 bull
-1E+018 bear
-4E+018 bear
4.8E+017 bull
1.4E+018 bull
-1E+019 bear
3.3E+017 bull
1.0E+019 bull
1.4E+019 bull
-2E+018 bear

1050
1050
1050
1050
1050
1105
1184
1215
1240
1364
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1415
1380
1380
1380
1380
1380
1380
1320
1299
1294
1270
1270
1269
1315
1350
1350

-4.10
-4.76
-3.81
-2.86
-0.95
-0.45
-0.51
-3.70
0.00
0.00
-2.83
-7.00
-7.42
-5.94
-3.89
-4.88
-6.36
-8.13
-11.66
-9.89
-10.95
-10.95
-11.59
-11.31
-13.07
-13.07
-15.19
-12.72
-12.01
-13.71
-10.51
-8.77
-9.42
-8.70
-8.41
-8.70
-4.55
-4.54
-4.17
-1.97
-1.97
-2.60
-0.84
-3.56
-3.70

16.77
22.68
14.51
8.16
0.91
0.20
0.26
13.72
0.00
0.00
7.99
48.95
55.06
35.24
15.11
23.78
40.45
66.05
135.97
97.89
119.99
119.99
134.33
127.86
170.93
170.93
230.87
161.82
144.34
187.97
110.40
76.88
88.74
75.61
70.66
75.61
20.66
20.63
17.41
3.88
3.88
6.76
0.70
12.64
13.72

1.6E+017
5.6E+017
3.0E+016
1.9E+017
7.5E+017
7.8E+017
1.9E+017
7.5E+017
1.5E+018
1.7E+018
2.5E+018
4.0E+018
5.7E+018
2.5E+018
4.0E+018
5.7E+018
2.5E+018
6.5E+018
1.2E+019
2.5E+018
9.0E+018
1.2E+019
2.5E+018
9.0E+018
2.1E+019
2.4E+019
3.3E+019
5.4E+019
2.4E+019
3.3E+019
8.7E+019
2.4E+019
3.3E+019
1.2E+020
1.4E+020
1.8E+020
1.2E+020
1.4E+020
1.8E+020
1.2E+020
1.4E+020
1.8E+020
1.2E+020
1.4E+020
1.8E+020

-4E+018 bear
-6E+018 bear
6.0E+017 bull
1.1E+019 bull
2.6E+019 bull
2.0E+019 bull
-2E+019 bear
2.6E+019 bull
3.1E+019 bull
2.6E+019 bull
9.9E+019 bull
2.6E+020 bull
1.5E+020 bull
-3E+020 bear
1.2E+020 bull
-4E+020 bear
3.4E+020 bull
8.7E+020 bull
8.9E+020 bull
-2E+020 bear
-2E+020 bear
1.6E+020 bull
-2E+020 bear
1.4E+021 bull
3.4E+021 bull
9.3E+020 bull
2.3E+021 bull
5.4E+020 bull
-2E+021 bear
4.9E+021 bull
1.2E+022 bull
-3E+021 bear
1.6E+020 bull
7.0E+021 bull
8.6E+020 bull
2.3E+022 bull
-2E+022 bear
9.7E+021 bull
-4E+022 bear
1.6E+022 bull
-1E+022 bear
1.3E+022 bull
-1E+022 bear
2.1E+021 bull
-1E+022 bear

1350
1350
1350
1350
1375
1400
1400
1400
1400
1400
1415
1479
1505
1505
1505
1505
1505
1632
1705
1705
1705
1705
1705
1705
1861
1900
1970
1980
1980
2050
2187
2187
2187
2187
2187
2260
2260
2260
2260
2260
2260
2260
2260
2260
2260

-5.56
-6.30
-4.81
-1.85
0.00
-0.71
-4.64
-4.64
-3.57
-2.50
-1.41
-0.20
-3.32
-4.05
-5.05
-5.12
-0.47
-0.86
-2.11
-3.23
-4.40
-9.97
-7.92
-0.29
-3.33
0.00
-0.20
-5.30
-1.77
0.00
-0.32
-3.98
-9.47
-4.48
-4.21
-4.20
-4.82
-8.85
-9.34
-5.97
-6.24
-8.14
-10.62
-9.96
-13.72

30.86
39.64
23.18
3.43
0.00
0.51
21.56
21.56
12.76
6.25
2.00
0.04
11.04
16.43
25.50
26.18
0.22
0.74
4.46
10.41
19.35
99.41
62.69
0.09
11.10
0.00
0.04
28.12
3.12
0.00
0.10
15.82
89.59
20.08
17.70
17.67
23.26
78.31
87.17
35.68
38.92
66.29
112.77
99.12
188.15

1.2E+020
1.4E+020
1.8E+020
1.2E+020
1.4E+020
1.8E+020
1.2E+020
2.6E+020
1.8E+020
1.2E+020
3.8E+020
1.8E+020
1.2E+020
5.0E+020
1.8E+020
1.2E+020
6.2E+020
8.0E+020
1.2E+020
6.2E+020
1.4E+021
1.5E+021
6.2E+020
2.0E+021
3.6E+021
6.2E+020
2.7E+021
6.2E+021
6.2E+020
2.7E+021
6.2E+021
6.2E+020
3.3E+021
6.2E+021
6.2E+020
3.9E+021
6.2E+021
6.2E+020
3.9E+021
6.2E+021
6.9E+021
1.1E+022
6.2E+021
6.9E+021
1.1E+022

1.1E+022 bull
-3E+022 bear
1.6E+022 bull
-2E+022 bear
1.2E+022 bull
-2E+022 bear
2.2E+022 bull
2.1E+022 bull
-2E+022 bear
4.9E+021 bull
5.7E+022 bull
-2E+022 bear
1.8E+021 bull
4.5E+021 bull
-8E+021 bear
6.0E+020 bull
3.1E+021 bull
1.9E+022 bull
-2E+022 bear
7.9E+022 bull
5.5E+022 bull
5.5E+022 bull
-1E+023 bear
-2E+022 bear
-3E+023 bear
3.1E+021 bull
2.7E+022 bull
3.1E+023 bull
-3E+022 bear
5.0E+022 bull
-8E+023 bear
1.1E+023 bull
4.7E+023 bull
-4E+023 bear
1.5E+022 bull
3.9E+022 bull
-6E+022 bear
2.4E+022 bull
-2E+023 bear
4.4E+023 bull
5.5E+023 bull
1.5E+024 bull
-7E+023 bear
5.5E+023 bull
-5E+023 bear

2260
2260
2260
2260
2260
2260
2260
2260
2260
2260
2190
2190
2125
2125
2120
2120
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2100
2050
2048
2048
2048
2048
2048
2048
2048
2048
2048
2100
2240
2240
2240
2240

-12.39
-16.37
-16.37
-18.58
-17.04
-20.71
-12.79
-15.04
-14.60
-13.72
-8.22
-9.13
-5.65
-5.22
-7.08
-6.89
-10.00
-9.05
-9.62
-7.86
-11.33
-2.48
-9.71
-10.48
-14.29
-14.76
-15.71
-13.10
-14.05
-16.90
-17.02
-8.64
-4.20
-4.30
-4.79
-3.52
-3.81
-3.81
-3.08
-1.86
-2.38
-2.68
-2.72
-2.05
-4.02

153.50
268.03
268.03
345.37
290.20
428.82
163.52
226.33
213.21
188.15
67.55
83.40
31.89
27.29
50.06
47.43
100.00
81.86
92.53
61.73
128.44
6.13
94.37
109.75
204.08
217.91
246.94
171.49
197.34
285.77
289.83
74.69
17.63
18.46
22.90
12.36
14.51
14.51
9.46
3.44
5.67
7.17
7.42
4.22
16.14

1.7E+022
6.9E+021
1.1E+022
1.7E+022
6.9E+021
1.1E+022
1.7E+022
6.9E+021
1.1E+022
1.7E+022
2.4E+022
1.1E+022
2.8E+022
5.2E+022
1.1E+022
2.8E+022
5.2E+022
6.2E+022
2.8E+022
5.2E+022
1.1E+023
1.4E+023
5.2E+022
1.7E+023
1.4E+023
1.9E+023
1.7E+023
1.4E+023
3.3E+023
1.7E+023
3.1E+023
3.3E+023
1.7E+023
3.1E+023
3.3E+023
5.0E+023
3.1E+023
3.3E+023
5.0E+023
8.1E+023
1.1E+024
1.6E+024
8.1E+023
1.9E+024
1.6E+024

-1E+024 bear
5.5E+022 bull
-8E+023 bear
1.4E+024 bull
-8E+023 bear
9.7E+023 bull
-1E+024 bear
1.6E+023 bull
-3E+023 bear
6.8E+023 bull
1.2E+024 bull
-4E+023 bear
-7E+023 bear
-5E+023 bear
1.3E+023 bull
-3E+023 bear
2.0E+024 bull
6.9E+023 bull
-9E+023 bear
1.1E+024 bull
3.4E+023 bull
1.4E+024 bull
-8E+023 bear
-1E+025 bear
7.1E+023 bull
1.1E+025 bull
-2E+025 bear
5.5E+024 bull
2.1E+025 bull
-8E+024 bear
-2E+025 bear
1.3E+025 bull
-3E+025 bear
1.3E+025 bull
-1E+025 bear
-6E+025 bear
4.0E+025 bull
-1E+026 bear
3.5E+025 bull
4.4E+025 bull
1.4E+026 bull
2.3E+025 bull
-1E+026 bear
-1E+026 bear
9.0E+025 bull

2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2240
2200
2200
2200
2130
2080
2080
2080
2070
2070
2070
2070
2070
2070
2070
2050
2050
2050
2050
2050
2050
2050
2050
2050
2050
2050
2035
2028
2028
2028

-7.19
-7.37
-7.81
-7.37
-9.38
-10.27
-10.89
-11.47
-10.71
-9.82
-9.38
-8.48
-10.27
-10.71
-10.18
-10.71
-8.18
-7.05
-8.36
-4.69
-2.16
-2.16
-2.16
-3.62
-4.83
-7.15
-7.25
-6.33
-3.29
-5.56
-6.83
-6.10
-13.32
-11.61
-12.10
-18.05
-21.22
-27.27
-23.90
-21.71
-15.32
-17.94
-20.71
-23.82
-23.57

51.66
54.26
61.04
54.26
87.89
105.43
118.65
131.63
114.80
96.46
87.89
71.95
105.43
114.80
103.60
114.80
66.94
49.64
69.95
22.04
4.68
4.68
4.68
13.13
23.34
51.12
52.51
40.05
10.79
30.86
46.64
37.18
177.34
134.79
146.35
325.76
450.27
743.56
571.33
471.21
234.61
321.70
428.91
567.23
555.55

8.1E+023 -4E+025 bear

1.9E+024 8.0E+025 bull
1.6E+024 -1E+026 bear

2002
2002
2002

-22.08
-22.58
-24.53

487.43
509.74
601.50

UI

Trend

2.63
2.80 DOWN
2.97 DOWN
3.40 DOWN

3.97 DOWN
4.42 DOWN
5.29 DOWN
6.12 DOWN
6.67 DOWN
7.21 DOWN
7.77 DOWN
8.30 DOWN
8.57 DOWN
8.83 DOWN
9.30 DOWN
9.99 DOWN
10.76 DOWN
11.76 DOWN
12.79 DOWN
13.83 DOWN
14.73 DOWN
15.51 DOWN
16.80 DOWN
17.50 DOWN
18.16 DOWN
18.61 DOWN
18.93 DOWN
19.13 DOWN
19.37 DOWN
19.52 DOWN
19.52 DOWN
19.42 UP
19.26 UP
19.09 UP
18.87 UP
18.51 UP
18.08 UP
17.44 UP
16.73 UP
15.95 UP
15.46 UP
15.10 UP
14.01 UP
13.48 UP
12.78 UP
12.43 UP
11.68 UP
10.92 UP
10.16 UP

9.51 UP
9.12 UP
9.01 UP
9.09 DOWN
9.18 DOWN
9.27 DOWN
9.48 DOWN
9.70 DOWN
9.93 DOWN
10.05 DOWN
10.12 DOWN
9.94 UP
9.52 UP
9.33 UP
9.35 DOWN
9.35 DOWN
9.11 UP
9.31 DOWN
9.50 DOWN
9.63 DOWN
9.79 DOWN
9.87 DOWN
9.97 DOWN
10.12 DOWN
10.24 DOWN
10.28 DOWN
10.24 UP
10.20 UP
9.96 UP
9.80 UP
9.58 UP
9.27 UP
9.00 UP
8.60 UP
7.88 UP
7.29 UP
6.80 UP
6.40 UP
6.12 UP
5.93 UP
5.68 UP
5.47 UP
5.18 UP
4.80 UP
4.50 UP

4.31 UP
3.95 UP
3.68 UP
3.69 DOWN
3.95 DOWN
4.40 DOWN
4.79 DOWN
5.07 DOWN
5.59 DOWN
5.97 DOWN
6.48 DOWN
6.92 DOWN
7.31 DOWN
7.76 DOWN
8.07 DOWN
8.60 DOWN
9.12 DOWN
9.57 DOWN
10.40 DOWN
11.82 DOWN
13.36 DOWN
14.74 DOWN
16.07 DOWN
17.31 DOWN
18.34 DOWN
19.23 DOWN
20.12 DOWN
20.59 DOWN
20.62 DOWN
20.56 UP
20.46 UP
20.37 UP
20.54 DOWN
20.52 UP
20.45 UP
20.27 UP
20.11 UP
19.95 UP
19.62 UP
18.93 UP
17.99 UP
16.92 UP
15.99 UP
14.69 UP
13.39 UP

11.95 UP
10.27 UP
9.25 UP
9.03 UP
9.07 DOWN
8.93 UP
8.79 UP
8.02 UP
7.64 UP
7.46 UP
7.32 UP
7.10 UP
6.88 UP
6.56 UP
6.07 UP
5.65 UP
5.50 UP
4.39 UP
4.28 UP
4.09 UP
4.13 DOWN
3.86 UP
3.80 UP
3.73 UP
3.51 UP
3.73 DOWN
3.94 DOWN
4.11 DOWN
4.27 DOWN
4.56 DOWN
4.99 DOWN
6.04 DOWN
7.09 DOWN
8.52 DOWN
9.86 DOWN
11.04 DOWN
11.86 DOWN
12.80 DOWN
13.53 DOWN
14.08 DOWN
14.65 DOWN
15.23 DOWN
15.67 DOWN
16.08 DOWN
16.23 DOWN

16.51 DOWN
16.67 DOWN
16.92 DOWN
16.99 DOWN
16.96 UP
16.85 UP
16.50 UP
16.07 UP
15.36 UP
14.54 UP
13.67 UP
13.05 UP
12.27 UP
11.56 UP
10.99 UP
10.42 UP
9.72 UP
9.12 UP
8.43 UP
8.26 UP
7.88 UP
7.71 UP
7.34 UP
7.31 UP
7.39 DOWN
7.37 UP
7.58 DOWN
7.88 DOWN
8.26 DOWN
8.63 DOWN
8.83 DOWN
8.74 UP
8.59 UP
8.42 UP
8.23 UP
7.87 UP
7.67 UP
7.42 UP
7.19 UP
6.96 UP
6.66 UP
6.38 UP
6.09 UP
5.88 UP
5.71 UP

5.76 DOWN
5.57 UP
5.19 UP
4.60 UP
3.86 UP
3.35 UP
3.21 UP
3.16 UP
3.06 UP
3.02 UP
3.07 DOWN
3.34 DOWN
3.71 DOWN
3.89 DOWN
3.95 DOWN
4.05 DOWN
4.21 DOWN
4.50 DOWN
5.12 DOWN
5.49 DOWN
5.95 DOWN
6.34 DOWN
6.80 DOWN
7.22 DOWN
7.79 DOWN
8.32 DOWN
8.99 DOWN
9.39 DOWN
9.77 DOWN
10.24 DOWN
10.48 DOWN
10.55 DOWN
10.63 DOWN
10.72 DOWN
10.85 DOWN
10.97 DOWN
10.93 UP
10.82 UP
10.54 UP
10.32 UP
10.03 UP
9.75 UP
9.40 UP
9.09 UP
8.64 UP

8.23 UP
7.63 UP
7.16 UP
6.65 UP
5.90 UP
5.41 UP
5.15 UP
4.81 UP
4.47 UP
4.10 UP
3.62 UP
3.47 UP
3.40 UP
3.40 UP
3.55 DOWN
3.71 DOWN
3.66 UP
3.66 DOWN
3.61 UP
3.58 UP
3.50 UP
3.91 DOWN
4.15 DOWN
4.13 UP
4.20 DOWN
4.19 UP
4.06 UP
4.10 DOWN
4.04 UP
4.01 UP
3.99 UP
4.09 DOWN
4.55 DOWN
4.57 DOWN
4.52 UP
4.48 UP
4.60 DOWN
5.01 DOWN
5.40 DOWN
5.52 DOWN
5.61 DOWN
5.46 UP
5.68 DOWN
6.10 DOWN
6.79 DOWN

7.33 DOWN
8.20 DOWN
8.90 DOWN
9.81 DOWN
10.53 DOWN
11.50 DOWN
11.82 DOWN
12.10 DOWN
12.49 DOWN
12.83 DOWN
12.93 DOWN
13.04 DOWN
12.95 UP
12.84 UP
12.87 DOWN
12.88 DOWN
12.95 DOWN
12.89 UP
12.88 UP
12.63 UP
12.58 UP
12.05 UP
11.68 UP
11.16 UP
10.97 UP
10.48 UP
10.67 DOWN
10.55 UP
10.51 UP
10.74 DOWN
11.24 DOWN
11.22 UP
11.19 UP
11.17 UP
11.11 UP
11.03 UP
10.84 UP
10.68 UP
10.48 UP
10.34 UP
10.04 UP
10.05 DOWN
9.83 UP
9.55 UP
9.05 UP

8.58 UP
8.00 UP
7.64 UP
7.16 UP
6.43 UP
5.67 UP
5.86 DOWN
6.33 DOWN
6.70 DOWN
6.97 DOWN
7.23 DOWN
7.43 DOWN
7.73 DOWN
8.06 DOWN
8.37 DOWN
8.69 DOWN
8.86 DOWN
8.98 DOWN
9.16 DOWN
9.17 DOWN
9.04 UP
8.91 UP
8.75 UP
8.63 UP
8.44 UP
8.28 UP
8.07 UP
7.79 UP
7.44 UP
7.22 UP
7.08 UP
6.95 UP
7.21 DOWN
7.28 DOWN
7.42 DOWN
8.10 DOWN
9.21 DOWN
10.93 DOWN
12.02 DOWN
12.92 DOWN
13.36 DOWN
13.94 DOWN
14.68 DOWN
15.60 DOWN
16.43 DOWN

17.08 DOWN
17.74 DOWN
18.51 DOWN

Date
5/5/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/12/2014
6/15/2014
6/17/2014
6/18/2014
6/19/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014

t
5238
5259
5260
5261
5265
5266
5267
5268
5269
5272
5273
5274
5276
5279
5281
5282
5283
5289
5290
5293
5294
5295
5296
5297
5300
5301
5302
5303
5304
5307
5308
5309
5310
5311
5314
5315
5316
5317
5318
5321
5322
5324
5325

Close

2pi*t/365
cos(e)
sin(e)
cos(2e)
sin(2e)
215
90.1680
-0.5913
0.8065
-0.3008
-0.9537
229
90.5295
-0.8383
0.5452
0.4054
-0.9141
241
90.5467
-0.8475
0.5307
0.4367
-0.8996
258
90.5639
-0.8566
0.5161
0.4674
-0.8841
263
90.6328
-0.8900
0.4559
0.5843
-0.8115
283
90.6500
-0.8977
0.4405
0.6119
-0.7909
293
90.6672
-0.9052
0.4250
0.6387
-0.7694
303
90.6844
-0.9124
0.4094
0.6649
-0.7470
315
90.7017
-0.9193
0.3936
0.6902
-0.7236
333
90.7533
-0.9384
0.3456
0.7611
-0.6486
345
90.7705
-0.9442
0.3294
0.7830
-0.6220
372
90.7877
-0.9497
0.3131
0.8039
-0.5947
409
90.8222
-0.9599
0.2802
0.8429
-0.5380
417
90.8738
-0.9731
0.2303
0.8939
-0.4482
458
90.9082
-0.9805
0.1967
0.9226
-0.3857
503
90.9254
-0.9837
0.1798
0.9354
-0.3537
533
90.9427
-0.9867
0.1628
0.9470
-0.3213
586
91.0459
-0.9982
0.0602
0.9927
-0.1202
644
91.0632
-0.9991
0.0430
0.9963
-0.0860
708
91.1148
-1.0000
-0.0086
0.9999
0.0172
778
91.1320
-0.9997
-0.0258
0.9987
0.0516
855
91.1492
-0.9991
-0.0430
0.9963
0.0860
940
91.1664
-0.9982
-0.0602
0.9927
0.1202
1,034
91.1837
-0.9970
-0.0774
0.9880
0.1543
1,020
91.2353
-0.9917
-0.1287
0.9668
0.2554
1,059
91.2525
-0.9893
-0.1458
0.9575
0.2885
1,128
91.2697
-0.9867
-0.1628
0.9470
0.3213
1,106
91.2869
-0.9837
-0.1798
0.9354
0.3537
1,121
91.3042
-0.9805
-0.1967
0.9226
0.3857
1,143
91.3558
-0.9690
-0.2470
0.8780
0.4787
1,080
91.3730
-0.9646
-0.2637
0.8610
0.5087
1,080
91.3902
-0.9599
-0.2802
0.8429
0.5380
1,144
91.4074
-0.9550
-0.2967
0.8239
0.5667
1,122
91.4246
-0.9497
-0.3131
0.8039
0.5947
1,140
91.4763
-0.9323
-0.3617
0.7383
0.6744
1,130
91.4935
-0.9259
-0.3777
0.7147
0.6995
1,125
91.5107
-0.9193
-0.3936
0.6902
0.7236
1,085
91.5279
-0.9124
-0.4094
0.6649
0.7470
1,120
91.5451
-0.9052
-0.4250
0.6387
0.7694
1,100
91.5968
-0.8820
-0.4712
0.5560
0.8312
1,099
91.6140
-0.8738
-0.4863
0.5271
0.8498
1,065
91.6484
-0.8566
-0.5161
0.4674
0.8841
1,045
91.6656
-0.8475
-0.5307
0.4367
0.8996

8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/18/2014
8/24/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/10/2014
9/17/2014
9/21/2014
9/22/2014
9/24/2014
9/28/2014
10/8/2014
10/9/2014
10/13/2014
10/14/2014
10/16/2014
10/19/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
11/2/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014

5328
5329
5330
5331
5332
5337
5338
5343
5349
5351
5352
5353
5356
5357
5359
5360
5366
5373
5377
5378
5380
5384
5394
5395
5399
5400
5402
5405
5407
5408
5412
5413
5414
5419
5426
5427
5428
5429
5430
5433
5434
5440
5441
5442
5447

1,050
1,000
990
1,014
1,007
1,000
1,000
1,020
1,020
1,000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1,005
1,020
1,010
1,010
1,030
1,000
980
942
880
860
877
870
890
873
960
1,034
1,035
1,020

91.7173
91.7345
91.7517
91.7689
91.7861
91.8722
91.8894
91.9755
92.0788
92.1132
92.1304
92.1476
92.1993
92.2165
92.2509
92.2681
92.3714
92.4919
92.5608
92.5780
92.6124
92.6813
92.8534
92.8706
92.9395
92.9567
92.9911
93.0428
93.0772
93.0944
93.1633
93.1805
93.1977
93.2838
93.4043
93.4215
93.4387
93.4559
93.4731
93.5248
93.5420
93.6453
93.6625
93.6797
93.7658

-0.8190
-0.8090
-0.7988
-0.7883
-0.7776
-0.7207
-0.7086
-0.6453
-0.5632
-0.5344
-0.5197
-0.5050
-0.4597
-0.4444
-0.4133
-0.3975
-0.3008
-0.1840
-0.1159
-0.0988
-0.0645
0.0043
0.1755
0.1925
0.2595
0.2761
0.3090
0.3577
0.3896
0.4054
0.4674
0.4825
0.4975
0.5702
0.6649
0.6776
0.6902
0.7025
0.7147
0.7498
0.7611
0.8239
0.8336
0.8429
0.8861

-0.5738
-0.5878
-0.6016
-0.6153
-0.6288
-0.6933
-0.7056
-0.7639
-0.8264
-0.8452
-0.8543
-0.8631
-0.8881
-0.8958
-0.9106
-0.9176
-0.9537
-0.9829
-0.9933
-0.9951
-0.9979
-1.0000
-0.9845
-0.9813
-0.9657
-0.9611
-0.9511
-0.9338
-0.9210
-0.9141
-0.8841
-0.8759
-0.8675
-0.8215
-0.7470
-0.7354
-0.7236
-0.7117
-0.6995
-0.6616
-0.6486
-0.5667
-0.5524
-0.5380
-0.4636

0.3416
0.3090
0.2761
0.2428
0.2093
0.0387
0.0043
-0.1671
-0.3657
-0.4289
-0.4597
-0.4900
-0.5773
-0.6051
-0.6584
-0.6839
-0.8190
-0.9323
-0.9731
-0.9805
-0.9917
-1.0000
-0.9384
-0.9259
-0.8653
-0.8475
-0.8090
-0.7441
-0.6964
-0.6713
-0.5632
-0.5344
-0.5050
-0.3496
-0.1159
-0.0817
-0.0473
-0.0129
0.0215
0.1245
0.1586
0.3577
0.3896
0.4211
0.5702

0.9399
0.9511
0.9611
0.9701
0.9778
0.9993
1.0000
0.9859
0.9307
0.9034
0.8881
0.8717
0.8165
0.7962
0.7527
0.7296
0.5738
0.3617
0.2303
0.1967
0.1287
-0.0086
-0.3456
-0.3777
-0.5012
-0.5307
-0.5878
-0.6681
-0.7177
-0.7412
-0.8264
-0.8452
-0.8631
-0.9369
-0.9933
-0.9967
-0.9989
-0.9999
-0.9998
-0.9922
-0.9873
-0.9338
-0.9210
-0.9070
-0.8215

12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/20/2015
1/26/2015
1/27/2015
2/2/2015
2/3/2015
2/5/2015
2/8/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/16/2015
3/18/2015

5448
5449
5450
5451
5455
5456
5457
5458
5462
5463
5464
5465
5476
5478
5479
5482
5483
5484
5485
5486
5498
5504
5505
5511
5512
5514
5517
5524
5525
5527
5531
5532
5533
5534
5535
5538
5539
5540
5541
5546
5547
5548
5549
5553
5555

1,000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970
965
960
950
960
950
956

93.7830
93.8002
93.8174
93.8346
93.9035
93.9207
93.9379
93.9551
94.0240
94.0412
94.0584
94.0756
94.2650
94.2994
94.3166
94.3683
94.3855
94.4027
94.4199
94.4371
94.6437
94.7470
94.7642
94.8675
94.8847
94.9191
94.9708
95.0913
95.1085
95.1429
95.2118
95.2290
95.2462
95.2634
95.2806
95.3323
95.3495
95.3667
95.3839
95.4700
95.4872
95.5044
95.5216
95.5905
95.6249

0.8939
0.9015
0.9088
0.9159
0.9413
0.9470
0.9524
0.9575
0.9751
0.9787
0.9821
0.9852
0.9999
0.9987
0.9976
0.9927
0.9905
0.9880
0.9852
0.9821
0.9226
0.8780
0.8696
0.8140
0.8039
0.7830
0.7498
0.6649
0.6519
0.6254
0.5702
0.5560
0.5416
0.5271
0.5124
0.4674
0.4521
0.4367
0.4211
0.3416
0.3253
0.3090
0.2926
0.2261
0.1925

-0.4482
-0.4328
-0.4172
-0.4015
-0.3375
-0.3213
-0.3049
-0.2885
-0.2219
-0.2051
-0.1882
-0.1713
0.0172
0.0516
0.0688
0.1202
0.1373
0.1543
0.1713
0.1882
0.3857
0.4787
0.4938
0.5808
0.5947
0.6220
0.6616
0.7470
0.7583
0.7803
0.8215
0.8312
0.8406
0.8498
0.8588
0.8841
0.8920
0.8996
0.9070
0.9399
0.9456
0.9511
0.9562
0.9741
0.9813

0.5982
0.6254
0.6519
0.6776
0.7722
0.7936
0.8140
0.8336
0.9015
0.9159
0.9291
0.9413
0.9994
0.9947
0.9905
0.9711
0.9623
0.9524
0.9413
0.9291
0.7025
0.5416
0.5124
0.3253
0.2926
0.2261
0.1245
-0.1159
-0.1501
-0.2177
-0.3496
-0.3817
-0.4133
-0.4444
-0.4750
-0.5632
-0.5913
-0.6187
-0.6453
-0.7667
-0.7883
-0.8090
-0.8288
-0.8977
-0.9259

-0.8014
-0.7803
-0.7583
-0.7354
-0.6354
-0.6085
-0.5808
-0.5524
-0.4328
-0.4015
-0.3697
-0.3375
0.0344
0.1031
0.1373
0.2387
0.2720
0.3049
0.3375
0.3697
0.7117
0.8406
0.8588
0.9456
0.9562
0.9741
0.9922
0.9933
0.9887
0.9760
0.9369
0.9243
0.9106
0.8958
0.8800
0.8264
0.8065
0.7856
0.7639
0.6421
0.6153
0.5878
0.5596
0.4405
0.3777

3/19/2015
3/22/2015
3/24/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/20/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/18/2015
6/22/2015
6/23/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015

5556
5559
5561
5563
5566
5567
5568
5569
5570
5574
5576
5577
5580
5581
5583
5588
5591
5633
5636
5637
5638
5640
5643
5647
5651
5652
5657
5658
5659
5660
5661
5665
5666
5667
5668
5672
5673
5674
5675
5681
5682
5686
5687
5688
5689

975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774
765
750
760
790
717
788
787
800

95.6421
95.6938
95.7282
95.7626
95.8143
95.8315
95.8487
95.8659
95.8831
95.9520
95.9864
96.0036
96.0553
96.0725
96.1069
96.1930
96.2446
96.9676
97.0193
97.0365
97.0537
97.0881
97.1398
97.2086
97.2775
97.2947
97.3808
97.3980
97.4152
97.4324
97.4496
97.5185
97.5357
97.5529
97.5701
97.6390
97.6562
97.6734
97.6906
97.7939
97.8111
97.8800
97.8972
97.9144
97.9316

0.1755
0.1245
0.0903
0.0559
0.0043
-0.0129
-0.0301
-0.0473
-0.0645
-0.1330
-0.1671
-0.1840
-0.2345
-0.2512
-0.2844
-0.3657
-0.4133
-0.9124
-0.9323
-0.9384
-0.9442
-0.9550
-0.9690
-0.9837
-0.9937
-0.9955
-1.0000
-1.0000
-0.9997
-0.9991
-0.9982
-0.9917
-0.9893
-0.9867
-0.9837
-0.9690
-0.9646
-0.9599
-0.9550
-0.9193
-0.9124
-0.8820
-0.8738
-0.8653
-0.8566

0.9845
0.9922
0.9959
0.9984
1.0000
0.9999
0.9995
0.9989
0.9979
0.9911
0.9859
0.9829
0.9721
0.9679
0.9587
0.9307
0.9106
0.4094
0.3617
0.3456
0.3294
0.2967
0.2470
0.1798
0.1117
0.0945
0.0086
-0.0086
-0.0258
-0.0430
-0.0602
-0.1287
-0.1458
-0.1628
-0.1798
-0.2470
-0.2637
-0.2802
-0.2967
-0.3936
-0.4094
-0.4712
-0.4863
-0.5012
-0.5161

-0.9384
-0.9690
-0.9837
-0.9937
-1.0000
-0.9997
-0.9982
-0.9955
-0.9917
-0.9646
-0.9442
-0.9323
-0.8900
-0.8738
-0.8383
-0.7325
-0.6584
0.6649
0.7383
0.7611
0.7830
0.8239
0.8780
0.9354
0.9751
0.9821
0.9999
0.9999
0.9987
0.9963
0.9927
0.9668
0.9575
0.9470
0.9354
0.8780
0.8610
0.8429
0.8239
0.6902
0.6649
0.5560
0.5271
0.4975
0.4674

0.3456
0.2470
0.1798
0.1117
0.0086
-0.0258
-0.0602
-0.0945
-0.1287
-0.2637
-0.3294
-0.3617
-0.4559
-0.4863
-0.5452
-0.6808
-0.7527
-0.7470
-0.6744
-0.6486
-0.6220
-0.5667
-0.4787
-0.3537
-0.2219
-0.1882
-0.0172
0.0172
0.0516
0.0860
0.1202
0.2554
0.2885
0.3213
0.3537
0.4787
0.5087
0.5380
0.5667
0.7236
0.7470
0.8312
0.8498
0.8675
0.8841

8/4/2015
8/5/2015
8/9/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/16/2015
9/17/2015
9/23/2015
9/24/2015
10/1/2015
10/6/2015
10/8/2015
11/2/2015
11/3/2015
11/4/2015
11/8/2015
11/9/2015
11/16/2015
11/22/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/15/2015
12/16/2015

5694
5695
5699
5703
5706
5707
5708
5709
5710
5713
5714
5715
5716
5717
5721
5722
5723
5724
5727
5728
5729
5730
5731
5734
5735
5737
5738
5744
5745
5752
5757
5759
5784
5785
5786
5790
5791
5798
5804
5820
5821
5822
5825
5827
5828

780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725
749
730
744
735
726
726
740
736
795
756

98.0177
98.0349
98.1038
98.1726
98.2243
98.2415
98.2587
98.2759
98.2931
98.3448
98.3620
98.3792
98.3964
98.4136
98.4825
98.4997
98.5169
98.5341
98.5858
98.6030
98.6202
98.6374
98.6546
98.7063
98.7235
98.7579
98.7751
98.8784
98.8956
99.0161
99.1022
99.1366
99.5670
99.5842
99.6014
99.6703
99.6875
99.8080
99.9113
100.1867
100.2039
100.2211
100.2728
100.3072
100.3244

-0.8090
-0.7988
-0.7555
-0.7086
-0.6713
-0.6584
-0.6453
-0.6321
-0.6187
-0.5773
-0.5632
-0.5488
-0.5344
-0.5197
-0.4597
-0.4444
-0.4289
-0.4133
-0.3657
-0.3496
-0.3335
-0.3172
-0.3008
-0.2512
-0.2345
-0.2009
-0.1840
-0.0817
-0.0645
0.0559
0.1415
0.1755
0.5702
0.5843
0.5982
0.6519
0.6649
0.7498
0.8140
0.9413
0.9470
0.9524
0.9668
0.9751
0.9787

-0.5878
-0.6016
-0.6552
-0.7056
-0.7412
-0.7527
-0.7639
-0.7749
-0.7856
-0.8165
-0.8264
-0.8359
-0.8452
-0.8543
-0.8881
-0.8958
-0.9034
-0.9106
-0.9307
-0.9369
-0.9428
-0.9484
-0.9537
-0.9679
-0.9721
-0.9796
-0.9829
-0.9967
-0.9979
-0.9984
-0.9899
-0.9845
-0.8215
-0.8115
-0.8014
-0.7583
-0.7470
-0.6616
-0.5808
-0.3375
-0.3213
-0.3049
-0.2554
-0.2219
-0.2051

0.3090
0.2761
0.1415
0.0043
-0.0988
-0.1330
-0.1671
-0.2009
-0.2345
-0.3335
-0.3657
-0.3975
-0.4289
-0.4597
-0.5773
-0.6051
-0.6321
-0.6584
-0.7325
-0.7555
-0.7776
-0.7988
-0.8190
-0.8738
-0.8900
-0.9193
-0.9323
-0.9867
-0.9917
-0.9937
-0.9599
-0.9384
-0.3496
-0.3172
-0.2844
-0.1501
-0.1159
0.1245
0.3253
0.7722
0.7936
0.8140
0.8696
0.9015
0.9159

0.9511
0.9611
0.9899
1.0000
0.9951
0.9911
0.9859
0.9796
0.9721
0.9428
0.9307
0.9176
0.9034
0.8881
0.8165
0.7962
0.7749
0.7527
0.6808
0.6552
0.6288
0.6016
0.5738
0.4863
0.4559
0.3936
0.3617
0.1628
0.1287
-0.1117
-0.2802
-0.3456
-0.9369
-0.9484
-0.9587
-0.9887
-0.9933
-0.9922
-0.9456
-0.6354
-0.6085
-0.5808
-0.4938
-0.4328
-0.4015

12/17/2015
12/20/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016

5829
5832
5834
5835
5836
5839
5840
5841
5843
5846
5847
5848
5849
5850
5853
5854
5855
5856
5857
5860
5861
5862
5863
5864
5867
5868
5869
5870
5871
5874
5875
5876
5877
5878
5881
5882
5885
5888
5889
5890
5891
5892
5895
5896
5897

780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1,000
943
925
912
911
938
956
955
965
980
990
990
1,010
1,001
1,005
1,000
1,010
1,010
1,005
1,006
1,007

100.3416
100.3933
100.4277
100.4449
100.4621
100.5138
100.5310
100.5482
100.5826
100.6343
100.6515
100.6687
100.6859
100.7031
100.7547
100.7720
100.7892
100.8064
100.8236
100.8752
100.8925
100.9097
100.9269
100.9441
100.9957
101.0130
101.0302
101.0474
101.0646
101.1162
101.1335
101.1507
101.1679
101.1851
101.2367
101.2540
101.3056
101.3572
101.3745
101.3917
101.4089
101.4261
101.4777
101.4950
101.5122

0.9821
0.9905
0.9947
0.9963
0.9976
0.9999
1.0000
0.9999
0.9987
0.9947
0.9927
0.9905
0.9880
0.9852
0.9751
0.9711
0.9668
0.9623
0.9575
0.9413
0.9354
0.9291
0.9226
0.9159
0.8939
0.8861
0.8780
0.8696
0.8610
0.8336
0.8239
0.8140
0.8039
0.7936
0.7611
0.7498
0.7147
0.6776
0.6649
0.6519
0.6387
0.6254
0.5843
0.5702
0.5560

-0.1882
-0.1373
-0.1031
-0.0860
-0.0688
-0.0172
0.0000
0.0172
0.0516
0.1031
0.1202
0.1373
0.1543
0.1713
0.2219
0.2387
0.2554
0.2720
0.2885
0.3375
0.3537
0.3697
0.3857
0.4015
0.4482
0.4636
0.4787
0.4938
0.5087
0.5524
0.5667
0.5808
0.5947
0.6085
0.6486
0.6616
0.6995
0.7354
0.7470
0.7583
0.7694
0.7803
0.8115
0.8215
0.8312

0.9291
0.9623
0.9787
0.9852
0.9905
0.9994
1.0000
0.9994
0.9947
0.9787
0.9711
0.9623
0.9524
0.9413
0.9015
0.8861
0.8696
0.8521
0.8336
0.7722
0.7498
0.7266
0.7025
0.6776
0.5982
0.5702
0.5416
0.5124
0.4825
0.3896
0.3577
0.3253
0.2926
0.2595
0.1586
0.1245
0.0215
-0.0817
-0.1159
-0.1501
-0.1840
-0.2177
-0.3172
-0.3496
-0.3817

-0.3697
-0.2720
-0.2051
-0.1713
-0.1373
-0.0344
0.0000
0.0344
0.1031
0.2051
0.2387
0.2720
0.3049
0.3375
0.4328
0.4636
0.4938
0.5234
0.5524
0.6354
0.6616
0.6871
0.7117
0.7354
0.8014
0.8215
0.8406
0.8588
0.8759
0.9210
0.9338
0.9456
0.9562
0.9657
0.9873
0.9922
0.9998
0.9967
0.9933
0.9887
0.9829
0.9760
0.9484
0.9369
0.9243

2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016

5898
5899
5902
5903
5904
5905
5906
5909
5913
5916
5917
5918
5919
5920
5923
5924
5926
5927
5930
5931
5932
5933
5934
5937
5938
5939
5940
5944
5945
5946
5948
5951
5952
5953
5954
5955
5958
5959
5960
5961
5962
5966
5967
5968
5969

1,000
1,010
1,020
1,040
1,100
1,178
1,170
1,240
1,364
1,375
1,316
1,310
1,331
1,360
1,346
1,325
1,300
1,250
1,275
1,260
1,260
1,251
1,255
1,230
1,230
1,200
1,235
1,245
1,221
1,235
1,259
1,250
1,260
1,264
1,260
1,260
1,240
1,240
1,245
1,245
1,236
1,304
1,302
1,300
1,275

101.5294
101.5466
101.5982
101.6155
101.6327
101.6499
101.6671
101.7187
101.7876
101.8392
101.8565
101.8737
101.8909
101.9081
101.9597
101.9770
102.0114
102.0286
102.0802
102.0975
102.1147
102.1319
102.1491
102.2007
102.2180
102.2352
102.2524
102.3212
102.3385
102.3557
102.3901
102.4417
102.4590
102.4762
102.4934
102.5106
102.5622
102.5795
102.5967
102.6139
102.6311
102.7000
102.7172
102.7344
102.7516

0.5416
0.5271
0.4825
0.4674
0.4521
0.4367
0.4211
0.3737
0.3090
0.2595
0.2428
0.2261
0.2093
0.1925
0.1415
0.1245
0.0903
0.0731
0.0215
0.0043
-0.0129
-0.0301
-0.0473
-0.0988
-0.1159
-0.1330
-0.1501
-0.2177
-0.2345
-0.2512
-0.2844
-0.3335
-0.3496
-0.3657
-0.3817
-0.3975
-0.4444
-0.4597
-0.4750
-0.4900
-0.5050
-0.5632
-0.5773
-0.5913
-0.6051

0.8406
0.8498
0.8759
0.8841
0.8920
0.8996
0.9070
0.9275
0.9511
0.9657
0.9701
0.9741
0.9778
0.9813
0.9899
0.9922
0.9959
0.9973
0.9998
1.0000
0.9999
0.9995
0.9989
0.9951
0.9933
0.9911
0.9887
0.9760
0.9721
0.9679
0.9587
0.9428
0.9369
0.9307
0.9243
0.9176
0.8958
0.8881
0.8800
0.8717
0.8631
0.8264
0.8165
0.8065
0.7962

-0.4133
-0.4444
-0.5344
-0.5632
-0.5913
-0.6187
-0.6453
-0.7207
-0.8090
-0.8653
-0.8820
-0.8977
-0.9124
-0.9259
-0.9599
-0.9690
-0.9837
-0.9893
-0.9991
-1.0000
-0.9997
-0.9982
-0.9955
-0.9805
-0.9731
-0.9646
-0.9550
-0.9052
-0.8900
-0.8738
-0.8383
-0.7776
-0.7555
-0.7325
-0.7086
-0.6839
-0.6051
-0.5773
-0.5488
-0.5197
-0.4900
-0.3657
-0.3335
-0.3008
-0.2678

0.9106
0.8958
0.8452
0.8264
0.8065
0.7856
0.7639
0.6933
0.5878
0.5012
0.4712
0.4405
0.4094
0.3777
0.2802
0.2470
0.1798
0.1458
0.0430
0.0086
-0.0258
-0.0602
-0.0945
-0.1967
-0.2303
-0.2637
-0.2967
-0.4250
-0.4559
-0.4863
-0.5452
-0.6288
-0.6552
-0.6808
-0.7056
-0.7296
-0.7962
-0.8165
-0.8359
-0.8543
-0.8717
-0.9307
-0.9428
-0.9537
-0.9635

5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016

5972
5973
5974
5975
5976
5979
5980
5981
5982
5983
5986
5987
5988
5989
5990
5993
5994
5995
5996
5997
6000
6001
6002
6003
6004
6007
6008
6009
6010
6011
6014
6015
6016
6017
6018
6021
6022
6023
6024
6025
6028
6029
6030
6031
6035

1,265
1,285
1,325
1,375
1,390
1,335
1,335
1,350
1,365
1,395
1,476
1,455
1,444
1,429
1,428
1,498
1,618
1,669
1,650
1,630
1,535
1,570
1,700
1,799
1,900
1,966
1,875
1,945
2,050
2,180
2,100
1,980
2,089
2,095
2,165
2,151
2,060
2,049
2,125
2,119
2,076
2,020
2,035
1,950
1,980

102.8032
102.8205
102.8377
102.8549
102.8721
102.9237
102.9410
102.9582
102.9754
102.9926
103.0442
103.0615
103.0787
103.0959
103.1131
103.1647
103.1820
103.1992
103.2164
103.2336
103.2852
103.3025
103.3197
103.3369
103.3541
103.4057
103.4230
103.4402
103.4574
103.4746
103.5262
103.5435
103.5607
103.5779
103.5951
103.6467
103.6640
103.6812
103.6984
103.7156
103.7672
103.7844
103.8017
103.8189
103.8877

-0.6453
-0.6584
-0.6713
-0.6839
-0.6964
-0.7325
-0.7441
-0.7555
-0.7667
-0.7776
-0.8090
-0.8190
-0.8288
-0.8383
-0.8475
-0.8738
-0.8820
-0.8900
-0.8977
-0.9052
-0.9259
-0.9323
-0.9384
-0.9442
-0.9497
-0.9646
-0.9690
-0.9731
-0.9769
-0.9805
-0.9893
-0.9917
-0.9937
-0.9955
-0.9970
-0.9997
-1.0000
-1.0000
-0.9997
-0.9991
-0.9955
-0.9937
-0.9917
-0.9893
-0.9769

0.7639
0.7527
0.7412
0.7296
0.7177
0.6808
0.6681
0.6552
0.6421
0.6288
0.5878
0.5738
0.5596
0.5452
0.5307
0.4863
0.4712
0.4559
0.4405
0.4250
0.3777
0.3617
0.3456
0.3294
0.3131
0.2637
0.2470
0.2303
0.2135
0.1967
0.1458
0.1287
0.1117
0.0945
0.0774
0.0258
0.0086
-0.0086
-0.0258
-0.0430
-0.0945
-0.1117
-0.1287
-0.1458
-0.2135

-0.1671
-0.1330
-0.0988
-0.0645
-0.0301
0.0731
0.1074
0.1415
0.1755
0.2093
0.3090
0.3416
0.3737
0.4054
0.4367
0.5271
0.5560
0.5843
0.6119
0.6387
0.7147
0.7383
0.7611
0.7830
0.8039
0.8610
0.8780
0.8939
0.9088
0.9226
0.9575
0.9668
0.9751
0.9821
0.9880
0.9987
0.9999
0.9999
0.9987
0.9963
0.9821
0.9751
0.9668
0.9575
0.9088

-0.9859
-0.9911
-0.9951
-0.9979
-0.9995
-0.9973
-0.9942
-0.9899
-0.9845
-0.9778
-0.9511
-0.9399
-0.9275
-0.9141
-0.8996
-0.8498
-0.8312
-0.8115
-0.7909
-0.7694
-0.6995
-0.6744
-0.6486
-0.6220
-0.5947
-0.5087
-0.4787
-0.4482
-0.4172
-0.3857
-0.2885
-0.2554
-0.2219
-0.1882
-0.1543
-0.0516
-0.0172
0.0172
0.0516
0.0860
0.1882
0.2219
0.2554
0.2885
0.4172

7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016

6036
6037
6038
6039
6042
6043
6044
6045
6046
6050
6051
6052
6053
6056
6057
6058
6059
6060
6063
6064
6065
6066
6067
6070
6071
6072
6073
6077
6078
6079
6080
6084
6085
6086
6087
6088
6091
6092
6093
6094
6095
6098
6099
6101
6105

1,890
1,890
1,840
1,875
1,792
1,971
1,920
1,930
1,950
2,010
1,990
2,005
2,014
1,970
1,974
1,890
1,910
1,898
1,935
1,862
2,048
1,896
1,880
1,800
1,790
1,770
1,825
1,805
1,745
1,701
1,871
1,962
1,960
1,950
1,976
1,970
1,970
1,985
2,010
2,050
2,180
2,179
2,194
2,150
2,079

103.9049
103.9222
103.9394
103.9566
104.0082
104.0254
104.0427
104.0599
104.0771
104.1459
104.1632
104.1804
104.1976
104.2492
104.2664
104.2837
104.3009
104.3181
104.3697
104.3869
104.4042
104.4214
104.4386
104.4902
104.5074
104.5247
104.5419
104.6107
104.6279
104.6452
104.6624
104.7312
104.7484
104.7657
104.7829
104.8001
104.8517
104.8689
104.8862
104.9034
104.9206
104.9722
104.9894
105.0239
105.0927

-0.9731
-0.9690
-0.9646
-0.9599
-0.9442
-0.9384
-0.9323
-0.9259
-0.9193
-0.8900
-0.8820
-0.8738
-0.8653
-0.8383
-0.8288
-0.8190
-0.8090
-0.7988
-0.7667
-0.7555
-0.7441
-0.7325
-0.7207
-0.6839
-0.6713
-0.6584
-0.6453
-0.5913
-0.5773
-0.5632
-0.5488
-0.4900
-0.4750
-0.4597
-0.4444
-0.4289
-0.3817
-0.3657
-0.3496
-0.3335
-0.3172
-0.2678
-0.2512
-0.2177
-0.1501

-0.2303
-0.2470
-0.2637
-0.2802
-0.3294
-0.3456
-0.3617
-0.3777
-0.3936
-0.4559
-0.4712
-0.4863
-0.5012
-0.5452
-0.5596
-0.5738
-0.5878
-0.6016
-0.6421
-0.6552
-0.6681
-0.6808
-0.6933
-0.7296
-0.7412
-0.7527
-0.7639
-0.8065
-0.8165
-0.8264
-0.8359
-0.8717
-0.8800
-0.8881
-0.8958
-0.9034
-0.9243
-0.9307
-0.9369
-0.9428
-0.9484
-0.9635
-0.9679
-0.9760
-0.9887

0.8939
0.8780
0.8610
0.8429
0.7830
0.7611
0.7383
0.7147
0.6902
0.5843
0.5560
0.5271
0.4975
0.4054
0.3737
0.3416
0.3090
0.2761
0.1755
0.1415
0.1074
0.0731
0.0387
-0.0645
-0.0988
-0.1330
-0.1671
-0.3008
-0.3335
-0.3657
-0.3975
-0.5197
-0.5488
-0.5773
-0.6051
-0.6321
-0.7086
-0.7325
-0.7555
-0.7776
-0.7988
-0.8566
-0.8738
-0.9052
-0.9550

0.4482
0.4787
0.5087
0.5380
0.6220
0.6486
0.6744
0.6995
0.7236
0.8115
0.8312
0.8498
0.8675
0.9141
0.9275
0.9399
0.9511
0.9611
0.9845
0.9899
0.9942
0.9973
0.9993
0.9979
0.9951
0.9911
0.9859
0.9537
0.9428
0.9307
0.9176
0.8543
0.8359
0.8165
0.7962
0.7749
0.7056
0.6808
0.6552
0.6288
0.6016
0.5161
0.4863
0.4250
0.2967

9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/8/2016

6107
6108
6109
6113
6114
6115
6116
6119
6120
6121
6122
6133
6134
6135
6136
6137
6140
6141
6142
6143
6144
6151
6155
6156
6157
6158
6161
6162
6163
6164
6165
6168
6169
6170
6171
6172
6175
6176
6177
6178
6179
6182
6183
6184
6186

2,075
2,065
2,075
2,030
2,010
1,996
1,983
2,000
2,020
2,030
2,050
2,010
2,000
2,012
2,000
2,020
2,045
2,016
2,030
2,035
2,035
2,035
1,995
1,970
1,922
1,920
1,939
2,002
1,955
1,910
1,925
1,777
1,812
1,802
1,680
1,615
1,491
1,560
1,605
1,736
1,670
1,608
1,545
1,550
1,560

105.1272
105.1444
105.1616
105.2304
105.2477
105.2649
105.2821
105.3337
105.3509
105.3682
105.3854
105.5747
105.5919
105.6092
105.6264
105.6436
105.6952
105.7124
105.7297
105.7469
105.7641
105.8846
105.9534
105.9707
105.9879
106.0051
106.0567
106.0739
106.0912
106.1084
106.1256
106.1772
106.1944
106.2117
106.2289
106.2461
106.2977
106.3149
106.3322
106.3494
106.3666
106.4182
106.4354
106.4527
106.4871

-0.1159
-0.0988
-0.0817
-0.0129
0.0043
0.0215
0.0387
0.0903
0.1074
0.1245
0.1415
0.3253
0.3416
0.3577
0.3737
0.3896
0.4367
0.4521
0.4674
0.4825
0.4975
0.5982
0.6519
0.6649
0.6776
0.6902
0.7266
0.7383
0.7498
0.7611
0.7722
0.8039
0.8140
0.8239
0.8336
0.8429
0.8696
0.8780
0.8861
0.8939
0.9015
0.9226
0.9291
0.9354
0.9470

-0.9933
-0.9951
-0.9967
-0.9999
-1.0000
-0.9998
-0.9993
-0.9959
-0.9942
-0.9922
-0.9899
-0.9456
-0.9399
-0.9338
-0.9275
-0.9210
-0.8996
-0.8920
-0.8841
-0.8759
-0.8675
-0.8014
-0.7583
-0.7470
-0.7354
-0.7236
-0.6871
-0.6744
-0.6616
-0.6486
-0.6354
-0.5947
-0.5808
-0.5667
-0.5524
-0.5380
-0.4938
-0.4787
-0.4636
-0.4482
-0.4328
-0.3857
-0.3697
-0.3537
-0.3213

-0.9731
-0.9805
-0.9867
-0.9997
-1.0000
-0.9991
-0.9970
-0.9837
-0.9769
-0.9690
-0.9599
-0.7883
-0.7667
-0.7441
-0.7207
-0.6964
-0.6187
-0.5913
-0.5632
-0.5344
-0.5050
-0.2844
-0.1501
-0.1159
-0.0817
-0.0473
0.0559
0.0903
0.1245
0.1586
0.1925
0.2926
0.3253
0.3577
0.3896
0.4211
0.5124
0.5416
0.5702
0.5982
0.6254
0.7025
0.7266
0.7498
0.7936

0.2303
0.1967
0.1628
0.0258
-0.0086
-0.0430
-0.0774
-0.1798
-0.2135
-0.2470
-0.2802
-0.6153
-0.6421
-0.6681
-0.6933
-0.7177
-0.7856
-0.8065
-0.8264
-0.8452
-0.8631
-0.9587
-0.9887
-0.9933
-0.9967
-0.9989
-0.9984
-0.9959
-0.9922
-0.9873
-0.9813
-0.9562
-0.9456
-0.9338
-0.9210
-0.9070
-0.8588
-0.8406
-0.8215
-0.8014
-0.7803
-0.7117
-0.6871
-0.6616
-0.6085

12/11/2016
12/12/2016

6189
6190

1,550
1,511

106.5387
106.5559

2400
2200
2000
1800
1600
1400
1200
1000
800
600
400
200

0.9623
0.9668

-0.2720
-0.2554

0.8521
0.8696

-0.5234
-0.4938

Regr.
Close
1176.53
1187.54
1187.74
1187.94
1188.67
1188.86
1189.06
1189.26
1189.48
1190.24
1190.54
1190.86
1191.59
1192.95
1194.06
1194.68
1195.35
1200.48
1201.53
1205.08
1206.39
1207.76
1209.21
1210.73
1215.69
1217.48
1219.35
1221.29
1223.30
1229.76
1232.06
1234.43
1236.86
1239.37
1247.29
1250.06
1252.90
1255.79
1258.75
1267.98
1271.16
1277.68
1281.01

215
229
241
258
263
283
293
303
315
333
345
372
409
417
458
503
533
586
644
708
778
855
940
1034
1020
1059
1128
1106
1121
1143
1080
1080
1144
1122
1140
1130
1125
1085
1120
1100
1099
1065
1045

coeff
a
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

b
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

c
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

d
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1291.26
1294.75
1298.28
1301.83
1305.42
1323.66
1327.34
1345.79
1367.47
1374.46
1377.89
1381.27
1391.10
1394.26
1400.38
1403.33
1419.29
1433.42
1438.93
1439.99
1441.71
1443.50
1437.71
1436.30
1429.12
1426.94
1422.13
1413.79
1407.49
1404.12
1389.24
1385.18
1380.99
1358.12
1321.34
1315.69
1309.95
1304.13
1298.24
1280.10
1273.93
1235.81
1229.33
1222.81
1190.03

1050
1000
990
1014
1007
1000
1000
1020
1020
1000
960
945
904
869
850
850
856
778
825
815
830
830
845
853
870
904
940
1005
1020
1010
1010
1030
1000
980
942
880
860
877
870
890
873
960
1034
1035
1020

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1183.46
1176.90
1170.35
1163.82
1137.95
1131.58
1125.25
1118.96
1094.42
1088.45
1082.56
1076.75
1019.15
1010.14
1005.82
993.65
989.86
986.22
982.71
979.34
950.49
944.23
943.71
943.66
944.15
945.53
948.59
959.99
962.07
966.52
976.56
979.28
982.08
984.96
987.90
997.13
1000.33
1003.57
1006.87
1023.94
1027.45
1030.98
1034.53
1048.83
1056.00

1000
980
999
995
990
960
960
950
969
949
931
945
927
890
912
930
940
950
950
933
920
905
900
900
900
890
890
943
950
963
950
969
970
970
976
981
962
980
970
965
960
950
960
950
956

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1059.58
1070.24
1077.25
1084.16
1094.28
1097.57
1100.83
1104.04
1107.20
1119.34
1125.08
1127.86
1135.82
1138.34
1143.19
1154.11
1159.82
1189.26
1189.97
1190.24
1190.54
1191.21
1192.46
1194.68
1197.67
1198.54
1203.83
1205.08
1206.39
1207.76
1209.21
1215.69
1217.48
1219.35
1221.29
1229.76
1232.06
1234.43
1236.86
1252.90
1255.79
1267.98
1271.16
1274.39
1277.68

975
951
972
934
905
900
918
890
890
874
873
870
865
877
845
840
841
793
725
700
700
690
677
664
665
658
711
782
828
826
815
735
780
800
790
775
774
765
750
760
790
717
788
787
800

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1294.75
1298.28
1312.66
1327.34
1338.43
1342.11
1345.79
1349.46
1353.11
1363.92
1367.47
1370.98
1374.46
1377.89
1391.10
1394.26
1397.36
1400.38
1409.00
1411.71
1414.33
1416.86
1419.29
1426.00
1428.03
1431.74
1433.42
1440.92
1441.71
1443.33
1440.08
1437.71
1358.12
1353.19
1348.14
1326.90
1321.34
1280.10
1242.27
1137.95
1131.58
1125.25
1106.57
1094.42
1088.45

780
790
775
775
821
835
839
838
840
840
855
840
856
865
890
900
899
880
896
879
896
879
862
880
879
880
880
880
863
846
790
775
735
725
725
749
730
744
735
726
726
740
736
795
756

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1082.56
1065.38
1054.37
1049.02
1043.76
1028.65
1023.84
1019.15
1010.14
997.57
993.65
989.86
986.22
982.71
973.05
970.12
967.33
964.70
962.22
955.67
953.79
952.07
950.49
949.07
945.72
944.90
944.23
943.71
943.34
943.10
943.31
943.66
944.15
944.77
947.44
948.59
952.77
958.02
959.99
962.07
964.24
966.52
973.92
976.56
979.28

780
756
786
800
800
803
800
860
935
999
951
939
940
943
915
935
936
936
940
930
930
930
940
950
1000
943
925
912
911
938
956
955
965
980
990
990
1010
1001
1005
1000
1010
1010
1005
1006
1007

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

982.08
984.96
993.99
997.13
1000.33
1003.57
1006.87
1017.01
1030.98
1041.67
1045.25
1048.83
1052.42
1056.00
1066.70
1070.24
1077.25
1080.72
1090.94
1094.28
1097.57
1100.83
1104.04
1113.38
1116.39
1119.34
1122.24
1133.23
1135.82
1138.34
1143.19
1149.95
1152.06
1154.11
1156.08
1157.99
1163.28
1164.90
1166.46
1167.95
1169.37
1174.39
1175.49
1176.53
1177.50

1000
1010
1020
1040
1100
1178
1170
1240
1364
1375
1316
1310
1331
1360
1346
1325
1300
1250
1275
1260
1260
1251
1255
1230
1230
1200
1235
1245
1221
1235
1259
1250
1260
1264
1260
1260
1240
1240
1245
1245
1236
1304
1302
1300
1275

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1180.09
1180.85
1181.56
1182.21
1182.82
1184.39
1184.84
1185.25
1185.62
1185.97
1186.84
1187.09
1187.32
1187.54
1187.74
1188.31
1188.49
1188.67
1188.86
1189.06
1189.71
1189.97
1190.24
1190.54
1190.86
1192.01
1192.46
1192.95
1193.49
1194.06
1196.07
1196.84
1197.67
1198.54
1199.48
1202.65
1203.83
1205.08
1206.39
1207.76
1212.31
1213.96
1215.69
1217.48
1225.38

1265
1285
1325
1375
1390
1335
1335
1350
1365
1395
1476
1455
1444
1429
1428
1498
1618
1669
1650
1630
1535
1570
1700
1799
1900
1966
1875
1945
2050
2180
2100
1980
2089
2095
2165
2151
2060
2049
2125
2119
2076
2020
2035
1950
1980

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1227.54
1229.76
1232.06
1234.43
1241.94
1244.58
1247.29
1250.06
1252.90
1264.85
1267.98
1271.16
1274.39
1284.38
1287.80
1291.26
1294.75
1298.28
1309.03
1312.66
1316.31
1319.98
1323.66
1334.73
1338.43
1342.11
1345.79
1360.35
1363.92
1367.47
1370.98
1384.60
1387.88
1391.10
1394.26
1397.36
1406.20
1409.00
1411.71
1414.33
1416.86
1423.87
1426.00
1429.94
1436.43

1890
1890
1840
1875
1792
1971
1920
1930
1950
2010
1990
2005
2014
1970
1974
1890
1910
1898
1935
1862
2048
1896
1880
1800
1790
1770
1825
1805
1745
1701
1871
1962
1960
1950
1976
1970
1970
1985
2010
2050
2180
2179
2194
2150
2079

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1438.93
1439.99
1440.92
1443.26
1443.50
1443.59
1443.53
1442.48
1441.83
1441.03
1440.08
1419.50
1416.72
1413.79
1410.71
1407.49
1396.96
1393.17
1389.24
1385.18
1380.99
1348.14
1326.90
1321.34
1315.69
1309.95
1292.26
1286.22
1280.10
1273.93
1267.69
1248.69
1242.27
1235.81
1229.33
1222.81
1203.17
1196.60
1190.03
1183.46
1176.90
1157.31
1150.82
1144.37
1131.58

2075
2065
2075
2030
2010
1996
1983
2000
2020
2030
2050
2010
2000
2012
2000
2020
2045
2016
2030
2035
2035
2035
1995
1970
1922
1920
1939
2002
1955
1910
1925
1777
1812
1802
1680
1615
1491
1560
1605
1736
1670
1608
1545
1550
1560

1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71
1191.71

-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30
-90.30

-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17
-174.17

-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57
-77.57

-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92
-50.92

1112.74
1106.57

1191.71
1191.71

1550
1511

-90.30
-90.30

-174.17
-174.17

-77.57
-77.57

-50.92
-50.92

1600.00
1500.00
1400.00
1300.00
1200.00
1100.00
1000.00
900.00

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.303116
R Square
0.09188
Adjusted R 0.083717
Standard Er460.9352
Observatio
450
ANOVA

800.00

df
Regression
Residual
Total

4
445
449

Coefficients
Intercept
1191.71
X Variable -90.3017
X Variable -174.1732
X Variable -77.56668
X Variable -50.91568

Ref Date
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1191.71
-90.3017
-174.1732
-77.56668
-50.91568

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000

SS
MS
F
Significance F
9565664 2391416 11.25577 1.04E-008
94545256 212461.2
1.0E+008
Standard Error t Stat
22.15027 53.80114
30.46337 -2.964271
32.10894 -5.424447
30.90412 -2.509914
31.50406 -1.616163

P-value Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
7.04E-197 1148.178 1235.242 1148.178 1235.242
0.003197 -150.1716 -30.43176 -150.1716 -30.43176
9.56E-008 -237.2772 -111.0692 -237.2772 -111.0692
0.01243 -138.3028 -16.83052 -138.3028 -16.83052
0.106768 -112.8309 10.99953 -112.8309 10.99953