O H L C V

3/26/2014 103 107 105 107 370

3/27/2014 107 113 107 113 580
3/31/2014 113 117 115 115 190
4/1/2014 115 121 117 121 520
4/2/2014 121 119 117 117 50
4/6/2014 117 115 111 111 30
4/7/2014 111 109 107 107 20
4/9/2014 107 109 109 109 160
4/16/2014 109 110 110 110 110
4/17/2014 110 108 104 106 3,380
4/20/2014 106 109 106 109 1,640
4/21/2014 109 111 107 111 1,510
4/22/2014 111 110 109 110 1,500
4/27/2014 110 118 112 116 1,190
4/28/2014 116 116 114 116 1,010
4/29/2014 116 117 115 117 210
4/30/2014 117 119 119 119 50
5/6/2014 119 121 121 121 120
5/11/2014 121 121 121 121 240
5/13/2014 121 121 121 121 160
5/15/2014 121 123 121 123 130
5/18/2014 123 123 123 123 300
5/25/2014 123 121 121 121 10
5/26/2014 121 121 121 121 30
5/27/2014 121 121 121 121 130
5/28/2014 121 119 117 119 30
6/1/2014 119 117 117 117 30
6/3/2014 117 115 115 115 10
6/4/2014 115 117 117 117 300
6/5/2014 117 119 119 119 350
6/8/2014 119 121 117 117 1,077
6/9/2014 117 123 119 123 930
7/1/2014 123 125 125 125 60
7/6/2014 125 129 127 129 500
7/7/2014 129 131 131 131 11
7/8/2014 131 135 133 135 320
7/13/2014 135 141 137 141 221
7/15/2014 141 145 143 145 170
7/16/2014 145 149 147 149 150
7/17/2014 149 163 151 163 290
7/24/2014 163 166 166 166 10
 7/27/2014 166 169 169 169 10
7/28/2014 169 169 169 169 10
7/31/2014 169 181 172 181 40
8/3/2014 181 187 181 181 17,270
8/4/2014 181 187 181 184 17,310
8/5/2014 184 193 187 193 590
8/6/2014 193 212 196 212 2,071
8/7/2014 212 220 215 220 430
8/14/2014 220 218 218 218 100
8/18/2014 218 230 214 214 3,811
8/19/2014 214 212 208 212 1,170
8/20/2014 212 216 216 216 100
8/28/2014 216 212 212 212 250
8/31/2014 212 208 208 208 30
9/24/2014 204 200 190 190 40
10/9/2014 190 187 172 172 590
10/20/2014 172 169 160 160 330
10/21/2014 160 157 146 150 6,790
10/27/2014 150 147 145 147 150
10/28/2014 147 154 149 154 70
10/30/2014 154 152 151 151 1,060
11/2/2014 151 149 147 147 3,700
11/4/2014 147 145 143 143 60
11/5/2014 143 145 143 145 61
11/11/2014 145 147 141 147 300
11/12/2014 147 151 149 151 20
11/13/2014 151 158 150 155 1,180
11/16/2014 155 158 152 152 660
11/18/2014 152 149 149 149 510
11/20/2014 149 154 151 154 20
11/23/2014 154 151 146 146 600
11/25/2014 146 144 142 142 240
11/30/2014 142 144 144 144 60
12/2/2014 144 148 146 148 360
12/8/2014 148 149 147 149 2,080
12/9/2014 149 149 149 149 210
12/22/2014 149 151 151 151 10
12/24/2014 151 148 147 147 120
12/28/2014 147 146 146 146 1,000
12/29/2014 146 148 146 146 271
12/31/2014 146 148 147 148 300
1/1/2015 148 162 150 162 2,430
1/5/2015 162 164 157 157 490
 1/6/2015 157 155 155 155 250
1/7/2015 155 164 157 164 1,100
1/8/2015 164 168 165 165 1,790
1/11/2015 165 162 162 162 110
1/13/2015 162 171 165 171 2,220
1/18/2015 171 177 174 177 400
1/19/2015 177 192 180 192 340
1/20/2015 192 211 195 211 510
1/22/2015 211 232 215 232 1,390
1/25/2015 232 255 236 255 4,130
1/26/2015 255 280 260 280 4,930
1/27/2015 280 283 272 272 2,380
1/28/2015 272 277 265 277 3,180
2/1/2015 277 297 282 297 1,580
2/2/2015 297 326 302 315 2,280
2/3/2015 315 309 309 309 1,000
2/4/2015 309 327 303 327 2,160
2/5/2015 327 321 315 315 60
2/8/2015 315 309 309 309 190
2/9/2015 309 305 303 305 1,560
2/10/2015 305 299 299 299 130
2/11/2015 299 314 294 314 3,331
2/12/2015 314 314 296 300 7,960
2/15/2015 300 310 302 309 2,810
2/16/2015 309 314 304 310 3,010
2/18/2015 310 304 298 298 1,130
2/23/2015 298 294 294 294 500
2/25/2015 294 290 290 290 200
3/3/2015 292 288 288 288 150
3/10/2015 288 283 281 281 100
3/11/2015 281 285 285 285 200
3/12/2015 285 311 288 296 4,140
3/15/2015 296 291 286 286 160
3/16/2015 286 282 278 278 1,910
3/17/2015 278 283 278 283 380
3/18/2015 283 289 280 285 4,100
3/19/2015 285 280 278 278 860
3/22/2015 278 283 278 279 1,500
3/23/2015 279 284 284 284 11
3/24/2015 284 279 275 275 400
3/26/2015 275 270 260 265 3,650
3/29/2015 265 260 260 260 100
3/30/2015 260 260 260 260 60
 4/2/2015 260 263 258 263 550
4/5/2015 263 258 258 258 40
4/6/2015 258 258 253 258 40
4/7/2015 258 263 263 263 50
4/8/2015 263 268 268 268 50
4/9/2015 268 278 273 273 2,590
4/12/2015 273 278 278 278 50
4/15/2015 278 283 278 278 550
4/16/2015 278 283 273 274 1,720
4/19/2015 274 275 274 275 1,060
4/23/2015 270 270 265 270 340
5/25/2015 270 265 243 243 1,470
5/26/2015 243 242 237 237 4,050
5/27/2015 237 233 233 233 110
5/28/2015 233 229 229 229 1,000
5/31/2015 229 245 233 245 2,050
6/1/2015 245 253 245 253 1,800
6/2/2015 253 255 248 255 1,100
6/3/2015 255 270 260 270 2,610
6/4/2015 270 270 265 270 131
6/7/2015 270 275 270 275 3,730
6/8/2015 275 275 270 275 1,511
6/9/2015 275 286 280 280 3,890
6/10/2015 280 278 275 278 920
6/15/2015 278 273 273 273 250
6/16/2015 273 271 268 270 2,650
6/17/2015 270 275 271 275 300
6/18/2015 271 275 270 275 340
6/21/2015 275 280 265 265 2,820
6/22/2015 270 275 270 272 4,540
6/24/2015 277 277 272 272 610
6/29/2015 277 293 277 291 11,520
6/30/2015 296 307 294 306 2,590
7/1/2015 300 300 295 295 331
7/6/2015 300 300 295 295 1,610
7/9/2015 300 306 299 300 1,601
7/12/2015 306 308 302 302 1,150
7/13/2015 307 307 302 302 340
7/14/2015 300 300 300 300 1,000
7/15/2015 306 306 306 306 410
7/16/2015 306 306 301 306 220
7/22/2015 307 312 303 312 5,490
7/23/2015 312 343 318 343 3,801
 7/26/2015 343 362 349 362 6,100
7/27/2015 362 376 363 363 3,011
7/28/2015 363 356 343 343 3,371
7/29/2015 343 343 335 335 2,541
7/30/2015 335 345 335 336 6,570
8/2/2015 336 348 335 335 7,560
8/3/2015 335 341 329 330 3,370
8/4/2015 330 332 330 331 920
8/5/2015 332 340 337 339 4,510
8/11/2015 339 333 333 333 70
8/13/2015 339 338 338 338 11
8/16/2015 335 335 330 330 381
8/17/2015 324 324 324 324 110
8/18/2015 320 320 320 320 1,000
8/19/2015 320 320 320 320 70
8/20/2015 314 314 310 310 1,800
8/23/2015 310 310 310 310 10
8/26/2015 315 315 315 315 450
8/27/2015 317 325 317 319 2,950
8/31/2015 320 323 319 323 3,600
9/1/2015 323 323 314 322 5,870
9/2/2015 318 318 318 318 100
9/3/2015 322 325 320 324 1,560
9/6/2015 325 325 321 322 870
9/7/2015 325 328 325 327 1,250
9/8/2015 325 327 323 323 2,240
9/9/2015 327 333 326 330 5,900
9/10/2015 336 338 332 334 8,660
9/13/2015 340 356 340 356 1,261
9/14/2015 362 362 352 355 6,830
9/15/2015 362 365 356 365 5,201
9/16/2015 365 365 358 358 3,600
9/17/2015 356 356 351 351 2,900
9/22/2015 344 344 338 338 1,150
9/23/2015 340 344 340 344 270
9/24/2015 338 338 332 337 1,090
9/29/2015 332 332 330 330 1,400
10/1/2015 325 337 325 335 3,270
10/4/2015 329 335 323 335 4,340
10/5/2015 329 329 329 329 1,000
10/8/2015 325 330 324 324 1,560
10/11/2015 330 330 320 320 1,700
11/3/2015 320 320 320 320 200
 11/9/2015 326 326 308 308 1,940
11/10/2015 302 302 302 302 1,000
11/19/2015 305 305 305 305 30
11/22/2015 300 300 300 300 200
11/24/2015 298 299 294 299 940
11/25/2015 295 295 291 291 370
12/1/2015 291 299 294 294 2,500
12/2/2015 289 289 275 275 2,470
12/3/2015 280 281 280 281 60
12/6/2015 283 285 281 281 680
12/8/2015 285 286 282 286 2,000
12/9/2015 287 296 287 296 2,000
12/10/2015 291 291 288 290 3,423
12/13/2015 290 292 290 290 1,530
12/15/2015 295 295 295 295 200
12/16/2015 300 315 300 312 8,420
12/17/2015 315 318 315 318 350
12/20/2015 318 312 312 312 250
12/29/2015 312 318 315 315 1,500
2/3/2016 315 346 321 346 1,350
2/4/2016 352 373 352 360 2,940
2/8/2016 360 367 360 360 1,660
2/11/2016 360 353 346 346 300
2/14/2016 340 340 340 340 240
2/16/2016 340 352 345 345 1,380
2/17/2016 345 339 339 339 500
2/18/2016 339 340 337 337 900
2/21/2016 331 331 325 331 1,700
2/22/2016 330 336 330 331 800
2/23/2016 331 337 331 331 300
2/24/2016 331 331 330 330 700
2/25/2016 336 336 336 336 50
2/28/2016 336 340 335 335 1,000
3/1/2016 331 331 330 331 2,510
3/2/2016 336 355 336 352 2,260
3/3/2016 345 345 345 345 200
3/6/2016 351 351 344 344 1,000
3/14/2016 345 345 345 345 130
3/15/2016 351 351 334 334 1,730
3/16/2016 340 340 340 340 750
3/21/2016 340 348 336 348 1,400
3/23/2016 350 375 350 367 1,230
3/24/2016 367 360 354 354 850
3/27/2016 354 355 341 341 6,380
3/28/2016 341 345 343 345 700
3/30/2016 345 342 337 342 4,533
3/31/2016 342 348 340 348 1,390
4/3/2016 348 348 348 348 200
4/4/2016 348 345 342 342 1,740
4/5/2016 338 338 338 338 1,800
4/6/2016 338 347 332 341 1,700
4/10/2016 341 336 336 336 300
4/11/2016 336 341 341 341 200
4/12/2016 341 347 340 340 1,110
4/14/2016 340 342 342 342 460
4/18/2016 342 336 336 336 50
4/19/2016 336 341 335 341 500
4/20/2016 341 345 341 341 1,200
4/25/2016 341 375 347 370 3,100
4/26/2016 370 371 357 358 3,260
4/27/2016 358 359 352 359 1,650
5/2/2016 359 366 366 366 50
5/3/2016 366 366 359 361 720
5/4/2016 361 360 350 350 1,580
5/5/2016 350 364 343 360 1,000
5/8/2016 360 358 353 358 80
5/9/2016 365 370 358 361 4,170
5/10/2016 368 375 360 363 5,200
5/11/2016 360 373 367 373 1,100
5/12/2016 373 392 372 392 9,340
5/15/2016 399 406 385 390 1,180
5/16/2016 390 397 385 392 3,270
5/17/2016 399 398 388 393 2,410
5/18/2016 393 400 395 395 4,911
5/19/2016 395 397 390 390 2,450
5/22/2016 390 392 378 385 2,190
5/23/2016 385 394 390 390 2,660
5/24/2016 390 395 388 395 3,180
5/25/2016 395 409 399 404 4,081
5/26/2016 404 428 400 428 7,820
5/29/2016 428 444 429 442 2,510
5/30/2016 442 445 436 436 2,490
5/31/2016 436 430 426 426 2,250
6/1/2016 426 435 430 432 5,000
6/2/2016 432 431 430 430 1,100
6/5/2016 430 434 420 420 1,590
 6/6/2016 420 428 420 420 1,570
6/7/2016 415 423 415 423 890
6/8/2016 423 422 417 422 800
6/9/2016 430 431 426 431 3,290
6/12/2016 426 421 418 418 380
6/13/2016 418 445 426 440 12,153
6/14/2016 448 484 448 484 6,571
6/15/2016 493 522 493 506 7,710
6/16/2016 506 556 516 556 3,640
6/19/2016 556 611 567 597 17,060
6/20/2016 597 625 601 616 16,046
6/21/2016 616 616 598 600 5,741
6/22/2016 607 607 585 590 4,261
6/23/2016 590 600 570 580 3,268
6/26/2016 580 585 565 570 2,990
6/27/2016 570 560 545 550 2,491
6/28/2016 550 601 560 601 7,680
6/29/2016 501 550 511 529 2,270
6/30/2016 529 520 520 520 300
7/3/2016 520 515 500 500 420
7/4/2016 500 530 500 528 1,665
7/5/2016 528 535 530 532 2,200
7/6/2016 535 550 535 550 1,800
7/10/2016 550 561 560 561 500
7/11/2016 561 565 561 565 1,100
7/12/2016 565 580 555 560 1,830
7/13/2016 560 561 550 550 220
7/14/2016 550 555 550 555 820
7/17/2016 555 550 544 550 850
7/18/2016 550 576 560 576 903
7/19/2016 576 585 576 585 400
7/20/2016 590 590 590 590 300
7/21/2016 590 590 589 590 1,020
7/25/2016 590 600 586 599 2,880
7/26/2016 599 624 600 615 1,488
7/27/2016 615 603 580 589 7,120
7/28/2016 589 600 588 589 1,350
7/31/2016 589 600 590 594 2,350
8/1/2016 594 602 590 601 2,800
8/2/2016 601 600 589 589 580
8/3/2016 589 590 581 586 1,400
8/4/2016 586 576 576 576 900
8/7/2016 576 570 560 560 600
 8/8/2016 560 551 550 550 300
8/10/2016 560 590 560 572 470
8/11/2016 575 575 564 565 570
8/16/2016 554 554 554 554 200
8/17/2016 554 554 554 554 60
8/22/2016 543 543 533 533 220
8/23/2016 523 523 523 523 326
8/24/2016 523 523 515 515 730
8/28/2016 525 545 525 545 70
8/29/2016 555 566 555 566 30
8/30/2016 568 568 568 568 50
8/31/2016 570 570 560 560 200
9/1/2016 550 550 550 550 600
9/4/2016 550 550 550 550 520
9/5/2016 550 555 550 555 200
9/7/2016 551 551 551 551 200
9/8/2016 550 560 545 560 3,268
9/11/2016 570 575 570 575 300
9/14/2016 575 575 575 575 830
9/18/2016 585 585 575 575 640
9/20/2016 564 575 564 566 1,760
9/21/2016 560 560 560 560 1,500
9/22/2016 555 560 555 558 560
9/27/2016 545 545 545 545 1,000
9/29/2016 540 540 540 540 150
10/2/2016 531 531 531 531 500
10/4/2016 525 535 525 535 500
10/16/2016 544 545 540 540 500
10/17/2016 530 535 530 533 1,123
10/20/2016 525 525 525 525 60
10/25/2016 525 525 525 525 130
10/26/2016 515 515 515 515 500
11/3/2016 525 525 525 525 20
11/8/2016 525 535 525 535 200
11/9/2016 535 535 535 535 500
11/13/2016 545 545 535 535 650
11/14/2016 535 545 535 545 120
11/15/2016 545 545 545 545 100
11/20/2016 540 540 530 530 150
11/22/2016 520 520 508 510 1,700
11/23/2016 502 502 473 473 1,268
11/24/2016 467 467 447 447 1,200
11/30/2016 455 455 455 455 10
 12/1/2016 464 466 464 465 580
12/4/2016 456 456 455 456 1,690
12/5/2016 450 450 447 448 500
12/8/2016 440 440 440 440 100
12/11/2016 434 434 433 434 2,400
12/12/2016 425 425 425 425 500
12/14/2016 417 417 417 417 1,170
12/15/2016 410 410 409 409 1,800
12/18/2016 410 410 410 410 20
12/20/2016 418 418 418 418 10
12/22/2016 420 436 420 436 140
12/26/2016 363 356 355 355 268
12/27/2016 349 349 348 349 500
12/28/2016 348 348 336 336 594
12/29/2016 342 342 333 333 580
1/1/2017 339 347 339 345 610
1/2/2017 339 339 336 336 550
1/3/2017 330 336 330 336 562
1/4/2017 332 339 332 334 850
1/5/2017 340 346 340 342 188
1/8/2017 348 365 348 365 562
1/9/2017 372 386 372 386 230
1/10/2017 393 393 393 393 120
1/11/2017 390 390 376 376 150
1/12/2017 376 376 371 371 241
1/15/2017 378 700 408 378 392 422
1/16/2017 399 406 391 391 342
1/17/2017 391 600 391 377 377 350
1/18/2017 375 375 375 375 20
1/19/2017 382 500 382 382 382 100
1/23/2017 389 389 389 389 20

400

300

200

100

20000
18000
16000
14000
12000
20000
18000
16000
14000
12000
10000
8000
6000
4000
2000
0
roc11 roc14 11+14 wma10 of 14 roc
coppock curve 107
113
115
121
117
111
107
109
110
106
1.87 109
-1.77 111
-4.35 110
-4.13 8.41 4.28 116
-0.85 2.65 1.80 116
5.41 1.74 7.14 117
11.21 -1.65 9.56 119
11.01 3.42 14.43 121
10.00 9.01 19.01 121
14.15 13.08 27.24 121
12.84 12.84 25.69 123
10.81 11.82 22.63 123
10.00 14.15 24.15 9.56 19.56 121
4.31 11.01 15.32 10.19 14.50 121
4.31 9.01 13.32 10.41 14.72 121
1.71 8.18 9.89 10.36 12.07 119
-1.68 0.86 -0.82 8.86 7.18 117
-4.96 -0.86 -5.82 7.01 2.05 115
-3.31 0.00 -3.31 5.39 2.08 117
-1.65 0.00 -1.65 3.93 2.28 119
-4.88 -3.31 -8.18 2.11 -2.77 117
0.00 1.65 1.65 1.49 1.49 123
3.31 3.31 6.61 1.35 4.65 125
6.61 4.88 11.49 1.69 8.30 129
8.26 6.50 14.77 2.44 10.71 131
13.45 11.57 25.02 4.16 17.61 135
20.51 16.53 37.04 6.72 27.23 141
26.09 19.83 45.92 9.59 35.68 145
27.35 25.21 52.56 13.07 40.42 149
36.97 39.32 76.29 18.65 55.63 163
41.88 44.35 86.23 24.43 66.31 166
 37.40 44.44 81.84 29.37 66.76 169
35.20 42.02 77.22 33.08 68.28 169
40.31 54.70 95.01 38.39 78.70 181
38.17 47.15 85.32 41.43 79.60 181
36.30 47.20 83.50 43.74 80.03 184
36.88 49.61 86.49 45.84 82.72 193
46.21 61.83 108.04 49.55 95.76 212
47.65 62.96 110.61 52.71 100.36 220
33.74 54.61 88.35 53.67 87.41 218
28.92 47.59 76.50 53.07 81.98 214
25.44 42.28 67.73 51.44 76.89 212
27.81 32.52 60.33 48.08 75.90 216
17.13 27.71 44.84 44.02 61.15 212
14.92 23.08 37.99 39.61 54.53 208
3.26 12.43 15.69 33.70 36.96 190
-10.88 -4.97 -15.85 25.26 14.38 172
-24.53 -11.60 -36.13 16.60 -7.93 160
-31.82 -18.48 -50.30 8.03 -23.79 150
-32.57 -23.83 -56.40 -0.03 -32.60 147
-28.04 -27.36 -55.40 -7.31 -35.35 154
-28.77 -31.36 -60.14 -13.95 -42.73 151
-31.94 -32.57 -64.51 -19.48 -51.42 147
-32.55 -33.18 -65.72 -23.93 -56.48 143
-30.29 -31.60 -61.89 -26.99 -57.28 145
-22.63 -31.94 -54.58 -29.11 -51.74 147
-12.21 -28.77 -40.98 -29.86 -42.06 151
-3.13 -25.48 -28.61 -29.57 -32.69 155
1.33 -20.00 -18.67 -28.03 -26.69 152
1.36 -13.37 -12.01 -25.26 -23.90 149
0.00 -3.75 -3.75 -20.93 -20.93 154
-3.31 -2.67 -5.98 -16.83 -20.14 146
-3.40 -3.40 -6.80 -13.39 -16.79 142
0.70 -6.49 -5.79 -11.04 -10.34 144
2.07 -1.99 0.08 -8.35 -6.29 148
1.36 1.36 2.72 -5.60 -4.24 149
-1.32 4.20 2.87 -2.94 -4.26 149
-2.58 4.14 1.56 -0.88 -3.46 151
-3.29 0.00 -3.29 -0.12 -3.41 147
-2.01 -3.31 -5.32 -0.32 -2.33 146
-5.19 -5.81 -11.00 -1.16 -6.36 146
1.37 -2.63 -1.26 -1.38 -0.01 148
14.08 8.72 22.81 0.45 14.54 162
9.03 1.95 10.98 0.84 9.87 157
 4.73 6.16 10.89 1.84 6.57 155
10.07 15.49 25.56 4.39 14.46 164
10.74 14.58 25.32 6.52 17.25 165
7.28 9.46 16.74 7.52 14.81 162
16.33 14.77 31.09 9.39 25.72 171
21.23 18.79 40.02 11.73 32.96 177
31.51 27.15 58.66 15.19 46.69 192
42.57 43.54 86.10 21.02 63.59 211
43.21 58.90 102.11 28.81 72.02 232
62.42 74.66 137.08 38.55 100.97 255
80.65 89.19 169.83 49.61 130.26 280
65.85 67.90 133.75 55.30 121.15 272
67.88 76.43 144.31 61.58 129.45 277
83.33 91.61 174.95 69.49 152.82 297
84.21 92.07 176.28 76.00 160.21 315
74.58 87.27 161.85 80.22 154.80 309
70.31 101.85 172.16 85.86 156.17 327
49.29 84.21 133.50 86.92 136.21 315
33.19 74.58 107.77 85.50 118.69 309
19.61 58.85 78.46 80.93 100.54 305
6.79 41.71 48.49 73.53 80.32 299
15.44 35.34 50.79 65.84 81.28 314
8.30 17.65 25.95 55.52 63.83 300
4.04 10.36 14.40 44.95 48.99 309
-1.59 13.97 12.38 36.51 34.92 310
-3.56 7.58 4.02 28.33 24.77 298
-10.09 -1.01 -11.10 20.03 9.94 294
-7.94 -7.94 -15.87 12.35 4.41 290
-6.80 -6.80 -13.59 6.55 -0.25 288
-7.87 -14.07 -21.94 0.90 -6.97 281
-4.68 -9.52 -14.21 -2.59 -7.27 285
-5.73 -4.21 -9.94 -4.18 -9.91 296
-4.67 -6.23 -10.90 -5.42 -10.09 286
-10.03 -7.02 -17.06 -6.38 -16.41 278
-8.71 -9.87 -18.58 -7.53 -16.24 283
-4.36 -5.00 -9.36 -7.36 -11.73 285
-5.44 -10.03 -15.47 -7.89 -13.33 278
-3.79 -10.00 -13.79 -8.24 -12.03 279
-1.39 -4.70 -6.09 -7.59 -8.98 284
-2.14 -6.46 -8.60 -7.29 -9.43 275
-7.02 -8.62 -15.64 -7.53 -14.55 265
-12.16 -9.72 -21.88 -7.99 -20.15 260
-9.09 -7.47 -16.56 -7.94 -17.03 260
 -5.40 -7.72 -13.11 -7.91 -13.30 263
-8.83 -12.84 -21.67 -8.79 -17.63 258
-9.47 -9.79 -19.26 -9.07 -18.55 258
-5.40 -5.40 -10.79 -8.46 -13.86 263
-3.94 -5.30 -9.24 -7.92 -11.87 268
-3.87 -4.21 -8.08 -7.27 -11.14 273
1.09 0.00 1.09 -5.86 -4.77 278
4.91 -0.36 4.55 -4.63 0.27 278
5.38 -3.52 1.86 -4.13 1.25 274
5.77 0.00 5.77 -3.10 2.67 275
2.66 1.89 4.55 -1.87 0.79 270
-5.81 -6.54 -12.35 -2.34 -8.15 243
-8.14 -8.85 -16.99 -3.34 -11.48 237
-11.41 -11.41 -22.81 -4.83 -16.23 233
-14.55 -11.24 -25.79 -6.18 -20.73 229
-10.26 -5.04 -15.30 -6.29 -16.54 245
-8.99 -3.80 -12.80 -6.16 -15.15 253
-8.27 -4.85 -13.12 -6.15 -14.43 255
-1.46 -1.10 -2.56 -5.38 -6.84 270
-1.82 -2.88 -4.70 -4.98 -6.80 270
1.85 -1.08 0.77 -4.20 -2.35 275
13.17 0.36 13.53 -3.10 10.07 275
18.14 1.82 19.96 -1.86 16.28 280
19.31 2.96 22.28 -0.61 18.70 278
19.21 12.35 31.56 2.09 21.30 273
10.20 13.92 24.13 4.64 14.85 270
8.70 18.03 26.72 7.60 16.29 275
7.84 20.09 27.93 10.53 18.37 275
-1.85 8.16 6.31 10.84 8.99 265
0.74 7.51 8.25 10.87 11.61 272
-1.09 6.67 5.58 10.55 9.46 272
5.82 7.78 13.60 10.29 16.11 291
9.29 13.33 22.62 10.91 20.20 306
6.12 7.27 13.39 10.22 16.34 295
8.06 7.27 15.33 9.45 17.51 295
11.11 7.14 18.25 8.75 19.86 300
9.82 8.63 18.45 8.44 18.26 302
9.82 10.62 20.44 8.66 18.48 302
13.21 11.11 24.32 9.15 22.36 300
12.50 11.27 23.77 9.61 22.11 306
12.50 11.27 23.77 10.01 22.51 306
7.22 17.74 24.95 11.49 18.71 312
12.09 26.10 38.19 14.31 26.41 343
 22.71 33.09 55.80 18.18 40.89 362
23.05 24.74 47.79 20.05 43.10 363
14.33 12.09 26.42 19.31 33.64 343
10.93 13.56 24.49 18.75 29.67 335
11.26 13.90 25.16 18.15 29.41 336
11.67 11.67 23.33 17.09 28.76 335
7.84 9.27 17.11 15.59 23.43 330
8.17 9.60 17.77 14.18 22.35 331
8.65 13.00 21.65 13.42 22.08 339
-2.92 8.82 5.91 11.99 9.08 333
-6.63 10.46 3.83 11.17 4.54 338
-9.09 5.77 -3.32 9.91 0.82 330
-5.54 -5.54 -11.08 6.93 1.40 324
-4.48 -11.60 -16.08 3.18 -1.30 320
-4.76 -11.85 -16.61 -0.16 -4.92 320
-7.46 -9.62 -17.08 -2.63 -10.09 310
-6.06 -7.46 -13.52 -4.32 -10.38 310
-4.83 -6.25 -11.08 -5.49 -10.32 315
-5.90 -4.78 -10.68 -6.10 -12.00 319
-3.00 -2.12 -5.12 -5.90 -8.90 323
-4.73 -2.72 -7.45 -5.61 -10.35 322
-3.64 -6.19 -9.83 -5.72 -9.35 318
0.00 -2.70 -2.70 -4.97 -4.97 324
0.63 -4.73 -4.11 -4.64 -4.02 322
2.19 -0.91 1.28 -3.75 -1.56 327
4.19 -0.31 3.88 -2.94 1.26 323
6.45 3.13 9.58 -1.68 4.78 330
6.03 4.38 10.41 -0.38 5.65 334
11.60 14.84 26.44 2.63 14.23 356
9.91 14.52 24.42 5.22 15.13 355
13.35 15.87 29.23 7.75 21.11 365
12.58 12.23 24.80 9.29 21.87 358
8.33 8.67 17.00 9.84 18.17 351
4.97 4.97 9.94 9.51 14.48 338
5.20 8.18 13.37 9.59 14.79 344
4.33 4.01 8.35 8.75 13.09 337
0.00 2.48 2.48 7.55 7.55 330
0.30 2.45 2.75 6.36 6.66 335
-5.90 3.72 -2.18 5.43 -0.47 335
-7.32 -0.30 -7.63 3.97 -3.35 329
-11.23 -2.99 -14.23 2.30 -8.94 324
-10.61 -10.11 -20.73 -0.33 -10.95 320
-8.83 -9.86 -18.69 -2.51 -11.34 320
 -8.88 -15.62 -24.49 -5.39 -14.27 308
-12.21 -15.64 -27.85 -7.91 -20.12 302
-9.50 -13.11 -22.60 -9.53 -19.02 305
-9.09 -11.24 -20.33 -10.50 -19.59 300
-10.75 -13.08 -23.83 -11.56 -22.30 299
-13.13 -13.65 -26.78 -12.43 -25.57 291
-10.64 -10.91 -21.55 -12.50 -23.14 294
-15.12 -17.91 -33.03 -13.64 -28.77 275
-12.19 -16.12 -28.31 -14.19 -26.38 281
-12.19 -14.59 -26.78 -14.35 -26.54 281
-7.14 -11.73 -18.87 -13.90 -21.04 286
-1.99 -7.50 -9.49 -12.76 -14.74 296
-4.92 -9.38 -14.29 -12.10 -17.02 290
-3.33 -5.84 -9.18 -10.87 -14.20 290
-1.34 -2.32 -3.66 -9.10 -10.43 295
7.22 2.30 9.51 -6.68 0.54 312
8.16 6.00 14.16 -3.88 4.28 318
13.45 4.35 17.80 -1.69 11.77 312
12.10 8.25 20.35 0.81 12.91 315
23.13 17.69 40.82 4.58 27.71 346
25.87 30.91 56.78 10.17 36.04 360
21.62 28.11 49.74 14.47 36.09 360
19.31 23.13 42.44 17.22 36.53 346
17.24 18.88 36.12 18.61 35.85 340
16.95 16.55 33.50 19.12 36.07 345
8.65 16.90 25.55 19.35 28.01 339
5.97 16.21 22.18 19.19 25.17 337
6.09 12.20 18.29 18.12 24.21 331
5.08 6.09 11.17 15.80 20.88 331
-4.34 4.09 -0.25 13.14 8.81 331
-8.33 5.77 -2.56 11.05 2.71 330
-6.67 6.67 0.00 9.57 2.90 336
-3.18 -3.18 -6.36 6.69 3.51 335
-2.65 -8.06 -10.70 3.41 0.76 331
2.03 -2.22 -0.19 1.67 3.70 352
1.77 -0.29 1.48 0.63 2.40 345
2.08 1.18 3.25 0.16 2.24 344
4.23 0.00 4.23 -0.24 3.99 345
0.91 -1.47 -0.57 -0.69 0.21 334
2.72 0.89 3.61 -0.58 2.14 340
5.45 5.14 10.59 0.37 5.83 348
9.23 10.88 20.10 2.37 11.60 367
5.67 6.95 12.62 3.59 9.26 354
 3.02 3.33 6.35 3.96 6.98 341
-1.99 2.68 0.69 4.00 2.01 345
-0.87 2.09 1.22 3.85 2.98 342
1.16 5.14 6.30 4.20 5.37 348
0.87 -1.14 -0.27 3.35 4.22 348
2.40 -0.87 1.53 2.57 4.96 342
-0.59 -1.74 -2.33 1.61 1.02 338
-2.01 -1.16 -3.17 0.81 -1.20 341
-8.45 0.60 -7.85 0.44 -8.00 336
-3.67 0.29 -3.38 0.21 -3.46 341
-0.29 -2.30 -2.59 -0.38 -0.67 340
-0.87 -6.81 -7.68 -1.68 -2.55 342
-1.75 -5.08 -6.84 -2.50 -4.25 336
-2.01 0.00 -2.01 -2.26 -4.27 341
-2.01 -1.16 -3.17 -2.14 -4.15 341
8.19 8.19 16.37 -0.32 7.87 370
5.92 2.87 8.79 0.37 6.29 358
5.28 3.16 8.44 1.03 6.31 359
8.93 7.02 15.95 2.31 11.24 366
5.87 6.80 12.67 3.43 9.30 361
2.94 2.64 5.58 3.68 6.62 350
5.26 7.14 12.41 4.66 9.92 360
6.55 4.99 11.53 4.99 11.54 358
5.87 6.18 12.04 5.36 11.22 361
6.45 6.14 12.59 5.60 12.06 363
0.81 11.01 11.82 6.60 7.41 373
9.50 14.96 24.45 8.27 17.77 392
8.64 14.37 23.00 9.61 18.24 390
7.10 5.95 13.05 9.21 16.32 392
8.86 9.78 18.64 9.53 18.40 393
12.86 10.03 22.88 9.84 22.70 395
8.33 6.56 14.89 9.39 17.72 390
7.54 6.65 14.19 8.96 16.51 385
8.03 11.43 19.46 9.38 17.41 390
8.82 9.72 18.54 9.38 18.20 395
8.31 12.85 21.16 9.89 18.20 404
9.18 18.56 27.74 11.41 20.59 428
13.33 21.76 35.10 13.44 26.77 442
11.22 16.89 28.11 14.45 25.67 436
104 8.40 8.67 17.07 13.77 22.17 426
9.37 10.77 20.14 13.49 22.86 432
10.26 9.69 19.95 13.00 23.26 430
9.09 6.87 15.96 11.94 21.03 420
 7.69 6.33 14.02 10.78 18.47 420
7.09 8.46 15.55 10.09 17.18 423
4.46 9.61 14.07 9.64 14.10 422
0.70 10.51 11.21 9.42 10.12 431
-5.43 5.82 0.39 8.48 3.05 418
0.92 8.91 9.83 8.40 9.32 440
13.62 13.08 26.70 9.22 22.84 484
17.13 14.48 31.61 10.22 27.35 506
29.30 27.52 56.83 13.52 42.82 556
42.14 40.14 82.28 18.79 60.93 597
46.67 42.59 89.26 23.90 70.56 616
41.84 39.53 81.38 27.79 69.64 600
39.81 40.48 80.29 31.29 71.10 590
34.57 38.10 72.67 33.80 68.37 580
36.36 34.75 71.12 35.20 71.56 570
25.00 30.33 55.33 35.26 60.26 550
24.17 39.44 63.62 36.60 60.77 601
4.55 26.56 31.10 35.11 39.66 529
-6.47 18.18 11.71 31.88 25.41 520
-16.25 3.31 -12.94 26.12 9.87 500
-14.29 4.35 -9.94 21.21 6.93 528
-11.33 -4.32 -15.65 15.43 4.09 532
-6.78 -7.87 -14.65 9.79 3.01 550
-3.28 -8.93 -12.20 4.84 1.57 561
-0.88 -5.83 -6.71 1.32 0.44 565
1.82 -5.08 -3.27 -1.34 0.48 560
-8.49 -5.17 -13.66 -3.37 -11.85 550
4.91 -2.63 2.28 -4.12 0.79 555
5.77 0.00 5.77 -3.87 1.90 550
15.20 -4.16 11.04 -4.04 11.16 576
10.80 10.59 21.38 -1.39 9.40 585
10.90 13.46 24.36 1.66 12.56 590
7.27 18.00 25.27 5.22 12.49 590
6.77 13.45 20.22 7.48 14.25 599
8.85 15.60 24.45 9.72 18.57 615
5.18 7.09 12.27 10.03 15.21 589
7.09 4.99 12.08 9.73 16.82 589
7.03 5.13 12.16 9.28 16.30 594
9.27 7.32 16.59 9.08 18.35 601
2.26 7.09 9.35 8.70 10.96 589
0.17 5.59 5.76 7.85 8.02 586
-2.37 4.73 2.35 6.93 4.56 576
-5.08 -2.78 -7.86 4.81 -0.27 560
 -8.18 -5.98 -14.16 2.48 -5.70 550
-6.99 -3.05 -10.04 1.04 -5.95 572
-4.07 -4.24 -8.31 -0.28 -4.35 565
-5.94 -7.51 -13.45 -1.99 -7.93 554
-6.73 -9.92 -16.65 -3.90 -10.64 554
-11.31 -9.51 -20.82 -5.47 -16.79 533
-11.21 -11.21 -22.41 -7.04 -18.25 523
-12.12 -13.30 -25.42 -8.67 -20.78 515
-5.38 -9.32 -14.70 -9.22 -14.60 545
1.07 -3.90 -2.83 -8.53 -7.46 566
3.27 -3.07 0.20 -7.67 -4.40 568
-2.10 -2.78 -4.88 -6.81 -8.91 560
-2.65 -1.79 -4.44 -5.78 -8.43 550
-0.72 0.00 -0.72 -4.46 -5.19 550
0.18 -2.97 -2.79 -3.83 -3.65 555
3.38 -2.48 0.90 -3.23 0.15 551
7.07 1.08 8.16 -2.11 4.97 560
11.65 3.79 15.44 -0.72 10.93 575
5.50 7.88 13.38 1.11 6.61 575
1.59 9.94 11.53 2.99 4.58 575
-0.35 9.90 9.55 4.62 4.27 566
0.00 2.75 2.75 4.71 4.71 560
1.45 -1.41 0.04 3.94 5.39 558
-0.91 -4.05 -4.96 2.68 1.78 545
-2.70 -3.57 -6.27 1.59 -1.11 540
-3.63 -3.45 -7.08 0.53 -3.10 531
-4.46 -2.73 -7.19 -0.38 -4.85 535
-6.09 -2.70 -8.79 -1.22 -7.31 540
-7.30 -3.27 -10.57 -2.04 -9.35 533
-8.70 -6.25 -14.95 -3.20 -11.90 525
-7.24 -8.70 -15.94 -4.52 -11.76 525
-8.04 -10.43 -18.47 -5.81 -13.84 515
-5.91 -8.70 -14.61 -6.54 -12.46 525
-1.83 -5.48 -7.31 -6.56 -8.39 535
-0.93 -4.46 -5.39 -6.36 -7.29 535
0.75 -4.12 -3.37 -6.09 -5.34 535
1.87 0.00 1.87 -5.06 -3.19 545
0.93 0.93 1.85 -3.91 -2.98 545
-0.56 -0.19 -0.75 -3.02 -3.59 530
-2.86 -4.67 -7.53 -3.01 -5.87 510
-9.90 -12.41 -22.31 -4.43 -14.34 473
-13.20 -16.14 -29.34 -6.47 -19.67 447
-13.33 -13.33 -26.67 -7.89 -21.22 455
-13.08 -11.43 -24.51 -8.88 -21.96 465
-14.77 -11.46 -26.22 -9.76 -24.53 456
-16.26 -14.67 -30.93 -11.11 -27.37 448
-19.27 -17.76 -37.02 -12.82 -32.08 440
-20.37 -18.88 -39.25 -14.41 -34.78 434
-19.81 -20.56 -40.37 -15.95 -35.76 425
-18.24 -23.49 -41.72 -17.65 -35.89 417
-13.53 -24.95 -38.48 -19.28 -32.81 409
-8.28 -22.64 -30.92 -20.26 -28.53 410
-8.13 -18.04 -26.17 -20.28 -28.41 418
-6.24 -7.82 -14.06 -18.36 -24.59 436
-22.15 -20.58 -42.73 -18.82 -40.97 355
-22.10 -23.30 -45.39 -19.61 -41.71 349
-23.64 -27.74 -51.38 -21.06 -44.69 336
-23.27 -26.97 -50.25 -22.18 -45.45 333
-18.82 -22.99 -41.81 -22.43 -41.26 345
-19.42 -23.64 -43.06 -22.76 -42.18 336
-17.85 -22.58 -40.43 -22.89 -40.73 336
-18.54 -21.41 -39.95 -22.85 -41.38 334
-18.18 -17.99 -36.17 -22.21 -40.39 342
-16.28 -10.76 -27.04 -20.25 -36.54 365
8.73 -5.85 2.88 -17.35 -8.62 386
12.61 -5.98 6.63 -14.75 -2.14 393
11.90 -13.76 -1.86 -13.87 -1.96 376
11.41 4.51 15.92 -9.92 1.49 371
13.62 175.00
12.32 25.94 -5.13 8.49 392
16.37 16.37
150.00 32.74 -0.24 16.13 391
12.20 13.21 25.42 3.35 15.55 377
125.00
12.28 8.70 20.97 5.46 17.74 375
11.70 100.00
13.69 25.39 7.94 19.63 382
6.58 15.77
75.00 22.35 10.21 16.79 389

50.00
25.00

0.00
-25.00
-50.00

-75.00
On Balance Volume
Up-down pos/neg OBV
370
+1 580 950
+1 190 1,140
+1 520 1,660
-1 -50 1,610
-1 -30 1,580
-1 -20 1,560
+1 160 1,720
+1 110 1,830
-1 -3380 -1,550
+1 1640 90
+1 1510 1,600
-1 -1500 100
+1 1190 1,290
0 0 1,290
+1 210 1,500
+1 50 1,550
+1 120 1,670
0 0 1,670
0 0 1,670
+1 130 1,800
0 0 1,800
-1 -10 1,790
0 0 1,790
0 0 1,790
-1 -30 1,760
-1 -30 1,730
-1 -10 1,720
+1 300 2,020
+1 350 2,370
-1 -1077 1,293
+1 930 2,223
+1 60 2,283
+1 500 2,783
+1 11 2,794
+1 320 3,114
+1 221 3,335
+1 170 3,505
+1 150 3,655
+1 290 3,945
+1 10 3,955
+1 10 3,965
0 0 3,965
+1 40 4,005
0 0 4,005
+1 17310 21,315
+1 590 21,905
+1 2071 23,976
+1 430 24,406
-1 -100 24,306
-1 -3811 20,495
-1 -1170 19,325
+1 100 19,425
-1 -250 19,175
-1 -30 19,145
-1 -40 19,105
-1 -590 18,515
-1 -330 18,185
-1 -6790 11,395
-1 -150 11,245
+1 70 11,315
-1 -1060 10,255
-1 -3700 6,555
-1 -60 6,495
+1 61 6,556
+1 300 6,856
+1 20 6,876
+1 1180 8,056
-1 -660 7,396
-1 -510 6,886
+1 20 6,906
-1 -600 6,306
-1 -240 6,066
+1 60 6,126
+1 360 6,486
+1 2080 8,566
0 0 8,566
+1 10 8,576
-1 -120 8,456
-1 -1000 7,456
0 0 7,456
+1 300 7,756
+1 2430 10,186
-1 -490 9,696
-1 -250 9,446
+1 1100 10,546
+1 1790 12,336
-1 -110 12,226
+1 2220 14,446
+1 400 14,846
+1 340 15,186
+1 510 15,696
+1 1390 17,086
+1 4130 21,216
+1 4930 26,146
-1 -2380 23,766
+1 3180 26,946
+1 1580 28,526
+1 2280 30,806
-1 -1000 29,806
+1 2160 31,966
-1 -60 31,906
-1 -190 31,716
-1 -1560 30,156
-1 -130 30,026
+1 3331 33,357
-1 -7960 25,397
+1 2810 28,207
+1 3010 31,217
-1 -1130 30,087
-1 -500 29,587
-1 -200 29,387
-1 -150 29,237
-1 -100 29,137
+1 200 29,337
+1 4140 33,477
-1 -160 33,317
-1 -1910 31,407
+1 380 31,787
+1 4100 35,887
-1 -860 35,027
+1 1500 36,527
+1 11 36,538
-1 -400 36,138
-1 -3650 32,488
-1 -100 32,388
0 0 32,388
+1 550 32,938
-1 -40 32,898
0 0 32,898
+1 50 32,948
+1 50 32,998
+1 2590 35,588
+1 50 35,638
0 0 35,638
-1 -1720 33,918
+1 1060 34,978
-1 -340 34,638
-1 -1470 33,168
-1 -4050 29,118
-1 -110 29,008
-1 -1000 28,008
+1 2050 30,058
+1 1800 31,858
+1 1100 32,958
+1 2610 35,568
0 0 35,568
+1 3730 39,298
0 0 39,298
+1 3890 43,188
-1 -920 42,268
-1 -250 42,018
-1 -2650 39,368
+1 300 39,668
0 0 39,668
-1 -2820 36,848
+1 4540 41,388
0 0 41,388
+1 11520 52,908
+1 2590 55,498
-1 -331 55,167
0 0 55,167
+1 1601 56,768
+1 1150 57,918
0 0 57,918
-1 -1000 56,918
+1 410 57,328
0 0 57,328
+1 5490 62,818
+1 3801 66,619
+1 6100 72,719
+1 3011 75,730
-1 -3371 72,359
-1 -2541 69,818
+1 6570 76,388
-1 -7560 68,828
-1 -3370 65,458
+1 920 66,378
+1 4510 70,888
-1 -70 70,818
+1 11 70,829
-1 -381 70,448
-1 -110 70,338
-1 -1000 69,338
0 0 69,338
-1 -1800 67,538
0 0 67,538
+1 450 67,988
+1 2950 70,938
+1 3600 74,538
-1 -5870 68,668
-1 -100 68,568
+1 1560 70,128
-1 -870 69,258
+1 1250 70,508
-1 -2240 68,268
+1 5900 74,168
+1 8660 82,828
+1 1261 84,089
-1 -6830 77,259
+1 5201 82,460
-1 -3600 78,860
-1 -2900 75,960
-1 -1150 74,810
+1 270 75,080
-1 -1090 73,990
-1 -1400 72,590
+1 3270 75,860
0 0 75,860
-1 -1000 74,860
-1 -1560 73,300
-1 -1700 71,600
0 0 71,600
-1 -1940 69,660
-1 -1000 68,660
+1 30 68,690
-1 -200 68,490
-1 -940 67,550
-1 -370 67,180
+1 2500 69,680
-1 -2470 67,210
+1 60 67,270
0 0 67,270
+1 2000 69,270
+1 2000 71,270
-1 -3423 67,847
0 0 67,847
+1 200 68,047
+1 8420 76,467
+1 350 76,817
-1 -250 76,567
+1 1500 78,067
+1 1350 79,417
+1 2940 82,357
0 0 82,357
-1 -300 82,057
-1 -240 81,817
+1 1380 83,197
-1 -500 82,697
-1 -900 81,797
-1 -1700 80,097
0 0 80,097
0 0 80,097
-1 -700 79,397
+1 50 79,447
-1 -1000 78,447
-1 -2510 75,937
+1 2260 78,197
-1 -200 77,997
-1 -1000 76,997
+1 130 77,127
-1 -1730 75,397
+1 750 76,147
+1 1400 77,547
+1 1230 78,777
-1 -850 77,927
-1 -6380 71,547
+1 700 72,247
-1 -4533 67,714
+1 1390 69,104
0 0 69,104
-1 -1740 67,364
-1 -1800 65,564
+1 1700 67,264
-1 -300 66,964
+1 200 67,164
-1 -1110 66,054
+1 460 66,514
-1 -50 66,464
+1 500 66,964
0 0 66,964
+1 3100 70,064
-1 -3260 66,804
+1 1650 68,454
+1 50 68,504
-1 -720 67,784
-1 -1580 66,204
+1 1000 67,204
-1 -80 67,124
+1 4170 71,294
+1 5200 76,494
+1 1100 77,594
+1 9340 86,934
-1 -1180 85,754
+1 3270 89,024
+1 2410 91,434
+1 4911 96,345
-1 -2450 93,895
-1 -2190 91,705
+1 2660 94,365
+1 3180 97,545
+1 4081 101,626
+1 7820 109,446
+1 2510 111,956
-1 -2490 109,466
-1 -2250 107,216
+1 5000 112,216
-1 -1100 111,116
-1 -1590 109,526
0 0 109,526
+1 890 110,416
-1 -800 109,616
+1 3290 112,906
-1 -380 112,526
+1 12153 124,679
+1 6571 131,250
+1 7710 138,960
+1 3640 142,600
+1 17060 159,660
+1 16046 175,706
-1 -5741 169,965
-1 -4261 165,704
-1 -3268 162,436
-1 -2990 159,446
-1 -2491 156,955
+1 7680 164,635
-1 -2270 162,365
-1 -300 162,065
-1 -420 161,645
+1 1665 163,310
+1 2200 165,510
+1 1800 167,310
+1 500 167,810
+1 1100 168,910
-1 -1830 167,080
-1 -220 166,860
+1 820 167,680
-1 -850 166,830
+1 903 167,733
+1 400 168,133
+1 300 168,433
0 0 168,433
+1 2880 171,313
+1 1488 172,801
-1 -7120 165,681
0 0 165,681
+1 2350 168,031
+1 2800 170,831
-1 -580 170,251
-1 -1400 168,851
-1 -900 167,951
-1 -600 167,351
-1 -300 167,051
+1 470 167,521
-1 -570 166,951
-1 -200 166,751
0 0 166,751
-1 -220 166,531
-1 -326 166,205
-1 -730 165,475
+1 70 165,545
+1 30 165,575
+1 50 165,625
-1 -200 165,425
-1 -600 164,825
0 0 164,825
+1 200 165,025
-1 -200 164,825
+1 3268 168,093
+1 300 168,393
0 0 168,393
0 0 168,393
-1 -1760 166,633
-1 -1500 165,133
-1 -560 164,573
-1 -1000 163,573
-1 -150 163,423
-1 -500 162,923
+1 500 163,423
+1 500 163,923
-1 -1123 162,800
-1 -60 162,740
0 0 162,740
-1 -500 162,240
+1 20 162,260
+1 200 162,460
0 0 162,460
0 0 162,460
+1 120 162,580
0 0 162,580
-1 -150 162,430
-1 -1700 160,730
-1 -1268 159,462
-1 -1200 158,262
+1 10 158,272
+1 580 158,852
-1 -1690 157,162
-1 -500 156,662
-1 -100 156,562
-1 -2400 154,162
-1 -500 153,662
-1 -1170 152,492
-1 -1800 150,692
+1 20 150,712
+1 10 150,722
+1 140 150,862
-1 -268 150,594
-1 -500 150,094
-1 -594 149,500
-1 -580 148,920
+1 610 149,530
-1 -550 148,980
0 0 148,980
-1 -850 148,130
+1 188 148,318
+1 562 148,880
+1 230 149,110
+1 120 149,230
-1 -150 149,080
-1 -241 148,839
+1 422 149,261
-1 -342 148,919
-1 -350 148,569
-1 -20 148,549
+1 100 148,649
+1 20 148,669

700

600

500
 700

600

500

400

300

200

100

200,000

150,000

100,000

50,000

-50,000
 MACD

O H L C V EMA 12
3/26/2014 103 107 105 107 370
3/27/2014 107 113 107 113 580
3/31/2014 113 117 115 115 190
4/1/2014 115 121 117 121 520
4/2/2014 121 119 117 117 50
4/6/2014 117 115 111 111 30
4/7/2014 111 109 107 107 20
4/9/2014 107 109 109 109 160
4/16/2014 109 110 110 110 110
4/17/2014 110 108 104 106 3,380
4/20/2014 106 109 106 109 1,640
4/21/2014 109 111 107 111 1,510 111
4/22/2014 111 110 109 110 1,500 111.13
4/27/2014 110 118 112 116 1,190 111.88
4/28/2014 116 116 114 116 1,010 112.51
4/29/2014 116 117 115 117 210 113.20
4/30/2014 117 119 119 119 50 114.09
5/6/2014 119 121 121 121 120 115.16
5/11/2014 121 121 121 121 240 116.06
5/13/2014 121 121 121 121 160 116.82
5/15/2014 121 123 121 123 130 117.77
5/18/2014 123 123 123 123 300 118.57
5/25/2014 123 121 121 121 10 118.95
5/26/2014 121 121 121 121 30 119.26
5/27/2014 121 121 121 121 130 119.53
5/28/2014 121 119 117 119 30 119.45
6/1/2014 119 117 117 117 30 119.07
6/3/2014 117 115 115 115 10 118.45
6/4/2014 115 117 117 117 300 118.22
6/5/2014 117 119 119 119 350 118.34
6/8/2014 119 121 117 117 1,077 118.14
6/9/2014 117 123 119 123 930 118.88
7/1/2014 123 125 125 125 60 119.83
7/6/2014 125 129 127 129 500 121.24
7/7/2014 129 131 131 131 11 122.74
7/8/2014 131 135 133 135 320 124.62
7/13/2014 135 141 137 141 221 127.14
7/15/2014 141 145 143 145 170 129.89
7/16/2014 145 149 147 149 150 132.83
7/17/2014 149 163 151 163 290 137.47
7/24/2014 163 166 166 166 10 141.86
7/27/2014 166 169 169 169 10 146.04
7/28/2014 169 169 169 169 10 149.57
7/31/2014 169 181 172 181 40 154.40
8/3/2014 181 187 181 181 17,270 158.50
 8/4/2014 181 187 181 184 17,310 162.42
8/5/2014 184 193 187 193 590 167.12
8/6/2014 193 212 196 212 2,071 174.03
8/7/2014 212 220 215 220 430 181.10
8/14/2014 220 218 218 218 100 186.78
8/18/2014 218 230 214 214 3,811 190.97
8/19/2014 214 212 208 212 1,170 194.20
8/20/2014 212 216 216 216 100 197.56
8/28/2014 216 212 212 212 250 199.78
8/31/2014 212 208 208 208 30 201.04
9/24/2014 204 200 190 190 40 199.34
10/9/2014 190 187 172 172 590 195.14
10/20/2014 172 169 160 160 330 189.73
10/21/2014 160 157 146 150 6,790 183.62
10/27/2014 150 147 145 147 150 177.99
10/28/2014 147 154 149 154 70 174.30
10/30/2014 154 152 151 151 1,060 170.71
11/2/2014 151 149 147 147 3,700 167.06
11/4/2014 147 145 143 143 60 163.36
11/5/2014 143 145 143 145 61 160.54
11/11/2014 145 147 141 147 300 158.45
11/12/2014 147 151 149 151 20 157.31
11/13/2014 151 158 150 155 1,180 156.95
11/16/2014 155 158 152 152 660 156.19
11/18/2014 152 149 149 149 510 155.08
11/20/2014 149 154 151 154 20 154.92
11/23/2014 154 151 146 146 600 153.55
11/25/2014 146 144 142 142 240 151.77
11/30/2014 142 144 144 144 60 150.57
12/2/2014 144 148 146 148 360 150.18
12/8/2014 148 149 147 149 2,080 150.00
12/9/2014 149 149 149 149 210 149.84
12/22/2014 149 151 151 151 10 150.02
12/24/2014 151 148 147 147 120 149.56
12/28/2014 147 146 146 146 1,000 149.01
12/29/2014 146 148 146 146 271 148.55
12/31/2014 146 148 147 148 300 148.46
1/1/2015 148 162 150 162 2,430 150.55
1/5/2015 162 164 157 157 490 151.54
1/6/2015 157 155 155 155 250 152.07
1/7/2015 155 164 157 164 1,100 153.91
1/8/2015 164 168 165 165 1,790 155.61
1/11/2015 165 162 162 162 110 156.60
1/13/2015 162 171 165 171 2,220 158.81
1/18/2015 171 177 174 177 400 161.61
1/19/2015 177 192 180 192 340 166.29
1/20/2015 192 211 195 211 510 173.16
1/22/2015 211 232 215 232 1,390 182.22
1/25/2015 232 255 236 255 4,130 193.41
1/26/2015 255 280 260 280 4,930 206.73
1/27/2015 280 283 272 272 2,380 216.78
1/28/2015 272 277 265 277 3,180 226.04
2/1/2015 277 297 282 297 1,580 236.96
2/2/2015 297 326 302 315 2,280 248.96
2/3/2015 315 309 309 309 1,000 258.20
2/4/2015 309 327 303 327 2,160 268.78
2/5/2015 327 321 315 315 60 275.89
2/8/2015 315 309 309 309 190 280.99
2/9/2015 309 305 303 305 1,560 284.68
2/10/2015 305 299 299 299 130 286.88
2/11/2015 299 314 294 314 3,331 291.06
2/12/2015 314 314 296 300 7,960 292.43
2/15/2015 300 310 302 309 2,810 294.98
2/16/2015 309 314 304 310 3,010 297.29
2/18/2015 310 304 298 298 1,130 297.40
2/23/2015 298 294 294 294 500 296.88
2/25/2015 294 290 290 290 200 295.82
3/3/2015 292 288 288 288 150 294.62
3/10/2015 288 283 281 281 100 292.52
3/11/2015 281 285 285 285 200 291.36
3/12/2015 285 311 288 296 4,140 292.08
3/15/2015 296 291 286 286 160 291.14
3/16/2015 286 282 278 278 1,910 289.12
3/17/2015 278 283 278 283 380 288.18
3/18/2015 283 289 280 285 4,100 287.69
3/19/2015 285 280 278 278 860 286.20
3/22/2015 278 283 278 279 1,500 285.09
3/23/2015 279 284 284 284 11 284.92
3/24/2015 284 279 275 275 400 283.40
3/26/2015 275 270 260 265 3,650 280.57
3/29/2015 265 260 260 260 100 277.40
3/30/2015 260 260 260 260 60 274.73
4/2/2015 260 263 258 263 550 272.92
4/5/2015 263 258 258 258 40 270.63
4/6/2015 258 258 253 258 40 268.68
4/7/2015 258 263 263 263 50 267.81
4/8/2015 263 268 268 268 50 267.84
4/9/2015 268 278 273 273 2,590 268.63
4/12/2015 273 278 278 278 50 270.07
4/15/2015 278 283 278 278 550 271.29
4/16/2015 278 283 273 274 1,720 271.71
4/19/2015 274 275 274 275 1,060 272.22
4/23/2015 270 270 265 270 340 271.87
5/25/2015 270 265 243 243 1,470 267.43
5/26/2015 243 242 237 237 4,050 262.75
5/27/2015 237 233 233 233 110 258.17
5/28/2015 233 229 229 229 1,000 253.69
5/31/2015 229 245 233 245 2,050 252.35
6/1/2015 245 253 245 253 1,800 252.45
6/2/2015 253 255 248 255 1,100 252.84
6/3/2015 255 270 260 270 2,610 255.48
6/4/2015 270 270 265 270 131 257.72
6/7/2015 270 275 270 275 3,730 260.37
6/8/2015 275 275 270 275 1,511 262.62
6/9/2015 275 286 280 280 3,890 265.30
6/10/2015 280 278 275 278 920 267.25
6/15/2015 278 273 273 273 250 268.14
6/16/2015 273 271 268 270 2,650 268.42
6/17/2015 270 275 271 275 300 269.43
6/18/2015 271 275 270 275 340 270.29
6/21/2015 275 280 265 265 2,820 269.48
6/22/2015 270 275 270 272 4,540 269.87
6/24/2015 277 277 272 272 610 270.19
6/29/2015 277 293 277 291 11,520 273.39
6/30/2015 296 307 294 306 2,590 278.41
7/1/2015 300 300 295 295 331 280.96
7/6/2015 300 300 295 295 1,610 283.12
7/9/2015 300 306 299 300 1,601 285.72
7/12/2015 306 308 302 302 1,150 288.22
7/13/2015 307 307 302 302 340 290.34
7/14/2015 300 300 300 300 1,000 291.83
7/15/2015 306 306 306 306 410 294.01
7/16/2015 306 306 301 306 220 295.85
7/22/2015 307 312 303 312 5,490 298.34
7/23/2015 312 343 318 343 3,801 305.21
7/26/2015 343 362 349 362 6,100 313.95
7/27/2015 362 376 363 363 3,011 321.49
7/28/2015 363 356 343 343 3,371 324.80
7/29/2015 343 343 335 335 2,541 326.37
7/30/2015 335 345 335 336 6,570 327.85
8/2/2015 336 348 335 335 7,560 328.95
8/3/2015 335 341 329 330 3,370 329.11
8/4/2015 330 332 330 331 920 329.40
8/5/2015 332 340 337 339 4,510 330.88
8/11/2015 339 333 333 333 70 331.21
8/13/2015 339 338 338 338 11 332.25
8/16/2015 335 335 330 330 381 331.90
8/17/2015 324 324 324 324 110 330.69
8/18/2015 320 320 320 320 1,000 329.04
8/19/2015 320 320 320 320 70 327.65
8/20/2015 314 314 310 310 1,800 324.94
8/23/2015 310 310 310 310 10 322.64
8/26/2015 315 315 315 315 450 321.46
8/27/2015 317 325 317 319 2,950 321.08
 8/31/2015 320 323 319 323 3,600 321.38
9/1/2015 323 323 314 322 5,870 321.47
9/2/2015 318 318 318 318 100 320.94
9/3/2015 322 325 320 324 1,560 321.41
9/6/2015 325 325 321 322 870 321.50
9/7/2015 325 328 325 327 1,250 322.35
9/8/2015 325 327 323 323 2,240 322.45
9/9/2015 327 333 326 330 5,900 323.61
9/10/2015 336 338 332 334 8,660 325.21
9/13/2015 340 356 340 356 1,261 329.95
9/14/2015 362 362 352 355 6,830 333.80
9/15/2015 362 365 356 365 5,201 338.60
9/16/2015 365 365 358 358 3,600 341.58
9/17/2015 356 356 351 351 2,900 343.03
9/22/2015 344 344 338 338 1,150 342.26
9/23/2015 340 344 340 344 270 342.53
9/24/2015 338 338 332 337 1,090 341.68
9/29/2015 332 332 330 330 1,400 339.88
10/1/2015 325 337 325 335 3,270 339.13
10/4/2015 329 335 323 335 4,340 338.49
10/5/2015 329 329 329 329 1,000 337.03
10/8/2015 325 330 324 324 1,560 335.03
10/11/2015 330 330 320 320 1,700 332.72
11/3/2015 320 320 320 320 200 330.76
11/9/2015 326 326 308 308 1,940 327.26
11/10/2015 302 302 302 302 1,000 323.37
11/19/2015 305 305 305 305 30 320.55
11/22/2015 300 300 300 300 200 317.39
11/24/2015 298 299 294 299 940 314.56
11/25/2015 295 295 291 291 370 310.93
12/1/2015 291 299 294 294 2,500 308.33
12/2/2015 289 289 275 275 2,470 303.20
12/3/2015 280 281 280 281 60 299.78
12/6/2015 283 285 281 281 680 296.89
12/8/2015 285 286 282 286 2,000 295.22
12/9/2015 287 296 287 296 2,000 295.34
12/10/2015 291 291 288 290 3,423 294.52
12/13/2015 290 292 290 290 1,530 293.82
12/15/2015 295 295 295 295 200 294.00
12/16/2015 300 315 300 312 8,420 296.77
12/17/2015 315 318 315 318 350 300.04
12/20/2015 318 312 312 312 250 301.88
12/29/2015 312 318 315 315 1,500 303.90
2/3/2016 315 346 321 346 1,350 310.37
2/4/2016 352 373 352 360 2,940 318.01
2/8/2016 360 367 360 360 1,660 324.47
2/11/2016 360 353 346 346 300 327.78
2/14/2016 340 340 340 340 240 329.66
2/16/2016 340 352 345 345 1,380 332.02
2/17/2016 345 339 339 339 500 333.09
2/18/2016 339 340 337 337 900 333.70
2/21/2016 331 331 325 331 1,700 333.28
2/22/2016 330 336 330 331 800 332.93
2/23/2016 331 337 331 331 300 332.63
2/24/2016 331 331 330 330 700 332.23
2/25/2016 336 336 336 336 50 332.81
2/28/2016 336 340 335 335 1,000 333.15
3/1/2016 331 331 330 331 2,510 332.82
3/2/2016 336 355 336 352 2,260 335.77
3/3/2016 345 345 345 345 200 337.19
3/6/2016 351 351 344 344 1,000 338.24
3/14/2016 345 345 345 345 130 339.28
3/15/2016 351 351 334 334 1,730 338.46
3/16/2016 340 340 340 340 750 338.70
3/21/2016 340 348 336 348 1,400 340.13
3/23/2016 350 375 350 367 1,230 344.26
3/24/2016 367 360 354 354 850 345.76
3/27/2016 354 355 341 341 6,380 345.03
3/28/2016 341 345 343 345 700 345.03
3/30/2016 345 342 337 342 4,533 344.56
3/31/2016 342 348 340 348 1,390 345.09
4/3/2016 348 348 348 348 200 345.54
4/4/2016 348 345 342 342 1,740 344.99
4/5/2016 338 338 338 338 1,800 343.92
4/6/2016 338 347 332 341 1,700 343.47
4/10/2016 341 336 336 336 300 342.32
4/11/2016 336 341 341 341 200 342.12
4/12/2016 341 347 340 340 1,110 341.79
4/14/2016 340 342 342 342 460 341.82
4/18/2016 342 336 336 336 50 340.93
4/19/2016 336 341 335 341 500 340.94
4/20/2016 341 345 341 341 1,200 340.95
4/25/2016 341 375 347 370 3,100 345.42
4/26/2016 370 371 357 358 3,260 347.35
4/27/2016 358 359 352 359 1,650 349.14
5/2/2016 359 366 366 366 50 351.74
5/3/2016 366 366 359 361 720 353.16
5/4/2016 361 360 350 350 1,580 352.68
5/5/2016 350 364 343 360 1,000 353.80
5/8/2016 360 358 353 358 80 354.45
5/9/2016 365 370 358 361 4,170 355.46
5/10/2016 368 375 360 363 5,200 356.62
5/11/2016 360 373 367 373 1,100 359.14
5/12/2016 373 392 372 392 9,340 364.19
5/15/2016 399 406 385 390 1,180 368.16
5/16/2016 390 397 385 392 3,270 371.83
5/17/2016 399 398 388 393 2,410 375.09
5/18/2016 393 400 395 395 4,911 378.15
5/19/2016 395 397 390 390 2,450 379.97
5/22/2016 390 392 378 385 2,190 380.75
5/23/2016 385 394 390 390 2,660 382.17
5/24/2016 390 395 388 395 3,180 384.14
5/25/2016 395 409 399 404 4,081 387.20
5/26/2016 404 428 400 428 7,820 393.48
5/29/2016 428 444 429 442 2,510 400.94
5/30/2016 442 445 436 436 2,490 406.34
5/31/2016 436 430 426 426 2,250 409.36
6/1/2016 426 435 430 432 5,000 412.84
6/2/2016 432 431 430 430 1,100 415.48
6/5/2016 430 434 420 420 1,590 416.18
6/6/2016 420 428 420 420 1,570 416.77
6/7/2016 415 423 415 423 890 417.72
6/8/2016 423 422 417 422 800 418.38
6/9/2016 430 431 426 431 3,290 420.32
6/12/2016 426 421 418 418 380 419.97
6/13/2016 418 445 426 440 12,153 423.05
6/14/2016 448 484 448 484 6,571 432.43
6/15/2016 493 522 493 506 7,710 443.74
6/16/2016 506 556 516 556 3,640 461.01
6/19/2016 556 611 567 597 17,060 481.94
6/20/2016 597 625 601 616 16,046 502.56
6/21/2016 616 616 598 600 5,741 517.55
6/22/2016 607 607 585 590 4,261 528.70
6/23/2016 590 600 570 580 3,268 536.59
6/26/2016 580 585 565 570 2,990 541.73
6/27/2016 570 560 545 550 2,491 543.00
6/28/2016 550 601 560 601 7,680 551.93
6/29/2016 501 550 511 529 2,270 548.40
6/30/2016 529 520 520 520 300 544.03
7/3/2016 520 515 500 500 420 537.26
7/4/2016 500 530 500 528 1,665 535.83
7/5/2016 528 535 530 532 2,200 535.24
7/6/2016 535 550 535 550 1,800 537.51
7/10/2016 550 561 560 561 500 541.13
7/11/2016 561 565 561 565 1,100 544.80
7/12/2016 565 580 555 560 1,830 547.14
7/13/2016 560 561 550 550 220 547.58
7/14/2016 550 555 550 555 820 548.72
7/17/2016 555 550 544 550 850 548.92
7/18/2016 550 576 560 576 903 553.08
7/19/2016 576 585 576 585 400 557.99
7/20/2016 590 590 590 590 300 562.92
7/21/2016 590 590 589 590 1,020 567.08
7/25/2016 590 600 586 599 2,880 571.99
 7/26/2016 599 624 600 615 1,488 578.61
7/27/2016 615 603 580 589 7,120 580.21
7/28/2016 589 600 588 589 1,350 581.56
7/31/2016 589 600 590 594 2,350 583.48
8/1/2016 594 602 590 601 2,800 586.17
8/2/2016 601 600 589 589 580 586.61
8/3/2016 589 590 581 586 1,400 586.51
8/4/2016 586 576 576 576 900 584.90
8/7/2016 576 570 560 560 600 581.07
8/8/2016 560 551 550 550 300 576.29
8/10/2016 560 590 560 572 470 575.63
8/11/2016 575 575 564 565 570 573.99
8/16/2016 554 554 554 554 200 570.92
8/17/2016 554 554 554 554 60 568.31
8/22/2016 543 543 533 533 220 562.88
8/23/2016 523 523 523 523 326 556.75
8/24/2016 523 523 515 515 730 550.32
8/28/2016 525 545 525 545 70 549.50
8/29/2016 555 566 555 566 30 552.04
8/30/2016 568 568 568 568 50 554.50
8/31/2016 570 570 560 560 200 555.34
9/1/2016 550 550 550 550 600 554.52
9/4/2016 550 550 550 550 520 553.83
9/5/2016 550 555 550 555 200 554.01
9/7/2016 551 551 551 551 200 553.54
9/8/2016 550 560 545 560 3,268 554.54
9/11/2016 570 575 570 575 300 557.69
9/14/2016 575 575 575 575 830 560.35
9/18/2016 585 585 575 575 640 562.60
9/20/2016 564 575 564 566 1,760 563.13
9/21/2016 560 560 560 560 1,500 562.64
9/22/2016 555 560 555 558 560 561.93
9/27/2016 545 545 545 545 1,000 559.33
9/29/2016 540 540 540 540 150 556.35
10/2/2016 531 531 531 531 500 552.45
10/4/2016 525 535 525 535 500 549.77
10/16/2016 544 545 540 540 500 548.26
10/17/2016 530 535 530 533 1,123 545.92
10/20/2016 525 525 525 525 60 542.70
10/25/2016 525 525 525 525 130 539.98
10/26/2016 515 515 515 515 500 536.13
11/3/2016 525 525 525 525 20 534.42
11/8/2016 525 535 525 535 200 534.51
11/9/2016 535 535 535 535 500 534.58
11/13/2016 545 545 535 535 650 534.65
11/14/2016 535 545 535 545 120 536.24
11/15/2016 545 545 545 545 100 537.59
11/20/2016 540 540 530 530 150 536.42
11/22/2016 520 520 508 510 1,700 532.36
11/23/2016 502 502 473 473 1,268 523.22
11/24/2016 467 467 447 447 1,200 511.50
11/30/2016 455 455 455 455 10 502.81
12/1/2016 464 466 464 465 580 496.99
12/4/2016 456 456 455 456 1,690 490.68
12/5/2016 450 450 447 448 500 484.12
12/8/2016 440 440 440 440 100 477.33
12/11/2016 434 434 433 434 2,400 470.66
12/12/2016 425 425 425 425 500 463.64
12/14/2016 417 417 417 417 1,170 456.46
12/15/2016 410 410 409 409 1,800 449.16
12/18/2016 410 410 410 410 20 443.14
12/20/2016 418 418 418 418 10 439.27
12/22/2016 420 436 420 436 140 438.77
12/26/2016 363 356 355 355 268 425.88
12/27/2016 349 349 348 349 500 414.05
12/28/2016 348 348 336 336 594 402.04
12/29/2016 342 342 333 333 580 391.42
1/1/2017 339 347 339 345 610 384.28
1/2/2017 339 339 336 336 550 376.85
1/3/2017 330 336 330 336 562 370.57
1/4/2017 332 339 332 334 850 364.94
1/5/2017 340 346 340 342 188 361.41
1/8/2017 348 365 348 365 562 361.96
1/9/2017 372 386 372 386 230 365.66
1/10/2017 393 393 393 393 120 369.87
1/11/2017 390 390 376 376 150 370.81
1/12/2017 376 376 371 371 241 370.84
1/15/2017 378 408 378 392 422 374.10
1/16/2017 399 406 391 391 342 376.70
1/17/2017 391 391 377 377 350 376.74
1/18/2017 375 375 375 375 20 376.47
1/19/2017 382 382 382 382 100 377.32
1/23/2017 389 389 389 389 20 379.12

60.00 700

40.00 600

500
20.00
400
0.00
300
-20.00
200

-40.00 100
20.00
400
0.00
300
-20.00
200

-40.00 100

-60.00 0
 RSI

EMA 26 MACD Signal Histogram RSI Chg. Gain

6 6
2 2
6 6
-4 0
-6 0
-4 0
2 2
1 1
-4 0
3 3
2 2
-1 0
6 6
0 0
1 1
2 2
2 2
0 0
0 0
2 2
0 0
-2 0
0 0
0 0
116 3.87 -2 0
115.68 3.39 -2 0
115.63 2.81 -2 0
115.73 2.49 2 2
115.98 2.37 2 2
116.05 2.08 -2 0
116.57 2.32 6 6
117.19 2.63 2 2
118.07 3.17 3 0.38 129 4 4
119.02 3.72 2.98 0.74 131 2 2
120.21 4.42 3.27 1.15 135 4 4
121.75 5.40 3.69 1.71 141 6 6
123.47 6.42 4.24 2.18 145 4 4
125.36 7.47 4.88 2.59 149 4 4
128.15 9.32 5.77 3.55 163 14 14
130.95 10.91 6.80 4.11 166 3 3
133.77 12.27 7.89 4.37 169 3 3
136.38 13.19 8.95 4.24 169 0 0
139.69 14.72 10.11 4.61 181 12 12
142.75 15.75 11.23 4.52 181 0 0
145.80 16.62 12.31 4.31 184 3 3
149.30 17.83 13.41 4.41 193 9 9
153.94 20.09 14.75 5.34 212 19 19
158.84 22.27 16.25 6.01 220 8 8
163.22 23.56 17.71 5.85 218 -2 0
166.98 23.99 18.97 5.02 214 -4 0
170.31 23.89 19.95 3.94 212 -2 0
173.70 23.86 20.73 3.12 216 4 4
176.54 23.24 21.23 2.01 212 -4 0
178.87 22.18 21.42 0.75 208 -4 0
179.69 19.65 21.07 -1.42 190 -18 0
179.12 16.02 20.06 -4.04 172 -18 0
177.71 12.03 18.45 -6.43 160 -12 0
175.65 7.97 16.35 -8.39 150 -10 0
173.53 4.45 13.97 -9.52 147 -3 0
172.08 2.21 11.62 -9.41 154 7 7
170.52 0.19 9.34 -9.15 151 -3 0
168.78 -1.72 7.13 -8.84 147 -4 0
166.87 -3.51 5.00 -8.51 143 -4 0
165.25 -4.71 3.06 -7.77 145 2 2
163.90 -5.44 1.36 -6.80 147 2 2
162.94 -5.64 -0.04 -5.59 151 4 4
162.35 -5.40 -1.11 -4.29 155 4 4
161.59 -5.40 -1.97 -3.43 152 -3 0
160.66 -5.57 -2.69 -2.88 149 -3 0
160.16 -5.24 -3.20 -2.04 154 5 5
159.11 -5.57 -3.67 -1.89 146 -8 0
157.85 -6.08 -4.16 -1.92 142 -4 0
156.82 -6.25 -4.57 -1.67 144 2 2
156.17 -5.99 -4.86 -1.13 148 4 4
155.64 -5.64 -5.01 -0.63 149 1 1
155.14 -5.30 -5.07 -0.23 149 0 0
154.84 -4.82 -5.02 0.20 151 2 2
154.26 -4.70 -4.96 0.26 147 -4 0
153.64 -4.64 -4.89 0.26 146 -1 0
153.08 -4.53 -4.82 0.29 146 0 0
152.70 -4.24 -4.70 0.46 148 2 2
153.39 -2.85 -4.33 1.49 162 14 14
153.66 -2.12 -3.89 1.77 157 -5 0
153.76 -1.69 -3.45 1.76 155 -2 0
154.52 -0.61 -2.88 2.27 164 9 9
155.29 0.32 -2.24 2.56 165 1 1
155.79 0.81 -1.63 2.44 162 -3 0
156.92 1.89 -0.93 2.82 171 9 9
158.40 3.21 -0.10 3.31 177 6 6
160.89 5.39 1.00 4.39 192 15 15
164.60 8.56 2.51 6.05 211 19 19
169.60 12.62 4.53 8.09 232 21 21
175.92 17.49 7.12 10.37 255 23 23
183.63 23.10 10.32 12.78 280 25 25
190.18 26.60 13.58 13.02 272 -8 0
196.61 29.43 16.75 12.68 277 5 5
204.05 32.91 19.98 12.93 297 20 20
212.26 36.70 23.32 13.38 315 18 18
219.43 38.77 26.41 12.36 309 -6 0
227.40 41.39 29.41 11.98 327 18 18
233.89 42.01 31.93 10.08 315 -12 0
239.45 41.54 33.85 7.69 309 -6 0
244.31 40.38 35.15 5.22 305 -4 0
248.36 38.53 35.83 2.70 299 -6 0
253.22 37.84 36.23 1.61 314 15 15
256.69 35.75 36.13 -0.39 300 -14 0
260.56 34.42 35.79 -1.37 309 9 9
264.22 33.07 35.25 -2.18 310 1 1
266.72 30.68 34.33 -3.66 298 -12 0
268.75 28.13 33.09 -4.96 294 -4 0
270.32 25.50 31.57 -6.07 290 -4 0
271.63 22.99 29.86 -6.87 288 -2 0
272.32 20.20 27.92 -7.73 281 -7 0
273.26 18.10 25.96 -7.86 285 4 4
274.95 17.13 24.19 -7.06 296 11 11
275.77 15.38 22.43 -7.05 286 -10 0
275.93 13.19 20.58 -7.39 278 -8 0
276.45 11.72 18.81 -7.09 283 5 5
277.09 10.60 17.17 -6.57 285 2 2
277.16 9.04 15.54 -6.50 278 -7 0
277.29 7.80 14.00 -6.20 279 1 1
277.79 7.13 12.62 -5.49 284 5 5
277.58 5.81 11.26 -5.45 275 -9 0
276.65 3.92 9.79 -5.88 265 -10 0
275.42 1.99 8.23 -6.25 260 -5 0
274.27 0.45 6.68 -6.22 260 0 0
273.44 -0.52 5.24 -5.75 263 3 3
272.30 -1.67 3.86 -5.53 258 -5 0
271.24 -2.55 2.57 -5.13 258 0 0
270.63 -2.82 1.50 -4.31 263 5 5
270.43 -2.59 0.68 -3.27 268 5 5
270.62 -1.99 0.14 -2.13 273 5 5
271.17 -1.10 -0.10 -0.99 278 5 5
271.67 -0.38 -0.16 -0.22 278 0 0
271.85 -0.14 -0.16 0.02 274 -4 0
272.08 0.14 -0.10 0.23 275 1 1
271.93 -0.05 -0.09 0.04 270 -5 0
269.78 -2.35 -0.54 -1.81 243 -27 0
267.36 -4.60 -1.35 -3.25 237 -6 0
264.81 -6.64 -2.41 -4.23 233 -4 0
262.16 -8.47 -3.62 -4.85 229 -4 0
260.89 -8.54 -4.61 -3.93 245 16 16
260.30 -7.85 -5.26 -2.60 253 8 8
259.91 -7.07 -5.62 -1.45 255 2 2
260.66 -5.18 -5.53 0.35 270 15 15
261.35 -3.63 -5.15 1.52 270 0 0
262.36 -1.99 -4.52 2.53 275 5 5
263.30 -0.67 -3.75 3.08 275 0 0
264.53 0.76 -2.85 3.61 280 5 5
265.53 1.72 -1.93 3.65 278 -2 0
266.08 2.05 -1.14 3.19 273 -5 0
266.37 2.05 -0.50 2.55 270 -3 0
267.01 2.42 0.08 2.34 275 5 5
267.61 2.69 0.60 2.08 275 0 0
267.41 2.06 0.90 1.17 265 -10 0
267.75 2.11 1.14 0.97 272 7 7
268.07 2.13 1.34 0.79 272 0 0
269.77 3.63 1.80 1.83 291 19 19
272.45 5.96 2.63 3.33 306 15 15
274.12 6.84 3.47 3.37 295 -11 0
275.67 7.46 4.27 3.19 295 0 0
277.47 8.25 5.06 3.19 300 5 5
279.29 8.94 5.84 3.10 302 2 2
280.97 9.37 6.55 2.83 302 0 0
282.38 9.45 7.13 2.32 300 -2 0
284.13 9.88 7.68 2.20 306 6 6
285.75 10.11 8.16 1.94 306 0 0
287.69 10.64 8.66 1.99 312 6 6
291.79 13.42 9.61 3.81 343 31 31
296.99 16.96 11.08 5.88 362 19 19
301.88 19.61 12.79 6.83 363 1 1
304.93 19.88 14.20 5.67 343 -20 0
307.15 19.22 15.21 4.01 335 -8 0
309.29 18.56 15.88 2.68 336 1 1
311.19 17.76 16.25 1.50 335 -1 0
312.59 16.53 16.31 0.22 330 -5 0
313.95 15.45 16.14 -0.69 331 1 1
315.81 15.07 15.92 -0.85 339 8 8
317.08 14.13 15.56 -1.44 333 -6 0
318.63 13.62 15.18 -1.55 338 5 5
319.47 12.43 14.63 -2.19 330 -8 0
319.81 10.88 13.88 -3.00 324 -6 0
319.82 9.22 12.95 -3.72 320 -4 0
319.84 7.82 11.92 -4.10 320 0 0
319.11 5.83 10.70 -4.87 310 -10 0
318.43 4.21 9.40 -5.20 310 0 0
318.18 3.29 8.18 -4.89 315 5 5
318.24 2.85 7.11 -4.27 319 4 4
318.59 2.79 6.25 -3.46 323 4 4
318.84 2.63 5.52 -2.89 322 -1 0
318.78 2.16 4.85 -2.69 318 -4 0
319.17 2.24 4.33 -2.09 324 6 6
319.38 2.12 3.89 -1.76 322 -2 0
319.94 2.41 3.59 -1.19 327 5 5
320.17 2.28 3.33 -1.05 323 -4 0
320.90 2.71 3.21 -0.49 330 7 7
321.87 3.34 3.23 0.11 334 4 4
324.40 5.55 3.70 1.85 356 22 22
326.66 7.14 4.38 2.75 355 -1 0
329.50 9.10 5.33 3.77 365 10 10
331.61 9.97 6.26 3.72 358 -7 0
333.05 9.98 7.00 2.98 351 -7 0
333.42 8.84 7.37 1.47 338 -13 0
334.20 8.33 7.56 0.77 344 6 6
334.41 7.27 7.50 -0.23 337 -7 0
334.08 5.80 7.16 -1.36 330 -7 0
334.15 4.98 6.73 -1.75 335 5 5
334.21 4.28 6.24 -1.95 335 0 0
333.83 3.21 5.63 -2.42 329 -6 0
333.10 1.93 4.89 -2.96 324 -5 0
332.13 0.59 4.03 -3.44 320 -4 0
331.23 -0.47 3.13 -3.60 320 0 0
329.51 -2.25 2.05 -4.30 308 -12 0
327.47 -4.10 0.82 -4.92 302 -6 0
325.81 -5.26 -0.39 -4.87 305 3 3
323.90 -6.51 -1.62 -4.89 300 -5 0
322.05 -7.49 -2.79 -4.70 299 -1 0
319.75 -8.82 -4.00 -4.82 291 -8 0
317.84 -9.52 -5.10 -4.41 294 3 3
314.67 -11.47 -6.37 -5.09 275 -19 0
312.18 -12.39 -7.58 -4.81 281 6 6
309.87 -12.97 -8.66 -4.31 281 0 0
308.10 -12.88 -9.50 -3.38 286 5 5
307.20 -11.86 -9.97 -1.89 296 10 10
305.93 -11.41 -10.26 -1.15 290 -6 0
304.75 -10.93 -10.39 -0.53 290 0 0
304.03 -10.02 -10.32 0.30 295 5 5
304.62 -7.84 -9.82 1.98 312 17 17
305.61 -5.57 -8.97 3.40 318 6 6
306.08 -4.20 -8.02 3.82 312 -6 0
306.74 -2.85 -6.98 4.14 315 3 3
309.65 0.72 -5.44 6.17 346 31 31
313.38 4.63 -3.43 8.06 360 14 14
316.83 7.64 -1.22 8.85 360 0 0
318.99 8.79 0.79 8.00 346 -14 0
320.55 9.11 2.45 6.66 340 -6 0
322.36 9.66 3.89 5.77 345 5 5
323.59 9.50 5.01 4.49 339 -6 0
324.59 9.11 5.83 3.28 337 -2 0
325.06 8.22 6.31 1.91 331 -6 0
325.50 7.43 6.53 0.89 331 0 0
325.91 6.72 6.57 0.15 331 0 0
326.21 6.02 6.46 -0.44 330 -1 0
326.94 5.87 6.34 -0.47 336 6 6
327.53 5.61 6.20 -0.59 335 -1 0
327.79 5.02 5.96 -0.94 331 -4 0
329.58 6.18 6.01 0.18 352 21 21
330.73 6.46 6.10 0.36 345 -7 0
331.71 6.53 6.18 0.34 344 -1 0
332.69 6.58 6.26 0.32 345 1 1
332.79 5.67 6.15 -0.47 334 -11 0
333.32 5.38 5.99 -0.62 340 6 6
334.41 5.72 5.94 -0.22 348 8 8
336.83 7.44 6.24 1.20 367 19 19
338.10 7.66 6.52 1.14 354 -13 0
338.31 6.72 6.56 0.16 341 -13 0
338.81 6.22 6.49 -0.28 345 4 4
339.04 5.52 6.30 -0.78 342 -3 0
339.71 5.38 6.11 -0.73 348 6 6
340.32 5.21 5.93 -0.72 348 0 0
340.45 4.55 5.66 -1.11 342 -6 0
340.27 3.65 5.26 -1.60 338 -4 0
340.32 3.15 4.83 -1.69 341 3 3
340.00 2.32 4.33 -2.01 336 -5 0
340.07 2.04 3.87 -1.83 341 5 5
340.07 1.72 3.44 -1.72 340 -1 0
340.21 1.61 3.08 -1.47 342 2 2
339.90 1.03 2.67 -1.64 336 -6 0
339.98 0.96 2.33 -1.37 341 5 5
340.06 0.89 2.04 -1.15 341 0 0
342.27 3.14 2.26 0.88 370 29 29
343.44 3.91 2.59 1.32 358 -12 0
344.59 4.55 2.98 1.57 359 1 1
346.18 5.56 3.50 2.06 366 7 7
347.28 5.89 3.98 1.91 361 -5 0
347.48 5.20 4.22 0.98 350 -11 0
348.41 5.40 4.46 0.94 360 10 10
349.12 5.33 4.63 0.70 358 -2 0
350.00 5.46 4.80 0.66 361 3 3
350.96 5.66 4.97 0.69 363 2 2
352.59 6.55 5.28 1.26 373 10 10
355.51 8.68 5.96 2.72 392 19 19
358.07 10.10 6.79 3.31 390 -2 0
360.58 11.25 7.68 3.57 392 2 2
362.98 12.11 8.57 3.54 393 1 1
365.35 12.80 9.41 3.38 395 2 2
367.18 12.80 10.09 2.71 390 -5 0
368.50 12.25 10.52 1.73 385 -5 0
370.09 12.08 10.83 1.25 390 5 5
371.94 12.21 11.11 1.10 395 5 5
374.31 12.89 11.46 1.42 404 9 9
378.29 15.19 12.21 2.98 428 24 24
383.01 17.93 13.35 4.58 442 14 14
386.93 19.40 14.56 4.84 436 -6 0
389.83 19.53 15.56 3.98 426 -10 0
392.95 19.89 16.42 3.47 432 6 6
395.70 19.79 17.10 2.69 430 -2 0
397.50 18.68 17.41 1.27 420 -10 0
399.16 17.60 17.45 0.15 420 0 0
400.93 16.80 17.32 -0.52 423 3 3
402.49 15.89 17.04 -1.14 422 -1 0
404.60 15.72 16.77 -1.05 431 9 9
405.59 14.37 16.29 -1.92 418 -13 0
408.14 14.91 16.02 -1.11 440 22 22
413.76 18.66 16.55 2.12 484 44 44
420.59 23.15 17.87 5.28 506 22 22
430.62 30.39 20.37 10.02 556 50 50
442.95 38.99 24.09 14.89 597 41 41
455.77 46.79 28.63 18.16 616 19 19
466.45 51.10 33.13 17.97 600 -16 0
475.60 53.09 37.12 15.97 590 -10 0
483.34 53.25 40.35 12.91 580 -10 0
489.76 51.97 42.67 9.30 570 -10 0
494.22 48.78 43.90 4.89 550 -20 0
502.13 49.80 45.08 4.72 601 51 51
504.12 44.28 44.92 -0.64 529 -72 0
505.29 38.73 43.68 -4.95 520 -9 0
504.90 32.35 41.41 -9.06 500 -20 0
506.61 29.22 38.98 -9.76 528 28 28
508.49 26.75 36.53 -9.78 532 4 4
511.57 25.94 34.41 -8.47 550 18 18
515.23 25.90 32.71 -6.81 561 11 11
518.92 25.88 31.34 -5.46 565 4 4
521.96 25.18 30.11 -4.93 560 -5 0
524.04 23.54 28.80 -5.26 550 -10 0
526.33 22.39 27.52 -5.13 555 5 5
528.08 20.83 26.18 -5.35 550 -5 0
531.63 21.45 25.23 -3.78 576 26 26
535.59 22.41 24.67 -2.26 585 9 9
539.62 23.30 24.39 -1.09 590 5 5
543.35 23.74 24.26 -0.53 590 0 0
547.47 24.52 24.31 0.21 599 9 9
552.47 26.14 24.68 1.46 615 16 16
555.18 25.03 24.75 0.28 589 -26 0
557.68 23.88 24.57 -0.70 589 0 0
560.37 23.10 24.28 -1.18 594 5 5
563.38 22.79 23.98 -1.19 601 7 7
565.28 21.33 23.45 -2.13 589 -12 0
566.82 19.70 22.70 -3.00 586 -3 0
567.50 17.40 21.64 -4.24 576 -10 0
566.94 14.12 20.14 -6.01 560 -16 0
565.69 10.60 18.23 -7.63 550 -10 0
566.15 9.47 16.48 -7.01 572 22 22
566.07 7.92 14.77 -6.84 565 -7 0
565.17 5.74 12.96 -7.22 554 -11 0
564.35 3.97 11.16 -7.20 554 0 0
562.02 0.86 9.10 -8.25 533 -21 0
559.13 -2.39 6.80 -9.19 523 -10 0
555.86 -5.54 4.33 -9.88 515 -8 0
555.06 -5.56 2.36 -7.91 545 30 30
555.87 -3.83 1.12 -4.95 566 21 21
556.77 -2.27 0.44 -2.71 568 2 2
557.01 -1.66 0.02 -1.68 560 -8 0
556.49 -1.97 -0.38 -1.59 550 -10 0
556.01 -2.18 -0.74 -1.44 550 0 0
555.93 -1.93 -0.98 -0.95 555 5 5
555.57 -2.02 -1.19 -0.84 551 -4 0
555.90 -1.36 -1.22 -0.14 560 9 9
557.31 0.37 -0.90 1.28 575 15 15
558.62 1.73 -0.38 2.10 575 0 0
559.84 2.77 0.25 2.52 575 0 0
560.29 2.83 0.77 2.06 566 -9 0
560.27 2.37 1.09 1.28 560 -6 0
560.10 1.83 1.24 0.59 558 -2 0
558.98 0.34 1.06 -0.72 545 -13 0
557.58 -1.22 0.60 -1.83 540 -5 0
555.61 -3.16 -0.15 -3.01 531 -9 0
554.08 -4.31 -0.98 -3.33 535 4 4
553.04 -4.77 -1.74 -3.03 540 5 5
551.55 -5.64 -2.52 -3.12 533 -7 0
549.59 -6.89 -3.39 -3.49 525 -8 0
547.77 -7.79 -4.27 -3.52 525 0 0
545.34 -9.21 -5.26 -3.95 515 -10 0
543.83 -9.41 -6.09 -3.32 525 10 10
543.18 -8.67 -6.61 -2.06 535 10 10
542.57 -7.99 -6.88 -1.11 535 0 0
542.01 -7.36 -6.98 -0.38 535 0 0
542.23 -5.99 -6.78 0.79 545 10 10
542.44 -4.85 -6.39 1.55 545 0 0
541.52 -5.10 -6.13 1.04 530 -15 0
539.18 -6.83 -6.27 -0.55 510 -20 0
534.28 -11.05 -7.23 -3.83 473 -37 0
527.81 -16.32 -9.05 -7.27 447 -26 0
522.42 -19.61 -11.16 -8.45 455 8 8
518.17 -21.18 -13.16 -8.01 465 10 10
513.56 -22.88 -15.11 -7.77 456 -9 0
508.71 -24.59 -17.00 -7.59 448 -8 0
503.62 -26.29 -18.86 -7.43 440 -8 0
498.46 -27.80 -20.65 -7.15 434 -6 0
493.02 -29.38 -22.39 -6.99 425 -9 0
487.39 -30.92 -24.10 -6.82 417 -8 0
481.58 -32.42 -25.76 -6.66 409 -8 0
476.28 -33.14 -27.24 -5.90 410 1 1
471.96 -32.69 -28.33 -4.36 418 8 8
469.30 -30.53 -28.77 -1.76 436 18 18
460.83 -34.95 -30.01 -4.95 355 -81 0
452.55 -38.50 -31.70 -6.79 349 -6 0
443.91 -41.87 -33.74 -8.13 336 -13 0
435.70 -44.28 -35.85 -8.43 333 -3 0
428.98 -44.70 -37.62 -7.08 345 12 12
422.09 -45.24 -39.14 -6.10 336 -9 0
415.72 -45.15 -40.34 -4.81 336 0 0
409.66 -44.72 -41.22 -3.50 334 -2 0
404.65 -43.24 -41.62 -1.62 342 8 8
401.71 -39.75 -41.25 1.50 365 23 23
400.55 -34.89 -39.98 5.09 386 21 21
399.99 -30.12 -38.01 7.88 393 7 7
398.21 -27.40 -35.88 8.48 376 -17 0
396.20 -25.36 -33.78 8.42 371 -5 0
395.89 -21.79 -31.38 9.59 392 21 21
395.52 -18.83 -28.87 10.04 391 -1 0
394.15 -17.41 -26.58 9.17 377 -14 0
392.73 -16.26 -24.51 8.26 375 -2 0
391.94 -14.61 -22.53 7.92 382 7 7
391.72 -12.60 -20.55 7.95 389 7 7

700 120.00

600 100.00

500
80.00

400
60.00
300
40.00
200

20.00
100
 80.00

400
60.00
300
40.00
200

20.00
100

0 0.00
 Stochastic Oscillator
14 day
Loss Avg Gain Avg Loss RS RSI Highest High

0
0
0
4
6
4
0
0
4
0
0
1
0 121
0 2.00 1.36 1.47 59.57 59.5745 121
0 1.64 1.36 1.21 54.76 121
0 1.64 1.36 1.21 54.76 121
0 1.36 1.36 1.00 50.00 121
0 1.36 1.07 1.27 55.88 121
0 1.36 0.64 2.11 67.86 121
0 1.50 0.36 4.20 80.77 123
0 1.36 0.36 3.80 79.17 123
2 1.29 0.50 2.57 72.00 123
0 1.29 0.21 6.00 85.71 123
0 1.07 0.21 5.00 83.33 123
2 0.93 0.36 2.60 72.22 123
2 0.93 0.43 2.17 68.42 123
2 0.50 0.57 0.88 46.67 123
0 0.64 0.57 1.13 52.94 123
0 0.71 0.57 1.25 55.56 123
2 0.57 0.71 0.80 44.44 123
0 0.86 0.71 1.20 54.55 123
0 1.00 0.71 1.40 58.33 125
0 1.29 0.71 1.80 64.29 129
0 1.29 0.71 1.80 64.29 131
0 1.57 0.71 2.20 68.75 135
0 2.00 0.57 3.50 77.78 141
0 2.29 0.57 4.00 80.00 145
0 2.57 0.57 4.50 81.82 149
0 3.57 0.43 8.33 89.29 163
0 3.79 0.29 13.25 92.98 166
0 4.00 0.14 28.00 96.55 169
0 3.86 0.14 27.00 96.43 169
0 4.57 0.14 32.00 96.97 181
0 4.57 0.00 #DIV/0! 100.00 187
 0 4.36 0.00 #DIV/0! 100.00 187
0 4.86 0.00 #DIV/0! 100.00 193
0 5.93 0.00 #DIV/0! 100.00 212
0 6.36 0.00 #DIV/0! 100.00 220
2 6.07 0.14 42.50 97.70 220
4 5.64 0.43 13.17 92.94 230
2 5.36 0.57 9.38 90.36 230
0 5.36 0.57 9.38 90.36 230
4 4.36 0.86 5.08 83.56 230
4 4.14 1.14 3.63 78.38 230
18 3.93 2.43 1.62 61.80 230
18 3.93 3.71 1.06 51.40 230
12 3.07 4.57 0.67 40.19 230
10 3.07 5.29 0.58 36.75 230
3 2.86 5.50 0.52 34.19 230
0 2.71 5.50 0.49 33.04 230
3 1.36 5.71 0.24 19.19 230
4 0.79 6.00 0.13 11.58 230
4 0.79 6.14 0.13 11.34 230
0 0.93 5.86 0.16 13.68 216
0 1.07 5.71 0.19 15.79 216
0 1.07 5.71 0.19 15.79 212
0 1.36 5.43 0.25 20.00 208
3 1.36 5.36 0.25 20.21 200
3 1.36 4.29 0.32 24.05 187
0 1.71 3.00 0.57 36.36 169
8 1.71 2.71 0.63 38.71 158
4 1.71 2.29 0.75 42.86 158
0 1.86 2.07 0.90 47.27 158
0 1.64 2.07 0.79 44.23 158
0 1.71 1.86 0.92 48.00 158
0 1.71 1.57 1.09 52.17 158
0 1.86 1.29 1.44 59.09 158
4 1.71 1.57 1.09 52.17 158
1 1.57 1.64 0.96 48.89 158
0 1.29 1.64 0.78 43.90 158
0 1.14 1.64 0.70 41.03 158
0 2.14 1.43 1.50 60.00 162
5 2.14 1.57 1.36 57.69 164
2 1.79 1.71 1.04 51.02 164
0 2.43 1.14 2.13 68.00 164
0 2.50 0.86 2.92 74.47 168
3 2.36 1.07 2.20 68.75 168
0 2.71 1.07 2.53 71.70 171
0 3.07 1.07 2.87 74.14 177
0 4.14 1.07 3.87 79.45 192
0 5.36 1.07 5.00 83.33 211
0 6.86 0.79 8.73 89.72 232
 0 8.50 0.71 11.90 92.25 255
0 10.29 0.71 14.40 93.51 280
8 10.14 1.29 7.89 88.75 283
0 9.50 1.29 7.39 88.08 283
0 10.93 0.93 11.77 92.17 297
0 12.21 0.79 15.55 93.96 326
6 11.57 1.21 9.53 90.50 326
0 12.79 1.21 10.53 91.33 327
12 12.79 1.86 6.88 87.32 327
6 12.14 2.29 5.31 84.16 327
4 11.71 2.57 4.56 82.00 327
6 10.64 3.00 3.55 78.01 327
0 10.36 3.00 3.45 77.54 327
14 8.86 4.00 2.21 68.89 327
0 7.86 4.00 1.96 66.27 327
0 6.14 4.00 1.54 60.56 327
12 6.14 4.29 1.43 58.90 327
4 5.79 4.57 1.27 55.86 327
4 4.36 4.86 0.90 47.29 327
2 3.07 5.00 0.61 38.05 327
7 3.07 5.07 0.61 37.72 327
0 2.07 5.07 0.41 29.00 321
0 2.86 4.21 0.68 40.40 314
10 2.86 4.50 0.63 38.83 314
8 2.86 4.79 0.60 37.38 314
0 3.21 4.36 0.74 42.45 314
0 2.29 4.36 0.52 34.41 314
7 2.29 3.86 0.59 37.21 314
0 1.71 3.86 0.44 30.77 314
0 2.00 3.86 0.52 34.15 311
9 2.00 3.64 0.55 35.44 311
10 2.00 4.07 0.49 32.94 311
5 2.00 4.14 0.48 32.56 311
0 2.00 4.00 0.50 33.33 311
0 2.21 3.50 0.63 38.75 311
5 1.93 3.86 0.50 33.33 311
0 1.14 3.86 0.30 22.86 291
0 1.50 3.14 0.48 32.31 289
0 1.86 2.57 0.72 41.94 289
0 1.86 2.57 0.72 41.94 289
0 2.07 2.57 0.81 44.62 284
0 2.07 2.07 1.00 50.00 284
4 2.00 2.36 0.85 45.90 284
0 1.71 2.36 0.73 42.11 283
5 1.71 2.07 0.83 45.28 283
27 1.71 3.29 0.52 34.29 283
6 1.71 3.36 0.51 33.80 283
4 1.71 3.64 0.47 32.00 283
 4 1.50 3.93 0.38 27.63 283
0 2.64 3.57 0.74 42.53 283
0 3.21 3.57 0.90 47.37 283
0 3.00 3.57 0.84 45.65 283
0 3.71 3.57 1.04 50.98 283
0 3.36 3.57 0.94 48.45 283
0 3.36 3.57 0.94 48.45 283
0 3.36 3.57 0.94 48.45 283
0 3.71 3.29 1.13 53.06 286
2 3.64 3.43 1.06 51.52 286
5 3.64 3.43 1.06 51.52 286
3 3.64 1.71 2.13 68.00 286
0 4.00 1.29 3.11 75.68 286
0 4.00 1.00 4.00 80.00 286
10 4.00 1.43 2.80 73.68 286
0 3.36 1.43 2.35 70.15 286
0 2.79 1.43 1.95 66.10 286
0 4.00 1.43 2.80 73.68 293
0 4.00 1.43 2.80 73.68 307
11 4.00 2.21 1.81 64.37 307
0 3.64 2.21 1.65 62.20 307
0 4.00 2.21 1.81 64.37 307
0 3.79 2.21 1.71 63.10 308
0 3.79 2.07 1.83 64.63 308
2 3.79 1.86 2.04 67.09 308
0 4.21 1.64 2.57 71.95 308
0 3.86 1.64 2.35 70.13 308
0 4.29 1.64 2.61 72.29 312
0 6.50 0.93 7.00 87.50 343
0 7.36 0.93 7.92 88.79 362
0 7.43 0.93 8.00 88.89 376
20 6.07 2.36 2.58 72.03 376
8 5.00 2.93 1.71 63.06 376
0 5.07 2.14 2.37 70.30 376
1 5.07 2.21 2.29 69.61 376
5 4.71 2.57 1.83 64.71 376
0 4.64 2.57 1.81 64.36 376
0 5.21 2.57 2.03 66.97 376
6 5.21 2.86 1.83 64.60 376
0 5.14 2.86 1.80 64.29 376
8 5.14 3.43 1.50 60.00 376
6 4.71 3.86 1.22 55.00 376
4 2.50 4.14 0.60 37.63 376
0 1.14 4.14 0.28 21.62 376
10 1.07 4.86 0.22 18.07 356
0 1.07 3.43 0.31 23.81 348
0 1.43 2.86 0.50 33.33 348
0 1.64 2.86 0.58 36.51 348
 0 1.93 2.79 0.69 40.91 341
1 1.93 2.50 0.77 43.55 340
4 1.86 2.79 0.67 40.00 340
0 1.71 2.79 0.62 38.10 338
2 1.71 2.50 0.69 40.68 338
0 1.71 2.50 0.69 40.68 335
4 1.71 2.21 0.77 43.64 328
0 2.21 1.79 1.24 55.36 333
0 2.50 1.50 1.67 62.50 338
0 4.07 1.50 2.71 73.08 356
1 4.07 0.86 4.75 82.61 362
0 4.79 0.86 5.58 84.81 365
7 4.43 1.36 3.26 76.54 365
7 4.14 1.86 2.23 69.05 365
13 3.86 2.79 1.38 58.06 365
0 4.29 2.71 1.58 61.22 365
7 4.29 2.93 1.46 59.41 365
7 3.86 3.43 1.13 52.94 365
0 4.21 3.29 1.28 56.19 365
0 3.86 3.29 1.17 54.00 365
6 3.86 3.43 1.13 52.94 365
5 3.36 3.79 0.89 47.00 365
4 3.07 4.07 0.75 43.00 365
0 1.50 4.07 0.37 26.92 365
12 1.50 4.86 0.31 23.60 365
6 0.79 5.29 0.15 12.94 365
0 1.00 4.79 0.21 17.28 356
5 1.00 4.64 0.22 17.72 344
1 1.00 3.79 0.26 20.90 344
8 0.57 4.36 0.13 11.59 338
0 0.79 3.86 0.20 16.92 337
19 0.79 4.71 0.17 14.29 337
0 0.86 4.71 0.18 15.38 335
0 0.86 4.71 0.18 15.38 330
0 1.21 4.29 0.28 22.08 330
0 1.93 3.93 0.49 32.93 330
6 1.93 4.07 0.47 32.14 326
0 1.93 4.07 0.47 32.14 326
0 2.29 3.21 0.71 41.56 305
0 3.50 2.79 1.26 55.68 315
0 3.71 2.79 1.33 57.14 318
6 3.71 2.86 1.30 56.52 318
0 3.93 2.79 1.41 58.51 318
0 6.14 2.21 2.77 73.50 346
0 6.93 2.21 3.13 75.78 373
0 6.93 0.86 8.08 88.99 373
14 6.50 1.86 3.50 77.78 373
6 6.50 2.29 2.84 73.98 373
 0 6.50 2.29 2.84 73.98 373
6 5.79 2.71 2.13 68.07 373
2 5.79 2.43 2.38 70.43 373
6 5.79 2.86 2.03 66.94 373
0 5.43 2.86 1.90 65.52 373
0 4.21 2.86 1.48 59.60 373
1 3.79 2.93 1.29 56.38 373
0 4.21 2.50 1.69 62.77 373
1 4.00 2.57 1.56 60.87 373
4 1.79 2.86 0.63 38.46 373
0 2.29 2.86 0.80 44.44 367
7 2.29 3.36 0.68 40.51 355
1 2.29 2.43 0.94 48.48 355
0 2.36 2.00 1.18 54.10 355
11 2.00 2.79 0.72 41.79 355
0 2.43 2.36 1.03 50.75 355
0 3.00 2.21 1.35 57.53 355
0 4.36 1.79 2.44 70.93 375
13 4.36 2.71 1.61 61.62 375
13 4.36 3.64 1.20 54.46 375
0 4.64 3.57 1.30 56.52 375
3 4.21 3.79 1.11 52.68 375
0 4.64 3.71 1.25 55.56 375
0 4.64 3.43 1.35 57.52 375
6 3.14 3.86 0.81 44.90 375
4 3.14 3.64 0.86 46.32 375
0 3.36 3.57 0.94 48.45 375
5 3.29 3.93 0.84 45.54 375
0 3.64 3.14 1.16 53.68 375
1 3.21 3.21 1.00 50.00 375
0 2.79 3.21 0.87 46.43 375
6 1.43 3.64 0.39 28.17 360
0 1.79 2.71 0.66 39.68 355
0 1.79 1.79 1.00 50.00 348
0 3.57 1.79 2.00 66.67 375
12 3.57 2.43 1.47 59.52 375
0 3.21 2.43 1.32 56.96 375
0 3.71 2.43 1.53 60.47 375
5 3.71 2.36 1.58 61.18 375
11 3.71 2.86 1.30 56.52 375
0 4.21 2.86 1.48 59.60 375
2 4.21 2.64 1.59 61.46 375
0 4.07 2.64 1.54 60.64 375
0 4.21 2.57 1.64 62.11 375
0 4.79 2.57 1.86 65.05 375
0 6.14 2.14 2.87 74.14 392
2 5.79 2.29 2.53 71.68 406
0 5.93 2.29 2.59 72.17 406
 0 3.93 2.29 1.72 63.22 406
0 4.07 1.43 2.85 74.03 406
5 4.00 1.79 2.24 69.14 406
5 3.50 2.14 1.63 62.03 406
0 3.86 1.79 2.16 68.35 406
0 4.21 1.00 4.21 80.82 406
0 4.14 1.00 4.14 80.56 409
0 5.86 0.86 6.83 87.23 428
0 6.64 0.86 7.75 88.57 444
6 6.50 1.29 5.06 83.49 445
10 5.79 2.00 2.89 74.31 445
0 4.86 2.00 2.43 70.83 445
2 4.86 2.00 2.43 70.83 445
10 4.71 2.71 1.74 63.46 445
0 4.64 2.71 1.71 63.11 445
0 4.71 2.71 1.74 63.46 445
1 4.71 2.43 1.94 66.00 445
0 5.36 2.07 2.59 72.12 445
13 5.00 3.00 1.67 62.50 445
0 6.21 3.00 2.07 67.44 445
0 8.71 3.00 2.90 74.39 484
0 8.57 3.00 2.86 74.07 522
0 11.14 3.00 3.71 78.79 556
0 14.07 2.57 5.47 84.55 611
0 15.43 1.86 8.31 89.26 625
16 15.00 3.00 5.00 83.33 625
10 15.00 3.57 4.20 80.77 625
10 15.00 3.57 4.20 80.77 625
10 15.00 4.29 3.50 77.78 625
20 14.79 5.71 2.59 72.13 625
0 18.43 5.64 3.27 76.56 625
72 17.79 10.79 1.65 62.25 625
9 17.79 10.50 1.69 62.88 625
20 16.21 11.93 1.36 57.61 625
0 15.07 11.93 1.26 55.82 625
0 13.79 11.93 1.16 53.61 625
0 11.50 11.93 0.96 49.09 625
0 9.36 11.93 0.78 43.96 625
0 8.29 11.93 0.69 40.99 616
5 8.29 11.14 0.74 42.65 607
10 8.29 11.14 0.74 42.65 601
0 8.64 10.43 0.83 45.32 601
5 8.64 10.07 0.86 46.18 601
0 10.50 8.64 1.21 54.85 601
0 7.50 8.64 0.87 46.46 585
0 7.86 3.50 2.24 69.18 590
0 7.86 2.86 2.75 73.33 590
0 8.50 1.43 5.95 85.61 600
 0 7.64 1.43 5.35 84.25 624
26 7.36 3.29 2.24 69.13 624
0 6.07 3.29 1.85 64.89 624
0 5.64 3.29 1.72 63.20 624
0 5.86 3.29 1.78 64.06 624
12 5.86 3.79 1.55 60.74 624
3 5.86 3.29 1.78 64.06 624
10 5.50 4.00 1.38 57.89 624
16 5.50 4.79 1.15 53.47 624
10 3.64 5.50 0.66 39.84 624
0 4.57 5.50 0.83 45.39 624
7 4.21 6.00 0.70 41.26 624
11 4.21 6.79 0.62 38.31 624
0 3.57 6.79 0.53 34.48 624
21 2.43 8.29 0.29 22.67 603
10 2.43 7.14 0.34 25.37 602
8 2.43 7.71 0.31 23.94 602
0 4.21 7.71 0.55 35.33 602
0 5.21 7.71 0.68 40.33 600
0 5.36 6.86 0.78 43.86 590
8 5.36 7.21 0.74 42.61 590
10 5.36 7.21 0.74 42.61 590
0 5.36 6.07 0.88 46.88 590
0 5.71 5.36 1.07 51.61 590
4 4.14 5.64 0.73 42.34 575
0 4.79 5.14 0.93 48.20 570
0 5.86 4.36 1.34 57.34 575
0 5.86 4.36 1.34 57.34 575
0 5.86 2.86 2.05 67.21 585
9 5.86 2.79 2.10 67.77 585
6 5.86 2.64 2.22 68.91 585
2 3.71 2.79 1.33 57.14 585
13 2.21 3.71 0.60 37.35 585
5 2.07 4.07 0.51 33.72 585
9 2.07 4.14 0.50 33.33 585
0 2.36 3.43 0.69 40.74 585
0 2.71 3.43 0.79 44.19 585
7 2.36 3.93 0.60 37.50 585
8 2.36 4.21 0.56 35.87 585
0 1.71 4.21 0.41 28.92 585
10 0.64 4.93 0.13 11.54 585
0 1.36 4.93 0.28 21.59 585
0 2.07 4.93 0.42 29.59 575
0 2.07 4.29 0.48 32.58 560
0 2.07 3.86 0.54 34.94 560
0 2.79 3.71 0.75 42.86 545
0 2.79 2.79 1.00 50.00 545
15 2.79 3.50 0.80 44.32 545
20 2.79 4.29 0.65 39.39 545
37 2.50 6.93 0.36 26.52 545
26 2.14 8.79 0.24 19.61 545
0 2.71 8.29 0.33 24.68 545
0 3.43 7.71 0.44 30.77 545
9 3.43 8.36 0.41 29.09 545
8 3.43 8.21 0.42 29.45 545
8 2.71 8.79 0.31 23.60 545
6 2.00 9.21 0.22 17.83 545
9 2.00 9.86 0.20 16.87 545
8 2.00 10.43 0.19 16.09 545
8 1.29 11.00 0.12 10.47 545
0 1.36 11.00 0.12 10.98 540
0 1.93 9.93 0.19 16.27 520
0 3.21 8.50 0.38 27.44 502
81 3.21 11.64 0.28 21.63 467
6 3.21 10.21 0.31 23.94 466
13 2.64 11.14 0.24 19.17 466
3 1.93 11.36 0.17 14.52 456
0 2.79 10.71 0.26 20.63 450
9 2.79 10.79 0.26 20.53 440
0 2.79 10.21 0.27 21.43 436
2 2.79 9.93 0.28 21.91 436
0 3.36 9.29 0.36 26.55 436
0 5.00 8.71 0.57 36.46 436
0 6.50 8.14 0.80 44.39 436
0 6.93 8.14 0.85 45.97 436
17 6.36 9.36 0.68 40.45 436
5 5.07 9.71 0.52 34.30 393
0 6.57 3.93 1.67 62.59 408
1 6.57 3.57 1.84 64.79 408
14 6.57 3.64 1.80 64.34 408
2 6.57 3.57 1.84 64.79 408
0 6.21 3.57 1.74 63.50 408
0 6.71 2.93 2.29 69.63 408
astic Oscillator

Lowest Low %K %D

104 70.59
104 70.59 116
104 76.47 72.55 117
104 88.24 78.43 119
104 100.00 88.24 121
104 100.00 96.08 121
104 100.00 100.00 121
104 100.00 100.00 123
104 100.00 100.00 123
104 89.47 96.49 121
106 88.24 92.57 121
107 87.50 88.40 121
109 71.43 82.39 119
112 45.45 68.13 117
114 11.11 42.66 115
115 25.00 27.19 117
115 50.00 28.70 119
115 25.00 33.33 117
115 100.00 58.33 123
115 100.00 75.00 125
115 100.00 100.00 129
115 100.00 100.00 131
115 100.00 100.00 135
115 100.00 100.00 141
115 100.00 100.00 145
115 100.00 100.00 149
115 100.00 100.00 163
115 100.00 100.00 166
117 100.00 100.00 169
117 100.00 100.00 169
117 100.00 100.00 181
119 91.18 97.06 181
125 95.16 95.45 184
127 100.00 95.45 193
131 100.00 98.39 212
133 100.00 100.00 220
137 97.59 99.20 218
143 81.61 93.07 214
147 78.31 85.84 212
151 82.28 80.73 216
166 71.88 77.49 212
169 63.93 72.70 208
169 34.43 56.75 190
172 0.00 32.79 172
160 0.00 11.48 160
146 4.76 1.59 150
145 2.35 2.37 147
145 10.59 5.90 154
145 7.06 6.67 151
145 2.35 6.67 147
143 0.00 3.14 143
143 2.74 1.70 145
141 8.00 3.58 147
141 14.08 8.27 151
141 20.90 14.33 155
141 18.64 17.87 152
141 17.39 18.98 149
141 46.43 27.49 154
141 29.41 31.08 146
141 5.88 27.24 142
141 17.65 17.65 144
141 41.18 21.57 148
141 47.06 35.29 149
141 47.06 45.10 149
141 58.82 50.98 151
141 35.29 47.06 147
142 25.00 39.71 146
142 25.00 28.43 146
142 37.50 29.17 148
142 100.00 54.17 162
142 68.18 68.56 157
142 59.09 75.76 155
142 100.00 75.76 164
144 87.50 82.20 165
146 72.73 86.74 162
146 100.00 86.74 171
146 100.00 90.91 177
146 100.00 100.00 192
146 100.00 100.00 211
146 100.00 100.00 232
146 100.00 100.00 255
147 100.00 100.00 280
150 91.73 97.24 272
155 95.31 95.68 277
155 100.00 95.68 297
157 93.49 96.27 315
162 89.63 94.38 309
162 100.00 94.38 327
165 92.59 94.08 315
174 88.24 93.61 309
180 85.03 88.62 305
195 78.79 84.02 299
215 88.39 84.07 314
236 70.33 79.17 300
260 73.13 77.29 309
265 72.58 72.01 310
265 53.23 66.31 298
282 26.67 50.82 294
290 0.00 26.63 290
288 0.00 8.89 288
281 0.00 0.00 281
281 10.00 3.33 285
281 45.45 18.48 296
281 15.15 23.54 286
278 0.00 20.20 278
278 13.89 9.68 283
278 19.44 11.11 285
278 0.00 11.11 278
278 2.78 7.41 279
278 18.18 6.99 284
275 0.00 6.99 275
260 9.80 9.33 265
260 0.00 3.27 260
260 0.00 3.27 260
258 9.43 3.14 263
258 0.00 3.14 258
253 13.16 7.53 258
253 27.78 13.65 263
253 41.67 27.53 268
253 55.56 41.67 273
253 80.65 59.29 278
253 80.65 72.28 278
253 67.74 76.34 274
253 73.33 73.91 275
253 56.67 65.91 270
243 0.00 43.33 243
237 0.00 18.89 237
233 0.00 0.00 233
229 0.00 0.00 229
229 29.63 9.88 245
229 44.44 24.69 253
229 48.15 40.74 255
229 75.93 56.17 270
229 75.93 66.67 270
229 85.19 79.01 275
229 85.19 82.10 275
229 89.47 86.61 280
229 85.96 86.87 278
229 77.19 84.21 273
229 71.93 78.36 270
229 80.70 76.61 275
229 80.70 77.78 275
233 60.38 73.93 265
245 65.85 68.98 272
248 63.16 63.13 272
260 93.94 74.32 291
265 97.62 84.91 306
265 71.43 87.66 295
265 71.43 80.16 295
265 83.33 75.40 300
265 86.05 80.27 302
265 86.05 85.14 302
265 81.40 84.50 300
265 95.35 87.60 306
265 95.35 90.70 306
265 100.00 96.90 312
270 100.00 98.45 343
272 100.00 100.00 362
277 86.87 95.62 363
294 59.76 82.21 343
295 49.38 65.34 335
295 50.62 53.25 336
299 46.75 48.92 335
300 39.47 45.61 330
300 40.79 42.34 331
300 51.32 43.86 339
301 42.67 44.92 333
301 49.33 47.77 338
303 36.99 43.00 330
318 10.34 32.22 324
320 0.00 15.78 320
320 0.00 3.45 320
310 0.00 0.00 310
310 0.00 0.00 310
310 13.16 4.39 315
310 23.68 12.28 319
310 41.94 26.26 323
310 40.00 35.21 322
310 26.67 36.20 318
310 50.00 38.89 324
310 42.86 39.84 322
310 68.00 53.62 327
310 72.22 61.03 323
310 86.96 75.73 330
310 85.71 81.63 334
310 100.00 90.89 356
310 86.54 90.75 355
314 100.00 95.51 365
314 86.27 90.94 358
314 72.55 86.27 351
314 47.06 68.63 338
318 55.32 58.31 344
320 37.78 46.72 337
321 20.45 37.85 330
323 28.57 28.93 335
323 28.57 25.87 335
323 14.29 23.81 329
323 2.38 15.08 324
320 0.00 5.56 320
320 0.00 0.79 320
308 0.00 0.00 308
302 0.00 0.00 302
302 5.56 1.85 305
300 0.00 1.85 300
294 10.00 5.19 299
291 0.00 3.33 291
291 6.52 5.51 294
275 0.00 2.17 275
275 10.00 5.51 281
275 10.91 6.97 281
275 20.00 13.64 286
275 38.18 23.03 296
275 29.41 29.20 290
275 29.41 32.34 290
275 66.67 41.83 295
275 92.50 62.86 312
275 100.00 86.39 318
275 86.05 92.85 312
275 93.02 93.02 315
275 100.00 93.02 346
275 86.73 93.25 360
280 86.02 90.92 360
281 70.65 81.14 346
282 63.74 73.47 340
287 67.44 67.28 345
288 60.00 63.73 339
290 56.63 61.36 337
295 46.15 54.26 331
300 42.47 48.42 331
312 31.15 39.92 331
312 29.51 34.37 330
315 36.21 32.29 336
321 26.92 30.88 335
325 12.50 25.21 331
325 64.29 34.57 352
325 66.67 47.82 345
325 63.33 64.76 344
325 66.67 65.56 345
325 30.00 53.33 334
325 50.00 48.89 340
325 76.67 52.22 348
330 82.22 69.63 367
330 53.33 70.74 354
330 24.44 53.33 341
330 33.33 37.04 345
330 26.67 28.15 342
330 40.00 33.33 348
334 34.15 33.60 348
334 19.51 31.22 342
334 9.76 21.14 338
332 20.93 16.73 341
332 9.30 13.33 336
332 20.93 17.05 341
332 18.60 16.28 340
332 23.26 20.93 342
332 14.29 18.72 336
332 39.13 25.56 341
332 56.25 36.56 341
332 88.37 61.25 370
332 60.47 68.36 358
332 62.79 70.54 359
332 79.07 67.44 366
332 67.44 69.77 361
332 41.86 62.79 350
335 62.50 57.27 360
335 57.50 53.95 358
335 65.00 61.67 361
335 70.00 64.17 363
335 95.00 76.67 373
335 100.00 88.33 392
341 75.38 90.13 390
343 77.78 84.39 392
343 79.37 77.51 393
343 82.54 79.89 395
343 74.60 78.84 390
343 66.67 74.60 385
343 74.60 71.96 390
343 82.54 74.60 395
353 91.07 82.74 404
358 100.00 91.20 428
360 97.62 96.23 442
367 88.46 95.36 436
372 73.97 86.68 426
378 80.60 81.01 432
378 77.61 77.39 430
378 62.69 73.63 420
378 62.69 67.66 420
378 67.16 64.18 423
378 65.67 65.17 422
388 75.44 69.42 431
388 52.63 64.58 418
399 89.13 72.40 440
400 100.00 80.59 484
415 85.05 91.39 506
415 100.00 95.02 556
415 92.86 92.63 597
415 95.71 96.19 616
415 88.10 92.22 600
415 83.33 89.05 590
415 78.57 83.33 580
415 73.81 78.57 570
417 63.94 72.11 550
418 88.41 75.39 601
418 53.62 68.66 529
426 47.24 63.09 520
448 29.38 43.41 500
493 26.52 34.38 528
500 25.60 27.16 532
500 40.00 30.71 550
500 48.80 38.13 561
500 56.03 48.28 565
500 56.07 53.64 560
500 49.50 53.87 550
500 54.46 53.35 555
500 49.50 51.16 550
500 75.25 59.74 576
500 100.00 74.92 585
500 100.00 91.75 590
500 100.00 100.00 590
500 99.00 99.67 599
530 90.43 96.48 615
535 60.67 83.37 589
544 56.25 69.12 589
544 62.50 59.81 594
544 71.25 63.33 601
544 56.25 63.33 589
544 52.50 60.00 586
544 40.00 49.58 576
560 0.00 30.83 560
550 0.00 13.33 550
550 29.73 9.91 572
550 20.27 16.67 565
550 5.41 18.47 554
550 5.41 10.36 554
533 0.00 3.60 533
523 0.00 1.80 523
515 0.00 0.00 515
515 34.48 11.49 545
515 60.00 31.49 566
515 70.67 55.05 568
515 60.00 63.56 560
515 46.67 59.11 550
515 46.67 51.11 550
515 53.33 48.89 555
515 60.00 53.33 551
515 81.82 65.05 560
515 100.00 80.61 575
515 100.00 93.94 575
515 85.71 95.24 575
515 72.86 86.19 566
525 58.33 72.30 560
545 32.50 54.56 558
545 0.00 30.28 545
540 0.00 10.83 540
531 0.00 0.00 531
525 16.67 5.56 535
525 25.00 13.89 540
525 13.33 18.33 533
525 0.00 12.78 525
525 0.00 4.44 525
515 0.00 0.00 515
515 14.29 4.76 525
515 33.33 15.87 535
515 44.44 30.69 535
515 44.44 40.74 535
515 100.00 62.96 545
515 100.00 81.48 545
515 50.00 83.33 530
508 5.41 51.80 510
473 0.00 18.47 473
447 0.00 1.80 447
447 8.16 2.72 455
447 18.37 8.84 465
447 9.18 11.90 456
447 1.02 9.52 448
440 0.00 3.40 440
433 0.89 0.64 434
425 0.00 0.30 425
417 0.00 0.30 417
409 0.00 0.00 409
409 0.76 0.25 410
409 8.11 2.96 418
409 29.03 12.63 436
355 0.00 12.38 355
348 0.85 9.96 349
336 0.00 0.28 336
333 0.00 0.28 333
333 10.26 3.42 345
333 2.80 4.35 336
330 5.66 6.24 336
330 3.77 4.08 334
330 11.32 6.92 342
330 33.02 16.04 365
330 52.83 32.39 386
330 59.43 48.43 393
330 43.40 51.89 376
330 65.08 55.97 371
330 79.49 62.65 392
330 78.21 74.26 391
330 60.26 72.65 377
330 57.69 65.38 375
330 66.67 61.54 382
330 75.64 66.67 389
 o H L C PSAR EP

3/26/2014 103 107 105 107 105 107

3/27/2014 107 113 107 113 105.04 113
3/31/2014 113 117 115 115 105.36 117
4/1/2014 115 121 117 121 108.15 121
4/2/2014 121 119 117 117 111.49 121
4/6/2014 117 115 111 111 121.00 111
4/7/2014 111 109 107 107 118.60 107
4/9/2014 107 109 109 109 112.80 107
4/16/2014 109 110 110 110 107.00 110
4/17/2014 110 108 104 106 110.00 104
4/20/2014 106 109 106 109 104.00 109
4/21/2014 109 111 107 111 106.50 111
4/22/2014 111 110 109 110 108.75 111
4/27/2014 110 118 112 116 109.88 118
4/28/2014 116 116 114 116 113.94 118
4/29/2014 116 117 115 117 118.00 115
4/30/2014 117 119 119 119 115.00 119
5/6/2014 119 121 121 121 117.00 121
5/11/2014 121 121 121 121 119.00 121
5/13/2014 121 121 121 121 120.00 121
5/15/2014 121 123 121 123 120.50 123
5/18/2014 123 123 123 123 121.75 123
5/25/2014 123 121 121 121 123.00 121
5/26/2014 121 121 121 121 122.00 121
5/27/2014 121 121 121 121 121.50 121
5/28/2014 121 119 117 119 121.25 117
6/1/2014 119 117 117 117 119.13 117
6/3/2014 117 115 115 115 118.06 115
6/4/2014 115 117 117 117 115.00 117
6/5/2014 117 119 119 119 116.00 119
6/8/2014 119 121 117 117 119.00 121
6/9/2014 117 123 119 123 121.00 123
7/1/2014 123 125 125 125 122.00 125
7/6/2014 125 129 127 129 123.50 129
7/7/2014 129 131 131 131 126.25 131
7/8/2014 131 135 133 135 128.63 135
7/13/2014 135 141 137 141 131.81 141
7/15/2014 141 145 143 145 136.41 145
7/16/2014 145 149 147 149 140.70 149
7/17/2014 149 163 151 163 144.85 163
7/24/2014 163 166 166 166 153.93 166
7/27/2014 166 169 169 169 159.96 169
7/28/2014 169 169 169 169 164.48 169
7/31/2014 169 181 172 181 166.74 181
8/3/2014 181 187 181 181 173.87 187
 8/4/2014 181 187 181 184 180.44 187
8/5/2014 184 193 187 193 183.72 193
8/6/2014 193 212 196 212 188.36 212
8/7/2014 212 220 215 220 200.18 220
8/14/2014 220 218 218 218 210.09 220
8/18/2014 218 230 214 214 220.00 230
8/19/2014 214 212 208 212 230.00 208
8/20/2014 212 216 216 216 219.00 208
8/28/2014 216 212 212 212 213.50 208
8/31/2014 212 208 208 208 210.75 208
9/24/2014 204 200 190 190 209.38 190
10/9/2014 190 187 172 172 199.69 172
10/20/2014 172 169 160 160 185.84 160
10/21/2014 160 157 146 150 172.92 146
10/27/2014 150 147 145 147 159.46 145
10/28/2014 147 154 149 154 145.00 154
10/30/2014 154 152 151 151 149.50 154
11/2/2014 151 149 147 147 154.00 147
11/4/2014 147 145 143 143 150.50 143
11/5/2014 143 145 143 145 146.75 143
11/11/2014 145 147 141 147 143.00 147
11/12/2014 147 151 149 151 145.00 151
11/13/2014 151 158 150 155 148.00 158
11/16/2014 155 158 152 152 158.00 152
11/18/2014 152 149 149 149 155.00 149
11/20/2014 149 154 151 154 149.00 154
11/23/2014 154 151 146 146 154.00 146
11/25/2014 146 144 142 142 150.00 142
11/30/2014 142 144 144 144 146.00 142
12/2/2014 144 148 146 148 142.00 148
12/8/2014 148 149 147 149 145.00 149
12/9/2014 149 149 149 149 147.00 149
12/22/2014 149 151 151 151 148.00 151
12/24/2014 151 148 147 147 151.00 147
12/28/2014 147 146 146 146 149.00 146
12/29/2014 146 148 146 146 146.00 148
12/31/2014 146 148 147 148 147.00 148
1/1/2015 148 162 150 162 147.50 162
1/5/2015 162 164 157 157 154.75 164
1/6/2015 157 155 155 155 164.00 155
1/7/2015 155 164 157 164 155.00 164
1/8/2015 164 168 165 165 159.50 168
1/11/2015 165 162 162 162 168.00 162
1/13/2015 162 171 165 171 162.00 171
1/18/2015 171 177 174 177 166.50 177
1/19/2015 177 192 180 192 171.75 192
1/20/2015 192 211 195 211 181.88 211
1/22/2015 211 232 215 232 196.44 232
1/25/2015 232 255 236 255 214.22 255
1/26/2015 255 280 260 280 234.61 280
1/27/2015 280 283 272 272 257.30 283
1/28/2015 272 277 265 277 283.00 265
2/1/2015 277 297 282 297 265.00 297
2/2/2015 297 326 302 315 281.00 326
2/3/2015 315 309 309 309 303.50 326
2/4/2015 309 327 303 327 326.00 327
2/5/2015 327 321 315 315 327.00 315
2/8/2015 315 309 309 309 321.00 309
2/9/2015 309 305 303 305 315.00 303
2/10/2015 305 299 299 299 309.00 299
2/11/2015 299 314 294 314 299.00 314
2/12/2015 314 314 296 300 314.00 296
2/15/2015 300 310 302 309 296.00 310
2/16/2015 309 314 304 310 303.00 314
2/18/2015 310 304 298 298 314.00 298
2/23/2015 298 294 294 294 306.00 294
2/25/2015 294 290 290 290 300.00 290
3/3/2015 292 288 288 288 295.00 288
3/10/2015 288 283 281 281 291.50 281
3/11/2015 281 285 285 285 286.25 281
3/12/2015 285 311 288 296 281.00 311
3/15/2015 296 291 286 286 311.00 286
3/16/2015 286 282 278 278 298.50 278
3/17/2015 278 283 278 283 288.25 278
3/18/2015 283 289 280 285 278.00 289
3/19/2015 285 280 278 278 289.00 278
3/22/2015 278 283 278 279 283.50 278
3/23/2015 279 284 284 284 278.00 284
3/24/2015 284 279 275 275 284.00 275
3/26/2015 275 270 260 265 279.50 260
3/29/2015 265 260 260 260 269.75 260
3/30/2015 260 260 260 260 264.88 260
4/2/2015 260 263 258 263 260.00 263
4/5/2015 263 258 258 258 263.00 258
4/6/2015 258 258 253 258 260.50 253
4/7/2015 258 263 263 263 253.00 263
4/8/2015 263 268 268 268 258.00 268
4/9/2015 268 278 273 273 263.00 278
4/12/2015 273 278 278 278 270.50 278
4/15/2015 278 283 278 278 274.25 283
4/16/2015 278 283 273 274 283.00 273
4/19/2015 274 275 274 275 278.00 273
4/23/2015 270 270 265 270 275.50 265
5/25/2015 270 265 243 243 270.25 243
5/26/2015 243 242 237 237 256.63 237
5/27/2015 237 233 233 233 246.81 233
5/28/2015 233 229 229 229 239.91 229
5/31/2015 229 245 233 245 229.00 245
6/1/2015 245 253 245 253 237.00 253
6/2/2015 253 255 248 255 245.00 255
6/3/2015 255 270 260 270 250.00 270
6/4/2015 270 270 265 270 260.00 270
6/7/2015 270 275 270 275 265.00 275
6/8/2015 275 275 270 275 270.00 275
6/9/2015 275 286 280 280 272.50 286
6/10/2015 280 278 275 278 286.00 275
6/15/2015 278 273 273 273 280.50 273
6/16/2015 273 271 268 270 276.75 268
6/17/2015 270 275 271 275 268.00 275
6/18/2015 271 275 270 275 275.00 270
6/21/2015 275 280 265 265 270.00 280
6/22/2015 270 275 270 272 280.00 270
6/24/2015 277 277 272 272 270.00 277
6/29/2015 277 293 277 291 273.50 293
6/30/2015 296 307 294 306 283.25 307
7/1/2015 300 300 295 295 307.00 295
7/6/2015 300 300 295 295 301.00 295
7/9/2015 300 306 299 300 295.00 306
7/12/2015 306 308 302 302 300.50 308
7/13/2015 307 307 302 302 308.00 302
7/14/2015 300 300 300 300 305.00 300
7/15/2015 306 306 306 306 300.00 306
7/16/2015 306 306 301 306 306.00 301
7/22/2015 307 312 303 312 301.00 312
7/23/2015 312 343 318 343 306.50 343
7/26/2015 343 362 349 362 324.75 362
7/27/2015 362 376 363 363 343.38 376
7/28/2015 363 356 343 343 376.00 343
7/29/2015 343 343 335 335 359.50 335
7/30/2015 335 345 335 336 347.25 335
8/2/2015 336 348 335 335 335.00 348
8/3/2015 335 341 329 330 348.00 329
8/4/2015 330 332 330 331 338.50 329
8/5/2015 332 340 337 339 329.00 340
8/11/2015 339 333 333 333 340.00 333
8/13/2015 339 338 338 338 333.00 338
8/16/2015 335 335 330 330 338.00 330
8/17/2015 324 324 324 324 334.00 324
8/18/2015 320 320 320 320 329.00 320
8/19/2015 320 320 320 320 324.50 320
8/20/2015 314 314 310 310 322.25 310
8/23/2015 310 310 310 310 316.13 310
8/26/2015 315 315 315 315 310.00 315
8/27/2015 317 325 317 319 312.50 325
 8/31/2015 320 323 319 323 318.75 325
9/1/2015 323 323 314 322 325.00 314
9/2/2015 318 318 318 318 319.50 314
9/3/2015 322 325 320 324 314.00 325
9/6/2015 325 325 321 322 319.50 325
9/7/2015 325 328 325 327 322.25 328
9/8/2015 325 327 323 323 328.00 323
9/9/2015 327 333 326 330 323.00 333
9/10/2015 336 338 332 334 328.00 338
9/13/2015 340 356 340 356 333.00 356
9/14/2015 362 362 352 355 344.50 362
9/15/2015 362 365 356 365 353.25 365
9/16/2015 365 365 358 358 365.00 358
9/17/2015 356 356 351 351 361.50 351
9/22/2015 344 344 338 338 356.25 338
9/23/2015 340 344 340 344 347.13 338
9/24/2015 338 338 332 337 342.56 332
9/29/2015 332 332 330 330 337.28 330
10/1/2015 325 337 325 335 330.00 337
10/4/2015 329 335 323 335 337.00 323
10/5/2015 329 329 329 329 330.00 323
10/8/2015 325 330 324 324 323.00 330
10/11/2015 330 330 320 320 330.00 320
11/3/2015 320 320 320 320 325.00 320
11/9/2015 326 326 308 308 320.00 326
11/10/2015 302 302 302 302 326.00 302
11/19/2015 305 305 305 305 314.00 302
11/22/2015 300 300 300 300 308.00 300
11/24/2015 298 299 294 299 304.00 294
11/25/2015 295 295 291 291 299.00 291
12/1/2015 291 299 294 294 291.00 299
12/2/2015 289 289 275 275 299.00 275
12/3/2015 280 281 280 281 287.00 275
12/6/2015 283 285 281 281 275.00 285
12/8/2015 285 286 282 286 280.00 286
12/9/2015 287 296 287 296 283.00 296
12/10/2015 291 291 288 290 296.00 288
12/13/2015 290 292 290 290 292.00 288
12/15/2015 295 295 295 295 288.00 295
12/16/2015 300 315 300 312 291.50 315
12/17/2015 315 318 315 318 303.25 318
12/20/2015 318 312 312 312 310.63 318
12/29/2015 312 318 315 315 314.31 318
2/3/2016 315 346 321 346 316.16 346
2/4/2016 352 373 352 360 331.08 373
2/8/2016 360 367 360 360 352.04 373
2/11/2016 360 353 346 346 373.00 346
2/14/2016 340 340 340 340 359.50 340
2/16/2016 340 352 345 345 340.00 352
2/17/2016 345 339 339 339 352.00 339
2/18/2016 339 340 337 337 345.50 337
2/21/2016 331 331 325 331 341.25 325
2/22/2016 330 336 330 331 325.00 336
2/23/2016 331 337 331 331 330.50 337
2/24/2016 331 331 330 330 337.00 330
2/25/2016 336 336 336 336 330.00 336
2/28/2016 336 340 335 335 333.00 340
3/1/2016 331 331 330 331 340.00 330
3/2/2016 336 355 336 352 330.00 355
3/3/2016 345 345 345 345 342.50 355
3/6/2016 351 351 344 344 355.00 344
3/14/2016 345 345 345 345 349.50 344
3/15/2016 351 351 334 334 344.00 351
3/16/2016 340 340 340 340 351.00 340
3/21/2016 340 348 336 348 340.00 348
3/23/2016 350 375 350 367 344.00 375
3/24/2016 367 360 354 354 375.00 354
3/27/2016 354 355 341 341 364.50 341
3/28/2016 341 345 343 345 352.75 341
3/30/2016 345 342 337 342 346.88 337
3/31/2016 342 348 340 348 337.00 348
4/3/2016 348 348 348 348 342.50 348
4/4/2016 348 345 342 342 348.00 342
4/5/2016 338 338 338 338 345.00 338
4/6/2016 338 347 332 341 338.00 347
4/10/2016 341 336 336 336 347.00 336
4/11/2016 336 341 341 341 341.50 336
4/12/2016 341 347 340 340 336.00 347
4/14/2016 340 342 342 342 341.50 347
4/18/2016 342 336 336 336 347.00 336
4/19/2016 336 341 335 341 341.50 335
4/20/2016 341 345 341 341 335.00 345
4/25/2016 341 375 347 370 340.00 375
4/26/2016 370 371 357 358 375.00 357
4/27/2016 358 359 352 359 366.00 352
5/2/2016 359 366 366 366 352.00 366
5/3/2016 366 366 359 361 359.00 366
5/4/2016 361 360 350 350 366.00 350
5/5/2016 350 364 343 360 350.00 364
5/8/2016 360 358 353 358 364.00 353
5/9/2016 365 370 358 361 353.00 370
5/10/2016 368 375 360 363 370.00 375
5/11/2016 360 373 367 373 375.00 367
5/12/2016 373 392 372 392 367.00 392
5/15/2016 399 406 385 390 379.50 406
5/16/2016 390 397 385 392 406.00 385
5/17/2016 399 398 388 393 385.00 398
5/18/2016 393 400 395 395 391.50 400
5/19/2016 395 397 390 390 400.00 390
5/22/2016 390 392 378 385 395.00 378
5/23/2016 385 394 390 390 378.00 394
5/24/2016 390 395 388 395 386.00 395
5/25/2016 395 409 399 404 390.50 409
5/26/2016 404 428 400 428 399.75 428
5/29/2016 428 444 429 442 413.88 444
5/30/2016 442 445 436 436 428.94 445
5/31/2016 436 430 426 426 445.00 426
6/1/2016 426 435 430 432 435.50 426
6/2/2016 432 431 430 430 426.00 431
6/5/2016 430 434 420 420 431.00 434
6/6/2016 420 428 420 420 434.00 420
6/7/2016 415 423 415 423 427.00 415
6/8/2016 423 422 417 422 415.00 422
6/9/2016 430 431 426 431 418.50 431
6/12/2016 426 421 418 418 431.00 418
6/13/2016 418 445 426 440 418.00 445
6/14/2016 448 484 448 484 431.50 484
6/15/2016 493 522 493 506 457.75 522
6/16/2016 506 556 516 556 489.88 556
6/19/2016 556 611 567 597 522.94 611
6/20/2016 597 625 601 616 566.97 625
6/21/2016 616 616 598 600 595.98 625
6/22/2016 607 607 585 590 625.00 585
6/23/2016 590 600 570 580 605.00 570
6/26/2016 580 585 565 570 587.50 565
6/27/2016 570 560 545 550 576.25 545
6/28/2016 550 601 560 601 545.00 601
6/29/2016 501 550 511 529 601.00 511
6/30/2016 529 520 520 520 556.00 511
7/3/2016 520 515 500 500 533.50 500
7/4/2016 500 530 500 528 500.00 530
7/5/2016 528 535 530 532 515.00 535
7/6/2016 535 550 535 550 525.00 550
7/10/2016 550 561 560 561 537.50 561
7/11/2016 561 565 561 565 549.25 565
7/12/2016 565 580 555 560 565.00 580
7/13/2016 560 561 550 550 580.00 550
7/14/2016 550 555 550 555 565.00 550
7/17/2016 555 550 544 550 557.50 544
7/18/2016 550 576 560 576 544.00 576
7/19/2016 576 585 576 585 560.00 585
7/20/2016 590 590 590 590 572.50 590
7/21/2016 590 590 589 590 581.25 590
7/25/2016 590 600 586 599 585.63 600
 7/26/2016 599 624 600 615 592.81 624
7/27/2016 615 603 580 589 624.00 580
7/28/2016 589 600 588 589 602.00 580
7/31/2016 589 600 590 594 580.00 600
8/1/2016 594 602 590 601 590.00 602
8/2/2016 601 600 589 589 602.00 589
8/3/2016 589 590 581 586 595.50 581
8/4/2016 586 576 576 576 588.25 576
8/7/2016 576 570 560 560 582.13 560
8/8/2016 560 551 550 550 571.06 550
8/10/2016 560 590 560 572 550.00 590
8/11/2016 575 575 564 565 590.00 564
8/16/2016 554 554 554 554 577.00 554
8/17/2016 554 554 554 554 565.50 554
8/22/2016 543 543 533 533 559.75 533
8/23/2016 523 523 523 523 546.38 523
8/24/2016 523 523 515 515 534.69 515
8/28/2016 525 545 525 545 515.00 545
8/29/2016 555 566 555 566 530.00 566
8/30/2016 568 568 568 568 548.00 568
8/31/2016 570 570 560 560 558.00 570
9/1/2016 550 550 550 550 570.00 550
9/4/2016 550 550 550 550 560.00 550
9/5/2016 550 555 550 555 555.00 550
9/7/2016 551 551 551 551 552.50 550
9/8/2016 550 560 545 560 550.00 560
9/11/2016 570 575 570 575 555.00 575
9/14/2016 575 575 575 575 565.00 575
9/18/2016 585 585 575 575 570.00 585
9/20/2016 564 575 564 566 585.00 564
9/21/2016 560 560 560 560 574.50 560
9/22/2016 555 560 555 558 567.25 555
9/27/2016 545 545 545 545 561.13 545
9/29/2016 540 540 540 540 553.06 540
10/2/2016 531 531 531 531 546.53 531
10/4/2016 525 535 525 535 538.77 525
10/16/2016 544 545 540 540 525.00 545
10/17/2016 530 535 530 533 545.00 530
10/20/2016 525 525 525 525 537.50 525
10/25/2016 525 525 525 525 531.25 525
10/26/2016 515 515 515 515 528.13 515
11/3/2016 525 525 525 525 515.00 525
11/8/2016 525 535 525 535 520.00 535
11/9/2016 535 535 535 535 527.50 535
11/13/2016 545 545 535 535 531.25 545
11/14/2016 535 545 535 545 545.00 535
11/15/2016 545 545 545 545 535.00 545
11/20/2016 540 540 530 530 545.00 530
11/22/2016 520 520 508 510 537.50 508
11/23/2016 502 502 473 473 522.75 473
11/24/2016 467 467 447 447 497.88 447
11/30/2016 455 455 455 455 472.44 447
12/1/2016 464 466 464 465 447.00 466
12/4/2016 456 456 455 456 466.00 455
12/5/2016 450 450 447 448 460.50 447
12/8/2016 440 440 440 440 453.75 440
12/11/2016 434 434 433 434 446.88 433
12/12/2016 425 425 425 425 439.94 425
12/14/2016 417 417 417 417 432.47 417
12/15/2016 410 410 409 409 424.73 409
12/18/2016 410 410 410 410 416.87 409
12/20/2016 418 418 418 418 409.00 418
12/22/2016 420 436 420 436 413.50 436
12/26/2016 363 356 355 355 436.00 355
12/27/2016 349 349 348 349 395.50 348
12/28/2016 348 348 336 336 371.75 336
12/29/2016 342 342 333 333 353.88 333
1/1/2017 339 347 339 345 333.00 347
1/2/2017 339 339 336 336 347.00 336
1/3/2017 330 336 330 336 341.50 330
1/4/2017 332 339 332 334 330.00 339
1/5/2017 340 346 340 342 334.50 346
1/8/2017 348 365 348 365 340.25 365
1/9/2017 372 386 372 386 352.63 386
1/10/2017 393 393 393 393 369.31 393
1/11/2017 390 390 376 376 393.00 376
1/12/2017 376 376 371 371 384.50 371
1/15/2017 378 408 378 392 371.00 408
1/16/2017 399 406 391 391 389.50 408
1/17/2017 391 391 377 377 408.00 377
1/18/2017 375 375 375 375 392.50 375
1/19/2017 382 382 382 382 383.75 375
1/23/2017 389 389 389 389 375.00 389

700

600

500

400

300

200

100
400

300

200

100
EP-PSAR Acc Factor EP-PSAR* Uptrend-
0.02 Acc Factor Downtrend Ulcer Index
0.2 20 day Hig 1
2 0.02 0.04 bull
7.96 0.04 0.3184 bull
11.6416 0.24 2.793984 bull
12.84762 0.26 3.34038 bull
9.507236 0.26 2.471881 bull
-10 0.24 -2.4 bear
-11.6 0.5 -5.8 bear
-5.8 0.5 -2.9 bear
3 0.24 0.72 bull
-6 0.5 -3 bear
5 0.5 2.5 bull
4.5 0.5 2.25 bull
2.25 0.5 1.125 bull
8.125 0.5 4.0625 bull
4.0625 0.5 2.03125 bull
-3 0.5 -1.5 bear
4 0.5 2 bull
4 0.5 2 bull
2 0.5 1 bull
1 0.5 0.5 bull 121 0.00
2.5 0.5 1.25 bull 123 0.00
1.25 0.5 0.625 bull 123 0.00
-2 0.5 -1 bear 123 -1.63
-1 0.5 -0.5 bear 123 -1.63
-0.5 0.5 -0.25 bear 123 -1.63
-4.25 0.5 -2.125 bear 123 -3.25
-2.125 0.5 -1.0625 bear 123 -4.88
-3.0625 0.5 -1.53125 bear 123 -6.50
2 0.5 1 bull 123 -4.88
3 0.5 1.5 bull 123 -3.25
2 0.5 1 bull 123 -4.88
2 0.5 1 bull 123 0.00
3 0.5 1.5 bull 125 0.00
5.5 0.5 2.75 bull 129 0.00
4.75 0.5 2.375 bull 131 0.00
6.375 0.5 3.1875 bull 135 0.00
9.1875 0.5 4.59375 bull 141 0.00
8.59375 0.5 4.296875 bull 145 0.00
8.296875 0.5 4.148438 bull 149 0.00
18.14844 0.5 9.074219 bull 163 0.00
12.07422 0.5 6.037109 bull 166 0.00
9.037109 0.5 4.518555 bull 169 0.00
4.518555 0.5 2.259277 bull 169 0.00
14.25928 0.5 7.129639 bull 181 0.00
13.12964 0.5 6.564819 bull 187 -3.21
 6.564819 0.5 3.28241 bull 187 -1.60
9.28241 0.5 4.641205 bull 193 0.00
23.6412 0.5 11.8206 bull 212 0.00
19.8206 0.5 9.910301 bull 220 0.00
9.910301 0.5 4.955151 bull 220 -0.91
10 0.5 5 bull 230 -6.96
-22 0.5 -11 bear 230 -7.83
-11 0.5 -5.5 bear 230 -6.09
-5.5 0.5 -2.75 bear 230 -7.83
-2.75 0.5 -1.375 bear 230 -9.57
-19.375 0.5 -9.6875 bear 230 -17.39
-27.6875 0.5 -13.84375 bear 230 -25.22
-25.84375 0.5 -12.92188 bear 230 -30.43
-26.92188 0.5 -13.46094 bear 230 -34.78
-14.46094 0.5 -7.230469 bear 230 -36.09
9 0.5 4.5 bull 230 -33.04
4.5 0.5 2.25 bull 230 -34.35
-7 0.5 -3.5 bear 230 -36.09
-7.5 0.5 -3.75 bear 230 -37.83
-3.75 0.5 -1.875 bear 230 -36.96
4 0.5 2 bull 230 -36.09
6 0.5 3 bull 230 -34.35
10 0.5 5 bull 230 -32.61
-6 0.5 -3 bear 230 -33.91
-6 0.5 -3 bear 230 -35.22
5 0.5 2.5 bull 216 -28.70
-8 0.5 -4 bear 216 -32.41
-8 0.5 -4 bear 212 -33.02
-4 0.5 -2 bear 208 -30.77
6 0.5 3 bull 200 -26.00
4 0.5 2 bull 187 -20.32
2 0.5 1 bull 169 -11.83
3 0.5 1.5 bull 158 -4.43
-4 0.5 -2 bear 158 -6.96
-3 0.5 -1.5 bear 158 -7.59
2 0.5 1 bull 158 -7.59
1 0.5 0.5 bull 158 -6.33
14.5 0.5 7.25 bull 162 0.00
9.25 0.5 4.625 bull 164 -4.27
-9 0.5 -4.5 bear 164 -5.49
9 0.5 4.5 bull 164 0.00
8.5 0.5 4.25 bull 168 -1.79
-6 0.5 -3 bear 168 -3.57
9 0.5 4.5 bull 171 0.00
10.5 0.5 5.25 bull 177 0.00
20.25 0.5 10.125 bull 192 0.00
29.125 0.5 14.5625 bull 211 0.00
35.5625 0.5 17.78125 bull 232 0.00
40.78125 0.5 20.39063 bull 255 0.00
45.39063 0.5 22.69531 bull 280 0.00
25.69531 0.5 12.84766 bull 283 -3.89
-18 0.5 -9 bear 283 -2.12
32 0.5 16 bull 297 0.00
45 0.5 22.5 bull 326 -3.37
22.5 0.5 11.25 bull 326 -5.21
1 0.5 0.5 bull 327 0.00
-12 0.5 -6 bear 327 -3.67
-12 0.5 -6 bear 327 -5.50
-12 0.5 -6 bear 327 -6.73
-10 0.5 -5 bear 327 -8.56
15 0.5 7.5 bull 327 -3.98
-18 0.5 -9 bear 327 -8.26
14 0.5 7 bull 327 -5.50
11 0.5 5.5 bull 327 -5.20
-16 0.5 -8 bear 327 -8.87
-12 0.5 -6 bear 327 -10.09
-10 0.5 -5 bear 327 -11.31
-7 0.5 -3.5 bear 327 -11.93
-10.5 0.5 -5.25 bear 327 -14.07
-5.25 0.5 -2.625 bear 327 -12.84
30 0.5 15 bull 327 -9.48
-25 0.5 -12.5 bear 327 -12.54
-20.5 0.5 -10.25 bear 327 -14.98
-10.25 0.5 -5.125 bear 327 -13.46
11 0.5 5.5 bull 327 -12.84
-11 0.5 -5.5 bear 321 -13.40
-5.5 0.5 -2.75 bear 314 -11.15
6 0.5 3 bull 314 -9.55
-9 0.5 -4.5 bear 314 -12.42
-19.5 0.5 -9.75 bear 314 -15.61
-9.75 0.5 -4.875 bear 314 -17.20
-4.875 0.5 -2.4375 bear 314 -17.20
3 0.5 1.5 bull 314 -16.24
-5 0.5 -2.5 bear 311 -17.04
-7.5 0.5 -3.75 bear 311 -17.04
10 0.5 5 bull 311 -15.43
10 0.5 5 bull 311 -13.83
15 0.5 7.5 bull 311 -12.22
7.5 0.5 3.75 bull 311 -10.61
8.75 0.5 4.375 bull 311 -10.61
-10 0.5 -5 bear 291 -5.84
-5 0.5 -2.5 bear 289 -4.84
-10.5 0.5 -5.25 bear 289 -6.57
-27.25 0.5 -13.625 bear 289 -15.92
-19.625 0.5 -9.8125 bear 284 -16.55
-13.8125 0.5 -6.90625 bear 284 -17.96
-10.90625 0.5 -5.453125 bear 284 -19.37
16 0.5 8 bull 283 -13.43
16 0.5 8 bull 283 -10.60
10 0.5 5 bull 283 -9.89
20 0.5 10 bull 283 -4.59
10 0.5 5 bull 283 -4.59
10 0.5 5 bull 283 -2.83
5 0.5 2.5 bull 283 -2.83
13.5 0.5 6.75 bull 286 -2.10
-11 0.5 -5.5 bear 286 -2.80
-7.5 0.5 -3.75 bear 286 -4.55
-8.75 0.5 -4.375 bear 286 -5.59
7 0.5 3.5 bull 286 -3.85
-5 0.5 -2.5 bear 286 -3.85
10 0.5 5 bull 286 -7.34
-10 0.5 -5 bear 286 -4.90
7 0.5 3.5 bull 286 -4.90
19.5 0.5 9.75 bull 293 -0.68
23.75 0.5 11.875 bull 307 -0.33
-12 0.5 -6 bear 307 -3.91
-6 0.5 -3 bear 307 -3.91
11 0.5 5.5 bull 307 -2.28
7.5 0.5 3.75 bull 308 -1.95
-6 0.5 -3 bear 308 -1.95
-5 0.5 -2.5 bear 308 -2.60
6 0.5 3 bull 308 -0.65
-5 0.5 -2.5 bear 308 -0.65
11 0.5 5.5 bull 312 0.00
36.5 0.5 18.25 bull 343 0.00
37.25 0.5 18.625 bull 362 0.00
32.625 0.5 16.3125 bull 376 -3.46
-33 0.5 -16.5 bear 376 -8.78
-24.5 0.5 -12.25 bear 376 -10.90
-12.25 0.5 -6.125 bear 376 -10.64
13 0.5 6.5 bull 376 -10.90
-19 0.5 -9.5 bear 376 -12.23
-9.5 0.5 -4.75 bear 376 -11.97
11 0.5 5.5 bull 376 -9.84
-7 0.5 -3.5 bear 376 -11.44
5 0.5 2.5 bull 376 -10.11
-8 0.5 -4 bear 376 -12.23
-10 0.5 -5 bear 376 -13.83
-9 0.5 -4.5 bear 376 -14.89
-4.5 0.5 -2.25 bear 376 -14.89
-12.25 0.5 -6.125 bear 376 -17.55
-6.125 0.5 -3.0625 bear 376 -17.55
5 0.5 2.5 bull 376 -16.22
12.5 0.5 6.25 bull 376 -15.16
 6.25 0.5 3.125 bull 376 -14.10
-11 0.5 -5.5 bear 376 -14.36
-5.5 0.5 -2.75 bear 356 -10.67
11 0.5 5.5 bull 348 -6.90
5.5 0.5 2.75 bull 348 -7.47
5.75 0.5 2.875 bull 348 -6.03
-5 0.5 -2.5 bear 341 -5.28
10 0.5 5 bull 340 -2.94
10 0.5 5 bull 340 -1.76
23 0.5 11.5 bull 356 0.00
17.5 0.5 8.75 bull 362 -1.93
11.75 0.5 5.875 bull 365 0.00
-7 0.5 -3.5 bear 365 -1.92
-10.5 0.5 -5.25 bear 365 -3.84
-18.25 0.5 -9.125 bear 365 -7.40
-9.125 0.5 -4.5625 bear 365 -5.75
-10.5625 0.5 -5.28125 bear 365 -7.67
-7.28125 0.5 -3.640625 bear 365 -9.59
7 0.5 3.5 bull 365 -8.22
-14 0.5 -7 bear 365 -8.22
-7 0.5 -3.5 bear 365 -9.86
7 0.5 3.5 bull 365 -11.23
-10 0.5 -5 bear 365 -12.33
-5 0.5 -2.5 bear 365 -12.33
6 0.5 3 bull 365 -15.62
-24 0.5 -12 bear 365 -17.26
-12 0.5 -6 bear 365 -16.44
-8 0.5 -4 bear 365 -17.81
-10 0.5 -5 bear 365 -18.08
-8 0.5 -4 bear 365 -20.27
8 0.5 4 bull 365 -19.45
-24 0.5 -12 bear 365 -24.66
-12 0.5 -6 bear 356 -21.07
10 0.5 5 bull 344 -18.31
6 0.5 3 bull 344 -16.86
13 0.5 6.5 bull 338 -12.43
-8 0.5 -4 bear 337 -13.95
-4 0.5 -2 bear 337 -13.95
7 0.5 3.5 bull 335 -11.94
23.5 0.5 11.75 bull 330 -5.45
14.75 0.5 7.375 bull 330 -3.64
7.375 0.5 3.6875 bull 330 -5.45
3.6875 0.5 1.84375 bull 326 -3.37
29.84375 0.5 14.92188 bull 346 0.00
41.92188 0.5 20.96094 bull 373 -3.49
20.96094 0.5 10.48047 bull 373 -3.49
-27 0.5 -13.5 bear 373 -7.24
-19.5 0.5 -9.75 bear 373 -8.85
 12 0.5 6 bull 373 -7.51
-13 0.5 -6.5 bear 373 -9.12
-8.5 0.5 -4.25 bear 373 -9.65
-16.25 0.5 -8.125 bear 373 -11.26
11 0.5 5.5 bull 373 -11.26
6.5 0.5 3.25 bull 373 -11.26
-7 0.5 -3.5 bear 373 -11.53
6 0.5 3 bull 373 -9.92
7 0.5 3.5 bull 373 -10.19
-10 0.5 -5 bear 373 -11.26
25 0.5 12.5 bull 373 -5.63
12.5 0.5 6.25 bull 373 -7.51
-11 0.5 -5.5 bear 373 -7.77
-5.5 0.5 -2.75 bear 373 -7.51
7 0.5 3.5 bull 373 -10.46
-11 0.5 -5.5 bear 373 -8.85
8 0.5 4 bull 367 -5.18
31 0.5 15.5 bull 375 -2.13
-21 0.5 -10.5 bear 375 -5.60
-23.5 0.5 -11.75 bear 375 -9.07
-11.75 0.5 -5.875 bear 375 -8.00
-9.875 0.5 -4.9375 bear 375 -8.80
11 0.5 5.5 bull 375 -7.20
5.5 0.5 2.75 bull 375 -7.20
-6 0.5 -3 bear 375 -8.80
-7 0.5 -3.5 bear 375 -9.87
9 0.5 4.5 bull 375 -9.07
-11 0.5 -5.5 bear 375 -10.40
-5.5 0.5 -2.75 bear 375 -9.07
11 0.5 5.5 bull 375 -9.33
5.5 0.5 2.75 bull 375 -8.80
-11 0.5 -5.5 bear 375 -10.40
-6.5 0.5 -3.25 bear 375 -9.07
10 0.5 5 bull 375 -9.07
35 0.5 17.5 bull 375 -1.33
-18 0.5 -9 bear 375 -4.53
-14 0.5 -7 bear 375 -4.27
14 0.5 7 bull 375 -2.40
7 0.5 3.5 bull 375 -3.73
-16 0.5 -8 bear 375 -6.67
14 0.5 7 bull 375 -4.00
-11 0.5 -5.5 bear 375 -4.53
17 0.5 8.5 bull 375 -3.73
5 0.5 2.5 bull 375 -3.20
-8 0.5 -4 bear 375 -0.53
25 0.5 12.5 bull 392 0.00
26.5 0.5 13.25 bull 406 -3.94
-21 0.5 -10.5 bear 406 -3.45
 13 0.5 6.5 bull 406 -3.20
8.5 0.5 4.25 bull 406 -2.71
-10 0.5 -5 bear 406 -3.94
-17 0.5 -8.5 bear 406 -5.17
16 0.5 8 bull 406 -3.94
9 0.5 4.5 bull 406 -2.71
18.5 0.5 9.25 bull 409 -1.22
28.25 0.5 14.125 bull 428 0.00
30.125 0.5 15.0625 bull 444 -0.45
16.0625 0.5 8.03125 bull 445 -2.02
-19 0.5 -9.5 bear 445 -4.27
-9.5 0.5 -4.75 bear 445 -2.92
5 0.5 2.5 bull 445 -3.37
3 0.5 1.5 bull 445 -5.62
-14 0.5 -7 bear 445 -5.62
-12 0.5 -6 bear 445 -4.94
7 0.5 3.5 bull 445 -5.17
12.5 0.5 6.25 bull 445 -3.15
-13 0.5 -6.5 bear 445 -6.07
27 0.5 13.5 bull 445 -1.12
52.5 0.5 26.25 bull 484 0.00
64.25 0.5 32.125 bull 522 -3.07
66.125 0.5 33.0625 bull 556 0.00
88.0625 0.5 44.03125 bull 611 -2.29
58.03125 0.5 29.01563 bull 625 -1.44
29.01563 0.5 14.50781 bull 625 -4.00
-40 0.5 -20 bear 625 -5.60
-35 0.5 -17.5 bear 625 -7.20
-22.5 0.5 -11.25 bear 625 -8.80
-31.25 0.5 -15.625 bear 625 -12.00
56 0.5 28 bull 625 -3.84
-90 0.5 -45 bear 625 -15.36
-45 0.5 -22.5 bear 625 -16.80
-33.5 0.5 -16.75 bear 625 -20.00
30 0.5 15 bull 625 -15.52
20 0.5 10 bull 625 -14.88
25 0.5 12.5 bull 625 -12.00
23.5 0.5 11.75 bull 625 -10.24
15.75 0.5 7.875 bull 625 -9.60
15 0.5 7.5 bull 625 -10.40
-30 0.5 -15 bear 625 -12.00
-15 0.5 -7.5 bear 625 -11.20
-13.5 0.5 -6.75 bear 625 -12.00
32 0.5 16 bull 625 -7.84
25 0.5 12.5 bull 616 -5.03
17.5 0.5 8.75 bull 607 -2.80
8.75 0.5 4.375 bull 601 -1.83
14.375 0.5 7.1875 bull 601 -0.33
 31.1875 0.5 15.59375 bull 624 -1.44
-44 0.5 -22 bear 624 -5.61
-22 0.5 -11 bear 624 -5.61
20 0.5 10 bull 624 -4.81
12 0.5 6 bull 624 -3.69
-13 0.5 -6.5 bear 624 -5.61
-14.5 0.5 -7.25 bear 624 -6.09
-12.25 0.5 -6.125 bear 624 -7.69
-22.125 0.5 -11.0625 bear 624 -10.26
-21.0625 0.5 -10.53125 bear 624 -11.86
40 0.5 20 bull 624 -8.33
-26 0.5 -13 bear 624 -9.46
-23 0.5 -11.5 bear 624 -11.22
-11.5 0.5 -5.75 bear 624 -11.22
-26.75 0.5 -13.375 bear 624 -14.58
-23.375 0.5 -11.6875 bear 624 -16.19
-19.6875 0.5 -9.84375 bear 624 -17.47
30 0.5 15 bull 624 -12.66
36 0.5 18 bull 624 -9.29
20 0.5 10 bull 624 -8.97
12 0.5 6 bull 603 -7.13
-20 0.5 -10 bear 602 -8.64
-10 0.5 -5 bear 602 -8.64
-5 0.5 -2.5 bear 602 -7.81
-2.5 0.5 -1.25 bear 600 -8.17
10 0.5 5 bull 590 -5.08
20 0.5 10 bull 590 -2.54
10 0.5 5 bull 590 -2.54
15 0.5 7.5 bull 590 -2.54
-21 0.5 -10.5 bear 590 -4.07
-14.5 0.5 -7.25 bear 585 -4.27
-12.25 0.5 -6.125 bear 585 -4.62
-16.125 0.5 -8.0625 bear 585 -6.84
-13.0625 0.5 -6.53125 bear 585 -7.69
-15.53125 0.5 -7.765625 bear 585 -9.23
-13.76563 0.5 -6.882813 bear 585 -8.55
20 0.5 10 bull 585 -7.69
-15 0.5 -7.5 bear 585 -8.89
-12.5 0.5 -6.25 bear 585 -10.26
-6.25 0.5 -3.125 bear 585 -10.26
-13.125 0.5 -6.5625 bear 585 -11.97
10 0.5 5 bull 585 -10.26
15 0.5 7.5 bull 585 -8.55
7.5 0.5 3.75 bull 585 -8.55
13.75 0.5 6.875 bull 585 -8.55
-10 0.5 -5 bear 585 -6.84
10 0.5 5 bull 585 -6.84
-15 0.5 -7.5 bear 585 -9.40
 -29.5 0.5 -14.75 bear 575 -11.30
-49.75 0.5 -24.875 bear 560 -15.54
-50.875 0.5 -25.4375 bear 560 -20.18
-25.4375 0.5 -12.71875 bear 545 -16.51
19 0.5 9.5 bull 545 -14.68
-11 0.5 -5.5 bear 545 -16.33
-13.5 0.5 -6.75 bear 545 -17.80
-13.75 0.5 -6.875 bear 545 -19.27
-13.875 0.5 -6.9375 bear 545 -20.37
-14.9375 0.5 -7.46875 bear 545 -22.02
-15.46875 0.5 -7.734375 bear 545 -23.49
-15.73438 0.5 -7.867188 bear 545 -24.95
-7.867188 0.5 -3.933594 bear 545 -24.77
9 0.5 4.5 bull 545 -23.30
22.5 0.5 11.25 bull 545 -20.00
-81 0.5 -40.5 bear 545 -34.86
-47.5 0.5 -23.75 bear 545 -35.96
-35.75 0.5 -17.875 bear 545 -38.35
-20.875 0.5 -10.4375 bear 540 -38.33
14 0.5 7 bull 520 -33.65
-11 0.5 -5.5 bear 502 -33.07
-11.5 0.5 -5.75 bear 467 -28.05
9 0.5 4.5 bull 466 -28.33
11.5 0.5 5.75 bull 466 -26.61
24.75 0.5 12.375 bull 456 -19.96
33.375 0.5 16.6875 bull 450 -14.22
23.6875 0.5 11.84375 bull 440 -10.68
-17 0.5 -8.5 bear 436 -13.76
-13.5 0.5 -6.75 bear 436 -14.91
37 0.5 18.5 bull 436 -10.09
18.5 0.5 9.25 bull 436 -10.32
-31 0.5 -15.5 bear 436 -13.53
-17.5 0.5 -8.75 bear 436 -13.99
-8.75 0.5 -4.375 bear 436 -12.39
14 0.5 7 bull 408 -4.66

650

600

550

500

450

400
550

500

450

400

350

300

250

200
 2 UI Trend

0.00
0.00
0.00
2.64
2.64
2.64
10.58
23.80
42.30
23.80
10.58
23.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00 2.67
0.00 2.67 DOWN
0.00 2.67 DOWN
0.00 2.67 DOWN
0.00 2.65 UP
0.00 2.62 UP
10.29 2.69 DOWN
 2.57 2.62 UP
0.00 2.38 UP
0.00 1.88 UP
0.00 1.54 UP
0.83 1.37 UP
48.39 1.76 DOWN
61.25 2.48 DOWN
37.05 2.83 DOWN
61.25 3.33 DOWN
91.49 3.96 DOWN
302.46 5.55 DOWN
635.92 7.91 DOWN
926.28 10.43 DOWN
1209.83 13.01 DOWN
1302.27 15.31 DOWN
1091.87 17.00 DOWN
1179.77 18.66 DOWN
1302.27 20.33 DOWN
1430.81 22.02 DOWN
1365.78 23.51 DOWN
1302.27 24.85 DOWN
1179.77 26.01 DOWN
1063.33 27.01 DOWN
1150.09 28.06 DOWN
1240.26 29.14 DOWN
823.90 29.80 DOWN
1050.24 30.62 DOWN
1090.25 31.46 DOWN
946.75 32.16 DOWN
676.00 32.61 DOWN
412.94 32.70 DOWN
140.05 32.31 UP
19.63 31.61 UP
48.47 30.67 UP
57.68 29.64 UP
57.68 28.76 UP
40.06 27.75 UP
0.00 26.55 UP
18.22 25.18 UP
30.12 23.82 UP
0.00 22.41 UP
3.19 21.06 UP
12.76 19.77 UP
0.00 18.26 UP
0.00 16.47 UP
0.00 15.17 UP
0.00 13.33 UP
0.00 11.10 UP
 0.00 8.71 UP
0.00 6.48 UP
15.11 4.71 UP
4.49 3.92 UP
0.00 3.79 UP
11.39 3.54 UP
27.19 3.32 UP
0.00 2.85 UP
13.47 2.61 UP
30.30 2.88 DOWN
45.26 3.11 DOWN
73.32 3.44 DOWN
15.80 3.55 DOWN
68.18 3.98 DOWN
30.30 4.09 DOWN
27.03 4.25 DOWN
78.65 4.69 DOWN
101.84 5.21 DOWN
128.03 5.79 DOWN
142.24 6.37 DOWN
197.89 7.11 DOWN
164.97 7.67 DOWN
89.87 7.91 DOWN
157.21 8.38 DOWN
224.54 9.02 DOWN
181.05 9.48 DOWN
164.97 9.84 DOWN
179.44 10.28 DOWN
124.24 10.55 DOWN
91.28 10.69 DOWN
154.27 10.94 DOWN
243.52 11.33 DOWN
295.75 11.93 DOWN
295.75 12.40 DOWN
263.80 12.86 DOWN
290.42 13.36 DOWN
290.42 13.75 DOWN
238.21 14.00 DOWN
191.17 14.11 DOWN
149.30 14.12 DOWN
112.59 13.97 UP
112.59 13.88 UP
34.13 13.77 UP
23.47 13.53 UP
43.22 13.19 UP
253.35 13.33 DOWN
273.88 13.53 DOWN
322.48 13.79 DOWN
375.05 14.24 DOWN
180.30 14.39 DOWN
112.37 14.32 UP
97.89 14.06 UP
21.10 13.57 UP
21.10 13.05 UP
7.99 12.55 UP
7.99 11.98 UP
4.40 11.36 UP
7.82 10.84 UP
20.66 10.44 UP
31.30 10.16 UP
14.79 9.91 UP
14.79 9.66 UP
53.91 9.72 DOWN
23.96 9.72 DOWN
23.96 9.67 UP
0.47 8.99 UP
0.11 8.19 UP
15.28 7.19 UP
15.28 5.81 UP
5.20 5.00 UP
3.79 4.43 UP
3.79 3.86 UP
6.75 3.76 UP
0.42 3.62 UP
0.42 3.57 UP
0.00 3.52 UP
0.00 3.48 UP
0.00 3.43 UP
11.95 3.36 UP
77.03 3.69 DOWN
118.90 4.34 DOWN
113.17 4.87 DOWN
118.90 5.19 DOWN
149.67 5.77 DOWN
143.24 6.26 DOWN
96.83 6.64 DOWN
130.79 7.11 DOWN
102.14 7.41 DOWN
149.67 7.85 DOWN
191.26 8.42 DOWN
221.82 9.05 DOWN
221.82 9.63 DOWN
308.11 10.38 DOWN
308.11 11.10 DOWN
263.20 11.68 DOWN
229.81 12.16 DOWN
198.69 12.56 DOWN
206.26 12.96 DOWN
113.94 13.16 DOWN
47.56 13.10 UP
55.82 12.98 UP
36.41 12.83 UP
27.86 12.66 UP
8.65 12.37 UP
3.11 12.09 UP
0.00 11.88 UP
3.74 11.61 UP
0.00 11.39 UP
3.68 11.07 UP
14.71 10.66 UP
54.72 10.26 UP
33.10 9.79 UP
58.85 9.13 UP
91.95 8.52 UP
67.55 7.93 UP
67.55 7.40 UP
97.28 7.05 UP
126.18 6.76 UP
152.00 6.89 DOWN
152.00 7.26 DOWN
243.87 7.88 DOWN
297.92 8.67 DOWN
270.22 9.35 DOWN
317.13 10.14 DOWN
326.97 10.91 DOWN
411.03 11.81 DOWN
378.38 12.58 DOWN
607.99 13.74 DOWN
443.84 14.51 DOWN
335.40 15.06 DOWN
284.28 15.43 DOWN
154.41 15.63 DOWN
194.51 15.84 DOWN
194.51 16.00 DOWN
142.57 16.12 DOWN
29.75 16.06 UP
13.22 15.93 UP
29.75 15.78 UP
11.39 15.55 UP
0.00 15.31 UP
12.15 14.93 UP
12.15 14.44 UP
52.40 14.06 UP
78.27 13.63 UP
 56.35 13.12 UP
83.09 12.48 UP
93.15 11.89 UP
126.79 10.84 UP
126.79 10.08 UP
126.79 9.55 UP
132.90 9.14 UP
98.40 8.99 UP
103.79 8.73 UP
126.79 8.53 UP
31.70 8.20 UP
56.35 8.28 DOWN
60.45 8.42 DOWN
56.35 8.50 DOWN
109.32 8.79 DOWN
78.27 9.01 DOWN
26.80 9.05 DOWN
4.55 9.03 UP
31.36 8.97 UP
82.20 8.98 DOWN
64.00 9.00 DOWN
77.44 8.98 UP
51.84 8.87 UP
51.84 8.65 UP
77.44 8.51 UP
97.35 8.42 UP
82.20 8.27 UP
108.16 8.30 DOWN
82.20 8.24 UP
87.11 8.11 UP
77.44 8.25 DOWN
108.16 8.41 DOWN
82.20 8.47 DOWN
82.20 8.55 DOWN
1.78 8.23 UP
20.55 8.05 UP
18.20 8.03 UP
5.76 8.03 DOWN
13.94 7.98 UP
44.44 7.86 UP
16.00 7.70 UP
20.55 7.51 UP
13.94 7.39 UP
10.24 7.25 UP
0.28 6.97 UP
0.00 6.62 UP
15.53 6.36 UP
11.89 5.97 UP
 10.25 5.66 UP
7.34 5.29 UP
15.53 4.99 UP
26.75 4.57 UP
15.53 4.19 UP
7.34 3.71 UP
1.49 3.71 UP
0.00 3.57 UP
0.20 3.44 UP
4.09 3.43 UP
18.23 3.46 DOWN
8.53 3.19 UP
11.36 3.16 UP
31.56 3.24 DOWN
31.56 3.37 DOWN
24.44 3.48 DOWN
26.71 3.66 DOWN
9.90 3.73 DOWN
36.81 3.87 DOWN
1.26 3.80 UP
0.00 3.73 UP
9.40 3.75 DOWN
0.00 3.64 UP
5.25 3.49 UP
2.07 3.39 UP
16.00 3.46 DOWN
31.36 3.67 DOWN
51.84 4.00 DOWN
77.44 4.46 DOWN
144.00 5.19 DOWN
14.75 5.17 UP
235.93 6.17 DOWN
282.24 7.19 DOWN
400.00 8.37 DOWN
240.87 8.97 DOWN
221.41 9.51 DOWN
144.00 9.81 DOWN
104.86 10.05 DOWN
92.16 10.19 DOWN
108.16 10.44 DOWN
144.00 10.78 DOWN
125.44 11.05 DOWN
144.00 11.37 DOWN
61.47 11.49 DOWN
25.33 11.54 DOWN
7.84 11.53 UP
3.35 11.47 UP
0.11 11.35 UP
 2.08 11.18 UP
31.46 10.93 UP
31.46 10.97 DOWN
23.11 10.47 UP
13.59 9.81 UP
31.46 8.82 UP
37.08 8.22 UP
59.17 7.71 UP
105.19 7.59 UP
140.64 7.70 DOWN
69.44 7.63 UP
89.40 7.57 UP
125.84 7.51 UP
125.84 7.51 DOWN
212.67 7.73 DOWN
261.98 8.36 DOWN
305.13 9.16 DOWN
160.28 9.56 DOWN
86.39 9.78 DOWN
80.54 9.98 DOWN
50.85 10.10 DOWN
74.61 10.21 DOWN
74.61 10.31 DOWN
60.95 10.41 DOWN
66.69 10.53 DOWN
25.85 10.52 UP
6.46 10.45 UP
6.46 10.32 UP
6.46 10.08 UP
16.55 9.76 UP
18.26 9.63 UP
21.30 9.45 UP
46.75 9.24 UP
59.17 9.06 UP
85.21 8.70 UP
73.05 8.14 UP
59.17 7.35 UP
79.01 7.07 UP
105.19 7.13 DOWN
105.19 7.22 DOWN
143.18 7.53 DOWN
105.19 7.63 DOWN
73.05 7.63 UP
73.05 7.67 DOWN
73.05 7.69 DOWN
46.75 7.75 DOWN
46.75 7.88 DOWN
88.39 8.14 DOWN
 127.79 8.50 DOWN
241.36 9.14 DOWN
407.17 10.15 DOWN
272.70 10.75 DOWN
215.47 11.14 DOWN
266.68 11.59 DOWN
316.77 12.08 DOWN
371.18 12.68 DOWN
414.81 13.37 DOWN
484.81 14.10 DOWN
551.60 14.87 DOWN
622.71 15.72 DOWN
613.58 16.45 DOWN
543.02 17.10 DOWN
400.00 17.58 DOWN
1215.39 19.13 DOWN
1293.36 20.66 DOWN
1470.62 22.32 DOWN
1469.44 23.86 DOWN
1132.58 24.93 DOWN
1093.47 25.88 DOWN
786.88 26.40 DOWN
802.37 26.77 DOWN
708.06 27.18 DOWN
398.25 27.35 DOWN
202.27 27.29 UP
114.10 27.10 UP
189.38 26.93 UP
222.26 26.75 UP
101.84 26.39 UP
106.53 25.97 UP
183.12 25.54 UP
195.74 25.13 UP
153.40 24.74 UP
21.69 24.35 UP
Date t Close 2pi*t/365 cos(e) sin(e) cos(2e)
3/26/2014 5198 107 89.4794 0.0559 0.9984 -0.9937
3/27/2014 5199 113 89.4967 0.0387 0.9993 -0.9970
3/31/2014 5203 115 89.5655 -0.0301 0.9995 -0.9982
4/1/2014 5204 121 89.5827 -0.0473 0.9989 -0.9955
4/2/2014 5205 117 89.5999 -0.0645 0.9979 -0.9917
4/6/2014 5209 111 89.6688 -0.1330 0.9911 -0.9646
4/7/2014 5210 107 89.6860 -0.1501 0.9887 -0.9550
4/9/2014 5212 109 89.7204 -0.1840 0.9829 -0.9323
4/16/2014 5219 110 89.8409 -0.3008 0.9537 -0.8190
4/17/2014 5220 106 89.8582 -0.3172 0.9484 -0.7988
4/20/2014 5223 109 89.9098 -0.3657 0.9307 -0.7325
4/21/2014 5224 111 89.9270 -0.3817 0.9243 -0.7086
4/22/2014 5225 110 89.9442 -0.3975 0.9176 -0.6839
4/27/2014 5230 116 90.0303 -0.4750 0.8800 -0.5488
4/28/2014 5231 116 90.0475 -0.4900 0.8717 -0.5197
4/29/2014 5232 117 90.0647 -0.5050 0.8631 -0.4900
4/30/2014 5233 119 90.0819 -0.5197 0.8543 -0.4597
5/6/2014 5239 121 90.1852 -0.6051 0.7962 -0.2678
5/11/2014 5244 121 90.2713 -0.6713 0.7412 -0.0988
5/13/2014 5246 121 90.3057 -0.6964 0.7177 -0.0301
5/15/2014 5248 123 90.3402 -0.7207 0.6933 0.0387
5/18/2014 5251 123 90.3918 -0.7555 0.6552 0.1415
5/25/2014 5258 121 90.5123 -0.8288 0.5596 0.3737
5/26/2014 5259 121 90.5295 -0.8383 0.5452 0.4054
5/27/2014 5260 121 90.5467 -0.8475 0.5307 0.4367
5/28/2014 5261 119 90.5639 -0.8566 0.5161 0.4674
6/1/2014 5265 117 90.6328 -0.8900 0.4559 0.5843
6/3/2014 5267 115 90.6672 -0.9052 0.4250 0.6387
6/4/2014 5268 117 90.6844 -0.9124 0.4094 0.6649
6/5/2014 5269 119 90.7017 -0.9193 0.3936 0.6902
6/8/2014 5272 117 90.7533 -0.9384 0.3456 0.7611
6/9/2014 5273 123 90.7705 -0.9442 0.3294 0.7830
7/1/2014 5295 125 91.1492 -0.9991 -0.0430 0.9963
7/6/2014 5300 129 91.2353 -0.9917 -0.1287 0.9668
7/7/2014 5301 131 91.2525 -0.9893 -0.1458 0.9575
7/8/2014 5302 135 91.2697 -0.9867 -0.1628 0.9470
7/13/2014 5307 141 91.3558 -0.9690 -0.2470 0.8780
7/15/2014 5309 145 91.3902 -0.9599 -0.2802 0.8429
7/16/2014 5310 149 91.4074 -0.9550 -0.2967 0.8239
7/17/2014 5311 163 91.4246 -0.9497 -0.3131 0.8039
7/24/2014 5318 166 91.5451 -0.9052 -0.4250 0.6387
7/27/2014 5321 169 91.5968 -0.8820 -0.4712 0.5560
7/28/2014 5322 169 91.6140 -0.8738 -0.4863 0.5271
 7/31/2014 5325 181 91.6656 -0.8475 -0.5307 0.4367
8/3/2014 5328 181 91.7173 -0.8190 -0.5738 0.3416
8/4/2014 5329 184 91.7345 -0.8090 -0.5878 0.3090
8/5/2014 5330 193 91.7517 -0.7988 -0.6016 0.2761
8/6/2014 5331 212 91.7689 -0.7883 -0.6153 0.2428
8/7/2014 5332 220 91.7861 -0.7776 -0.6288 0.2093
8/14/2014 5339 218 91.9066 -0.6964 -0.7177 -0.0301
8/18/2014 5343 214 91.9755 -0.6453 -0.7639 -0.1671
8/19/2014 5344 212 91.9927 -0.6321 -0.7749 -0.2009
8/20/2014 5345 216 92.0099 -0.6187 -0.7856 -0.2345
8/28/2014 5353 212 92.1476 -0.5050 -0.8631 -0.4900
8/31/2014 5356 208 92.1993 -0.4597 -0.8881 -0.5773
9/24/2014 5380 190 92.6124 -0.0645 -0.9979 -0.9917
10/9/2014 5395 172 92.8706 0.1925 -0.9813 -0.9259
10/20/2014 5406 160 93.0600 0.3737 -0.9275 -0.7207
10/21/2014 5407 150 93.0772 0.3896 -0.9210 -0.6964
10/27/2014 5413 147 93.1805 0.4825 -0.8759 -0.5344
10/28/2014 5414 154 93.1977 0.4975 -0.8675 -0.5050
10/30/2014 5416 151 93.2321 0.5271 -0.8498 -0.4444
11/2/2014 5419 147 93.2838 0.5702 -0.8215 -0.3496
11/4/2014 5421 143 93.3182 0.5982 -0.8014 -0.2844
11/5/2014 5422 145 93.3354 0.6119 -0.7909 -0.2512
11/11/2014 5428 147 93.4387 0.6902 -0.7236 -0.0473
11/12/2014 5429 151 93.4559 0.7025 -0.7117 -0.0129
11/13/2014 5430 155 93.4731 0.7147 -0.6995 0.0215
11/16/2014 5433 152 93.5248 0.7498 -0.6616 0.1245
11/18/2014 5435 149 93.5592 0.7722 -0.6354 0.1925
11/20/2014 5437 154 93.5936 0.7936 -0.6085 0.2595
11/23/2014 5440 146 93.6453 0.8239 -0.5667 0.3577
11/25/2014 5442 142 93.6797 0.8429 -0.5380 0.4211
11/30/2014 5447 144 93.7658 0.8861 -0.4636 0.5702
12/2/2014 5449 148 93.8002 0.9015 -0.4328 0.6254
12/8/2014 5455 149 93.9035 0.9413 -0.3375 0.7722
12/9/2014 5456 149 93.9207 0.9470 -0.3213 0.7936
12/22/2014 5469 151 94.1445 0.9947 -0.1031 0.9787
12/24/2014 5471 147 94.1789 0.9976 -0.0688 0.9905
12/28/2014 5475 146 94.2478 1.0000 0.0000 1.0000
12/29/2014 5476 146 94.2650 0.9999 0.0172 0.9994
12/31/2014 5478 148 94.2994 0.9987 0.0516 0.9947
1/1/2015 5479 162 94.3166 0.9976 0.0688 0.9905
1/5/2015 5483 157 94.3855 0.9905 0.1373 0.9623
1/6/2015 5484 155 94.4027 0.9880 0.1543 0.9524
1/7/2015 5485 164 94.4199 0.9852 0.1713 0.9413
1/8/2015 5486 165 94.4371 0.9821 0.1882 0.9291
1/11/2015 5489 162 94.4888 0.9711 0.2387 0.8861
1/13/2015 5491 171 94.5232 0.9623 0.2720 0.8521
1/18/2015 5496 177 94.6093 0.9354 0.3537 0.7498
1/19/2015 5497 192 94.6265 0.9291 0.3697 0.7266
1/20/2015 5498 211 94.6437 0.9226 0.3857 0.7025
1/22/2015 5500 232 94.6781 0.9088 0.4172 0.6519
1/25/2015 5503 255 94.7298 0.8861 0.4636 0.5702
1/26/2015 5504 280 94.7470 0.8780 0.4787 0.5416
1/27/2015 5505 272 94.7642 0.8696 0.4938 0.5124
1/28/2015 5506 277 94.7814 0.8610 0.5087 0.4825
2/1/2015 5510 297 94.8503 0.8239 0.5667 0.3577
2/2/2015 5511 315 94.8675 0.8140 0.5808 0.3253
2/3/2015 5512 309 94.8847 0.8039 0.5947 0.2926
2/4/2015 5513 327 94.9019 0.7936 0.6085 0.2595
2/5/2015 5514 315 94.9191 0.7830 0.6220 0.2261
2/8/2015 5517 309 94.9708 0.7498 0.6616 0.1245
2/9/2015 5518 305 94.9880 0.7383 0.6744 0.0903
2/10/2015 5519 299 95.0052 0.7266 0.6871 0.0559
2/11/2015 5520 314 95.0224 0.7147 0.6995 0.0215
2/12/2015 5521 300 95.0396 0.7025 0.7117 -0.0129
2/15/2015 5524 309 95.0913 0.6649 0.7470 -0.1159
2/16/2015 5525 310 95.1085 0.6519 0.7583 -0.1501
2/18/2015 5527 298 95.1429 0.6254 0.7803 -0.2177
2/23/2015 5532 294 95.2290 0.5560 0.8312 -0.3817
2/25/2015 5534 290 95.2634 0.5271 0.8498 -0.4444
3/3/2015 5540 288 95.3667 0.4367 0.8996 -0.6187
3/10/2015 5547 281 95.4872 0.3253 0.9456 -0.7883
3/11/2015 5548 285 95.5044 0.3090 0.9511 -0.8090
3/12/2015 5549 296 95.5216 0.2926 0.9562 -0.8288
3/15/2015 5552 286 95.5733 0.2428 0.9701 -0.8820
3/16/2015 5553 278 95.5905 0.2261 0.9741 -0.8977
3/17/2015 5554 283 95.6077 0.2093 0.9778 -0.9124
3/18/2015 5555 285 95.6249 0.1925 0.9813 -0.9259
3/19/2015 5556 278 95.6421 0.1755 0.9845 -0.9384
3/22/2015 5559 279 95.6938 0.1245 0.9922 -0.9690
3/23/2015 5560 284 95.7110 0.1074 0.9942 -0.9769
3/24/2015 5561 275 95.7282 0.0903 0.9959 -0.9837
3/26/2015 5563 265 95.7626 0.0559 0.9984 -0.9937
3/29/2015 5566 260 95.8143 0.0043 1.0000 -1.0000
3/30/2015 5567 260 95.8315 -0.0129 0.9999 -0.9997
4/2/2015 5570 263 95.8831 -0.0645 0.9979 -0.9917
4/5/2015 5573 258 95.9348 -0.1159 0.9933 -0.9731
4/6/2015 5574 258 95.9520 -0.1330 0.9911 -0.9646
4/7/2015 5575 263 95.9692 -0.1501 0.9887 -0.9550
4/8/2015 5576 268 95.9864 -0.1671 0.9859 -0.9442
4/9/2015 5577 273 96.0036 -0.1840 0.9829 -0.9323
4/12/2015 5580 278 96.0553 -0.2345 0.9721 -0.8900
4/15/2015 5583 278 96.1069 -0.2844 0.9587 -0.8383
4/16/2015 5584 274 96.1241 -0.3008 0.9537 -0.8190
4/19/2015 5587 275 96.1758 -0.3496 0.9369 -0.7555
4/23/2015 5591 270 96.2446 -0.4133 0.9106 -0.6584
5/25/2015 5623 243 96.7955 -0.8288 0.5596 0.3737
5/26/2015 5624 237 96.8127 -0.8383 0.5452 0.4054
5/27/2015 5625 233 96.8299 -0.8475 0.5307 0.4367
5/28/2015 5626 229 96.8471 -0.8566 0.5161 0.4674
5/31/2015 5629 245 96.8988 -0.8820 0.4712 0.5560
6/1/2015 5630 253 96.9160 -0.8900 0.4559 0.5843
6/2/2015 5631 255 96.9332 -0.8977 0.4405 0.6119
6/3/2015 5632 270 96.9504 -0.9052 0.4250 0.6387
6/4/2015 5633 270 96.9676 -0.9124 0.4094 0.6649
6/7/2015 5636 275 97.0193 -0.9323 0.3617 0.7383
6/8/2015 5637 275 97.0365 -0.9384 0.3456 0.7611
6/9/2015 5638 280 97.0537 -0.9442 0.3294 0.7830
6/10/2015 5639 278 97.0709 -0.9497 0.3131 0.8039
6/15/2015 5644 273 97.1570 -0.9731 0.2303 0.8939
6/16/2015 5645 270 97.1742 -0.9769 0.2135 0.9088
6/17/2015 5646 275 97.1914 -0.9805 0.1967 0.9226
6/18/2015 5647 275 97.2086 -0.9837 0.1798 0.9354
6/21/2015 5650 265 97.2603 -0.9917 0.1287 0.9668
6/22/2015 5651 272 97.2775 -0.9937 0.1117 0.9751
6/24/2015 5653 272 97.3119 -0.9970 0.0774 0.9880
6/29/2015 5658 291 97.3980 -1.0000 -0.0086 0.9999
6/30/2015 5659 306 97.4152 -0.9997 -0.0258 0.9987
7/1/2015 5660 295 97.4324 -0.9991 -0.0430 0.9963
7/6/2015 5665 295 97.5185 -0.9917 -0.1287 0.9668
7/9/2015 5668 300 97.5701 -0.9837 -0.1798 0.9354
7/12/2015 5671 302 97.6218 -0.9731 -0.2303 0.8939
7/13/2015 5672 302 97.6390 -0.9690 -0.2470 0.8780
7/14/2015 5673 300 97.6562 -0.9646 -0.2637 0.8610
7/15/2015 5674 306 97.6734 -0.9599 -0.2802 0.8429
7/16/2015 5675 306 97.6906 -0.9550 -0.2967 0.8239
7/22/2015 5681 312 97.7939 -0.9193 -0.3936 0.6902
7/23/2015 5682 343 97.8111 -0.9124 -0.4094 0.6649
7/26/2015 5685 362 97.8628 -0.8900 -0.4559 0.5843
7/27/2015 5686 363 97.8800 -0.8820 -0.4712 0.5560
7/28/2015 5687 343 97.8972 -0.8738 -0.4863 0.5271
7/29/2015 5688 335 97.9144 -0.8653 -0.5012 0.4975
7/30/2015 5689 336 97.9316 -0.8566 -0.5161 0.4674
8/2/2015 5692 335 97.9833 -0.8288 -0.5596 0.3737
8/3/2015 5693 330 98.0005 -0.8190 -0.5738 0.3416
8/4/2015 5694 331 98.0177 -0.8090 -0.5878 0.3090
 8/5/2015 5695 339 98.0349 -0.7988 -0.6016 0.2761
8/11/2015 5701 333 98.1382 -0.7325 -0.6808 0.0731
8/13/2015 5703 338 98.1726 -0.7086 -0.7056 0.0043
8/16/2015 5706 330 98.2243 -0.6713 -0.7412 -0.0988
8/17/2015 5707 324 98.2415 -0.6584 -0.7527 -0.1330
8/18/2015 5708 320 98.2587 -0.6453 -0.7639 -0.1671
8/19/2015 5709 320 98.2759 -0.6321 -0.7749 -0.2009
8/20/2015 5710 310 98.2931 -0.6187 -0.7856 -0.2345
8/23/2015 5713 310 98.3448 -0.5773 -0.8165 -0.3335
8/26/2015 5716 315 98.3964 -0.5344 -0.8452 -0.4289
8/27/2015 5717 319 98.4136 -0.5197 -0.8543 -0.4597
8/31/2015 5721 323 98.4825 -0.4597 -0.8881 -0.5773
9/1/2015 5722 322 98.4997 -0.4444 -0.8958 -0.6051
9/2/2015 5723 318 98.5169 -0.4289 -0.9034 -0.6321
9/3/2015 5724 324 98.5341 -0.4133 -0.9106 -0.6584
9/6/2015 5727 322 98.5858 -0.3657 -0.9307 -0.7325
9/7/2015 5728 327 98.6030 -0.3496 -0.9369 -0.7555
9/8/2015 5729 323 98.6202 -0.3335 -0.9428 -0.7776
9/9/2015 5730 330 98.6374 -0.3172 -0.9484 -0.7988
9/10/2015 5731 334 98.6546 -0.3008 -0.9537 -0.8190
9/13/2015 5734 356 98.7063 -0.2512 -0.9679 -0.8738
9/14/2015 5735 355 98.7235 -0.2345 -0.9721 -0.8900
9/15/2015 5736 365 98.7407 -0.2177 -0.9760 -0.9052
9/16/2015 5737 358 98.7579 -0.2009 -0.9796 -0.9193
9/17/2015 5738 351 98.7751 -0.1840 -0.9829 -0.9323
9/22/2015 5743 338 98.8612 -0.0988 -0.9951 -0.9805
9/23/2015 5744 344 98.8784 -0.0817 -0.9967 -0.9867
9/24/2015 5745 337 98.8956 -0.0645 -0.9979 -0.9917
9/29/2015 5750 330 98.9817 0.0215 -0.9998 -0.9991
10/1/2015 5752 335 99.0161 0.0559 -0.9984 -0.9937
10/4/2015 5755 335 99.0678 0.1074 -0.9942 -0.9769
10/5/2015 5756 329 99.0850 0.1245 -0.9922 -0.9690
10/8/2015 5759 324 99.1366 0.1755 -0.9845 -0.9384
10/11/2015 5762 320 99.1883 0.2261 -0.9741 -0.8977
11/3/2015 5785 320 99.5842 0.5843 -0.8115 -0.3172
11/9/2015 5791 308 99.6875 0.6649 -0.7470 -0.1159
11/10/2015 5792 302 99.7047 0.6776 -0.7354 -0.0817
11/19/2015 5801 305 99.8596 0.7830 -0.6220 0.2261
11/22/2015 5804 300 99.9113 0.8140 -0.5808 0.3253
11/24/2015 5806 299 99.9457 0.8336 -0.5524 0.3896
11/25/2015 5807 291 99.9629 0.8429 -0.5380 0.4211
12/1/2015 5813 294 100.0662 0.8939 -0.4482 0.5982
12/2/2015 5814 275 100.0834 0.9015 -0.4328 0.6254
12/3/2015 5815 281 100.1006 0.9088 -0.4172 0.6519
12/6/2015 5818 281 100.1523 0.9291 -0.3697 0.7266
 12/8/2015 5820 286 100.1867 0.9413 -0.3375 0.7722
12/9/2015 5821 296 100.2039 0.9470 -0.3213 0.7936
12/10/2015 5822 290 100.2211 0.9524 -0.3049 0.8140
12/13/2015 5825 290 100.2728 0.9668 -0.2554 0.8696
12/15/2015 5827 295 100.3072 0.9751 -0.2219 0.9015
12/16/2015 5828 312 100.3244 0.9787 -0.2051 0.9159
12/17/2015 5829 318 100.3416 0.9821 -0.1882 0.9291
12/20/2015 5832 312 100.3933 0.9905 -0.1373 0.9623
12/29/2015 5841 315 100.5482 0.9999 0.0172 0.9994
2/3/2016 5877 346 101.1679 0.8039 0.5947 0.2926
2/4/2016 5878 360 101.1851 0.7936 0.6085 0.2595
2/8/2016 5882 360 101.2540 0.7498 0.6616 0.1245
2/11/2016 5885 346 101.3056 0.7147 0.6995 0.0215
2/14/2016 5888 340 101.3572 0.6776 0.7354 -0.0817
2/16/2016 5890 345 101.3917 0.6519 0.7583 -0.1501
2/17/2016 5891 339 101.4089 0.6387 0.7694 -0.1840
2/18/2016 5892 337 101.4261 0.6254 0.7803 -0.2177
2/21/2016 5895 331 101.4777 0.5843 0.8115 -0.3172
2/22/2016 5896 331 101.4950 0.5702 0.8215 -0.3496
2/23/2016 5897 331 101.5122 0.5560 0.8312 -0.3817
2/24/2016 5898 330 101.5294 0.5416 0.8406 -0.4133
2/25/2016 5899 336 101.5466 0.5271 0.8498 -0.4444
2/28/2016 5902 335 101.5982 0.4825 0.8759 -0.5344
3/1/2016 5904 331 101.6327 0.4521 0.8920 -0.5913
3/2/2016 5905 352 101.6499 0.4367 0.8996 -0.6187
3/3/2016 5906 345 101.6671 0.4211 0.9070 -0.6453
3/6/2016 5909 344 101.7187 0.3737 0.9275 -0.7207
3/14/2016 5917 345 101.8565 0.2428 0.9701 -0.8820
3/15/2016 5918 334 101.8737 0.2261 0.9741 -0.8977
3/16/2016 5919 340 101.8909 0.2093 0.9778 -0.9124
3/21/2016 5924 348 101.9770 0.1245 0.9922 -0.9690
3/23/2016 5926 367 102.0114 0.0903 0.9959 -0.9837
3/24/2016 5927 354 102.0286 0.0731 0.9973 -0.9893
3/27/2016 5930 341 102.0802 0.0215 0.9998 -0.9991
3/28/2016 5931 345 102.0975 0.0043 1.0000 -1.0000
3/30/2016 5933 342 102.1319 -0.0301 0.9995 -0.9982
3/31/2016 5934 348 102.1491 -0.0473 0.9989 -0.9955
4/3/2016 5937 348 102.2007 -0.0988 0.9951 -0.9805
4/4/2016 5938 342 102.2180 -0.1159 0.9933 -0.9731
4/5/2016 5939 338 102.2352 -0.1330 0.9911 -0.9646
4/6/2016 5940 341 102.2524 -0.1501 0.9887 -0.9550
4/10/2016 5944 336 102.3212 -0.2177 0.9760 -0.9052
4/11/2016 5945 341 102.3385 -0.2345 0.9721 -0.8900
4/12/2016 5946 340 102.3557 -0.2512 0.9679 -0.8738
4/14/2016 5948 342 102.3901 -0.2844 0.9587 -0.8383
4/18/2016 5952 336 102.4590 -0.3496 0.9369 -0.7555
4/19/2016 5953 341 102.4762 -0.3657 0.9307 -0.7325
4/20/2016 5954 341 102.4934 -0.3817 0.9243 -0.7086
4/25/2016 5959 370 102.5795 -0.4597 0.8881 -0.5773
4/26/2016 5960 358 102.5967 -0.4750 0.8800 -0.5488
4/27/2016 5961 359 102.6139 -0.4900 0.8717 -0.5197
5/2/2016 5966 366 102.7000 -0.5632 0.8264 -0.3657
5/3/2016 5967 361 102.7172 -0.5773 0.8165 -0.3335
5/4/2016 5968 350 102.7344 -0.5913 0.8065 -0.3008
5/5/2016 5969 360 102.7516 -0.6051 0.7962 -0.2678
5/8/2016 5972 358 102.8032 -0.6453 0.7639 -0.1671
5/9/2016 5973 361 102.8205 -0.6584 0.7527 -0.1330
5/10/2016 5974 363 102.8377 -0.6713 0.7412 -0.0988
5/11/2016 5975 373 102.8549 -0.6839 0.7296 -0.0645
5/12/2016 5976 392 102.8721 -0.6964 0.7177 -0.0301
5/15/2016 5979 390 102.9237 -0.7325 0.6808 0.0731
5/16/2016 5980 392 102.9410 -0.7441 0.6681 0.1074
5/17/2016 5981 393 102.9582 -0.7555 0.6552 0.1415
5/18/2016 5982 395 102.9754 -0.7667 0.6421 0.1755
5/19/2016 5983 390 102.9926 -0.7776 0.6288 0.2093
5/22/2016 5986 385 103.0442 -0.8090 0.5878 0.3090
5/23/2016 5987 390 103.0615 -0.8190 0.5738 0.3416
5/24/2016 5988 395 103.0787 -0.8288 0.5596 0.3737
5/25/2016 5989 404 103.0959 -0.8383 0.5452 0.4054
5/26/2016 5990 428 103.1131 -0.8475 0.5307 0.4367
5/29/2016 5993 442 103.1647 -0.8738 0.4863 0.5271
5/30/2016 5994 436 103.1820 -0.8820 0.4712 0.5560
5/31/2016 5995 426 103.1992 -0.8900 0.4559 0.5843
6/1/2016 5996 432 103.2164 -0.8977 0.4405 0.6119
6/2/2016 5997 430 103.2336 -0.9052 0.4250 0.6387
6/5/2016 6000 420 103.2852 -0.9259 0.3777 0.7147
6/6/2016 6001 420 103.3025 -0.9323 0.3617 0.7383
6/7/2016 6002 423 103.3197 -0.9384 0.3456 0.7611
6/8/2016 6003 422 103.3369 -0.9442 0.3294 0.7830
6/9/2016 6004 431 103.3541 -0.9497 0.3131 0.8039
6/12/2016 6007 418 103.4057 -0.9646 0.2637 0.8610
6/13/2016 6008 440 103.4230 -0.9690 0.2470 0.8780
6/14/2016 6009 484 103.4402 -0.9731 0.2303 0.8939
6/15/2016 6010 506 103.4574 -0.9769 0.2135 0.9088
6/16/2016 6011 556 103.4746 -0.9805 0.1967 0.9226
6/19/2016 6014 597 103.5262 -0.9893 0.1458 0.9575
6/20/2016 6015 616 103.5435 -0.9917 0.1287 0.9668
6/21/2016 6016 600 103.5607 -0.9937 0.1117 0.9751
6/22/2016 6017 590 103.5779 -0.9955 0.0945 0.9821
6/23/2016 6018 580 103.5951 -0.9970 0.0774 0.9880
6/26/2016 6021 570 103.6467 -0.9997 0.0258 0.9987
6/27/2016 6022 550 103.6640 -1.0000 0.0086 0.9999
6/28/2016 6023 601 103.6812 -1.0000 -0.0086 0.9999
6/29/2016 6024 529 103.6984 -0.9997 -0.0258 0.9987
6/30/2016 6025 520 103.7156 -0.9991 -0.0430 0.9963
7/3/2016 6028 500 103.7672 -0.9955 -0.0945 0.9821
7/4/2016 6029 528 103.7844 -0.9937 -0.1117 0.9751
7/5/2016 6030 532 103.8017 -0.9917 -0.1287 0.9668
7/6/2016 6031 550 103.8189 -0.9893 -0.1458 0.9575
7/10/2016 6035 561 103.8877 -0.9769 -0.2135 0.9088
7/11/2016 6036 565 103.9049 -0.9731 -0.2303 0.8939
7/12/2016 6037 560 103.9222 -0.9690 -0.2470 0.8780
7/13/2016 6038 550 103.9394 -0.9646 -0.2637 0.8610
7/14/2016 6039 555 103.9566 -0.9599 -0.2802 0.8429
7/17/2016 6042 550 104.0082 -0.9442 -0.3294 0.7830
7/18/2016 6043 576 104.0254 -0.9384 -0.3456 0.7611
7/19/2016 6044 585 104.0427 -0.9323 -0.3617 0.7383
7/20/2016 6045 590 104.0599 -0.9259 -0.3777 0.7147
7/21/2016 6046 590 104.0771 -0.9193 -0.3936 0.6902
7/25/2016 6050 599 104.1459 -0.8900 -0.4559 0.5843
7/26/2016 6051 615 104.1632 -0.8820 -0.4712 0.5560
7/27/2016 6052 589 104.1804 -0.8738 -0.4863 0.5271
7/28/2016 6053 589 104.1976 -0.8653 -0.5012 0.4975
7/31/2016 6056 594 104.2492 -0.8383 -0.5452 0.4054
8/1/2016 6057 601 104.2664 -0.8288 -0.5596 0.3737
8/2/2016 6058 589 104.2837 -0.8190 -0.5738 0.3416
8/3/2016 6059 586 104.3009 -0.8090 -0.5878 0.3090
8/4/2016 6060 576 104.3181 -0.7988 -0.6016 0.2761
8/7/2016 6063 560 104.3697 -0.7667 -0.6421 0.1755
8/8/2016 6064 550 104.3869 -0.7555 -0.6552 0.1415
8/10/2016 6066 572 104.4214 -0.7325 -0.6808 0.0731
8/11/2016 6067 565 104.4386 -0.7207 -0.6933 0.0387
8/16/2016 6072 554 104.5247 -0.6584 -0.7527 -0.1330
8/17/2016 6073 554 104.5419 -0.6453 -0.7639 -0.1671
8/22/2016 6078 533 104.6279 -0.5773 -0.8165 -0.3335
8/23/2016 6079 523 104.6452 -0.5632 -0.8264 -0.3657
8/24/2016 6080 515 104.6624 -0.5488 -0.8359 -0.3975
8/28/2016 6084 545 104.7312 -0.4900 -0.8717 -0.5197
8/29/2016 6085 566 104.7484 -0.4750 -0.8800 -0.5488
8/30/2016 6086 568 104.7657 -0.4597 -0.8881 -0.5773
8/31/2016 6087 560 104.7829 -0.4444 -0.8958 -0.6051
9/1/2016 6088 550 104.8001 -0.4289 -0.9034 -0.6321
9/4/2016 6091 550 104.8517 -0.3817 -0.9243 -0.7086
9/5/2016 6092 555 104.8689 -0.3657 -0.9307 -0.7325
9/7/2016 6094 551 104.9034 -0.3335 -0.9428 -0.7776
 9/8/2016 6095 560 104.9206 -0.3172 -0.9484 -0.7988
9/11/2016 6098 575 104.9722 -0.2678 -0.9635 -0.8566
9/14/2016 6101 575 105.0239 -0.2177 -0.9760 -0.9052
9/18/2016 6105 575 105.0927 -0.1501 -0.9887 -0.9550
9/20/2016 6107 566 105.1272 -0.1159 -0.9933 -0.9731
9/21/2016 6108 560 105.1444 -0.0988 -0.9951 -0.9805
9/22/2016 6109 558 105.1616 -0.0817 -0.9967 -0.9867
9/27/2016 6114 545 105.2477 0.0043 -1.0000 -1.0000
9/29/2016 6116 540 105.2821 0.0387 -0.9993 -0.9970
10/2/2016 6119 531 105.3337 0.0903 -0.9959 -0.9837
10/4/2016 6121 535 105.3682 0.1245 -0.9922 -0.9690
10/16/2016 6133 540 105.5747 0.3253 -0.9456 -0.7883
10/17/2016 6134 533 105.5919 0.3416 -0.9399 -0.7667
10/20/2016 6137 525 105.6436 0.3896 -0.9210 -0.6964
10/25/2016 6142 525 105.7297 0.4674 -0.8841 -0.5632
10/26/2016 6143 515 105.7469 0.4825 -0.8759 -0.5344
11/3/2016 6151 525 105.8846 0.5982 -0.8014 -0.2844
11/8/2016 6156 535 105.9707 0.6649 -0.7470 -0.1159
11/9/2016 6157 535 105.9879 0.6776 -0.7354 -0.0817
11/13/2016 6161 535 106.0567 0.7266 -0.6871 0.0559
11/14/2016 6162 545 106.0739 0.7383 -0.6744 0.0903
11/15/2016 6163 545 106.0912 0.7498 -0.6616 0.1245
11/20/2016 6168 530 106.1772 0.8039 -0.5947 0.2926
11/22/2016 6170 510 106.2117 0.8239 -0.5667 0.3577
11/23/2016 6171 473 106.2289 0.8336 -0.5524 0.3896
11/24/2016 6172 447 106.2461 0.8429 -0.5380 0.4211
11/30/2016 6178 455 106.3494 0.8939 -0.4482 0.5982
12/1/2016 6179 465 106.3666 0.9015 -0.4328 0.6254
12/4/2016 6182 456 106.4182 0.9226 -0.3857 0.7025
12/5/2016 6183 448 106.4354 0.9291 -0.3697 0.7266
12/8/2016 6186 440 106.4871 0.9470 -0.3213 0.7936
12/11/2016 6189 434 106.5387 0.9623 -0.2720 0.8521
12/12/2016 6190 425 106.5559 0.9668 -0.2554 0.8696
12/14/2016 6192 417 106.5904 0.9751 -0.2219 0.9015
12/15/2016 6193 409 106.6076 0.9787 -0.2051 0.9159
12/18/2016 6196 410 106.6592 0.9880 -0.1543 0.9524
12/20/2016 6198 418 106.6937 0.9927 -0.1202 0.9711
12/22/2016 6200 436 106.7281 0.9963 -0.0860 0.9852
12/26/2016 6204 355 106.7969 0.9999 -0.0172 0.9994
12/27/2016 6205 349 106.8142 1.0000 0.0000 1.0000
12/28/2016 6206 336 106.8314 0.9999 0.0172 0.9994
12/29/2016 6207 333 106.8486 0.9994 0.0344 0.9976
1/1/2017 6210 345 106.9002 0.9963 0.0860 0.9852
1/2/2017 6211 336 106.9174 0.9947 0.1031 0.9787
1/3/2017 6212 336 106.9346 0.9927 0.1202 0.9711
 1/4/2017 6213 334 106.9519 0.9905 0.1373 0.9623
1/5/2017 6214 342 106.9691 0.9880 0.1543 0.9524
1/8/2017 6217 365 107.0207 0.9787 0.2051 0.9159
1/9/2017 6218 386 107.0379 0.9751 0.2219 0.9015
1/10/2017 6219 393 107.0551 0.9711 0.2387 0.8861
1/11/2017 6220 376 107.0724 0.9668 0.2554 0.8696
1/12/2017 6221 371 107.0896 0.9623 0.2720 0.8521

700

625

550

475

400

325

250

175

100
sin(2e) Regr. Close coeff a b c
0.1117 272.59 107 329.60 -29.67 -55.43 2.97
0.0774 272.14 113 329.60 -29.67 -55.43 2.97
-0.0602 270.54 115 329.60 -29.67 -55.43 2.97
-0.0945 270.19 121 329.60 -29.67 -55.43 2.97
-0.1287 269.86 117 329.60 -29.67 -55.43 2.97
-0.2637 268.80 111 329.60 -29.67 -55.43 2.97
-0.2967 268.59 107 329.60 -29.67 -55.43 2.97
-0.3617 268.27 109 329.60 -29.67 -55.43 2.97
-0.5738 268.11 110 329.60 -29.67 -55.43 2.97
-0.6016 268.22 106 329.60 -29.67 -55.43 2.97
-0.6808 268.75 109 329.60 -29.67 -55.43 2.97
-0.7056 268.99 111 329.60 -29.67 -55.43 2.97
-0.7296 269.28 110 329.60 -29.67 -55.43 2.97
-0.8359 271.25 116 329.60 -29.67 -55.43 2.97
-0.8543 271.76 116 329.60 -29.67 -55.43 2.97
-0.8717 272.31 117 329.60 -29.67 -55.43 2.97
-0.8881 272.90 119 329.60 -29.67 -55.43 2.97
-0.9635 277.23 121 329.60 -29.67 -55.43 2.97
-0.9951 281.91 121 329.60 -29.67 -55.43 2.97
-0.9995 284.05 121 329.60 -29.67 -55.43 2.97
-0.9993 286.34 123 329.60 -29.67 -55.43 2.97
-0.9899 290.03 123 329.60 -29.67 -55.43 2.97
-0.9275 299.84 121 329.60 -29.67 -55.43 2.97
-0.9141 301.37 121 329.60 -29.67 -55.43 2.97
-0.8996 302.92 121 329.60 -29.67 -55.43 2.97
-0.8841 304.50 119 329.60 -29.67 -55.43 2.97
-0.8115 311.09 117 329.60 -29.67 -55.43 2.97
-0.7694 314.52 115 329.60 -29.67 -55.43 2.97
-0.7470 316.27 117 329.60 -29.67 -55.43 2.97
-0.7236 318.04 119 329.60 -29.67 -55.43 2.97
-0.6486 323.46 117 329.60 -29.67 -55.43 2.97
-0.6220 325.29 123 329.60 -29.67 -55.43 2.97
0.0860 366.86 125 329.60 -29.67 -55.43 2.97
0.2554 375.77 129 329.60 -29.67 -55.43 2.97
0.2885 377.49 131 329.60 -29.67 -55.43 2.97
0.3213 379.18 135 329.60 -29.67 -55.43 2.97
0.4787 387.27 141 329.60 -29.67 -55.43 2.97
0.5380 390.30 145 329.60 -29.67 -55.43 2.97
0.5667 391.77 149 329.60 -29.67 -55.43 2.97
0.5947 393.20 163 329.60 -29.67 -55.43 2.97
0.7694 402.19 166 329.60 -29.67 -55.43 2.97
0.8312 405.45 169 329.60 -29.67 -55.43 2.97
0.8498 406.45 169 329.60 -29.67 -55.43 2.97
 0.8996 409.18 181 329.60 -29.67 -55.43 2.97
0.9399 411.49 181 329.60 -29.67 -55.43 2.97
0.9511 412.17 184 329.60 -29.67 -55.43 2.97
0.9611 412.80 193 329.60 -29.67 -55.43 2.97
0.9701 413.39 212 329.60 -29.67 -55.43 2.97
0.9778 413.92 220 329.60 -29.67 -55.43 2.97
0.9995 416.30 218 329.60 -29.67 -55.43 2.97
0.9859 416.58 214 329.60 -29.67 -55.43 2.97
0.9796 416.53 212 329.60 -29.67 -55.43 2.97
0.9721 416.43 216 329.60 -29.67 -55.43 2.97
0.8717 413.95 212 329.60 -29.67 -55.43 2.97
0.8165 412.27 208 329.60 -29.67 -55.43 2.97
0.1287 387.27 190 329.60 -29.67 -55.43 2.97
-0.3777 365.58 172 329.60 -29.67 -55.43 2.97
-0.6933 349.51 160 329.60 -29.67 -55.43 2.97
-0.7177 348.10 150 329.60 -29.67 -55.43 2.97
-0.8452 339.97 147 329.60 -29.67 -55.43 2.97
-0.8631 338.67 154 329.60 -29.67 -55.43 2.97
-0.8958 336.13 151 329.60 -29.67 -55.43 2.97
-0.9369 332.48 147 329.60 -29.67 -55.43 2.97
-0.9587 330.16 143 329.60 -29.67 -55.43 2.97
-0.9679 329.03 145 329.60 -29.67 -55.43 2.97
-0.9989 322.77 147 329.60 -29.67 -55.43 2.97
-0.9999 321.81 151 329.60 -29.67 -55.43 2.97
-0.9998 320.88 155 329.60 -29.67 -55.43 2.97
-0.9922 318.24 152 329.60 -29.67 -55.43 2.97
-0.9813 316.62 149 329.60 -29.67 -55.43 2.97
-0.9657 315.10 154 329.60 -29.67 -55.43 2.97
-0.9338 313.01 146 329.60 -29.67 -55.43 2.97
-0.9070 311.76 142 329.60 -29.67 -55.43 2.97
-0.8215 309.05 144 329.60 -29.67 -55.43 2.97
-0.7803 308.13 148 329.60 -29.67 -55.43 2.97
-0.6354 305.92 149 329.60 -29.67 -55.43 2.97
-0.6085 305.63 149 329.60 -29.67 -55.43 2.97
-0.2051 303.30 151 329.60 -29.67 -55.43 2.97
-0.1373 303.14 147 329.60 -29.67 -55.43 2.97
0.0000 302.90 146 329.60 -29.67 -55.43 2.97
0.0344 302.85 146 329.60 -29.67 -55.43 2.97
0.1031 302.78 148 329.60 -29.67 -55.43 2.97
0.1373 302.75 162 329.60 -29.67 -55.43 2.97
0.2720 302.63 157 329.60 -29.67 -55.43 2.97
0.3049 302.60 155 329.60 -29.67 -55.43 2.97
0.3375 302.56 164 329.60 -29.67 -55.43 2.97
0.3697 302.53 165 329.60 -29.67 -55.43 2.97
0.4636 302.41 162 329.60 -29.67 -55.43 2.97
 0.5234 302.30 171 329.60 -29.67 -55.43 2.97
0.6616 301.91 177 329.60 -29.67 -55.43 2.97
0.6871 301.80 192 329.60 -29.67 -55.43 2.97
0.7117 301.69 211 329.60 -29.67 -55.43 2.97
0.7583 301.43 232 329.60 -29.67 -55.43 2.97
0.8215 300.96 255 329.60 -29.67 -55.43 2.97
0.8406 300.78 280 329.60 -29.67 -55.43 2.97
0.8588 300.58 272 329.60 -29.67 -55.43 2.97
0.8759 300.38 277 329.60 -29.67 -55.43 2.97
0.9338 299.42 297 329.60 -29.67 -55.43 2.97
0.9456 299.14 315 329.60 -29.67 -55.43 2.97
0.9562 298.85 309 329.60 -29.67 -55.43 2.97
0.9657 298.55 327 329.60 -29.67 -55.43 2.97
0.9741 298.23 315 329.60 -29.67 -55.43 2.97
0.9922 297.20 309 329.60 -29.67 -55.43 2.97
0.9959 296.82 305 329.60 -29.67 -55.43 2.97
0.9984 296.44 299 329.60 -29.67 -55.43 2.97
0.9998 296.04 314 329.60 -29.67 -55.43 2.97
0.9999 295.62 300 329.60 -29.67 -55.43 2.97
0.9933 294.30 309 329.60 -29.67 -55.43 2.97
0.9887 293.84 310 329.60 -29.67 -55.43 2.97
0.9760 292.87 298 329.60 -29.67 -55.43 2.97
0.9243 290.26 294 329.60 -29.67 -55.43 2.97
0.8958 289.15 290 329.60 -29.67 -55.43 2.97
0.7856 285.65 288 329.60 -29.67 -55.43 2.97
0.6153 281.41 281 329.60 -29.67 -55.43 2.97
0.5878 280.80 285 329.60 -29.67 -55.43 2.97
0.5596 280.20 296 329.60 -29.67 -55.43 2.97
0.4712 278.42 286 329.60 -29.67 -55.43 2.97
0.4405 277.84 278 329.60 -29.67 -55.43 2.97
0.4094 277.27 283 329.60 -29.67 -55.43 2.97
0.3777 276.70 285 329.60 -29.67 -55.43 2.97
0.3456 276.14 278 329.60 -29.67 -55.43 2.97
0.2470 274.54 279 329.60 -29.67 -55.43 2.97
0.2135 274.03 284 329.60 -29.67 -55.43 2.97
0.1798 273.53 275 329.60 -29.67 -55.43 2.97
0.1117 272.59 265 329.60 -29.67 -55.43 2.97
0.0086 271.30 260 329.60 -29.67 -55.43 2.97
-0.0258 270.91 260 329.60 -29.67 -55.43 2.97
-0.1287 269.86 263 329.60 -29.67 -55.43 2.97
-0.2303 269.02 258 329.60 -29.67 -55.43 2.97
-0.2637 268.80 258 329.60 -29.67 -55.43 2.97
-0.2967 268.59 263 329.60 -29.67 -55.43 2.97
-0.3294 268.42 268 329.60 -29.67 -55.43 2.97
-0.3617 268.27 273 329.60 -29.67 -55.43 2.97
-0.4559 268.02 278 329.60 -29.67 -55.43 2.97
-0.5452 268.04 278 329.60 -29.67 -55.43 2.97
-0.5738 268.11 274 329.60 -29.67 -55.43 2.97
-0.6552 268.53 275 329.60 -29.67 -55.43 2.97
-0.7527 269.60 270 329.60 -29.67 -55.43 2.97
-0.9275 299.84 243 329.60 -29.67 -55.43 2.97
-0.9141 301.37 237 329.60 -29.67 -55.43 2.97
-0.8996 302.92 233 329.60 -29.67 -55.43 2.97
-0.8841 304.50 229 329.60 -29.67 -55.43 2.97
-0.8312 309.40 245 329.60 -29.67 -55.43 2.97
-0.8115 311.09 253 329.60 -29.67 -55.43 2.97
-0.7909 312.80 255 329.60 -29.67 -55.43 2.97
-0.7694 314.52 270 329.60 -29.67 -55.43 2.97
-0.7470 316.27 270 329.60 -29.67 -55.43 2.97
-0.6744 321.63 275 329.60 -29.67 -55.43 2.97
-0.6486 323.46 275 329.60 -29.67 -55.43 2.97
-0.6220 325.29 280 329.60 -29.67 -55.43 2.97
-0.5947 327.14 278 329.60 -29.67 -55.43 2.97
-0.4482 336.55 273 329.60 -29.67 -55.43 2.97
-0.4172 338.46 270 329.60 -29.67 -55.43 2.97
-0.3857 340.37 275 329.60 -29.67 -55.43 2.97
-0.3537 342.29 275 329.60 -29.67 -55.43 2.97
-0.2554 348.03 265 329.60 -29.67 -55.43 2.97
-0.2219 349.95 272 329.60 -29.67 -55.43 2.97
-0.1543 353.77 272 329.60 -29.67 -55.43 2.97
0.0172 363.18 291 329.60 -29.67 -55.43 2.97
0.0516 365.02 306 329.60 -29.67 -55.43 2.97
0.0860 366.86 295 329.60 -29.67 -55.43 2.97
0.2554 375.77 295 329.60 -29.67 -55.43 2.97
0.3537 380.86 300 329.60 -29.67 -55.43 2.97
0.4482 385.71 302 329.60 -29.67 -55.43 2.97
0.4787 387.27 302 329.60 -29.67 -55.43 2.97
0.5087 388.80 300 329.60 -29.67 -55.43 2.97
0.5380 390.30 306 329.60 -29.67 -55.43 2.97
0.5667 391.77 306 329.60 -29.67 -55.43 2.97
0.7236 399.82 312 329.60 -29.67 -55.43 2.97
0.7470 401.03 343 329.60 -29.67 -55.43 2.97
0.8115 404.41 362 329.60 -29.67 -55.43 2.97
0.8312 405.45 363 329.60 -29.67 -55.43 2.97
0.8498 406.45 343 329.60 -29.67 -55.43 2.97
0.8675 407.40 335 329.60 -29.67 -55.43 2.97
0.8841 408.31 336 329.60 -29.67 -55.43 2.97
0.9275 410.77 335 329.60 -29.67 -55.43 2.97
0.9399 411.49 330 329.60 -29.67 -55.43 2.97
0.9511 412.17 331 329.60 -29.67 -55.43 2.97
 0.9611 412.80 339 329.60 -29.67 -55.43 2.97
0.9973 415.57 333 329.60 -29.67 -55.43 2.97
1.0000 416.11 338 329.60 -29.67 -55.43 2.97
0.9951 416.54 330 329.60 -29.67 -55.43 2.97
0.9911 416.58 324 329.60 -29.67 -55.43 2.97
0.9859 416.58 320 329.60 -29.67 -55.43 2.97
0.9796 416.53 320 329.60 -29.67 -55.43 2.97
0.9721 416.43 310 329.60 -29.67 -55.43 2.97
0.9428 415.85 310 329.60 -29.67 -55.43 2.97
0.9034 414.84 315 329.60 -29.67 -55.43 2.97
0.8881 414.42 319 329.60 -29.67 -55.43 2.97
0.8165 412.27 323 329.60 -29.67 -55.43 2.97
0.7962 411.63 322 329.60 -29.67 -55.43 2.97
0.7749 410.94 318 329.60 -29.67 -55.43 2.97
0.7527 410.22 324 329.60 -29.67 -55.43 2.97
0.6808 407.81 322 329.60 -29.67 -55.43 2.97
0.6552 406.93 327 329.60 -29.67 -55.43 2.97
0.6288 406.01 323 329.60 -29.67 -55.43 2.97
0.6016 405.06 330 329.60 -29.67 -55.43 2.97
0.5738 404.08 334 329.60 -29.67 -55.43 2.97
0.4863 400.93 356 329.60 -29.67 -55.43 2.97
0.4559 399.81 355 329.60 -29.67 -55.43 2.97
0.4250 398.67 365 329.60 -29.67 -55.43 2.97
0.3936 397.50 358 329.60 -29.67 -55.43 2.97
0.3617 396.31 351 329.60 -29.67 -55.43 2.97
0.1967 389.96 338 329.60 -29.67 -55.43 2.97
0.1628 388.63 344 329.60 -29.67 -55.43 2.97
0.1287 387.27 337 329.60 -29.67 -55.43 2.97
-0.0430 380.28 330 329.60 -29.67 -55.43 2.97
-0.1117 377.39 335 329.60 -29.67 -55.43 2.97
-0.2135 372.99 335 329.60 -29.67 -55.43 2.97
-0.2470 371.51 329 329.60 -29.67 -55.43 2.97
-0.3456 367.06 324 329.60 -29.67 -55.43 2.97
-0.4405 362.61 320 329.60 -29.67 -55.43 2.97
-0.9484 331.31 320 329.60 -29.67 -55.43 2.97
-0.9933 324.75 308 329.60 -29.67 -55.43 2.97
-0.9967 323.75 302 329.60 -29.67 -55.43 2.97
-0.9741 315.85 305 329.60 -29.67 -55.43 2.97
-0.9456 313.68 300 329.60 -29.67 -55.43 2.97
-0.9210 312.37 299 329.60 -29.67 -55.43 2.97
-0.9070 311.76 291 329.60 -29.67 -55.43 2.97
-0.8014 308.58 294 329.60 -29.67 -55.43 2.97
-0.7803 308.13 275 329.60 -29.67 -55.43 2.97
-0.7583 307.71 281 329.60 -29.67 -55.43 2.97
-0.6871 306.57 281 329.60 -29.67 -55.43 2.97
-0.6354 305.92 286 329.60 -29.67 -55.43 2.97
-0.6085 305.63 296 329.60 -29.67 -55.43 2.97
-0.5808 305.35 290 329.60 -29.67 -55.43 2.97
-0.4938 304.64 290 329.60 -29.67 -55.43 2.97
-0.4328 304.24 295 329.60 -29.67 -55.43 2.97
-0.4015 304.07 312 329.60 -29.67 -55.43 2.97
-0.3697 303.91 318 329.60 -29.67 -55.43 2.97
-0.2720 303.51 312 329.60 -29.67 -55.43 2.97
0.0344 302.85 315 329.60 -29.67 -55.43 2.97
0.9562 298.85 346 329.60 -29.67 -55.43 2.97
0.9657 298.55 360 329.60 -29.67 -55.43 2.97
0.9922 297.20 360 329.60 -29.67 -55.43 2.97
0.9998 296.04 346 329.60 -29.67 -55.43 2.97
0.9967 294.75 340 329.60 -29.67 -55.43 2.97
0.9887 293.84 345 329.60 -29.67 -55.43 2.97
0.9829 293.36 339 329.60 -29.67 -55.43 2.97
0.9760 292.87 337 329.60 -29.67 -55.43 2.97
0.9484 291.33 331 329.60 -29.67 -55.43 2.97
0.9369 290.80 331 329.60 -29.67 -55.43 2.97
0.9243 290.26 331 329.60 -29.67 -55.43 2.97
0.9106 289.71 330 329.60 -29.67 -55.43 2.97
0.8958 289.15 336 329.60 -29.67 -55.43 2.97
0.8452 287.42 335 329.60 -29.67 -55.43 2.97
0.8065 286.24 331 329.60 -29.67 -55.43 2.97
0.7856 285.65 352 329.60 -29.67 -55.43 2.97
0.7639 285.05 345 329.60 -29.67 -55.43 2.97
0.6933 283.23 344 329.60 -29.67 -55.43 2.97
0.4712 278.42 345 329.60 -29.67 -55.43 2.97
0.4405 277.84 334 329.60 -29.67 -55.43 2.97
0.4094 277.27 340 329.60 -29.67 -55.43 2.97
0.2470 274.54 348 329.60 -29.67 -55.43 2.97
0.1798 273.53 367 329.60 -29.67 -55.43 2.97
0.1458 273.05 354 329.60 -29.67 -55.43 2.97
0.0430 271.71 341 329.60 -29.67 -55.43 2.97
0.0086 271.30 345 329.60 -29.67 -55.43 2.97
-0.0602 270.54 342 329.60 -29.67 -55.43 2.97
-0.0945 270.19 348 329.60 -29.67 -55.43 2.97
-0.1967 269.28 348 329.60 -29.67 -55.43 2.97
-0.2303 269.02 342 329.60 -29.67 -55.43 2.97
-0.2637 268.80 338 329.60 -29.67 -55.43 2.97
-0.2967 268.59 341 329.60 -29.67 -55.43 2.97
-0.4250 268.07 336 329.60 -29.67 -55.43 2.97
-0.4559 268.02 341 329.60 -29.67 -55.43 2.97
-0.4863 267.99 340 329.60 -29.67 -55.43 2.97
-0.5452 268.04 342 329.60 -29.67 -55.43 2.97
-0.6552 268.53 336 329.60 -29.67 -55.43 2.97
-0.6808 268.75 341 329.60 -29.67 -55.43 2.97
-0.7056 268.99 341 329.60 -29.67 -55.43 2.97
-0.8165 270.78 370 329.60 -29.67 -55.43 2.97
-0.8359 271.25 358 329.60 -29.67 -55.43 2.97
-0.8543 271.76 359 329.60 -29.67 -55.43 2.97
-0.9307 274.89 366 329.60 -29.67 -55.43 2.97
-0.9428 275.63 361 329.60 -29.67 -55.43 2.97
-0.9537 276.41 350 329.60 -29.67 -55.43 2.97
-0.9635 277.23 360 329.60 -29.67 -55.43 2.97
-0.9859 279.93 358 329.60 -29.67 -55.43 2.97
-0.9911 280.90 361 329.60 -29.67 -55.43 2.97
-0.9951 281.91 363 329.60 -29.67 -55.43 2.97
-0.9979 282.96 373 329.60 -29.67 -55.43 2.97
-0.9995 284.05 392 329.60 -29.67 -55.43 2.97
-0.9973 287.53 390 329.60 -29.67 -55.43 2.97
-0.9942 288.77 392 329.60 -29.67 -55.43 2.97
-0.9899 290.03 393 329.60 -29.67 -55.43 2.97
-0.9845 291.34 395 329.60 -29.67 -55.43 2.97
-0.9778 292.67 390 329.60 -29.67 -55.43 2.97
-0.9511 296.88 385 329.60 -29.67 -55.43 2.97
-0.9399 298.35 390 329.60 -29.67 -55.43 2.97
-0.9275 299.84 395 329.60 -29.67 -55.43 2.97
-0.9141 301.37 404 329.60 -29.67 -55.43 2.97
-0.8996 302.92 428 329.60 -29.67 -55.43 2.97
-0.8498 307.75 442 329.60 -29.67 -55.43 2.97
-0.8312 309.40 436 329.60 -29.67 -55.43 2.97
-0.8115 311.09 426 329.60 -29.67 -55.43 2.97
-0.7909 312.80 432 329.60 -29.67 -55.43 2.97
-0.7694 314.52 430 329.60 -29.67 -55.43 2.97
-0.6995 319.83 420 329.60 -29.67 -55.43 2.97
-0.6744 321.63 420 329.60 -29.67 -55.43 2.97
-0.6486 323.46 423 329.60 -29.67 -55.43 2.97
-0.6220 325.29 422 329.60 -29.67 -55.43 2.97
-0.5947 327.14 431 329.60 -29.67 -55.43 2.97
-0.5087 332.76 418 329.60 -29.67 -55.43 2.97
-0.4787 334.65 440 329.60 -29.67 -55.43 2.97
-0.4482 336.55 484 329.60 -29.67 -55.43 2.97
-0.4172 338.46 506 329.60 -29.67 -55.43 2.97
-0.3857 340.37 556 329.60 -29.67 -55.43 2.97
-0.2885 346.12 597 329.60 -29.67 -55.43 2.97
-0.2554 348.03 616 329.60 -29.67 -55.43 2.97
-0.2219 349.95 600 329.60 -29.67 -55.43 2.97
-0.1882 351.86 590 329.60 -29.67 -55.43 2.97
-0.1543 353.77 580 329.60 -29.67 -55.43 2.97
-0.0516 359.44 570 329.60 -29.67 -55.43 2.97
-0.0172 361.31 550 329.60 -29.67 -55.43 2.97
0.0172 363.18 601 329.60 -29.67 -55.43 2.97
0.0516 365.02 529 329.60 -29.67 -55.43 2.97
0.0860 366.86 520 329.60 -29.67 -55.43 2.97
0.1882 372.26 500 329.60 -29.67 -55.43 2.97
0.2219 374.02 528 329.60 -29.67 -55.43 2.97
0.2554 375.77 532 329.60 -29.67 -55.43 2.97
0.2885 377.49 550 329.60 -29.67 -55.43 2.97
0.4172 384.12 561 329.60 -29.67 -55.43 2.97
0.4482 385.71 565 329.60 -29.67 -55.43 2.97
0.4787 387.27 560 329.60 -29.67 -55.43 2.97
0.5087 388.80 550 329.60 -29.67 -55.43 2.97
0.5380 390.30 555 329.60 -29.67 -55.43 2.97
0.6220 394.60 550 329.60 -29.67 -55.43 2.97
0.6486 395.96 576 329.60 -29.67 -55.43 2.97
0.6744 397.28 585 329.60 -29.67 -55.43 2.97
0.6995 398.57 590 329.60 -29.67 -55.43 2.97
0.7236 399.82 590 329.60 -29.67 -55.43 2.97
0.8115 404.41 599 329.60 -29.67 -55.43 2.97
0.8312 405.45 615 329.60 -29.67 -55.43 2.97
0.8498 406.45 589 329.60 -29.67 -55.43 2.97
0.8675 407.40 589 329.60 -29.67 -55.43 2.97
0.9141 409.99 594 329.60 -29.67 -55.43 2.97
0.9275 410.77 601 329.60 -29.67 -55.43 2.97
0.9399 411.49 589 329.60 -29.67 -55.43 2.97
0.9511 412.17 586 329.60 -29.67 -55.43 2.97
0.9611 412.80 576 329.60 -29.67 -55.43 2.97
0.9845 414.41 560 329.60 -29.67 -55.43 2.97
0.9899 414.84 550 329.60 -29.67 -55.43 2.97
0.9973 415.57 572 329.60 -29.67 -55.43 2.97
0.9993 415.86 565 329.60 -29.67 -55.43 2.97
0.9911 416.58 554 329.60 -29.67 -55.43 2.97
0.9859 416.58 554 329.60 -29.67 -55.43 2.97
0.9428 415.85 533 329.60 -29.67 -55.43 2.97
0.9307 415.56 523 329.60 -29.67 -55.43 2.97
0.9176 415.22 515 329.60 -29.67 -55.43 2.97
0.8543 413.43 545 329.60 -29.67 -55.43 2.97
0.8359 412.87 566 329.60 -29.67 -55.43 2.97
0.8165 412.27 568 329.60 -29.67 -55.43 2.97
0.7962 411.63 560 329.60 -29.67 -55.43 2.97
0.7749 410.94 550 329.60 -29.67 -55.43 2.97
0.7056 408.65 550 329.60 -29.67 -55.43 2.97
0.6808 407.81 555 329.60 -29.67 -55.43 2.97
0.6288 406.01 551 329.60 -29.67 -55.43 2.97
 0.6016 405.06 560 329.60 -29.67 -55.43 2.97
0.5161 402.01 575 329.60 -29.67 -55.43 2.97
0.4250 398.67 575 329.60 -29.67 -55.43 2.97
0.2967 393.84 575 329.60 -29.67 -55.43 2.97
0.2303 391.27 566 329.60 -29.67 -55.43 2.97
0.1967 389.96 560 329.60 -29.67 -55.43 2.97
0.1628 388.63 558 329.60 -29.67 -55.43 2.97
-0.0086 381.70 545 329.60 -29.67 -55.43 2.97
-0.0774 378.84 540 329.60 -29.67 -55.43 2.97
-0.1798 374.46 531 329.60 -29.67 -55.43 2.97
-0.2470 371.51 535 329.60 -29.67 -55.43 2.97
-0.6153 353.80 540 329.60 -29.67 -55.43 2.97
-0.6421 352.36 533 329.60 -29.67 -55.43 2.97
-0.7177 348.10 525 329.60 -29.67 -55.43 2.97
-0.8264 341.28 525 329.60 -29.67 -55.43 2.97
-0.8452 339.97 515 329.60 -29.67 -55.43 2.97
-0.9587 330.16 525 329.60 -29.67 -55.43 2.97
-0.9933 324.75 535 329.60 -29.67 -55.43 2.97
-0.9967 323.75 535 329.60 -29.67 -55.43 2.97
-0.9984 319.97 535 329.60 -29.67 -55.43 2.97
-0.9959 319.10 545 329.60 -29.67 -55.43 2.97
-0.9922 318.24 545 329.60 -29.67 -55.43 2.97
-0.9562 314.38 530 329.60 -29.67 -55.43 2.97
-0.9338 313.01 510 329.60 -29.67 -55.43 2.97
-0.9210 312.37 473 329.60 -29.67 -55.43 2.97
-0.9070 311.76 447 329.60 -29.67 -55.43 2.97
-0.8014 308.58 455 329.60 -29.67 -55.43 2.97
-0.7803 308.13 465 329.60 -29.67 -55.43 2.97
-0.7117 306.93 456 329.60 -29.67 -55.43 2.97
-0.6871 306.57 448 329.60 -29.67 -55.43 2.97
-0.6085 305.63 440 329.60 -29.67 -55.43 2.97
-0.5234 304.86 434 329.60 -29.67 -55.43 2.97
-0.4938 304.64 425 329.60 -29.67 -55.43 2.97
-0.4328 304.24 417 329.60 -29.67 -55.43 2.97
-0.4015 304.07 409 329.60 -29.67 -55.43 2.97
-0.3049 303.63 410 329.60 -29.67 -55.43 2.97
-0.2387 303.40 418 329.60 -29.67 -55.43 2.97
-0.1713 303.22 436 329.60 -29.67 -55.43 2.97
-0.0344 302.95 355 329.60 -29.67 -55.43 2.97
0.0000 302.90 349 329.60 -29.67 -55.43 2.97
0.0344 302.85 336 329.60 -29.67 -55.43 2.97
0.0688 302.81 333 329.60 -29.67 -55.43 2.97
0.1713 302.71 345 329.60 -29.67 -55.43 2.97
0.2051 302.68 336 329.60 -29.67 -55.43 2.97
0.2387 302.66 336 329.60 -29.67 -55.43 2.97
0.2720 302.63 334 329.60 -29.67 -55.43 2.97
0.3049 302.60 342 329.60 -29.67 -55.43 2.97
0.4015 302.49 365 329.60 -29.67 -55.43 2.97
0.4328 302.45 386 329.60 -29.67 -55.43 2.97
0.4636 302.41 393 329.60 -29.67 -55.43 2.97
0.4938 302.35 376 329.60 -29.67 -55.43 2.97
0.5234 302.30 371 329.60 -29.67 -55.43 2.97

Multiple R
R Square
Adjusted R
Standard Er
Observatio
430.00
ANOVA
410.00

390.00 Regression
Residual
370.00
Total
350.00
Coefficients
330.00
Intercept
310.00 X Variable
290.00 X Variable
X Variable
270.00
X Variable
250.00
d Ref Date
26.36 1/1/2000 329.60
26.36 1/1/2000 -29.67
26.36 1/1/2000 -55.43
26.36 1/1/2000 2.97
26.36 1/1/2000 26.36
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000 SUMMARY OUTPUT
26.36 1/1/2000
26.36 1/1/2000 Regression Statistics
26.36 1/1/2000 Multiple R 0.366475
26.36 1/1/2000 R Square 0.134304
26.36 1/1/2000 Adjusted R 0.125754
26.36 1/1/2000 Standard Er128.8051
26.36 1/1/2000 Observatio 410
26.36 1/1/2000
26.36 1/1/2000 ANOVA
26.36 1/1/2000 df
26.36 1/1/2000 Regression 4
26.36 1/1/2000 Residual 405
26.36 1/1/2000 Total 409
26.36 1/1/2000
26.36 1/1/2000 Coefficients
26.36 1/1/2000 Intercept 329.6007
26.36 1/1/2000 X Variable -29.67352
26.36 1/1/2000 X Variable -55.42878
26.36 1/1/2000 X Variable 2.971759
26.36 1/1/2000 X Variable 26.35533
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
 26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
26.36 1/1/2000
1/1/2000
0.369647
0.136639
0.128026
129.1872
406

df SS MS F Significance F
4 1059167 264791.6 15.86591 4.57E-012
401 6692427 16689.34
405 7751593

Coefficients
Standard Error t Stat
328.6976 6.536929 50.28318
-31.51193 8.990314 -3.505098
-56.12673 9.558604 -5.871854
1.413922 9.190538 0.153845
25.31932 9.256179 2.735396
P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
2.97E-175 315.8467 341.5485 315.8467 341.5485
0.000508 -49.18597 -13.8379 -49.18597 -13.8379
9.05E-009 -74.91797 -37.3355 -74.91797 -37.3355
0.877809 -16.65373 19.48158 -16.65373 19.48158
0.006507 7.122618 43.51602 7.122618 43.51602
 SS MS F Significance F
1042427 260606.7 15.70795 5.84E-012
6719251 16590.74
7761678

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
6.478357 50.8772 5.16E-178 316.8653 342.3361 316.8653 342.3361
8.845131 -3.354786 0.000869 -47.06162 -12.28542 -47.06162 -12.28542
9.514129 -5.825944 1.16E-008 -74.13202 -36.72554 -74.13202 -36.72554
9.080369 0.327273 0.743631 -14.87878 20.8223 -14.87878 20.8223
9.191895 2.867236 0.004357 8.285552 44.42512 8.285552 44.42512
per 95.0%
 1 3/26/2014 103 107 105 107
2 3/27/2014 107 113 107 113
3 3/31/2014 113 117 115 115
4 4/1/2014 115 121 117 121
5 4/2/2014 121 119 117 117
6 4/6/2014 117 115 111 111
7 4/7/2014 111 109 107 107
8 4/9/2014 107 109 109 109
9 4/16/2014 109 110 110 110
10 4/17/2014 110 108 104 106
11 4/20/2014 106 109 106 109
12 4/21/2014 109 111 107 111
13 4/22/2014 111 110 109 110
14 4/27/2014 110 118 112 116
15 4/28/2014 116 116 114 116
16 4/29/2014 116 117 115 117
17 4/30/2014 117 119 119 119
18 5/6/2014 119 121 121 121
19 5/11/2014 121 121 121 121
20 5/13/2014 121 121 121 121
21 5/15/2014 121 123 121 123
22 5/18/2014 123 123 123 123
23 5/25/2014 123 121 121 121
24 5/26/2014 121 121 121 121
25 5/27/2014 121 121 121 121
26 5/28/2014 121 119 117 119
27 6/1/2014 119 117 117 117
28 6/3/2014 117 115 115 115
29 6/4/2014 115 117 117 117
30 6/5/2014 117 119 119 119
31 6/8/2014 119 121 117 117
32 6/9/2014 117 123 119 123
33 7/1/2014 123 125 125 125
34 7/6/2014 125 129 127 129
35 7/7/2014 129 131 131 131
36 7/8/2014 131 135 133 135
37 7/13/2014 135 141 137 141
38 7/15/2014 141 145 143 145
39 7/16/2014 145 149 147 149
40 7/17/2014 149 163 151 163
41 7/24/2014 163 166 166 166
42 7/27/2014 166 169 169 169
43 7/28/2014 169 169 169 169
44 7/31/2014 169 181 172 181
45 8/3/2014 181 187 181 181
46 8/4/2014 181 187 181 184
47 8/5/2014 184 193 187 193
48 8/6/2014 193 212 196 212
49 8/7/2014 212 220 215 220
50 8/14/2014 220 218 218 218
51 8/18/2014 218 230 214 214
52 8/19/2014 214 212 208 212
53 8/20/2014 212 216 216 216
54 8/28/2014 216 212 212 212
55 8/31/2014 212 208 208 208
56 9/24/2014 204 200 190 190
57 10/9/2014 190 187 172 172
58 10/20/2014 172 169 160 160
59 10/21/2014 160 157 146 150
60 10/27/2014 150 147 145 147
61 10/28/2014 147 154 149 154
62 10/30/2014 154 152 151 151
63 11/2/2014 151 149 147 147
64 11/4/2014 147 145 143 143
65 11/5/2014 143 145 143 145
66 11/11/2014 145 147 141 147
67 11/12/2014 147 151 149 151
68 11/13/2014 151 158 150 155
69 11/16/2014 155 158 152 152
70 11/18/2014 152 149 149 149
71 11/20/2014 149 154 151 154
72 11/23/2014 154 151 146 146
73 11/25/2014 146 144 142 142
74 11/30/2014 142 144 144 144
75 12/2/2014 144 148 146 148
76 12/8/2014 148 149 147 149
77 12/9/2014 149 149 149 149
78 12/22/2014 149 151 151 151
79 12/24/2014 151 148 147 147
80 12/28/2014 147 146 146 146
81 12/29/2014 146 148 146 146
82 12/31/2014 146 148 147 148
83 1/1/2015 148 162 150 162
84 1/5/2015 162 164 157 157
85 1/6/2015 157 155 155 155
86 1/7/2015 155 164 157 164
87 1/8/2015 164 168 165 165
88 1/11/2015 165 162 162 162
89 1/13/2015 162 171 165 171
90 1/18/2015 171 177 174 177
91 1/19/2015 177 192 180 192
92 1/20/2015 192 211 195 211
93 1/22/2015 211 232 215 232
94 1/25/2015 232 255 236 255
95 1/26/2015 255 280 260 280
 96 1/27/2015 280 283 272 272
97 1/28/2015 272 277 265 277
98 2/1/2015 277 297 282 297
99 2/2/2015 297 326 302 315
100 2/3/2015 315 309 309 309
101 2/4/2015 309 327 303 327
102 2/5/2015 327 321 315 315
103 2/8/2015 315 309 309 309
104 2/9/2015 309 305 303 305
105 2/10/2015 305 299 299 299
106 2/11/2015 299 314 294 314
107 2/12/2015 314 314 296 300
108 2/15/2015 300 310 302 309
109 2/16/2015 309 314 304 310
110 2/18/2015 310 304 298 298
111 2/23/2015 298 294 294 294
112 2/25/2015 294 290 290 290
113 3/3/2015 292 288 288 288
114 3/10/2015 288 283 281 281
115 3/11/2015 281 285 285 285
116 3/12/2015 285 311 288 296
117 3/15/2015 296 291 286 286
118 3/16/2015 286 282 278 278
119 3/17/2015 278 283 278 283
120 3/18/2015 283 289 280 285
121 3/19/2015 285 280 278 278
122 3/22/2015 278 283 278 279
123 3/23/2015 279 284 284 284
124 3/24/2015 284 279 275 275
125 3/26/2015 275 270 260 265
126 3/29/2015 265 260 260 260
127 3/30/2015 260 260 260 260
128 4/2/2015 260 263 258 263
129 4/5/2015 263 258 258 258
130 4/6/2015 258 258 253 258
131 4/7/2015 258 263 263 263
132 4/8/2015 263 268 268 268
133 4/9/2015 268 278 273 273
134 4/12/2015 273 278 278 278
135 4/15/2015 278 283 278 278
136 4/16/2015 278 283 273 274
137 4/19/2015 274 275 274 275
138 4/23/2015 270 270 265 270
139 5/25/2015 270 265 243 243
140 5/26/2015 243 242 237 237
141 5/27/2015 237 233 233 233
142 5/28/2015 233 229 229 229
143 5/31/2015 229 245 233 245
144 6/1/2015 245 253 245 253
145 6/2/2015 253 255 248 255
146 6/3/2015 255 270 260 270
147 6/4/2015 270 270 265 270
148 6/7/2015 270 275 270 275
149 6/8/2015 275 275 270 275
150 6/9/2015 275 286 280 280
151 6/10/2015 280 278 275 278
152 6/15/2015 278 273 273 273
153 6/16/2015 273 271 268 270
154 6/17/2015 270 275 271 275
155 6/18/2015 271 275 270 275
156 6/21/2015 275 280 265 265
157 6/22/2015 270 275 270 272
158 6/24/2015 277 277 272 272
159 6/29/2015 277 293 277 291
160 6/30/2015 296 307 294 306
161 7/1/2015 300 300 295 295
162 7/6/2015 300 300 295 295
163 7/9/2015 300 306 299 300
164 7/12/2015 306 308 302 302
165 7/13/2015 307 307 302 302
166 7/14/2015 300 300 300 300
167 7/15/2015 306 306 306 306
168 7/16/2015 306 306 301 306
169 7/22/2015 307 312 303 312
170 7/23/2015 312 343 318 343
171 7/26/2015 343 362 349 362
172 7/27/2015 362 376 363 363
173 7/28/2015 363 356 343 343
174 7/29/2015 343 343 335 335
175 7/30/2015 335 345 335 336
176 8/2/2015 336 348 335 335
177 8/3/2015 335 341 329 330
178 8/4/2015 330 332 330 331
179 8/5/2015 332 340 337 339
180 8/11/2015 339 333 333 333
181 8/13/2015 339 338 338 338
182 8/16/2015 335 335 330 330
183 8/17/2015 324 324 324 324
184 8/18/2015 320 320 320 320
185 8/19/2015 320 320 320 320
186 8/20/2015 314 314 310 310
187 8/23/2015 310 310 310 310
188 8/26/2015 315 315 315 315
189 8/27/2015 317 325 317 319
190 8/31/2015 320 323 319 323
191 9/1/2015 323 323 314 322
192 9/2/2015 318 318 318 318
193 9/3/2015 322 325 320 324
194 9/6/2015 325 325 321 322
195 9/7/2015 325 328 325 327
196 9/8/2015 325 327 323 323
197 9/9/2015 327 333 326 330
198 9/10/2015 336 338 332 334
199 9/13/2015 340 356 340 356
200 9/14/2015 362 362 352 355
201 9/15/2015 362 365 356 365
202 9/16/2015 365 365 358 358
203 9/17/2015 356 356 351 351
204 9/22/2015 344 344 338 338
205 9/23/2015 340 344 340 344
206 9/24/2015 338 338 332 337
207 9/29/2015 332 332 330 330
208 10/1/2015 325 337 325 335
209 10/4/2015 329 335 323 335
210 10/5/2015 329 329 329 329
211 10/8/2015 325 330 324 324
212 10/11/2015 330 330 320 320
213 11/3/2015 320 320 320 320
214 11/9/2015 326 326 308 308
215 11/10/2015 302 302 302 302
216 11/19/2015 305 305 305 305
217 11/22/2015 300 300 300 300
218 11/24/2015 298 299 294 299
219 11/25/2015 295 295 291 291
220 12/1/2015 291 299 294 294
221 12/2/2015 289 289 275 275
222 12/3/2015 280 281 280 281
223 12/6/2015 283 285 281 281
224 12/8/2015 285 286 282 286
225 12/9/2015 287 296 287 296
226 12/10/2015 291 291 288 290
227 12/13/2015 290 292 290 290
228 12/15/2015 295 295 295 295
229 12/16/2015 300 315 300 312
230 12/17/2015 315 318 315 318
231 12/20/2015 318 312 312 312
232 12/29/2015 312 318 315 315
233 2/3/2016 315 346 321 346
234 2/4/2016 352 373 352 360
235 2/8/2016 360 367 360 360
236 2/11/2016 360 353 346 346
237 2/14/2016 340 340 340 340
238 2/16/2016 340 352 345 345
239 2/17/2016 345 339 339 339
240 2/18/2016 339 340 337 337
241 2/21/2016 331 331 325 331
242 2/22/2016 330 336 330 331
243 2/23/2016 331 337 331 331
244 2/24/2016 331 331 330 330
245 2/25/2016 336 336 336 336
246 2/28/2016 336 340 335 335
247 3/1/2016 331 331 330 331
248 3/2/2016 336 355 336 352
249 3/3/2016 345 345 345 345
250 3/6/2016 351 351 344 344
251 3/14/2016 345 345 345 345
252 3/15/2016 351 351 334 334
253 3/16/2016 340 340 340 340
254 3/21/2016 340 348 336 348
255 3/23/2016 350 375 350 367
256 3/24/2016 367 360 354 354
257 3/27/2016 354 355 341 341
258 3/28/2016 341 345 343 345
259 3/30/2016 345 342 337 342
260 3/31/2016 342 348 340 348
261 4/3/2016 348 348 348 348
262 4/4/2016 348 345 342 342
263 4/5/2016 338 338 338 338
264 4/6/2016 338 347 332 341
265 4/10/2016 341 336 336 336
266 4/11/2016 336 341 341 341
267 4/12/2016 341 347 340 340
268 4/14/2016 340 342 342 342
269 4/18/2016 342 336 336 336
270 4/19/2016 336 341 335 341
271 4/20/2016 341 345 341 341
272 4/25/2016 341 375 347 370
273 4/26/2016 370 371 357 358
274 4/27/2016 358 359 352 359
275 5/2/2016 359 366 366 366
276 5/3/2016 366 366 359 361
277 5/4/2016 361 360 350 350
278 5/5/2016 350 364 343 360
279 5/8/2016 360 358 353 358
280 5/9/2016 365 370 358 361
281 5/10/2016 368 375 360 363
282 5/11/2016 360 373 367 373
283 5/12/2016 373 392 372 392
284 5/15/2016 399 406 385 390
285 5/16/2016 390 397 385 392
286 5/17/2016 399 398 388 393
287 5/18/2016 393 400 395 395
288 5/19/2016 395 397 390 390
289 5/22/2016 390 392 378 385
290 5/23/2016 385 394 390 390
291 5/24/2016 390 395 388 395
292 5/25/2016 395 409 399 404
293 5/26/2016 404 428 400 428
294 5/29/2016 428 444 429 442
295 5/30/2016 442 445 436 436
296 5/31/2016 436 430 426 426
297 6/1/2016 426 435 430 432
298 6/2/2016 432 431 430 430
299 6/5/2016 430 434 420 420
300 6/6/2016 420 428 420 420
301 6/7/2016 415 423 415 423
302 6/8/2016 423 422 417 422
303 6/9/2016 430 431 426 431
304 6/12/2016 426 421 418 418
305 6/13/2016 418 445 426 440
306 6/14/2016 448 484 448 484
307 6/15/2016 493 522 493 506
308 6/16/2016 506 556 516 556
309 6/19/2016 556 611 567 597
310 6/20/2016 597 625 601 616
311 6/21/2016 616 616 598 600
312 6/22/2016 607 607 585 590
313 6/23/2016 590 600 570 580
314 6/26/2016 580 585 565 570
315 6/27/2016 570 560 545 550
316 6/28/2016 550 601 560 601
317 6/29/2016 501 550 511 529
318 6/30/2016 529 520 520 520
319 7/3/2016 520 515 500 500
320 7/4/2016 500 530 500 528
321 7/5/2016 528 535 530 532
322 7/6/2016 535 550 535 550
323 7/10/2016 550 561 560 561
324 7/11/2016 561 565 561 565
325 7/12/2016 565 580 555 560
326 7/13/2016 560 561 550 550
327 7/14/2016 550 555 550 555
328 7/17/2016 555 550 544 550
329 7/18/2016 550 576 560 576
330 7/19/2016 576 585 576 585
331 7/20/2016 590 590 590 590
332 7/21/2016 590 590 589 590
333 7/25/2016 590 600 586 599
334 7/26/2016 599 624 600 615
335 7/27/2016 615 603 580 589
336 7/28/2016 589 600 588 589
337 7/31/2016 589 600 590 594
338 8/1/2016 594 602 590 601
339 8/2/2016 601 600 589 589
340 8/3/2016 589 590 581 586
341 8/4/2016 586 576 576 576
342 8/7/2016 576 570 560 560
343 8/8/2016 560 551 550 550
344 8/10/2016 560 590 560 572
345 8/11/2016 575 575 564 565
346 8/16/2016 554 554 554 554
347 8/17/2016 554 554 554 554
348 8/22/2016 543 543 533 533
349 8/23/2016 523 523 523 523
350 8/24/2016 523 523 515 515
351 8/28/2016 525 545 525 545
352 8/29/2016 555 566 555 566
353 8/30/2016 568 568 568 568
354 8/31/2016 570 570 560 560
355 9/1/2016 550 550 550 550
356 9/4/2016 550 550 550 550
357 9/5/2016 550 555 550 555
358 9/7/2016 551 551 551 551
359 9/8/2016 550 560 545 560
360 9/11/2016 570 575 570 575
361 9/14/2016 575 575 575 575
362 9/18/2016 585 585 575 575
363 9/20/2016 564 575 564 566
364 9/21/2016 560 560 560 560
365 9/22/2016 555 560 555 558
366 9/27/2016 545 545 545 545
367 9/29/2016 540 540 540 540
368 10/2/2016 531 531 531 531
369 10/4/2016 525 535 525 535
370 10/16/2016 544 545 540 540
371 10/17/2016 530 535 530 533
372 10/20/2016 525 525 525 525
373 10/25/2016 525 525 525 525
374 10/26/2016 515 515 515 515
375 11/3/2016 525 525 525 525
376 11/8/2016 525 535 525 535
377 11/9/2016 535 535 535 535
378 11/13/2016 545 545 535 535
379 11/14/2016 535 545 535 545
380 11/15/2016 545 545 545 545
381 11/20/2016 540 540 530 530
382 11/22/2016 520 520 508 510
383 11/23/2016 502 502 473 473
384 11/24/2016 467 467 447 447
385 11/30/2016 455 455 455 455
386 12/1/2016 464 466 464 465
387 12/4/2016 456 456 455 456
388 12/5/2016 450 450 447 448
389 12/8/2016 440 440 440 440
390 12/11/2016 434 434 433 434
391 12/12/2016 425 425 425 425
392 12/14/2016 417 417 417 417
393 12/15/2016 410 410 409 409
394 12/18/2016 410 410 410 410
395 12/20/2016 418 418 418 418
396 12/22/2016 420 436 420 436
397 12/26/2016 363 356 355 355
398 12/27/2016 349 349 348 349
399 12/28/2016 348 348 336 336
 370
580
190
520
50
30
20
160
110
3,380
1,640
1,510
1,500
1,190
1,010
210
50
120
240
160
130
300
10
30
130
30
30
10
300
350
1,077
930
60
500
11
320
221
170
150
290
10
10
10
40
17,270
17,310
590
2,071
430
100
3,811
1,170
100
250
30
40
590
330
6,790
150
70
1,060
3,700
60
61
300
20
1,180
660
510
20
600
240
60
360
2,080
210
10
120
1,000
271
300
2,430
490
250
1,100
1,790
110
2,220
400
340
510
1,390
4,130
4,930
2,380
3,180
1,580
2,280
1,000
2,160
60
190
1,560
130
3,331
7,960
2,810
3,010
1,130
500
200
150
100
200
4,140
160
1,910
380
4,100
860
1,500
11
400
3,650
100
60
550
40
40
50
50
2,590
50
550
1,720
1,060
340
1,470
4,050
110
1,000
2,050
 1,800
1,100
2,610
131
3,730
1,511
3,890
920
250
2,650
300
340
2,820
4,540
610
11,520
2,590
331
1,610
1,601
1,150
340
1,000
410
220
5,490
3,801
6,100
3,011
3,371
2,541
6,570
7,560
3,370
920
4,510
70
11
381
110
1,000
70
1,800
10
450
2,950
3,600
5,870
 100
1,560
870
1,250
2,240
5,900
8,660
1,261
6,830
5,201
3,600
2,900
1,150
270
1,090
1,400
3,270
4,340
1,000
1,560
1,700
200
1,940
1,000
30
200
940
370
2,500
2,470
60
680
2,000
2,000
3,423
1,530
200
8,420
350
250
1,500
1,350
2,940
1,660
300
240
1,380
500
 900
1,700
800
300
700
50
1,000
2,510
2,260
200
1,000
130
1,730
750
1,400
1,230
850
6,380
700
4,533
1,390
200
1,740
1,800
1,700
300
200
1,110
460
50
500
1,200
3,100
3,260
1,650
50
720
1,580
1,000
80
4,170
5,200
1,100
9,340
1,180
3,270
2,410
4,911
 2,450
2,190
2,660
3,180
4,081
7,820
2,510
2,490
2,250
5,000
1,100
1,590
1,570
890
800
3,290
380
12,153
6,571
7,710
3,640
17,060
16,046
5,741
4,261
3,268
2,990
2,491
7,680
2,270
300
420
1,665
2,200
1,800
500
1,100
1,830
220
820
850
903
400
300
1,020
2,880
1,488
7,120
1,350
2,350
2,800
580
1,400
900
600
300
470
570
200
60
220
326
730
70
30
50
200
600
520
200
200
3,268
300
830
640
1,760
1,500
560
1,000
150
500
500
500
1,123
60
130
500
20
200
500
650
120
100
150
1,700
1,268
1,200
10
580
1,690
500
100
2,400
500
1,170
1,800
20
10
140
268
500
594