O H L C V

1/1/2014 137 135 133 133 1,040

1/6/2014 133 131 129 129 100
1/8/2014 129 127 125 125 380
1/9/2014 125 123 123 123 120
1/12/2014 123 123 123 123 150
1/13/2014 123 126 121 126 260
1/14/2014 126 128 126 126 460
1/16/2014 126 128 124 128 890
1/19/2014 128 126 126 126 40
1/20/2014 126 126 126 126 30
1/21/2014 126 138 126 138 1,840
1/22/2014 138 146 136 146 470
1/23/2014 146 153 148 153 190
1/26/2014 153 168 156 165 970
1/27/2014 165 168 162 166 290
1/28/2014 166 169 168 169 320
1/29/2014 169 171 168 171 810
2/2/2014 171 170 164 164 230
2/3/2014 164 167 164 165 320
2/4/2014 165 165 162 165 300
2/5/2014 165 165 162 162 260
2/9/2014 162 159 159 159 10
2/10/2014 159 162 162 162 150
2/12/2014 162 160 157 157 280
2/13/2014 157 160 154 157 390
2/16/2014 157 155 154 155 120
2/17/2014 155 152 152 152 60
2/18/2014 152 154 147 154 320
2/20/2014 154 159 157 159 140
2/23/2014 159 168 160 168 920
2/24/2014 168 177 168 175 320
2/25/2014 175 175 172 172 360
2/26/2014 172 170 167 167 400
3/3/2014 167 164 164 164 30
3/5/2014 164 166 163 163 250
3/6/2014 163 160 154 154 1,670
3/9/2014 154 152 152 152 10
3/10/2014 152 149 147 149 280
3/11/2014 149 147 145 145 260
3/12/2014 145 144 142 142 120
3/13/2014 142 144 140 144 400
3/17/2014 144 142 141 142 80
3/18/2014 142 140 140 140 40
3/19/2014 140 138 136 138 230
3/20/2014 138 136 136 136 100
3/23/2014 136 137 135 137 20
3/24/2014 137 137 135 137 70
3/25/2014 137 142 136 141 120
3/27/2014 141 140 140 140 70
3/31/2014 140 142 142 142 30
4/1/2014 142 145 142 145 130
4/3/2014 145 145 143 143 130
4/6/2014 143 143 141 143 240
4/10/2014 143 147 142 147 220
4/13/2014 147 156 149 156 130
4/15/2014 156 159 159 159 20
4/23/2014 159 156 144 148 390
4/27/2014 148 149 145 147 790
4/28/2014 147 151 145 151 330
4/29/2014 151 157 154 157 240
5/4/2014 157 160 160 160 140
5/5/2014 160 166 160 166 70
5/6/2014 166 182 169 182 350
5/7/2014 182 200 185 200 1,890
5/8/2014 200 212 198 210 590
5/11/2014 210 206 193 193 530
5/12/2014 193 208 191 208 2,890
5/13/2014 208 204 200 204 540
5/15/2014 204 201 200 201 100
5/18/2014 201 217 204 212 1,660
5/19/2014 212 216 204 216 440
5/20/2014 216 220 216 216 750
5/21/2014 216 212 204 204 170
5/22/2014 204 208 208 208 40
5/25/2014 208 216 210 213 530
5/26/2014 213 209 205 207 810
5/27/2014 207 211 203 203 810
5/28/2014 203 204 200 202 760
6/1/2014 202 206 200 202 270
6/2/2014 202 206 203 204 220
6/3/2014 204 203 200 202 180
6/4/2014 202 198 198 198 70
6/5/2014 198 198 195 198 320
6/8/2014 198 198 195 196 290
6/10/2014 196 195 193 195 620
6/11/2014 195 192 190 190 50
6/12/2014 190 193 187 193 200
6/15/2014 193 193 190 193 160
6/16/2014 193 201 193 201 970
6/17/2014 201 201 198 198 60
6/18/2014 198 199 195 198 230
6/19/2014 198 204 200 204 300
6/24/2014 204 206 200 202 590
6/25/2014 202 198 198 198 20
6/26/2014 198 199 197 197 160
6/29/2014 197 206 198 198 300
6/30/2014 198 200 192 197 340
7/1/2014 197 198 195 195 290
7/2/2014 195 198 192 198 300
7/3/2014 198 200 195 199 70
7/6/2014 199 209 200 209 150
7/7/2014 209 217 213 217 50
7/8/2014 217 231 215 231 760
7/9/2014 231 239 235 239 660
7/10/2014 239 235 235 235 60
7/13/2014 235 231 230 230 260
7/14/2014 230 234 226 234 250
7/15/2014 234 235 230 234 530
7/16/2014 234 242 236 236 710
7/17/2014 236 236 232 235 1,680
7/20/2014 235 258 238 258 290
7/21/2014 258 283 263 283 400
7/22/2014 283 305 288 305 960
7/23/2014 305 300 294 299 1,560
7/24/2014 299 295 294 295 600
7/28/2014 295 291 285 290 380
7/30/2014 290 285 270 270 120
7/31/2014 270 295 265 290 1,580
8/3/2014 290 285 282 283 500
8/4/2014 283 282 272 272 300
8/5/2014 272 280 272 277 710
8/6/2014 277 272 267 267 260
8/7/2014 267 262 257 260 231
8/12/2014 260 260 255 260 60
8/13/2014 260 261 255 261 600
8/14/2014 261 260 256 260 60
8/18/2014 260 255 245 247 1,650
 8/19/2014 247 260 250 257 230
8/20/2014 257 252 243 243 150
8/21/2014 243 239 239 239 80
8/24/2014 239 236 228 229 920
8/26/2014 229 233 229 230 160
8/27/2014 230 251 234 251 830
8/28/2014 251 261 251 256 130
8/31/2014 256 256 247 247 360
9/1/2014 247 247 243 243 120
9/3/2014 243 240 228 228 180
9/4/2014 228 224 220 224 120
9/9/2014 224 220 214 220 400
9/10/2014 220 224 220 220 370
9/14/2014 220 220 216 220 390
9/15/2014 220 229 216 229 430
9/16/2014 229 234 230 230 430
9/17/2014 230 233 228 233 120
9/18/2014 233 230 230 230 80
9/21/2014 230 226 222 222 20
9/22/2014 222 218 215 215 90
9/23/2014 215 220 211 220 230
9/24/2014 220 221 221 221 20
9/28/2014 221 230 225 230 270
9/29/2014 230 230 222 222 90
9/30/2014 222 226 226 226 40
10/9/2014 226 248 230 248 150
10/12/2014 248 245 237 237 570
10/13/2014 237 233 229 229 320
10/14/2014 229 227 227 227 60
10/15/2014 227 230 223 230 120
10/16/2014 230 234 230 234 150
10/19/2014 234 236 234 236 400
10/20/2014 236 232 230 230 210
10/21/2014 230 230 230 230 70
10/22/2014 230 232 230 232 100
10/26/2014 232 232 232 232 40
10/27/2014 232 232 230 232 90
10/28/2014 232 234 230 234 290
10/30/2014 234 240 233 240 169
11/2/2014 240 244 240 244 220
11/3/2014 244 249 240 245 320
11/4/2014 245 246 246 246 30
11/5/2014 246 250 245 250 309
 11/6/2014 250 250 250 250 100
11/9/2014 250 260 247 256 700
11/10/2014 256 256 248 248 110
11/11/2014 248 255 242 250 640
11/12/2014 250 245 244 245 170
11/13/2014 245 245 243 245 60
11/16/2014 245 249 242 249 340
11/17/2014 249 245 238 238 350
11/18/2014 238 239 235 239 230
11/19/2014 239 235 235 235 210
11/20/2014 235 234 234 234 20
11/23/2014 234 238 234 234 190
11/24/2014 234 235 231 232 180
11/25/2014 232 242 236 242 330
11/30/2014 242 250 238 246 290
12/1/2014 246 265 246 246 2,270
12/2/2014 246 242 233 235 130
12/3/2014 235 251 235 246 310
12/4/2014 246 255 246 246 420
12/7/2014 246 247 241 245 340
12/8/2014 245 256 248 256 220
12/9/2014 256 254 247 254 240
12/10/2014 254 259 249 249 400
12/11/2014 249 260 250 255 110
12/14/2014 255 260 251 260 190
12/15/2014 260 255 248 250 1,740
12/16/2014 250 255 250 255 270
12/17/2014 255 250 250 250 40
12/18/2014 250 248 245 248 40
12/21/2014 248 260 250 260 1,850
12/22/2014 260 275 262 270 1,870
12/23/2014 270 280 270 275 1,560
12/24/2014 275 275 267 273 780
12/28/2014 231 239 235 239 340
12/29/2014 239 235 235 235 20
1/8/2015 235 235 234 235 50
1/11/2015 235 240 236 240 70
1/12/2015 240 240 236 240 20
1/13/2015 240 244 244 244 210
1/14/2015 244 266 248 261 270
1/18/2015 261 278 258 278 330
1/19/2015 278 283 283 283 10
1/20/2015 283 278 278 278 50
1/22/2015 278 297 280 297 330
1/25/2015 297 302 292 302 550
1/26/2015 302 296 292 292 630
1/27/2015 292 287 282 287 80
1/28/2015 287 297 292 297 30
1/29/2015 297 292 292 292 70
2/1/2015 292 287 287 287 170
2/4/2015 287 303 290 303 1,770
2/5/2015 303 297 295 295 150
2/8/2015 295 290 288 290 90
2/9/2015 290 295 295 295 30
2/10/2015 295 306 290 306 650
2/11/2015 306 314 308 314 140
2/12/2015 314 345 320 339 5,930
2/15/2015 335 335 330 330 630
2/16/2015 330 342 328 332 4,620
2/18/2015 332 336 330 336 520
2/22/2015 336 335 334 335 400
2/23/2015 335 335 329 329 50
2/24/2015 329 330 319 319 360
2/25/2015 319 316 314 315 1,340
3/1/2015 314 308 308 308 100
3/2/2015 308 306 300 300 150
3/3/2015 300 300 300 300 100
3/4/2015 300 306 306 306 20
3/9/2015 306 321 306 321 370
3/10/2015 321 327 321 327 120
3/11/2015 327 349 333 345 250
3/12/2015 345 345 345 345 200
3/15/2015 345 339 335 335 540
3/16/2015 335 345 334 345 930
3/17/2015 345 348 339 339 190
3/18/2015 339 345 339 339 120
3/19/2015 339 348 333 348 410
3/22/2015 348 353 345 345 870
3/23/2015 345 342 341 342 420
3/29/2015 342 341 334 334 630
3/31/2015 334 340 339 339 890
4/2/2015 339 333 327 327 140
4/5/2015 327 321 315 316 360
4/6/2015 316 313 313 313 40
4/7/2015 313 310 301 307 390
4/8/2015 307 319 313 318 370
 4/9/2015 318 330 318 330 180
4/12/2015 330 336 336 336 50
4/13/2015 336 330 317 321 1,454
4/15/2015 321 315 309 315 1,402
4/16/2015 315 333 309 320 2,014
4/19/2015 320 320 308 310 1,152
4/20/2015 310 316 304 315 792
4/21/2015 315 320 315 320 73
4/22/2015 320 315 304 310 542
4/23/2015 310 314 308 308 413
6/4/2015 308 302 291 291 1,247
6/7/2015 291 308 293 303 1,899
6/8/2015 303 333 309 327 794
6/9/2015 327 351 333 333 1,449
6/11/2015 333 327 315 315 320
6/14/2015 315 309 303 304 1,226
6/15/2015 304 305 302 305 81
6/16/2015 305 312 311 311 33
6/17/2015 311 312 308 312 370
6/18/2015 312 310 302 308 775
6/21/2015 308 308 305 305 175
6/22/2015 305 305 305 305 59
6/23/2015 300 312 300 312 1,468
6/24/2015 306 311 305 311 114
6/25/2015 309 309 309 309 120
6/28/2015 306 306 306 306 44
6/29/2015 312 312 308 310 636
6/30/2015 306 306 306 306 59
7/1/2015 312 318 312 317 146
7/2/2015 311 311 311 311 118
7/5/2015 317 323 317 323 46
7/6/2015 317 317 307 308 138
7/7/2015 308 318 305 315 1,746
7/8/2015 312 313 312 313 40
7/9/2015 319 319 313 313 726
7/12/2015 311 315 310 315 863
7/13/2015 315 317 311 317 574
7/14/2015 319 319 319 319 56
7/15/2015 325 325 319 319 204
7/16/2015 319 325 319 325 269
7/22/2015 330 335 330 335 783
7/23/2015 335 365 341 365 3,793
7/26/2015 365 393 372 393 40
7/27/2015 393 408 400 400 657
7/28/2015 400 393 366 393 1,160
7/29/2015 393 390 373 373 386
7/30/2015 373 370 354 370 1,751
8/2/2015 370 363 363 363 113
8/3/2015 363 368 349 368 892
8/4/2015 368 377 363 365 1,225
8/5/2015 365 370 345 370 199
8/6/2015 370 370 349 365 1,673
8/9/2015 365 380 350 364 1,452
8/10/2015 364 365 351 362 1,155
8/11/2015 362 355 348 350 1,928
8/12/2015 344 355 343 348 3,432
8/13/2015 342 353 331 353 5,383
8/16/2015 350 350 339 339 33
1/31/2016 345 372 345 372 50
2/1/2016 372 409 379 409 917
2/2/2016 417 449 417 449 2,275
2/3/2016 449 493 457 471 5,975
2/4/2016 480 507 471 480 3,557
2/7/2016 480 488 472 473 1,367
2/8/2016 473 468 455 455 1,700
2/11/2016 455 475 446 475 934
2/14/2016 474 475 459 470 896
2/15/2016 478 479 478 479 130
2/16/2016 479 470 470 470 341
2/17/2016 470 475 471 472 570
2/18/2016 472 480 471 473 869
2/21/2016 482 500 482 498 2,280
2/22/2016 490 491 490 490 902
2/24/2016 499 499 490 490 20
2/25/2016 485 490 485 485 610
2/28/2016 485 485 468 476 350
2/29/2016 476 480 467 467 732
3/1/2016 460 461 460 461 1,046
3/2/2016 454 465 453 465 3,383
3/3/2016 474 483 474 475 290
3/6/2016 475 480 475 480 912
3/10/2016 488 488 461 461 1,105
3/13/2016 470 507 470 502 6,671
3/14/2016 512 510 481 482 3,250
3/15/2016 491 510 485 485 1,176
3/16/2016 494 494 485 487 1,894
3/17/2016 496 500 482 485 6,647
3/20/2016 476 510 466 500 8,287
3/21/2016 510 548 500 540 10,175
3/23/2016 550 594 550 594 10,056
3/24/2016 594 629 593 593 2,097
3/27/2016 593 583 549 549 1,151
3/28/2016 549 540 540 540 200
3/29/2016 540 550 520 520 1,369
3/30/2016 520 540 530 530 30
3/31/2016 530 550 520 545 1,431
4/3/2016 545 535 525 525 1,168
4/4/2016 525 540 515 540 566
4/5/2016 530 540 529 535 1,373
4/6/2016 535 544 530 530 167
4/10/2016 530 525 515 525 61
4/11/2016 525 550 522 550 631
4/14/2016 550 545 539 545 176
4/19/2016 545 561 535 550 1,355
4/20/2016 550 539 525 530 649
4/21/2016 530 545 530 545 286
4/24/2016 545 550 530 530 866
4/25/2016 530 544 534 534 1,069
4/26/2016 534 540 527 527 1,227
4/27/2016 527 550 517 550 793
4/28/2016 550 539 539 539 110
5/2/2016 539 552 536 552 2,286
5/3/2016 552 552 541 541 1,585
5/4/2016 541 534 521 531 243
5/5/2016 531 540 530 540 793
5/8/2016 540 540 530 530 723
5/9/2016 525 540 525 530 409
5/10/2016 528 528 528 528 11
5/11/2016 528 540 506 526 1,782
5/12/2016 526 546 516 546 1,486
5/15/2016 536 548 528 548 639
5/16/2016 548 545 545 545 450
5/17/2016 550 560 549 559 4,310
5/18/2016 559 560 552 552 511
5/19/2016 552 573 560 562 3,850
5/22/2016 562 560 542 542 1,155
5/23/2016 542 555 543 554 2,264
5/24/2016 554 560 550 551 3,034
5/25/2016 551 570 543 570 2,991
5/26/2016 570 560 559 559 310
5/29/2016 559 579 551 551 576
5/30/2016 551 565 529 533 4,965
5/31/2016 533 550 536 540 4,243
6/1/2016 540 561 550 561 53
6/2/2016 561 583 550 552 5,397
6/5/2016 552 550 525 538 392
6/6/2016 538 545 530 545 2,093
6/7/2016 552 552 541 550 2,187
6/8/2016 550 561 540 540 5,100
6/9/2016 540 550 540 541 855
6/12/2016 541 555 536 545 518
6/13/2016 545 560 541 541 2,070
6/14/2016 551 555 545 555 4,618
6/15/2016 560 610 559 605 11,665
6/16/2016 605 645 615 615 8,464
6/19/2016 615 611 580 581 4,975
6/20/2016 581 601 590 595 3,034
6/21/2016 595 600 587 587 731
6/22/2016 598 645 598 640 4,335
6/23/2016 640 651 610 620 2,957
6/26/2016 620 682 627 682 24,417
6/27/2016 682 690 667 667 4,987
6/28/2016 667 705 680 700 12,189
6/29/2016 700 730 695 700 9,714
6/30/2016 700 705 686 705 11,946
7/3/2016 705 758 719 749 40,924
7/4/2016 749 766 730 740 43,066
7/5/2016 421 463 426 463 5,411
7/6/2016 463 500 465 487 5,929
7/10/2016 487 495 478 485 5,386
7/11/2016 485 494 453 460 1,078
7/12/2016 460 467 446 446 1,455
7/13/2016 446 460 438 460 1,037
7/14/2016 460 460 457 460 1,153
7/17/2016 460 481 451 473 1,961
7/18/2016 473 480 465 469 1,420
7/19/2016 478 480 460 460 1,253
7/20/2016 469 478 451 451 1,840
7/21/2016 451 479 450 479 2,190
7/25/2016 479 488 479 485 4,823
7/26/2016 485 505 489 503 6,858
7/27/2016 503 514 503 506 3,131
 7/28/2016 506 515 495 495 1,279
7/31/2016 495 504 490 499 1,375
8/1/2016 499 490 472 485 939
8/2/2016 485 485 476 485 182
8/4/2016 485 485 465 465 1,538
8/7/2016 465 499 474 483 1,340
8/8/2016 483 475 456 456 576
8/10/2016 455 475 455 471 1,431
8/11/2016 462 469 457 460 1,048
8/14/2016 452 455 451 455 2,159
8/15/2016 444 444 436 441 558
8/16/2016 445 460 445 460 201
8/17/2016 465 465 456 456 375
8/21/2016 455 460 455 460 230
8/30/2016 451 451 451 451 250
8/31/2016 442 450 433 440 3,429
9/1/2016 439 464 439 464 1,094
9/4/2016 456 490 456 485 3,257
9/5/2016 495 495 480 480 768
9/6/2016 489 507 476 480 3,653
9/7/2016 480 489 471 472 514
9/8/2016 471 480 471 480 2,626
9/11/2016 472 480 472 476 740
9/12/2016 468 480 465 480 2,056
9/14/2016 471 472 462 462 1,500
9/18/2016 465 475 453 475 3,762
9/20/2016 466 466 450 451 1,170
9/21/2016 443 460 443 460 1,466
9/22/2016 460 460 442 450 429
9/26/2016 445 447 440 447 680
9/27/2016 440 440 440 440 250
9/29/2016 445 445 435 445 725
10/2/2016 438 438 437 437 850
10/3/2016 430 430 422 430 1,189
10/4/2016 438 446 438 446 240
10/5/2016 454 454 445 445 220
10/6/2016 450 450 445 445 630
10/17/2016 445 445 445 445 400
10/18/2016 445 445 445 445 250
10/19/2016 437 437 437 437 22
10/23/2016 432 444 432 442 1,319
10/26/2016 450 450 450 450 20
10/27/2016 458 458 458 458 150
 11/8/2016 449 449 441 441 111
11/10/2016 433 433 425 425 291
11/13/2016 417 417 402 410 300
11/14/2016 414 414 410 410 609
11/15/2016 418 418 410 411 556
11/16/2016 403 403 392 392 811
11/17/2016 385 385 385 385 150
11/20/2016 378 380 370 375 381
11/21/2016 378 396 363 396 1,343
11/24/2016 403 403 381 381 412
11/27/2016 374 374 374 374 50
11/29/2016 370 370 363 363 431
11/30/2016 370 391 370 391 553
12/1/2016 396 396 389 389 123
12/4/2016 390 390 383 383 200
12/5/2016 390 390 370 370 581
12/6/2016 363 363 363 363 50
12/7/2016 365 363 360 360 161
12/8/2016 353 359 353 359 293
12/12/2016 352 352 345 345 200
12/14/2016 339 339 339 339 200
12/15/2016 335 335 335 335 23
12/18/2016 341 367 341 367 110
12/19/2016 374 394 374 375 2,729
12/20/2016 375 399 375 384 1,991
12/21/2016 384800 386 377 379 1,613 1
12/22/2016 384 384 377 377 450
8
12/26/2016 380700 380 372 379 750
12/27/2016 380 380 368 368 1,083 6
600
1/1/2017 321 321 320 320 571 4
1/2/2017 320 320 314 320 612
500 2
1/3/2017 314 314 302 302 1,093
1/4/2017 296400 305 282 300 3,745 0
1/5/2017 300 300 291 291 620
-
1/8/2017 290300 290 283 283 1,668
1/9/2017 283 293 283 293 255 -
1/10/2017 291200 300 291 295 794 -
1/11/2017 300 311 300 305 342
1/12/2017 100
311 311 305 305 250 -
1/15/2017 300 300 300 300 500
1/16/2017 294 294 294 294 17
50000
1/17/2017 292 292 287 287 600
1/18/2017 28445000 295 284 290 782
40000
35000
30000
 50000
45000
1/19/2017 290
40000 290 290 290 100
1/22/2017 295
35000
300 295 296 751
1/23/2017 300 300 292 292 545
30000
25000
20000
15000
10000
5000
0
 Ulcer Index
roc11 roc14 11+14 wma10 of 14 roc 20 day Hig
coppock curve 133
129
125
123
123
126
126
128
126
126
3.76 138
13.18 146
22.40 153
34.15 24.06 58.21 165
34.96 28.68 63.64 166
34.13 35.20 69.33 169
35.71 39.02 74.74 171
28.13 33.33 61.46 164
30.95 30.95 61.90 165
30.95 30.95 61.90 165 171
17.39 26.56 43.95 162 171
8.90 26.19 35.09 159 171
5.88 28.57 34.45 29.93 35.81 162 171
-4.85 13.77 8.92 26.91 22.07 157 171
-5.42 7.53 2.11 22.95 17.53 157 171
-8.28 1.31 -6.98 18.24 9.96 155 171
-11.11 -7.88 -18.99 12.48 1.37 152 171
-6.10 -7.23 -13.33 7.69 1.59 154 171
-3.64 -5.92 -9.55 3.87 0.23 159 171
1.82 -1.75 0.06 1.48 3.30 168 171
8.02 6.71 14.73 1.23 9.25 175 177
8.18 4.24 12.42 0.88 9.06 172 177
3.09 1.21 4.30 0.39 3.47 167 177
4.46 1.23 5.69 0.39 4.85 164 177
3.82 2.52 6.34 0.86 4.68 163 177
-0.65 -4.94 -5.58 0.06 -0.58 154 177
0.00 -3.18 -3.18 -0.30 -0.30 152 177
-3.25 -5.10 -8.34 -1.10 -4.34 149 177
-8.81 -6.45 -15.26 -2.18 -10.99 145 177
-15.48 -6.58 -22.06 -3.28 -18.75 142 177
-17.71 -6.49 -24.21 -4.27 -21.98 144 177
-17.44 -10.69 -28.13 -5.78 -23.23 142 177
-16.17 -16.67 -32.83 -8.12 -24.28 140 177
-15.85 -21.14 -37.00 -10.94 -26.79 138 177
-16.56 -20.93 -37.49 -13.31 -29.87 136 177
-11.04 -17.96 -29.00 -14.72 -25.76 137 177
-9.87 -16.46 -26.33 -15.62 -25.49 137 177
-5.37 -13.50 -18.87 -15.73 -21.10 141 177
-3.45 -9.09 -12.54 -14.90 -18.35 140 177
0.00 -6.58 -6.58 -13.56 -13.56 142 177
0.69 -2.68 -1.99 -11.51 -10.82 145 175
0.70 -1.38 -0.68 -9.29 -8.59 143 170
2.14 0.70 2.85 -6.87 -4.72 143 166
6.52 2.08 8.61 -4.51 2.02 147 166
14.71 9.86 24.57 -1.15 13.55 156 160
16.06 13.57 29.63 2.31 18.37 159 159
8.03 7.25 15.28 4.06 12.09 148 159
4.26 8.09 12.34 5.53 9.78 147 159
7.86 10.22 18.08 6.99 14.84 151 159
10.56 14.60 25.16 8.89 19.46 157 159
10.34 13.48 23.82 10.21 20.55 160 160
16.08 18.57 34.66 12.16 28.24 166 166
27.27 28.17 55.44 15.49 42.77 182 182
36.05 37.93 73.99 20.10 56.15 200 200
34.62 46.85 81.47 25.68 60.29 210 212
21.38 34.97 56.35 28.42 49.81 193 212
40.54 41.50 82.04 31.97 72.51 208 212
38.78 30.77 69.54 32.93 71.71 204 212
33.11 26.42 59.53 32.70 65.81 201 212
35.03 43.24 78.28 35.23 70.26 212 217
35.00 46.94 81.94 37.91 72.91 216 217
30.12 43.05 73.17 39.28 69.40 216 220
12.09 29.94 42.02 37.82 49.90 204 220
4.00 30.00 34.00 36.33 40.33 208 220
1.43 28.31 29.74 34.69 36.11 213 220
7.25 13.74 20.99 30.73 37.98 207 220
-2.40 1.50 -0.90 24.93 22.52 203 220
-0.98 -3.81 -4.79 18.89 17.91 202 220
0.50 4.66 5.16 15.03 15.52 202 220
-3.77 -1.92 -5.70 10.36 6.58 204 220
-6.48 -0.98 -7.46 6.68 0.20 202 220
-8.33 -1.49 -9.83 3.78 -4.55 198 220
-2.94 -6.60 -9.54 0.76 -2.18 198 220
-5.77 -9.26 -15.03 -2.07 -7.84 196 220
 -8.45 -9.72 -18.17 -4.28 -12.73 195 220
-8.21 -6.86 -15.08 -5.27 -13.49 190 220
-4.93 -7.21 -12.14 -5.96 -10.88 193 220
-4.46 -9.39 -13.85 -6.88 -11.34 193 220
-0.50 -2.90 -3.39 -6.52 -7.02 201 220
-2.94 -2.46 -5.40 -5.94 -8.89 198 220
-1.98 -1.98 -3.96 -5.27 -7.25 198 220
3.03 0.99 4.02 -4.04 -1.01 204 216
2.02 -0.98 1.04 -3.21 -1.19 202 216
1.02 -1.98 -0.96 -2.66 -1.64 198 216
1.03 -0.51 0.52 -1.98 -0.96 197 211
4.21 0.00 4.21 -1.38 2.83 198 211
2.07 0.51 2.58 -0.80 1.27 197 206
1.04 0.00 1.04 -0.46 0.57 195 206
-1.49 4.21 2.72 0.47 -1.02 198 206
0.51 3.11 3.61 1.08 1.58 199 206
5.56 8.29 13.85 2.52 8.08 209 209
6.37 7.96 14.33 3.72 10.09 217 217
14.36 16.67 31.02 6.38 20.73 231 231
20.71 20.71 41.41 9.45 30.15 239 239
19.29 15.20 34.49 11.10 30.39 235 239
16.16 13.86 30.02 12.23 28.39 230 239
18.78 18.18 36.96 13.89 32.67 234 239
20.00 18.78 38.78 15.34 35.34 234 239
19.19 19.19 38.38 16.52 35.71 236 242
18.09 19.29 37.38 17.44 35.53 235 242
23.44 32.31 55.75 20.44 43.89 258 258
30.41 42.93 73.34 24.94 55.35 283 283
32.03 53.27 85.30 30.67 62.71 305 305
25.10 43.06 68.17 33.89 58.99 299 305
25.53 35.94 61.48 35.40 60.94 295 305
26.09 25.54 51.63 34.65 60.74 290 305
15.38 12.97 28.36 31.40 46.79 270 305
23.93 23.40 47.34 30.14 54.07 290 305
19.92 23.04 42.96 28.73 48.65 283 305
15.74 16.24 31.98 26.02 41.76 272 305
7.36 18.38 25.74 23.75 31.11 277 305
-5.65 13.14 7.48 20.78 15.12 267 305
-14.75 10.64 -4.12 17.89 3.14 260 305
-13.04 0.78 -12.27 13.99 0.95 260 305
-11.53 -7.77 -19.30 9.30 -2.22 261 305
-10.34 -14.75 -25.10 4.14 -6.20 260 305
-8.52 -17.39 -25.91 -0.77 -9.29 247 305
-11.38 -12.88 -24.26 -4.30 -15.68 257 305
-14.13 -16.21 -30.34 -7.79 -21.92 243 305
-12.13 -11.48 -23.61 -9.69 -21.83 239 305
-17.33 -21.03 -38.36 -12.84 -30.16 229 305
-13.86 -18.73 -32.59 -14.84 -28.70 230 305
-3.46 -7.72 -11.18 -14.27 -17.73 251 300
-1.54 -7.58 -9.12 -13.33 -14.87 256 295
-5.36 -7.49 -12.85 -12.23 -17.59 247 295
-6.54 -6.54 -13.08 -10.96 -17.50 243 295
-7.69 -12.31 -20.00 -10.89 -18.58 228 295
-12.84 -14.18 -27.02 -11.25 -24.09 224 285
-9.47 -15.38 -24.85 -11.80 -21.27 220 282
-7.95 -10.93 -18.88 -11.56 -19.51 220 280
-3.93 -14.40 -18.33 -11.96 -15.90 220 272
-0.43 -5.76 -6.20 -10.92 -11.35 229 262
-8.37 -3.77 -12.13 -9.74 -18.11 230 261
-8.98 1.75 -7.24 -7.64 -16.62 233 261
-6.88 0.00 -6.88 -6.02 -12.90 230 261
-8.64 -11.55 -20.20 -6.64 -15.28 222 261
-5.70 -16.02 -21.72 -7.98 -13.68 215 261
-1.79 -10.93 -12.72 -8.32 -10.11 220 261
0.45 -9.05 -8.60 -8.39 -7.93 221 261
4.55 0.88 5.42 -6.76 -2.21 230 261
0.91 -0.89 0.02 -5.67 -4.76 222 261
-1.31 2.73 1.42 -4.17 -5.48 226 261
7.83 12.73 20.55 -1.00 6.82 248 261
1.72 7.73 9.44 0.95 2.67 237 256
-0.43 0.00 -0.43 1.40 0.96 229 248
2.25 -1.30 0.95 1.60 3.86 227 248
6.98 -1.29 5.69 1.63 8.60 230 248
6.36 1.74 8.10 1.93 8.30 234 248
6.79 6.31 13.09 2.84 9.63 236 248
0.00 6.98 6.98 3.59 3.59 230 248
3.60 4.55 8.15 3.78 7.39 230 248
2.65 4.98 7.63 3.96 6.61 232 248
-6.45 0.87 -5.58 3.34 -3.11 232 248
-2.11 4.50 2.39 3.61 1.50 232 248
2.18 3.54 5.72 3.75 5.94 234 248
5.73 -3.23 2.50 2.61 8.33 240 248
6.09 2.95 9.04 2.62 8.70 244 248
4.70 6.99 11.69 3.28 7.98 245 249
4.24 8.37 12.61 4.11 8.34 246 249
8.70 8.70 17.39 4.95 13.65 250 250
 8.70 6.84 15.53 5.43 14.12 250 250
10.34 8.47 18.82 6.16 16.50 256 260
6.90 7.83 14.72 6.71 13.61 248 260
7.76 8.70 16.45 7.29 15.05 250 260
4.70 5.60 10.30 7.23 11.93 245 260
2.08 5.60 7.69 7.14 9.22 245 260
2.05 7.33 9.38 7.20 9.25 249 260
-2.86 1.71 -1.15 6.16 3.30 238 260
-2.85 -0.42 -3.26 4.82 1.98 239 260
-6.00 -3.69 -9.69 3.05 -2.95 235 260
-6.40 -4.49 -10.89 1.37 -5.03 234 260
-8.59 -4.88 -13.47 -0.19 -8.78 234 260
-6.45 -7.20 -13.65 -1.92 -8.37 232 260
-3.20 -3.20 -6.40 -2.65 -5.85 242 260
0.41 -3.91 -3.50 -3.30 -2.89 246 260
0.41 -0.81 -0.40 -3.20 -2.80 246 265
-5.62 -6.00 -11.62 -3.94 -9.56 235 265
3.36 0.41 3.77 -3.27 0.09 246 265
2.93 0.41 3.34 -2.57 0.36 246 265
4.26 -1.61 2.65 -2.26 2.00 245 265
9.40 7.56 16.96 -0.31 9.09 256 265
8.55 6.28 14.82 1.18 9.72 254 265
7.33 5.96 13.29 2.41 9.73 249 265
5.37 8.97 14.35 3.95 9.32 255 265
5.69 11.11 16.80 5.65 11.34 260 265
1.63 7.76 9.38 6.48 8.10 250 265
8.51 5.37 13.88 6.71 15.22 255 265
1.63 1.63 3.25 6.06 7.68 250 265
0.81 0.81 1.63 5.23 6.05 248 265
6.12 10.64 16.76 6.19 12.31 260 265
5.47 9.76 15.22 6.76 12.23 270 275
8.27 11.79 20.06 7.66 15.93 275 280
9.64 11.43 21.07 8.40 18.04 273 280
-6.27 -6.64 -12.92 5.75 -0.53 239 280
-9.62 -7.48 -17.10 3.23 -6.38 235 280
-6.00 -5.62 -11.62 1.39 -4.61 235 280
-5.88 -5.88 -11.76 -0.26 -6.14 240 280
-4.00 -7.69 -11.69 -2.03 -6.03 240 280
-1.61 -2.40 -4.01 -2.66 -4.28 244 280
0.38 2.35 2.74 -2.38 -1.99 261 280
2.96 11.20 14.16 -0.34 2.63 278 280
2.91 14.11 17.02 2.21 5.12 283 283
1.83 6.92 8.75 3.41 5.24 278 283
 24.27 10.00 34.27 5.25 29.51 297 297
28.51 9.82 38.33 6.75 35.26 302 302
24.26 6.96 31.22 7.42 31.67 292 302
19.58 20.08 39.67 10.25 29.83 287 302
23.75 26.38 50.13 13.74 37.49 297 302
19.67 24.26 43.93 16.24 35.91 292 302
9.96 19.58 29.55 17.40 27.36 287 302
8.99 26.25 35.24 19.45 28.45 303 303
4.24 20.90 25.14 20.27 24.51 295 303
4.32 11.11 15.43 19.17 23.49 290 303
-0.67 6.12 5.44 17.10 16.42 295 303
1.32 8.13 9.45 15.46 16.78 306 306
7.53 12.95 20.48 14.73 22.26 314 314
18.12 14.14 32.26 14.10 32.22 339 345
11.11 9.27 20.38 12.70 23.81 330 345
13.70 13.70 27.40 12.41 26.11 332 345
17.07 17.07 34.15 12.93 30.01 336 345
10.56 12.79 23.36 12.72 23.28 335 345
11.53 12.67 24.20 12.73 24.26 329 345
10.00 11.15 21.15 12.61 22.61 319 345
6.78 3.96 10.74 11.19 17.97 315 345
0.65 4.41 5.06 9.88 10.54 308 345
-4.46 3.45 -1.01 8.47 4.01 300 345
-11.50 1.69 -9.81 6.91 -4.59 300 345
-7.27 0.00 -7.27 5.27 -2.00 306 345
-3.31 2.23 -1.08 4.21 0.90 321 345
-2.68 -3.54 -6.22 2.30 -0.38 327 345
2.99 4.55 7.53 2.24 5.23 345 349
4.86 3.92 8.78 2.22 7.08 345 349
5.02 -0.30 4.72 1.58 6.60 335 349
9.52 2.99 12.51 1.76 11.28 345 349
10.06 3.04 13.10 1.96 12.02 339 349
13.00 6.27 19.27 2.77 15.77 339 349
16.00 10.48 26.48 4.29 20.29 348 349
12.75 12.01 24.76 5.94 18.69 345 353
6.54 14.00 20.54 7.73 14.27 342 353
2.14 11.33 13.47 8.82 10.96 334 353
-1.74 10.78 9.05 9.54 7.80 339 353
-5.22 1.87 -3.35 8.52 3.31 327 353
-5.67 -3.36 -9.04 6.59 0.92 316 353
-9.28 -9.28 -18.55 3.64 -5.63 313 353
-9.44 -11.01 -20.45 0.60 -8.84 307 353
-6.19 -5.07 -11.27 -1.10 -7.30 318 353
 -5.17 -4.35 -9.52 -2.47 -7.64 330 353
-2.61 -0.88 -3.49 -2.94 -5.55 336 353
-6.14 -5.31 -11.45 -3.98 -10.12 321 353
-5.69 -9.48 -15.17 -5.42 -11.11 315 353
-5.60 -7.25 -12.85 -6.09 -11.69 320 353
-5.20 -9.36 -14.56 -6.80 -12.00 310 353
-0.32 -5.69 -6.01 -6.65 -6.96 315 353
2.24 -5.60 -3.37 -6.44 -4.20 320 353
0.98 -5.20 -4.22 -6.22 -5.24 310 353
-3.14 -2.53 -5.68 -5.62 -8.76 308 353
-11.82 -7.03 -18.85 -5.89 -17.70 291 353
-9.82 -1.30 -11.12 -5.06 -14.88 303 342
1.87 2.83 4.70 -3.48 -1.61 327 341
5.71 0.91 6.62 -2.39 3.32 333 351
-1.56 -6.25 -7.81 -2.80 -4.36 315 351
-1.94 -5.30 -7.23 -3.05 -4.98 304 351
-3.17 -3.17 -6.35 -2.99 -6.16 305 351
-2.81 -2.81 -5.63 -2.90 -5.72 311 351
0.65 0.65 1.29 -2.24 -1.60 312 351
0.00 -2.22 -2.22 -2.21 -2.21 308 351
4.81 -4.69 0.12 -2.63 2.18 305 351
0.66 -1.61 -0.95 -2.54 -1.88 305 351
-4.59 1.30 -3.29 -1.91 -6.50 312 351
-6.61 6.87 0.27 -0.24 -6.84 311 351
-1.90 1.98 0.08 0.44 -1.47 309 351
0.66 -6.42 -5.76 -0.57 0.09 306 351
1.64 -6.91 -5.27 -1.64 0.00 310 351
-1.61 -2.86 -4.46 -1.91 -3.51 306 351
1.60 4.28 5.88 -0.88 0.73 317 351
0.97 1.97 2.94 -0.33 0.64 311 351
5.90 3.86 9.76 0.48 6.38 323 351
0.98 -1.28 -0.30 0.20 1.19 308 351
0.96 2.27 3.23 0.57 1.53 315 351
0.64 2.62 3.27 0.97 1.62 313 327
1.29 2.62 3.92 1.46 2.76 313 323
2.94 0.96 3.90 1.63 4.57 315 323
2.26 1.93 4.19 1.85 4.10 317 323
4.25 3.24 7.48 2.14 6.39 319 323
0.63 4.25 4.88 2.50 3.13 319 325
4.50 4.84 9.34 2.97 7.47 325 325
3.72 9.48 13.19 4.24 7.95 335 335
18.51 15.14 33.65 6.43 24.93 365 365
24.76 26.37 51.13 10.36 35.12 393 393
 27.80 23.84 51.63 13.39 41.19 400 408
25.56 27.60 53.16 16.73 42.29 393 408
18.41 18.41 36.83 17.94 36.35 373 408
16.72 18.21 34.93 18.79 35.51 370 408
13.79 15.97 29.77 18.94 32.74 363 408
15.36 16.83 32.19 19.02 34.38 368 408
12.31 15.14 27.45 18.56 30.87 365 408
10.45 15.99 26.44 18.07 28.51 370 408
0.00 14.42 14.42 17.17 17.17 365 408
-7.38 12.00 4.62 15.85 8.47 364 408
-9.50 8.06 -1.44 14.07 4.57 362 408
-10.94 -4.11 -15.05 10.37 -0.58 350 408
-6.70 -11.45 -18.15 5.90 -0.80 348 408
-4.59 -11.75 -16.34 1.93 -2.67 353 408
-6.61 -13.74 -20.35 -1.86 -8.47 339 408
1.09 -0.27 0.82 -2.66 -1.58 372 408
12.05 10.54 22.60 -1.19 10.87 409 409
21.35 23.69 45.04 2.76 24.11 449 449
29.04 27.99 57.03 7.35 36.39 471 493
31.87 31.51 63.37 12.34 44.20 480 507
30.66 27.84 58.50 16.30 46.96 473 507
30.00 24.66 54.66 19.32 49.32 455 507
36.49 30.49 66.99 22.88 59.38 475 507
33.14 29.83 62.98 25.56 58.71 470 507
41.30 36.86 78.16 28.76 70.06 479 507
26.34 35.06 61.40 30.72 57.06 470 507
15.40 33.71 49.11 31.78 47.19 472 507
5.35 39.53 44.87 33.49 38.83 473 507
5.73 33.87 39.60 33.87 39.61 498 507
2.08 19.80 21.89 31.59 33.68 490 507
3.59 9.13 12.73 27.59 31.18 490 507
6.59 2.97 9.57 22.80 29.40 485 507
0.21 -0.83 -0.62 17.72 17.93 476 507
-0.64 -1.27 -1.91 13.13 12.49 467 507
-3.76 1.32 -2.44 9.57 5.81 461 507
-1.06 -2.11 -3.17 6.03 4.97 465 507
0.64 1.06 1.70 3.75 4.39 475 507
1.48 0.21 1.69 1.91 3.39 480 507
-7.43 -1.91 -9.34 0.39 -7.03 461 507
2.45 6.36 8.80 1.03 3.48 502 507
-1.63 1.90 0.27 1.11 -0.52 482 510
0.00 -2.61 -2.61 0.49 0.49 485 510
2.31 -0.61 1.70 0.34 2.66 487 510
 3.85 -1.02 2.83 0.12 3.97 485 510
8.46 3.09 11.55 0.63 9.09 500 510
16.13 13.45 29.57 3.00 19.13 540 548
25.05 27.19 52.25 7.58 32.63 594 594
23.54 28.63 52.18 11.95 35.49 593 629
19.09 18.06 37.15 13.88 32.97 549 629
7.57 13.68 21.25 14.65 22.22 540 629
7.88 8.33 16.22 14.31 22.20 520 629
9.28 14.97 24.25 15.07 24.35 530 629
11.91 8.57 20.48 14.34 26.25 545 629
8.25 8.92 17.17 13.51 21.75 525 629
8.00 11.34 19.34 12.93 20.93 540 629
-0.93 9.86 8.93 11.94 11.02 535 629
-10.77 9.28 -1.50 10.91 0.14 530 629
-11.47 5.00 -6.47 9.43 -2.04 525 629
0.18 1.85 2.03 7.80 7.98 550 629
0.93 -8.25 -7.32 4.63 5.56 545 629
5.77 -7.25 -1.48 2.04 7.81 550 629
0.00 -3.46 -3.46 0.42 0.42 530 629
0.00 0.93 0.93 -0.06 -0.06 545 629
0.95 1.92 2.88 -0.22 0.73 530 629
-1.11 0.75 -0.36 -0.47 -1.58 534 629
-1.50 -3.30 -4.80 -1.26 -2.76 527 629
3.77 4.76 8.54 -0.35 3.42 550 629
2.67 -0.19 2.48 -0.26 2.41 539 583
0.36 3.18 3.54 0.54 0.91 552 561
-0.73 2.08 1.34 1.12 0.38 541 561
-3.45 1.14 -2.31 1.34 -2.12 531 561
1.89 -1.82 0.07 0.86 2.75 540 561
-2.75 -2.75 -5.50 0.19 -2.56 530 561
0.00 -3.64 -3.64 -0.58 -0.58 530 561
-1.12 -0.38 -1.50 -0.65 -1.77 528 561
-0.19 -3.49 -3.68 -1.27 -1.45 526 561
-0.73 3.02 2.29 -0.70 -1.42 546 561
1.67 2.62 4.29 -0.17 1.50 548 561
-1.27 3.42 2.15 0.45 -0.81 545 561
3.33 1.64 4.96 0.75 4.07 559 561
3.95 2.41 6.37 1.19 5.15 552 560
4.07 1.81 5.89 1.50 5.57 562 573
2.26 0.18 2.45 1.45 3.71 542 573
4.53 4.33 8.86 2.10 6.63 554 573
4.36 2.04 6.39 2.19 6.54 551 573
8.37 7.55 15.91 3.23 11.60 570 573
 2.38 5.47 7.85 3.70 6.08 559 573
0.55 4.36 4.90 3.92 4.47 551 579
-2.20 1.33 -0.87 3.56 1.36 533 579
-3.40 -1.10 -4.50 2.79 -0.61 540 579
1.63 2.37 4.00 2.71 4.34 561 579
-1.78 1.28 -0.49 2.42 0.65 552 583
-0.74 -3.76 -4.49 1.24 0.50 538 583
-1.62 -1.27 -2.89 0.57 -1.05 545 583
-0.18 -2.14 -2.32 -0.15 -0.33 550 583
-5.26 -0.37 -5.63 -0.47 -5.74 540 583
-3.22 -2.35 -5.57 -1.01 -4.23 541 583
-1.09 -1.09 -2.18 -1.18 -2.27 545 583
1.50 -5.09 -3.59 -1.98 -0.48 541 583
2.78 -0.72 2.06 -1.86 0.92 555 583
7.84 9.80 17.64 0.16 8.00 605 610
11.41 15.38 26.80 3.06 14.47 615 645
7.99 7.59 15.59 4.29 12.28 581 645
9.17 6.06 15.23 5.03 14.20 595 645
6.73 6.34 13.07 5.69 12.42 587 645
18.52 18.96 37.48 8.49 27.01 640 645
14.60 13.76 28.36 9.99 24.60 620 651
25.14 24.00 49.14 13.07 38.20 682 682
23.29 23.52 46.81 15.60 38.89 667 690
26.13 29.39 55.52 18.67 44.80 700 705
15.70 28.44 44.14 21.03 36.73 700 730
14.63 30.31 44.95 23.39 38.02 705 730
28.92 34.95 63.87 26.32 55.23 749 758
24.37 22.31 46.68 26.45 50.82 740 766
-21.12 -24.72 -45.84 17.74 -3.39 463 766
-23.91 -16.18 -40.09 11.14 -12.76 487 766
-21.77 -18.49 -40.26 4.77 -17.01 485 766
-32.55 -21.64 -54.19 -1.59 -34.14 460 766
-33.13 -30.31 -63.45 -8.70 -41.84 446 766
-34.29 -25.81 -60.09 -14.02 -48.30 460 766
-34.29 -32.55 -66.84 -19.55 -53.84 460 766
-32.91 -29.09 -61.99 -23.35 -56.25 473 766
-37.38 -33.00 -70.38 -26.77 -64.16 469 766
-37.84 -34.29 -72.12 -29.20 -67.04 460 766
-2.59 -36.03 -38.62 -30.91 -33.50 451 766
-1.64 -36.05 -37.69 -32.42 -34.06 479 766
0.00 -34.46 -34.46 -33.28 -33.28 485 766
9.35 8.64 17.99 -26.02 -16.67 503 766
13.45 3.90 17.35 -20.16 -6.71 506 766
 7.61 2.06 9.67 -15.27 -7.66 495 766
8.48 8.48 16.96 -9.71 -1.23 499 766
2.54 8.74 11.28 -4.85 -2.31 485 766
3.41 5.43 8.85 -1.28 2.13 485 766
1.09 1.09 2.17 0.80 1.89 465 515
7.10 2.11 9.21 2.42 9.52 483 515
-4.80 -2.77 -7.57 2.47 -2.33 456 515
-2.89 2.39 -0.50 2.84 -0.04 471 515
-8.55 2.00 -6.55 2.48 -6.07 460 515
-10.08 -5.01 -15.09 0.96 -9.12 455 515
-10.91 -9.07 -19.98 -1.14 -12.05 441 515
-7.82 -8.55 -16.36 -2.94 -10.75 460 515
-5.98 -9.88 -15.86 -4.67 -10.65 456 515
-5.15 -7.07 -12.23 -5.55 -10.70 460 515
-3.01 -9.62 -12.63 -6.66 -9.67 451 515
-8.90 -9.28 -18.18 -7.52 -16.43 440 515
1.75 -4.33 -2.58 -7.28 -5.52 464 515
2.97 4.30 7.27 -5.43 -2.46 485 515
4.35 -0.62 3.73 -4.52 -0.17 480 515
5.49 5.26 10.76 -2.49 3.01 480 515
7.03 0.21 7.24 -1.56 5.47 472 507
4.35 4.35 8.70 -0.05 4.30 480 507
4.39 4.62 9.00 1.28 5.66 476 507
4.35 8.84 13.19 3.10 7.45 480 507
2.44 0.43 2.87 3.12 5.55 462 507
7.95 4.17 12.12 3.62 11.58 475 507
-2.80 -1.96 -4.76 2.77 -0.03 451 507
-5.15 2.00 -3.16 2.60 -2.56 460 507
-6.25 2.27 -3.98 2.51 -3.74 450 507
-6.88 -3.66 -10.54 1.30 -5.58 447 507
-6.78 -9.28 -16.06 -0.78 -7.56 440 507
-7.29 -7.29 -14.58 -2.32 -9.61 445 507
-8.19 -8.96 -17.15 -3.95 -12.14 437 507
-10.42 -8.90 -19.31 -5.32 -15.74 430 507
-3.46 -7.08 -10.55 -6.04 -9.50 446 507
-6.32 -6.51 -12.83 -6.52 -12.84 445 507
-1.33 -7.29 -8.62 -6.95 -8.28 445 507
-3.26 -3.68 -6.94 -6.62 -9.89 445 507
-1.11 -6.32 -7.43 -6.67 -7.79 445 507
-2.24 -3.10 -5.34 -5.99 -8.22 437 489
0.45 -3.91 -3.46 -5.45 -5.00 442 480
1.12 0.00 1.12 -4.31 -3.18 450 480
4.81 2.46 7.27 -2.85 1.96 458 480
 2.56 0.23 2.79 -2.00 0.56 441 475
-4.71 -4.49 -9.20 -2.17 -6.88 425 475
-7.87 -6.18 -14.04 -2.70 -10.57 410 466
-7.87 -4.65 -12.52 -2.96 -10.83 410 460
-7.64 -7.85 -15.49 -3.85 -11.49 411 460
-11.91 -11.91 -23.82 -5.40 -17.31 392 458
-11.90 -13.48 -25.38 -7.14 -19.04 385 458
-15.16 -15.73 -30.89 -9.09 -24.25 375 458
-12.00 -11.01 -23.01 -9.97 -21.97 396 458
-16.81 -12.81 -29.63 -10.98 -27.80 381 458
-15.19 -15.38 -30.58 -12.18 -27.38 374 458
-14.59 -19.33 -33.92 -13.82 -28.40 363 458
-4.63 -14.63 -19.26 -14.32 -18.96 391 458
-5.12 -11.79 -16.91 -14.16 -19.28 389 458
-6.81 -9.88 -16.70 -13.52 -20.34 383 458
-5.61 -9.76 -15.37 -12.83 -18.44 370 458
-5.71 -11.46 -17.18 -12.48 -18.19 363 458
-4.00 -12.41 -16.41 -12.34 -16.34 360 458
-9.34 -8.42 -17.76 -11.53 -20.87 359 458
-9.45 -10.39 -19.84 -11.13 -20.58 345 449
-9.36 -9.60 -18.96 -10.63 -19.99 339 433
-7.71 -15.40 -23.12 -11.29 -19.01 335 418
-6.14 -3.67 -9.81 -9.89 -16.03 367 418
-3.60 0.27 -3.33 -7.98 -11.57 375 418
0.26 5.79 6.05 -5.27 -5.01 384 403
2.43 -3.07
100.00 -0.64 -4.47 -2.04 379 403
3.86 -3.08 0.77 -3.79 0.07 377 403
80.00
5.28 -1.04 4.23 -2.88 2.39 379 403
2.51 60.00
-0.54 1.97 -2.10 0.41 368 403
-7.25 -11.85
40.00 -19.09 -3.51 -10.76 320 399
-5.60 -11.11 -16.72 -4.76 -10.37 320 399
20.00 302
-9.85 -15.88 -25.73 -6.86 -16.71 399
-18.26 -13.04
0.00 -31.30 -8.42 -26.68 300 399
-22.40 -14.16 -36.56 -10.02 -32.42 291 399
-20.00
-26.30 -15.52 -41.82 -11.61 -37.91 283 399
-22.69 -40.00
-20.16 -42.85 -13.65 -36.34 293 399
-21.75 -21.33 -43.08 -15.60 -37.35 295 399
-60.00
-19.53 -20.57 -40.10 -17.07 -36.60 305 399
-17.12 -80.00
-19.53 -36.64 -18.00 -35.12 305 399
-6.25 -20.42 -26.67 -18.75 -25.00 300 399
-8.13 -22.43 -30.55 -19.70 -27.83 294 399
-4.97 -22.01 -26.98 -20.38 -25.34 287 399
-3.33 -9.38 -12.71 -18.64 -21.97 290 399
-0.34 -9.38 -9.72 -16.97 -17.32 290 399
4.59 -1.99 2.61 -14.05 -9.45 296 386
-0.34 -2.67 -3.01 -11.49 -11.83 292 384
lcer Index
1 2 UI Trend

-3.51 12.31
-5.26 27.70
-7.02 49.25
-5.26 27.70
-8.19 67.03
-8.19 67.03
-9.36 87.55
-11.11 123.46
-9.94 98.83
-7.02 49.25
-1.75 3.08
-1.13 1.28
-2.82 7.98
-5.65 31.92
-7.34 53.94
-7.91 62.56
-12.99 168.85
-14.12 199.50
-15.82 250.25
-18.08 326.85 9.26
-19.77 391.01 10.23 DOWN
-18.64 347.60 10.99 DOWN
-19.77 391.01 11.74 DOWN
-20.90 436.98 12.58 DOWN
-22.03 485.49 13.39 DOWN
-23.16 536.56 14.24 DOWN
-22.60 510.71 14.96 DOWN
-22.60 510.71 15.60 DOWN
-20.34 413.67 16.09 DOWN
-20.90 436.98 16.68 DOWN
-19.77 391.01 17.26 DOWN
-17.14 293.88 17.67 DOWN
-15.88 252.25 18.02 DOWN
-13.86 191.97 18.24 DOWN
-11.45 131.01 18.34 DOWN
-2.50 6.25 18.27 UP
0.00 0.00 18.03 UP
-6.92 47.86 17.82 UP
-7.55 56.96 17.55 UP
-5.03 25.32 17.11 UP
-1.26 1.58 16.53 UP
0.00 0.00 16.00 UP
0.00 0.00 15.38 UP
0.00 0.00 14.65 UP
0.00 0.00 13.80 UP
-0.94 0.89 12.79 UP
-8.96 80.32 11.92 UP
-1.89 3.56 10.80 UP
-3.77 14.24 9.83 UP
-5.19 26.92 8.73 UP
-2.30 5.31 7.54 UP
-0.46 0.21 6.50 UP
-1.82 3.31 5.46 UP
-7.27 52.89 4.78 UP
-5.45 29.75 4.22 UP
-3.18 10.12 4.24 DOWN
-5.91 34.92 4.44 DOWN
-7.73 59.71 4.51 DOWN
-8.18 66.94 4.56 DOWN
-8.18 66.94 4.78 DOWN
-7.27 52.89 5.04 DOWN
-8.18 66.94 5.37 DOWN
-10.00 100.00 5.81 DOWN
-10.00 100.00 6.23 DOWN
-10.91 119.01 6.69 DOWN
-11.36 129.13 7.15 DOWN
-13.64 185.95 7.51 DOWN
-12.27 150.62 7.99 DOWN
-12.27 150.62 8.40 DOWN
-8.64 74.59 8.54 DOWN
-10.00 100.00 8.82 DOWN
-10.00 100.00 9.09 DOWN
-5.56 30.86 9.17 DOWN
-6.48 42.01 9.14 UP
-8.33 69.44 9.25 DOWN
-6.64 44.02 9.34 DOWN
-6.16 37.96 9.35 DOWN
-4.37 19.09 9.24 UP
-5.34 28.51 9.13 UP
-3.88 15.08 8.99 UP
-3.40 11.55 8.88 UP
0.00 0.00 8.68 UP
0.00 0.00 8.39 UP
0.00 0.00 8.09 UP
0.00 0.00 7.71 UP
-1.67 2.80 7.29 UP
-3.77 14.18 6.68 UP
-2.09 4.38 6.10 UP
-2.09 4.38 5.47 UP
-2.48 6.15 5.15 UP
-2.89 8.37 4.68 UP
0.00 0.00 4.12 UP
0.00 0.00 3.92 UP
0.00 0.00 3.65 UP
-1.97 3.87 3.16 UP
-3.28 10.75 2.89 UP
-4.92 24.19 2.77 UP
-11.48 131.69 3.65 DOWN
-4.92 24.19 3.62 UP
-7.21 52.03 3.86 DOWN
-10.82 117.07 4.49 DOWN
-9.18 84.28 4.94 DOWN
-12.46 155.23 5.67 DOWN
-14.75 217.68 6.56 DOWN
-14.75 217.68 7.34 DOWN
-14.43 208.12 8.01 DOWN
-14.75 217.68 8.62 DOWN
-19.02 361.62 9.60 DOWN
-15.74 247.68 10.22 DOWN
-20.33 413.22 11.17 DOWN
-21.64 468.26 12.16 DOWN
-24.92 620.91 13.37 DOWN
-24.59 604.68 14.46 DOWN
-16.33 266.78 14.91 DOWN
-13.22 174.78 15.20 DOWN
-16.27 264.75 15.61 DOWN
-17.63 310.72 16.06 DOWN
-22.71 515.83 16.65 DOWN
-21.40 458.11 17.29 DOWN
-21.99 483.38 17.90 DOWN
-21.43 459.18 18.37 DOWN
-19.12 365.48 18.75 DOWN
-12.60 158.64 18.76 DOWN
-11.88 141.07 18.65 UP
-10.73 115.09 18.51 UP
-11.88 141.07 18.42 UP
-14.94 223.28 18.43 DOWN
-17.62 310.62 18.36 UP
-15.71 246.77 18.36 UP
-15.33 234.88 18.12 UP
-11.88 141.07 17.66 UP
-14.94 223.28 17.09 UP
-13.41 179.83 16.45 UP
-4.98 24.81 16.08 UP
-7.42 55.08 15.89 UP
-7.66 58.70 15.57 UP
-8.47 71.70 15.18 UP
-7.26 52.68 14.40 UP
-5.65 31.87 13.64 UP
-4.84 23.41 12.76 UP
-7.26 52.68 11.94 UP
-7.26 52.68 11.27 UP
-6.45 41.62 11.00 UP
-6.45 41.62 10.78 UP
-6.45 41.62 10.60 UP
-5.65 31.87 10.34 UP
-3.23 10.41 9.82 UP
-1.61 2.60 9.00 UP
-1.61 2.58 8.29 UP
-1.20 1.45 7.56 UP
0.00 0.00 7.07 UP
 0.00 0.00 6.23 UP
-1.54 2.37 5.48 UP
-4.62 21.30 5.46 UP
-3.85 14.79 5.27 UP
-5.77 33.28 5.15 UP
-5.77 33.28 4.96 UP
-4.23 17.90 4.78 UP
-8.46 71.60 4.99 DOWN
-8.08 65.24 5.19 DOWN
-9.62 92.46 5.38 DOWN
-10.00 100.00 5.59 DOWN
-10.00 100.00 5.85 DOWN
-10.77 115.98 6.16 DOWN
-6.92 47.93 6.18 DOWN
-5.38 28.99 6.17 UP
-7.17 51.41 6.34 DOWN
-11.32 128.16 6.81 DOWN
-7.17 51.41 6.99 DOWN
-7.17 51.41 7.17 DOWN
-7.55 56.96 7.36 DOWN
-3.40 11.53 7.40 DOWN
-4.15 17.23 7.45 DOWN
-6.04 36.45 7.50 DOWN
-3.77 14.24 7.50 UP
-1.89 3.56 7.40 UP
-5.66 32.04 7.40 UP
-3.77 14.24 7.39 UP
-5.66 32.04 7.25 UP
-6.42 41.15 7.17 UP
-1.89 3.56 6.85 UP
-1.82 3.31 6.49 UP
-1.79 3.19 6.10 UP
-2.50 6.25 5.63 UP
-14.64 214.41 6.33 DOWN
-16.07 258.29 7.18 DOWN
-16.07 258.29 7.87 DOWN
-14.29 204.08 8.10 DOWN
-14.29 204.08 8.56 DOWN
-12.86 165.31 8.89 DOWN
-6.79 46.05 8.86 UP
-0.71 0.51 8.83 UP
0.00 0.00 8.78 UP
-1.77 3.12 8.68 UP
 0.00 0.00 8.64 UP
0.00 0.00 8.63 UP
-3.31 10.96 8.57 UP
-4.97 24.67 8.60 DOWN
-1.66 2.74 8.51 UP
-3.31 10.96 8.43 UP
-4.97 24.67 8.49 DOWN
0.00 0.00 8.48 UP
-2.64 6.97 8.49 DOWN
-4.29 18.41 8.53 DOWN
-2.64 6.97 7.89 UP
0.00 0.00 7.03 UP
0.00 0.00 6.04 UP
-1.74 3.02 5.14 UP
-4.35 18.90 4.14 UP
-3.77 14.20 3.10 UP
-2.61 6.81 2.77 UP
-2.90 8.40 2.84 DOWN
-4.64 21.51 3.02 DOWN
-7.54 56.79 3.44 DOWN
-8.70 75.61 3.95 DOWN
-10.72 115.02 4.62 DOWN
-13.04 170.13 5.41 DOWN
-13.04 170.13 6.05 DOWN
-11.30 127.79 6.54 DOWN
-6.96 48.39 6.68 DOWN
-5.22 27.22 6.69 DOWN
-1.15 1.31 6.70 DOWN
-1.15 1.31 6.68 UP
-4.01 16.09 6.67 UP
-1.15 1.31 6.65 UP
-2.87 8.21 6.68 DOWN
-2.87 8.21 6.71 DOWN
-0.29 0.08 6.70 UP
-2.27 5.14 6.65 UP
-3.12 9.71 6.63 UP
-5.38 28.97 6.71 DOWN
-3.97 15.73 6.74 DOWN
-7.37 54.25 6.86 DOWN
-10.48 109.86 7.05 DOWN
-11.33 128.40 7.24 DOWN
-13.03 169.81 7.42 DOWN
-9.92 98.31 7.18 UP
 -6.52 42.45 6.72 UP
-4.82 23.19 6.32 UP
-9.07 82.18 6.45 DOWN
-10.76 115.88 6.78 DOWN
-9.35 87.39 7.09 DOWN
-12.18 148.38 7.59 DOWN
-10.76 115.88 7.92 DOWN
-9.35 87.39 8.18 DOWN
-12.18 148.38 8.60 DOWN
-12.75 162.51 9.04 DOWN
-17.56 308.48 9.85 DOWN
-11.40 130.04 10.17 DOWN
-4.11 16.86 10.18 DOWN
-5.13 26.30 10.18 UP
-10.26 105.19 10.40 DOWN
-13.39 179.30 10.69 DOWN
-13.11 171.75 10.84 DOWN
-11.40 129.87 10.84 DOWN
-11.11 123.46 10.73 UP
-12.25 150.08 10.85 DOWN
-13.11 171.75 11.15 DOWN
-13.11 171.75 11.47 DOWN
-11.11 123.46 11.56 DOWN
-11.40 129.87 11.59 DOWN
-11.97 143.18 11.71 DOWN
-12.82 164.37 11.75 DOWN
-11.68 136.44 11.79 DOWN
-12.82 164.37 11.95 DOWN
-9.69 93.83 11.84 UP
-11.40 129.87 11.77 UP
-7.98 63.64 11.24 UP
-12.25 150.08 11.28 DOWN
-10.26 105.19 11.48 DOWN
-4.28 18.33 11.46 UP
-3.10 9.59 11.25 UP
-2.48 6.13 10.86 UP
-1.86 3.45 10.46 UP
-1.24 1.53 10.15 UP
-1.85 3.41 9.85 UP
0.00 0.00 9.46 UP
0.00 0.00 9.00 UP
0.00 0.00 8.51 UP
0.00 0.00 8.13 UP
 -1.96 3.84 7.74 UP
-3.68 13.52 7.31 UP
-8.58 73.59 6.99 UP
-9.31 86.75 6.81 UP
-11.03 121.65 6.65 UP
-9.80 96.12 6.66 DOWN
-10.54 111.08 6.59 UP
-9.31 86.75 6.67 DOWN
-10.54 111.08 6.53 UP
-10.78 116.30 6.57 DOWN
-11.27 127.11 6.97 DOWN
-14.22 202.09 7.63 DOWN
-14.71 216.26 8.29 DOWN
-13.48 181.72 8.81 DOWN
-16.91 286.01 9.58 DOWN
-8.82 77.85 9.78 DOWN
0.00 0.00 9.78 DOWN
0.00 0.00 9.78 DOWN
-4.46 19.91 9.83 DOWN
-5.33 28.36 9.90 DOWN
-6.71 44.97 10.00 DOWN
-10.26 105.19 10.23 DOWN
-6.31 39.84 10.15 UP
-7.30 53.26 10.06 UP
-5.52 30.50 9.83 UP
-7.30 53.26 9.73 UP
-6.90 47.66 9.56 UP
-6.71 44.97 9.45 UP
-1.78 3.15 9.16 UP
-3.35 11.24 8.87 UP
-3.35 11.24 8.54 UP
-4.34 18.83 7.98 UP
-6.11 37.39 7.40 UP
-7.89 62.24 6.99 UP
-9.07 82.32 6.21 UP
-8.28 68.63 6.18 UP
-6.31 39.84 6.34 DOWN
-5.33 28.36 6.45 DOWN
-9.07 82.32 6.68 DOWN
-0.99 0.97 6.58 UP
-5.49 30.14 6.52 UP
-4.90 24.03 6.21 UP
-4.51 20.34 6.13 UP
 -4.90 24.03 6.01 UP
-1.96 3.84 5.89 UP
-1.46 2.13 5.67 UP
0.00 0.00 5.46 UP
-5.72 32.76 5.40 UP
-12.72 161.76 6.09 DOWN
-14.15 200.21 6.82 DOWN
-17.33 300.30 7.81 DOWN
-15.74 247.72 8.51 DOWN
-13.35 178.34 8.92 DOWN
-16.53 273.38 9.49 DOWN
-14.15 200.21 9.80 DOWN
-14.94 223.33 10.18 DOWN
-15.74 247.72 10.68 DOWN
-16.53 273.38 11.24 DOWN
-12.56 157.74 11.41 DOWN
-13.35 178.34 11.79 DOWN
-12.56 157.74 12.06 DOWN
-15.74 247.72 12.51 DOWN
-13.35 178.34 12.82 DOWN
-15.74 247.72 13.25 DOWN
-15.10 228.11 13.67 DOWN
-16.22 262.97 14.14 DOWN
-12.56 157.74 14.41 DOWN
-7.55 56.96 14.46 DOWN
-1.60 2.57 14.18 UP
-3.57 12.71 13.84 UP
-5.35 28.60 13.34 UP
-3.74 14.01 12.90 UP
-5.53 30.53 12.61 UP
-5.53 30.53 12.12 UP
-5.88 34.60 11.77 UP
-6.24 38.92 11.37 UP
-2.67 7.15 10.83 UP
-2.32 5.37 10.19 UP
-2.85 8.13 9.82 UP
-0.36 0.13 9.36 UP
-1.43 2.04 8.93 UP
-1.92 3.69 8.22 UP
-5.41 29.27 7.75 UP
-3.32 11.00 6.95 UP
-3.84 14.74 6.13 UP
-0.52 0.27 4.94 UP
 -2.44 5.97 4.11 UP
-4.84 23.39 3.90 UP
-7.94 63.12 4.27 DOWN
-6.74 45.37 4.45 DOWN
-3.11 9.66 4.35 UP
-5.32 28.27 4.43 DOWN
-7.72 59.58 4.59 DOWN
-6.52 42.48 4.65 DOWN
-5.66 32.04 4.64 UP
-7.38 54.40 4.72 DOWN
-7.20 51.90 4.95 DOWN
-6.52 42.48 5.14 DOWN
-7.20 51.90 5.35 DOWN
-4.80 23.07 5.45 DOWN
-0.82 0.67 5.45 UP
-4.65 21.63 5.53 DOWN
-9.92 98.46 5.83 DOWN
-7.75 60.09 6.04 DOWN
-8.99 80.86 6.31 DOWN
-0.78 0.60 6.31 DOWN
-4.76 22.68 6.37 DOWN
0.00 0.00 6.28 UP
-3.33 11.11 6.07 UP
-0.71 0.50 5.88 UP
-4.11 16.89 5.91 DOWN
-3.42 11.73 5.84 UP
-1.19 1.41 5.59 UP
-3.39 11.52 5.45 UP
-39.56 1564.69 10.31 DOWN
-36.42 1326.63 13.04 DOWN
-36.68 1345.72 15.32 DOWN
-39.95 1595.83 17.67 DOWN
-41.78 1745.19 19.92 DOWN
-39.95 1595.83 21.81 DOWN
-39.95 1595.83 23.57 DOWN
-38.25 1463.11 25.05 DOWN
-38.77 1503.33 26.41 DOWN
-39.95 1595.83 27.83 DOWN
-41.12 1691.08 29.24 DOWN
-37.47 1403.80 30.42 DOWN
-36.68 1345.72 31.48 DOWN
-34.33 1178.84 32.41 DOWN
-33.94 1152.10 33.28 DOWN
-35.38 1251.64 34.20 DOWN
-34.86 1214.97 35.07 DOWN
-36.68 1345.72 36.01 DOWN
-36.68 1345.72 36.93 DOWN
-9.71 94.26 36.98 DOWN
-6.21 38.61 35.94 UP
-11.46 131.25 35.10 UP
-8.54 72.99 34.18 UP
-10.68 114.05 33.08 UP
-11.65 135.73 31.84 UP
-14.37 206.47 30.73 UP
-10.68 114.05 29.50 UP
-11.46 131.25 28.34 UP
-10.68 114.05 27.09 UP
-12.43 154.43 25.73 UP
-14.56 212.08 24.25 UP
-9.90 98.07 22.86 UP
-5.83 33.93 21.38 UP
-6.80 46.19 20.01 UP
-6.80 46.19 18.58 UP
-6.90 47.66 16.88 UP
-5.33 28.36 15.02 UP
-6.11 37.39 12.65 UP
-5.33 28.36 9.71 UP
-8.88 78.78 9.67 UP
-6.31 39.84 9.67 DOWN
-11.05 122.00 9.65 UP
-9.27 85.94 9.68 DOWN
-11.24 126.40 9.71 DOWN
-11.83 140.05 9.72 DOWN
-13.21 174.64 9.64 UP
-12.23 149.54 9.73 DOWN
-13.81 190.63 9.89 DOWN
-15.19 230.66 10.18 DOWN
-12.03 144.76 10.15 UP
-12.23 149.54 10.00 UP
-12.23 149.54 10.13 DOWN
-12.23 149.54 10.41 DOWN
-12.23 149.54 10.65 DOWN
-10.63 113.08 10.81 DOWN
-7.92 62.67 10.84 DOWN
-6.25 39.06 10.87 DOWN
-4.58 21.01 10.83 UP
 -7.16 51.24 10.88 DOWN
-10.53 110.80 10.96 DOWN
-12.02 144.41 11.19 DOWN
-10.87 118.15 11.18 UP
-10.65 113.47 11.24 DOWN
-14.41 207.66 11.42 DOWN
-15.94 254.05 11.67 DOWN
-18.12 328.42 12.00 DOWN
-13.54 183.25 12.07 DOWN
-16.81 282.65 12.25 DOWN
-18.34 336.38 12.47 DOWN
-20.74 430.25 13.03 DOWN
-14.63 214.00 13.15 DOWN
-15.07 226.97 13.30 DOWN
-16.38 268.16 13.52 DOWN
-19.21 369.18 13.92 DOWN
-20.74 430.25 14.48 DOWN
-21.40 457.85 15.14 DOWN
-21.62 467.24 15.84 DOWN
-23.16 536.51 16.63 DOWN
-21.71 471.28 17.25 DOWN
-19.86 394.28 17.66 DOWN
-12.20 148.86 17.66 DOWN
-10.29 105.82 17.64 UP
-4.71 22.23 17.51 UP
-5.96 35.47 17.27 UP
-6.45 41.62 16.96 UP
-5.96 35.47 16.52 UP
-8.68 75.43 16.36 UP
-19.80 392.02 16.52 DOWN
-19.80 392.02 16.61 DOWN
-24.31 591.01 16.85 DOWN
-24.81 615.64 17.43 DOWN
-27.07 732.66 18.14 DOWN
-29.07 845.22 18.92 DOWN
-26.57 705.77 19.36 DOWN
-26.07 679.39 19.68 DOWN
-23.56 555.02 19.80 DOWN
-23.56 555.02 19.91 DOWN
-24.81 615.64 20.01 DOWN
-26.32 692.52 20.29 DOWN
-28.07 787.93 20.77 DOWN
-27.32 746.29 21.47 DOWN
-27.32 746.29 22.21 DOWN
-23.32 543.64 22.79 DOWN
-23.96 574.00 23.37 DOWN
 MACD

O H L C V EMA 12
1/1/2014 137 135 133 133 1,040
1/6/2014 133 131 129 129 100
1/8/2014 129 127 125 125 380
1/9/2014 125 123 123 123 120
1/12/2014 123 123 123 123 150
1/13/2014 123 126 121 126 260
1/14/2014 126 128 126 126 460
1/16/2014 126 128 124 128 890
1/19/2014 128 126 126 126 40
1/20/2014 126 126 126 126 30
1/21/2014 126 138 126 138 1,840
1/22/2014 138 146 136 146 470 129
1/23/2014 146 153 148 153 190 132.76
1/26/2014 153 168 156 165 970 137.72
1/27/2014 165 168 162 166 290 142.07
1/28/2014 166 169 168 169 320 146.22
1/29/2014 169 171 168 171 810 150.03
2/2/2014 171 170 164 164 230 152.18
2/3/2014 164 167 164 165 320 154.15
2/4/2014 165 165 162 165 300 155.82
2/5/2014 165 165 162 162 260 156.77
2/9/2014 162 159 159 159 10 157.11
2/10/2014 159 162 162 162 150 157.87
2/12/2014 162 160 157 157 280 157.73
2/13/2014 157 160 154 157 390 157.62
2/16/2014 157 155 154 155 120 157.22
2/17/2014 155 152 152 152 60 156.41
2/18/2014 152 154 147 154 320 156.04
2/20/2014 154 159 157 159 140 156.50
2/23/2014 159 168 160 168 920 158.27
2/24/2014 168 177 168 175 320 160.84
2/25/2014 175 175 172 172 360 162.56
2/26/2014 172 170 167 167 400 163.24
3/3/2014 167 164 164 164 30 163.36
3/5/2014 164 166 163 163 250 163.30
3/6/2014 163 160 154 154 1,670 161.87
3/9/2014 154 152 152 152 10 160.35
3/10/2014 152 149 147 149 280 158.61
3/11/2014 149 147 145 145 260 156.51
3/12/2014 145 144 142 142 120 154.28
3/13/2014 142 144 140 144 400 152.70
3/17/2014 144 142 141 142 80 151.05
3/18/2014 142 140 140 140 40 149.35
3/19/2014 140 138 136 138 230 147.61
3/20/2014 138 136 136 136 100 145.82
3/23/2014 136 137 135 137 20 144.46
3/24/2014 137 137 135 137 70 143.32
3/25/2014 137 142 136 141 120 142.96
3/27/2014 141 140 140 140 70 142.50
3/31/2014 140 142 142 142 30 142.43
4/1/2014 142 145 142 145 130 142.82
4/3/2014 145 145 143 143 130 142.85
4/6/2014 143 143 141 143 240 142.87
4/10/2014 143 147 142 147 220 143.51
4/13/2014 147 156 149 156 130 145.43
4/15/2014 156 159 159 159 20 147.52
4/23/2014 159 156 144 148 390 147.59
4/27/2014 148 149 145 147 790 147.50
4/28/2014 147 151 145 151 330 148.04
4/29/2014 151 157 154 157 240 149.42
5/4/2014 157 160 160 160 140 151.05
5/5/2014 160 166 160 166 70 153.35
5/6/2014 166 182 169 182 350 157.75
5/7/2014 182 200 185 200 1,890 164.25
5/8/2014 200 212 198 210 590 171.29
5/11/2014 210 206 193 193 530 174.63
5/12/2014 193 208 191 208 2,890 179.77
5/13/2014 208 204 200 204 540 183.49
5/15/2014 204 201 200 201 100 186.19
5/18/2014 201 217 204 212 1,660 190.16
5/19/2014 212 216 204 216 440 194.13
5/20/2014 216 220 216 216 750 197.50
5/21/2014 216 212 204 204 170 198.50
5/22/2014 204 208 208 208 40 199.96
5/25/2014 208 216 210 213 530 201.97
5/26/2014 213 209 205 207 810 202.74
5/27/2014 207 211 203 203 810 202.78
5/28/2014 203 204 200 202 760 202.66
6/1/2014 202 206 200 202 270 202.56
6/2/2014 202 206 203 204 220 202.78
6/3/2014 204 203 200 202 180 202.66
6/4/2014 202 198 198 198 70 201.94
6/5/2014 198 198 195 198 320 201.34
6/8/2014 198 198 195 196 290 200.52
6/10/2014 196 195 193 195 620 199.67
6/11/2014 195 192 190 190 50 198.18
6/12/2014 190 193 187 193 200 197.38
6/15/2014 193 193 190 193 160 196.71
6/16/2014 193 201 193 201 970 197.37
6/17/2014 201 201 198 198 60 197.47
6/18/2014 198 199 195 198 230 197.55
6/19/2014 198 204 200 204 300 198.54
6/24/2014 204 206 200 202 590 199.07
6/25/2014 202 198 198 198 20 198.91
6/26/2014 198 199 197 197 160 198.61
6/29/2014 197 206 198 198 300 198.52
6/30/2014 198 200 192 197 340 198.29
7/1/2014 197 198 195 195 290 197.78
7/2/2014 195 198 192 198 300 197.81
7/3/2014 198 200 195 199 70 198.00
7/6/2014 199 209 200 209 150 199.69
7/7/2014 209 217 213 217 50 202.35
7/8/2014 217 231 215 231 760 206.76
7/9/2014 231 239 235 239 660 211.72
7/10/2014 239 235 235 235 60 215.30
7/13/2014 235 231 230 230 260 217.56
7/14/2014 230 234 226 234 250 220.09
7/15/2014 234 235 230 234 530 222.23
7/16/2014 234 242 236 236 710 224.35
7/17/2014 236 236 232 235 1,680 225.99
7/20/2014 235 258 238 258 290 230.91
7/21/2014 258 283 263 283 400 238.93
7/22/2014 283 305 288 305 960 249.09
7/23/2014 305 300 294 299 1,560 256.77
7/24/2014 299 295 294 295 600 262.65
7/28/2014 295 291 285 290 380 266.86
7/30/2014 290 285 270 270 120 267.34
7/31/2014 270 295 265 290 1,580 270.83
8/3/2014 290 285 282 283 500 272.70
8/4/2014 283 282 272 272 300 272.59
8/5/2014 272 280 272 277 710 273.27
8/6/2014 277 272 267 267 260 272.31
8/7/2014 267 262 257 260 231 270.41
8/12/2014 260 260 255 260 60 268.81
8/13/2014 260 261 255 261 600 267.61
8/14/2014 261 260 256 260 60 266.44
8/18/2014 260 255 245 247 1,650 263.45
8/19/2014 247 260 250 257 230 262.46
8/20/2014 257 252 243 243 150 259.46
8/21/2014 243 239 239 239 80 256.31
8/24/2014 239 236 228 229 920 252.11
8/26/2014 229 233 229 230 160 248.71
8/27/2014 230 251 234 251 830 249.06
8/28/2014 251 261 251 256 130 250.13
8/31/2014 256 256 247 247 360 249.65
9/1/2014 247 247 243 243 120 248.63
9/3/2014 243 240 228 228 180 245.45
9/4/2014 228 224 220 224 120 242.15
9/9/2014 224 220 214 220 400 238.74
9/10/2014 220 224 220 220 370 235.86
9/14/2014 220 220 216 220 390 233.42
 9/15/2014 220 229 216 229 430 232.74
9/16/2014 229 234 230 230 430 232.32
9/17/2014 230 233 228 233 120 232.42
9/18/2014 233 230 230 230 80 232.05
9/21/2014 230 226 222 222 20 230.50
9/22/2014 222 218 215 215 90 228.12
9/23/2014 215 220 211 220 230 226.87
9/24/2014 220 221 221 221 20 225.97
9/28/2014 221 230 225 230 270 226.59
9/29/2014 230 230 222 222 90 225.88
9/30/2014 222 226 226 226 40 225.90
10/9/2014 226 248 230 248 150 229.30
10/12/2014 248 245 237 237 570 230.48
10/13/2014 237 233 229 229 320 230.26
10/14/2014 229 227 227 227 60 229.76
10/15/2014 227 230 223 230 120 229.79
10/16/2014 230 234 230 234 150 230.44
10/19/2014 234 236 234 236 400 231.30
10/20/2014 236 232 230 230 210 231.10
10/21/2014 230 230 230 230 70 230.93
10/22/2014 230 232 230 232 100 231.09
10/26/2014 232 232 232 232 40 231.23
10/27/2014 232 232 230 232 90 231.35
10/28/2014 232 234 230 234 290 231.76
10/30/2014 234 240 233 240 169 233.03
11/2/2014 240 244 240 244 220 234.71
11/3/2014 244 249 240 245 320 236.30
11/4/2014 245 246 246 246 30 237.79
11/5/2014 246 250 245 250 309 239.67
11/6/2014 250 250 250 250 100 241.26
11/9/2014 250 260 247 256 700 243.53
11/10/2014 256 256 248 248 110 244.21
11/11/2014 248 255 242 250 640 245.10
11/12/2014 250 245 244 245 170 245.09
11/13/2014 245 245 243 245 60 245.07
11/16/2014 245 249 242 249 340 245.68
11/17/2014 249 245 238 238 350 244.50
11/18/2014 238 239 235 239 230 243.65
11/19/2014 239 235 235 235 210 242.32
11/20/2014 235 234 234 234 20 241.04
11/23/2014 234 238 234 234 190 239.96
11/24/2014 234 235 231 232 180 238.73
11/25/2014 232 242 236 242 330 239.24
11/30/2014 242 250 238 246 290 240.28
12/1/2014 246 265 246 246 2,270 241.16
12/2/2014 246 242 233 235 130 240.21
12/3/2014 235 251 235 246 310 241.10
12/4/2014 246 255 246 246 420 241.85
 12/7/2014 246 247 241 245 340 242.34
12/8/2014 245 256 248 256 220 244.44
12/9/2014 256 254 247 254 240 245.91
12/10/2014 254 259 249 249 400 246.39
12/11/2014 249 260 250 255 110 247.71
12/14/2014 255 260 251 260 190 249.60
12/15/2014 260 255 248 250 1,740 249.66
12/16/2014 250 255 250 255 270 250.48
12/17/2014 255 250 250 250 40 250.41
12/18/2014 250 248 245 248 40 250.04
12/21/2014 248 260 250 260 1,850 251.57
12/22/2014 260 275 262 270 1,870 254.41
12/23/2014 270 280 270 275 1,560 257.57
12/24/2014 275 275 267 273 780 259.95
12/28/2014 231 239 235 239 340 256.73
12/29/2014 239 235 235 235 20 253.38
1/8/2015 235 235 234 235 50 250.55
1/11/2015 235 240 236 240 70 248.93
1/12/2015 240 240 236 240 20 247.56
1/13/2015 240 244 244 244 210 247.01
1/14/2015 244 266 248 261 270 249.16
1/18/2015 261 278 258 278 330 253.60
1/19/2015 278 283 283 283 10 258.12
1/20/2015 283 278 278 278 50 261.18
1/22/2015 278 297 280 297 330 266.69
1/25/2015 297 302 292 302 550 272.12
1/26/2015 302 296 292 292 630 275.18
1/27/2015 292 287 282 287 80 277.00
1/28/2015 287 297 292 297 30 280.08
1/29/2015 297 292 292 292 70 281.91
2/1/2015 292 287 287 287 170 282.69
2/4/2015 287 303 290 303 1,770 285.82
2/5/2015 303 297 295 295 150 287.23
2/8/2015 295 290 288 290 90 287.66
2/9/2015 290 295 295 295 30 288.79
2/10/2015 295 306 290 306 650 291.43
2/11/2015 306 314 308 314 140 294.91
2/12/2015 314 345 320 339 5,930 301.69
2/15/2015 335 335 330 330 630 306.05
2/16/2015 330 342 328 332 4,620 310.04
2/18/2015 332 336 330 336 520 314.03
2/22/2015 336 335 334 335 400 317.26
2/23/2015 335 335 329 329 50 319.06
2/24/2015 329 330 319 319 360 319.05
2/25/2015 319 316 314 315 1,340 318.43
3/1/2015 314 308 308 308 100 316.83
3/2/2015 308 306 300 300 150 314.24
3/3/2015 300 300 300 300 100 312.05
 3/4/2015 300 306 306 306 20 311.12
3/9/2015 306 321 306 321 370 312.64
3/10/2015 321 327 321 327 120 314.85
3/11/2015 327 349 333 345 250 319.49
3/12/2015 345 345 345 345 200 323.41
3/15/2015 345 339 335 335 540 325.19
3/16/2015 335 345 334 345 930 328.24
3/17/2015 345 348 339 339 190 329.90
3/18/2015 339 345 339 339 120 331.30
3/19/2015 339 348 333 348 410 333.87
3/22/2015 348 353 345 345 870 335.58
3/23/2015 345 342 341 342 420 336.57
3/29/2015 342 341 334 334 630 336.17
3/31/2015 334 340 339 339 890 336.61
4/2/2015 339 333 327 327 140 335.13
4/5/2015 327 321 315 316 360 332.19
4/6/2015 316 313 313 313 40 329.23
4/7/2015 313 310 301 307 390 325.81
4/8/2015 307 319 313 318 370 324.61
4/9/2015 318 330 318 330 180 325.44
4/12/2015 330 336 336 336 50 327.07
4/13/2015 336 330 317 321 1,454 326.13
4/15/2015 321 315 309 315 1,402 324.42
4/16/2015 315 333 309 320 2,014 323.74
4/19/2015 320 320 308 310 1,152 321.63
4/20/2015 310 316 304 315 792 320.61
4/21/2015 315 320 315 320 73 320.51
4/22/2015 320 315 304 310 542 318.90
4/23/2015 310 314 308 308 413 317.22
6/4/2015 308 302 291 291 1,247 313.19
6/7/2015 291 308 293 303 1,899 311.62
6/8/2015 303 333 309 327 794 313.99
6/9/2015 327 351 333 333 1,449 316.91
6/11/2015 333 327 315 315 320 316.62
6/14/2015 315 309 303 304 1,226 314.68
6/15/2015 304 305 302 305 81 313.19
6/16/2015 305 312 311 311 33 312.85
6/17/2015 311 312 308 312 370 312.72
6/18/2015 312 310 302 308 775 311.99
6/21/2015 308 308 305 305 175 310.92
6/22/2015 305 305 305 305 59 310.01
6/23/2015 300 312 300 312 1,468 310.31
6/24/2015 306 311 305 311 114 310.42
6/25/2015 309 309 309 309 120 310.20
6/28/2015 306 306 306 306 44 309.55
6/29/2015 312 312 308 310 636 309.62
6/30/2015 306 306 306 306 59 309.07
7/1/2015 312 318 312 317 146 310.29
 7/2/2015 311 311 311 311 118 310.40
7/5/2015 317 323 317 323 46 312.34
7/6/2015 317 317 307 308 138 311.67
7/7/2015 308 318 305 315 1,746 312.18
7/8/2015 312 313 312 313 40 312.31
7/9/2015 319 319 313 313 726 312.41
7/12/2015 311 315 310 315 863 312.81
7/13/2015 315 317 311 317 574 313.46
7/14/2015 319 319 319 319 56 314.31
7/15/2015 325 325 319 319 204 315.03
7/16/2015 319 325 319 325 269 316.56
7/22/2015 330 335 330 335 783 319.40
7/23/2015 335 365 341 365 3,793 326.42
7/26/2015 365 393 372 393 40 336.66
7/27/2015 393 408 400 400 657 346.40
7/28/2015 400 393 366 393 1,160 353.57
7/29/2015 393 390 373 373 386 356.56
7/30/2015 373 370 354 370 1,751 358.63
8/2/2015 370 363 363 363 113 359.30
8/3/2015 363 368 349 368 892 360.64
8/4/2015 368 377 363 365 1,225 361.31
8/5/2015 365 370 345 370 199 362.65
8/6/2015 370 370 349 365 1,673 363.01
8/9/2015 365 380 350 364 1,452 363.16
8/10/2015 364 365 351 362 1,155 362.98
8/11/2015 362 355 348 350 1,928 360.99
8/12/2015 344 355 343 348 3,432 358.99
8/13/2015 342 353 331 353 5,383 358.07
8/16/2015 350 350 339 339 33 355.13
1/31/2016 345 372 345 372 50 357.73
2/1/2016 372 409 379 409 917 365.62
2/2/2016 417 449 417 449 2,275 378.44
2/3/2016 449 493 457 471 5,975 392.68
2/4/2016 480 507 471 480 3,557 406.12
2/7/2016 480 488 472 473 1,367 416.41
2/8/2016 473 468 455 455 1,700 422.34
2/11/2016 455 475 446 475 934 430.45
2/14/2016 474 475 459 470 896 436.53
2/15/2016 478 479 478 479 130 443.06
2/16/2016 479 470 470 470 341 447.21
2/17/2016 470 475 471 472 570 451.02
2/18/2016 472 480 471 473 869 454.40
2/21/2016 482 500 482 498 2,280 461.11
2/22/2016 490 491 490 490 902 465.56
2/24/2016 499 499 490 490 20 469.32
2/25/2016 485 490 485 485 610 471.73
2/28/2016 485 485 468 476 350 472.39
2/29/2016 476 480 467 467 732 471.56
 3/1/2016 460 461 460 461 1,046 469.93
3/2/2016 454 465 453 465 3,383 469.17
3/3/2016 474 483 474 475 290 470.07
3/6/2016 475 480 475 480 912 471.60
3/10/2016 488 488 461 461 1,105 469.97
3/13/2016 470 507 470 502 6,671 474.90
3/14/2016 512 510 481 482 3,250 475.99
3/15/2016 491 510 485 485 1,176 477.38
3/16/2016 494 494 485 487 1,894 478.86
3/17/2016 496 500 482 485 6,647 479.80
3/20/2016 476 510 466 500 8,287 482.91
3/21/2016 510 548 500 540 10,175 491.69
3/23/2016 550 594 550 594 10,056 507.43
3/24/2016 594 629 593 593 2,097 520.60
3/27/2016 593 583 549 549 1,151 524.97
3/28/2016 549 540 540 540 200 527.28
3/29/2016 540 550 520 520 1,369 526.16
3/30/2016 520 540 530 530 30 526.75
3/31/2016 530 550 520 545 1,431 529.56
4/3/2016 545 535 525 525 1,168 528.86
4/4/2016 525 540 515 540 566 530.57
4/5/2016 530 540 529 535 1,373 531.25
4/6/2016 535 544 530 530 167 531.06
4/10/2016 530 525 515 525 61 530.13
4/11/2016 525 550 522 550 631 533.18
4/14/2016 550 545 539 545 176 535.00
4/19/2016 545 561 535 550 1,355 537.31
4/20/2016 550 539 525 530 649 536.19
4/21/2016 530 545 530 545 286 537.54
4/24/2016 545 550 530 530 866 536.38
4/25/2016 530 544 534 534 1,069 536.01
4/26/2016 534 540 527 527 1,227 534.63
4/27/2016 527 550 517 550 793 536.99
4/28/2016 550 539 539 539 110 537.30
5/2/2016 539 552 536 552 2,286 539.56
5/3/2016 552 552 541 541 1,585 539.78
5/4/2016 541 534 521 531 243 538.43
5/5/2016 531 540 530 540 793 538.67
5/8/2016 540 540 530 530 723 537.34
5/9/2016 525 540 525 530 409 536.21
5/10/2016 528 528 528 528 11 534.95
5/11/2016 528 540 506 526 1,782 533.57
5/12/2016 526 546 516 546 1,486 535.48
5/15/2016 536 548 528 548 639 537.41
5/16/2016 548 545 545 545 450 538.58
5/17/2016 550 560 549 559 4,310 541.72
5/18/2016 559 560 552 552 511 543.30
5/19/2016 552 573 560 562 3,850 546.18
5/22/2016 562 560 542 542 1,155 545.53
5/23/2016 542 555 543 554 2,264 546.84
5/24/2016 554 560 550 551 3,034 547.48
5/25/2016 551 570 543 570 2,991 550.94
5/26/2016 570 560 559 559 310 552.18
5/29/2016 559 579 551 551 576 552.00
5/30/2016 551 565 529 533 4,965 549.08
5/31/2016 533 550 536 540 4,243 547.68
6/1/2016 540 561 550 561 53 549.73
6/2/2016 561 583 550 552 5,397 550.08
6/5/2016 552 550 525 538 392 548.22
6/6/2016 538 545 530 545 2,093 547.73
6/7/2016 552 552 541 550 2,187 548.08
6/8/2016 550 561 540 540 5,100 546.83
6/9/2016 540 550 540 541 855 545.94
6/12/2016 541 555 536 545 518 545.79
6/13/2016 545 560 541 541 2,070 545.05
6/14/2016 551 555 545 555 4,618 546.58
6/15/2016 560 610 559 605 11,665 555.57
6/16/2016 605 645 615 615 8,464 564.71
6/19/2016 615 611 580 581 4,975 567.22
6/20/2016 581 601 590 595 3,034 571.49
6/21/2016 595 600 587 587 731 573.88
6/22/2016 598 645 598 640 4,335 584.05
6/23/2016 640 651 610 620 2,957 589.58
6/26/2016 620 682 627 682 24,417 603.80
6/27/2016 682 690 667 667 4,987 613.52
6/28/2016 667 705 680 700 12,189 626.83
6/29/2016 700 730 695 700 9,714 638.08
6/30/2016 700 705 686 705 11,946 648.38
7/3/2016 705 758 719 749 40,924 663.86
7/4/2016 749 766 730 740 43,066 675.57
7/5/2016 421 463 426 463 5,411 642.87
7/6/2016 463 500 465 487 5,929 618.89
7/10/2016 487 495 478 485 5,386 598.29
7/11/2016 485 494 453 460 1,078 577.02
7/12/2016 460 467 446 446 1,455 556.86
7/13/2016 446 460 438 460 1,037 541.96
7/14/2016 460 460 457 460 1,153 529.35
7/17/2016 460 481 451 473 1,961 520.68
7/18/2016 473 480 465 469 1,420 512.73
7/19/2016 478 480 460 460 1,253 504.62
7/20/2016 469 478 451 451 1,840 496.37
7/21/2016 451 479 450 479 2,190 493.70
7/25/2016 479 488 479 485 4,823 492.36
7/26/2016 485 505 489 503 6,858 494.00
7/27/2016 503 514 503 506 3,131 495.84
7/28/2016 506 515 495 495 1,279 495.71
 7/31/2016 495 504 490 499 1,375 496.22
8/1/2016 499 490 472 485 939 494.49
8/2/2016 485 485 476 485 182 493.03
8/4/2016 485 485 465 465 1,538 488.72
8/7/2016 465 499 474 483 1,340 487.84
8/8/2016 483 475 456 456 576 482.94
8/10/2016 455 475 455 471 1,431 481.10
8/11/2016 462 469 457 460 1,048 477.86
8/14/2016 452 455 451 455 2,159 474.34
8/15/2016 444 444 436 441 558 469.21
8/16/2016 445 460 445 460 201 467.79
8/17/2016 465 465 456 456 375 465.98
8/21/2016 455 460 455 460 230 465.06
8/30/2016 451 451 451 451 250 462.90
8/31/2016 442 450 433 440 3,429 459.37
9/1/2016 439 464 439 464 1,094 460.09
9/4/2016 456 490 456 485 3,257 463.92
9/5/2016 495 495 480 480 768 466.39
9/6/2016 489 507 476 480 3,653 468.49
9/7/2016 480 489 471 472 514 469.03
9/8/2016 471 480 471 480 2,626 470.72
9/11/2016 472 480 472 476 740 471.53
9/12/2016 468 480 465 480 2,056 472.83
9/14/2016 471 472 462 462 1,500 471.17
9/18/2016 465 475 453 475 3,762 471.76
9/20/2016 466 466 450 451 1,170 468.56
9/21/2016 443 460 443 460 1,466 467.24
9/22/2016 460 460 442 450 429 464.59
9/26/2016 445 447 440 447 680 461.89
9/27/2016 440 440 440 440 250 458.52
9/29/2016 445 445 435 445 725 456.44
10/2/2016 438 438 437 437 850 453.45
10/3/2016 430 430 422 430 1,189 449.84
10/4/2016 438 446 438 446 240 449.25
10/5/2016 454 454 445 445 220 448.60
10/6/2016 450 450 445 445 630 448.04
10/17/2016 445 445 445 445 400 447.57
10/18/2016 445 445 445 445 250 447.18
10/19/2016 437 437 437 437 22 445.61
10/23/2016 432 444 432 442 1,319 445.06
10/26/2016 450 450 450 450 20 445.82
10/27/2016 458 458 458 458 150 447.69
11/8/2016 449 449 441 441 111 446.66
11/10/2016 433 433 425 425 291 443.33
11/13/2016 417 417 402 410 300 438.20
11/14/2016 414 414 410 410 609 433.86
11/15/2016 418 418 410 411 556 430.35
11/16/2016 403 403 392 392 811 424.45
11/17/2016 385 385 385 385 150 418.38
11/20/2016 378 380 370 375 381 411.70
11/21/2016 378 396 363 396 1,343 409.29
11/24/2016 403 403 381 381 412 404.94
11/27/2016 374 374 374 374 50 400.18
11/29/2016 370 370 363 363 431 394.46
11/30/2016 370 391 370 391 553 393.93
12/1/2016 396 396 389 389 123 393.17
12/4/2016 390 390 383 383 200 391.60
12/5/2016 390 390 370 370 581 388.28
12/6/2016 363 363 363 363 50 384.39
12/7/2016 365 363 360 360 161 380.64
12/8/2016 353 359 353 359 293 377.31
12/12/2016 352 352 345 345 200 372.34
12/14/2016 339 339 339 339 200 367.21
12/15/2016 335 335 335 335 23 362.25
12/18/2016 341 367 341 367 110 362.98
12/19/2016 374 394 374 375 2,729 364.83
12/20/2016 375 399 375 384 1,991 367.78
12/21/2016 384 386 377 379 1,613 369.51
12/22/2016 384 384 377 377 450 370.66
12/26/2016 380 380 372 379 750 371.94
12/27/2016 380 380 368 368 1,083 371.34
1/1/2017 321 321 320 320 571 363.44
1/2/2017 320 320 314 320 612 356.76
1/3/2017 314 314 302 302 1,093 348.33
1/4/2017 296 305 282 300 3,745 340.90
1/5/2017 300 300 291 291 620 333.22
1/8/2017 290 290 283 283 1,668 325.49
1/9/2017 283 293 283 293 255 320.49
1/10/2017 291 300 291 295 794 316.57
1/11/2017 300 311 300 305 342 314.79
1/12/2017 311 311 305 305 250 313.29
1/15/2017 300 300 300 300 500 311.24
1/16/2017 294 294 294 294 17 308.59
1/17/2017 292 292 287 287 600 305.27
1/18/2017 284 295 284 290 782 302.92
1/19/2017 290 290 290 290 100 300.93
1/22/2017 295 300 295 296 751 300.17
1/23/2017 300 300 292 292 545 298.92

60.00

40.00

20.00
60.00

40.00

20.00

0.00

-20.00

-40.00

-60.00
 On Balance Volume
EMA 26 MACD Signal Histogram Price Up-down pos/neg
133
129 -1 -100
125 -1 -380
123 -1 -120
123 0 0
126 +1 260
126 0 0
128 +1 890
126 -1 -40
126 0 0
138 +1 1840
146 +1 470
153 +1 190
165 +1 970
166 +1 290
169 +1 320
171 +1 810
164 -1 -230
165 +1 320
165 0 0
162 -1 -260
159 -1 -10
162 +1 150
157 -1 -280
157 0 0
147 10.33 155 -1 -120
147.26 9.15 152 -1 -60
147.76 8.28 154 +1 320
148.59 7.90 159 +1 140
150.03 8.23 168 +1 920
151.88 8.96 175 +1 320
153.37 9.19 172 -1 -360
154.38 8.86 167 -1 -400
155.09 8.26 9 -0.53 164 -1 -30
155.68 7.62 8.56 -0.94 163 -1 -250
155.56 6.32 8.11 -1.80 154 -1 -1670
155.29 5.06 7.50 -2.44 152 -1 -10
154.83 3.78 6.76 -2.98 149 -1 -280
154.10 2.42 5.89 -3.47 145 -1 -260
153.20 1.08 4.93 -3.85 142 -1 -120
152.52 0.18 3.98 -3.80 144 +1 400
151.74 -0.69 3.04 -3.73 142 -1 -80
150.87 -1.52 2.13 -3.65 140 -1 -40
149.92 -2.31 1.24 -3.56 138 -1 -230
148.89 -3.07 0.38 -3.45 136 -1 -100
148.01 -3.54 -0.40 -3.14 137 +1 20
147.19 -3.88 -1.10 -2.78 137 0 0
146.73 -3.77 -1.63 -2.14 141 +1 120
146.23 -3.73 -2.05 -1.68 140 -1 -70
145.92 -3.49 -2.34 -1.15 142 +1 30
145.85 -3.03 -2.48 -0.55 145 +1 130
145.64 -2.79 -2.54 -0.25 143 -1 -130
145.45 -2.57 -2.55 -0.03 143 0 0
145.56 -2.05 -2.45 0.40 147 +1 220
146.33 -0.90 -2.14 1.24 156 +1 130
147.27 0.25 -1.66 1.91 159 +1 20
147.33 0.27 -1.28 1.54 148 -1 -390
147.30 0.20 -0.98 1.18 147 -1 -790
147.58 0.46 -0.69 1.16 151 +1 330
148.27 1.14 -0.33 1.47 157 +1 240
149.14 1.90 0.12 1.78 160 +1 140
150.39 2.96 0.69 2.27 166 +1 70
152.73 5.02 1.55 3.47 182 +1 350
156.23 8.02 2.85 5.17 200 +1 1890
160.22 11.08 4.49 6.58 210 +1 590
162.64 11.99 5.99 5.99 193 -1 -530
166.00 13.76 7.55 6.22 208 +1 2890
168.82 14.67 8.97 5.70 204 -1 -540
171.20 14.98 10.17 4.81 201 -1 -100
174.22 15.93 11.33 4.61 212 +1 1660
177.32 16.81 12.42 4.39 216 +1 440
180.18 17.31 13.40 3.91 216 0 0
181.95 16.55 14.03 2.52 204 -1 -170
183.88 16.08 14.44 1.64 208 +1 40
186.04 15.93 14.74 1.19 213 +1 530
187.59 15.15 14.82 0.33 207 -1 -810
188.73 14.05 14.67 -0.62 203 -1 -810
189.71 12.95 14.32 -1.38 202 -1 -760
190.62 11.94 13.85 -1.91 202 0 0
191.61 11.17 13.31 -2.14 204 +1 220
192.38 10.28 12.70 -2.43 202 -1 -180
192.80 9.14 11.99 -2.85 198 -1 -70
193.18 8.15 11.22 -3.07 198 0 0
193.39 7.12 10.40 -3.28 196 -1 -290
193.51 6.15 9.55 -3.40 195 -1 -620
193.25 4.93 8.63 -3.70 190 -1 -50
193.23 4.15 7.73 -3.58 193 +1 200
193.22 3.49 6.88 -3.39 193 0 0
193.79 3.58 6.22 -2.65 201 +1 970
194.10 3.36 5.65 -2.29 198 -1 -60
194.39 3.16 5.15 -2.00 198 0 0
195.10 3.44 4.81 -1.37 204 +1 300
195.62 3.46 4.54 -1.08 202 -1 -590
195.79 3.12 4.25 -1.14 198 -1 -20
195.88 2.73 3.95 -1.22 197 -1 -160
196.04 2.48 3.66 -1.17 198 +1 300
196.11 2.18 3.36 -1.18 197 -1 -340
196.03 1.75 3.04 -1.29 195 -1 -290
196.17 1.64 2.76 -1.12 198 +1 300
196.38 1.61 2.53 -0.92 199 +1 70
197.32 2.37 2.50 -0.13 209 +1 150
198.78 3.58 2.71 0.86 217 +1 50
201.16 5.60 3.29 2.31 231 +1 760
203.97 7.75 4.18 3.57 239 +1 660
206.26 9.04 5.15 3.88 235 -1 -60
208.02 9.54 6.03 3.51 230 -1 -260
209.95 10.15 6.85 3.29 234 +1 250
211.73 10.50 7.58 2.92 234 0 0
213.53 10.82 8.23 2.59 236 +1 710
215.12 10.87 8.76 2.11 235 -1 -1680
218.29 12.62 9.53 3.09 258 +1 290
223.09 15.84 10.79 5.05 283 +1 400
229.15 19.94 12.62 7.32 305 +1 960
234.33 22.44 14.59 7.86 299 -1 -1560
238.82 23.83 16.43 7.39 295 -1 -600
242.61 24.25 18.00 6.25 290 -1 -380
244.64 22.70 18.94 3.76 270 -1 -120
248.00 22.83 19.72 3.11 290 +1 1580
250.59 22.11 20.19 1.91 283 -1 -500
252.18 20.41 20.24 0.18 272 -1 -300
254.02 19.25 20.04 -0.79 277 +1 710
254.98 17.33 19.50 -2.17 267 -1 -260
255.35 15.06 18.61 -3.55 260 -1 -231
255.70 13.11 17.51 -4.40 260 0 0
256.09 11.52 16.31 -4.79 261 +1 600
256.38 10.06 15.06 -5.00 260 -1 -60
255.68 7.76 13.60 -5.84 247 -1 -1650
255.78 6.67 12.22 -5.54 257 +1 230
254.83 4.63 10.70 -6.07 243 -1 -150
253.66 2.65 9.09 -6.44 239 -1 -80
251.83 0.28 7.33 -7.05 229 -1 -920
250.22 -1.51 5.56 -7.07 230 +1 160
250.28 -1.21 4.21 -5.42 251 +1 830
250.70 -0.57 3.25 -3.82 256 +1 130
250.43 -0.78 2.45 -3.22 247 -1 -360
249.88 -1.25 1.71 -2.96 243 -1 -120
248.26 -2.80 0.80 -3.61 228 -1 -180
246.46 -4.31 -0.22 -4.09 224 -1 -120
244.50 -5.75 -1.33 -4.43 220 -1 -400
242.68 -6.82 -2.42 -4.40 220 0 0
241.00 -7.58 -3.46 -4.13 220 0 0
240.11 -7.37 -4.24 -3.13 229 +1 430
239.37 -7.05 -4.80 -2.25 230 +1 430
238.89 -6.47 -5.14 -1.34 233 +1 120
238.23 -6.18 -5.34 -0.84 230 -1 -80
237.03 -6.53 -5.58 -0.95 222 -1 -20
235.40 -7.28 -5.92 -1.36 215 -1 -90
234.26 -7.39 -6.22 -1.17 220 +1 230
233.28 -7.31 -6.43 -0.88 221 +1 20
233.03 -6.45 -6.44 -0.01 230 +1 270
232.22 -6.34 -6.42 0.08 222 -1 -90
231.76 -5.86 -6.30 0.45 226 +1 40
232.96 -3.66 -5.78 2.12 248 +1 150
233.26 -2.77 -5.18 2.40 237 -1 -570
232.94 -2.69 -4.68 1.99 229 -1 -320
232.50 -2.75 -4.29 1.54 227 -1 -60
232.32 -2.53 -3.94 1.41 230 +1 120
232.44 -2.00 -3.55 1.55 234 +1 150
232.71 -1.41 -3.12 1.71 236 +1 400
232.51 -1.41 -2.78 1.37 230 -1 -210
232.32 -1.39 -2.50 1.11 230 0 0
232.30 -1.20 -2.24 1.04 232 +1 100
232.27 -1.04 -2.00 0.96 232 0 0
232.25 -0.90 -1.78 0.88 232 0 0
232.38 -0.63 -1.55 0.93 234 +1 290
232.95 0.08 -1.23 1.30 240 +1 169
233.77 0.95 -0.79 1.74 244 +1 220
234.60 1.70 -0.29 1.99 245 +1 320
235.44 2.35 0.23 2.11 246 +1 30
236.52 3.15 0.82 2.33 250 +1 309
237.52 3.74 1.40 2.34 250 0 0
238.89 4.64 2.05 2.59 256 +1 700
239.56 4.65 2.57 2.08 248 -1 -110
240.34 4.77 3.01 1.76 250 +1 640
240.68 4.41 3.29 1.12 245 -1 -170
241.00 4.07 3.45 0.63 245 0 0
241.59 4.08 3.57 0.51 249 +1 340
241.33 3.17 3.49 -0.32 238 -1 -350
241.16 2.50 3.29 -0.80 239 +1 230
240.70 1.62 2.96 -1.34 235 -1 -210
240.20 0.84 2.53 -1.70 234 -1 -20
239.74 0.21 2.07 -1.86 234 0 0
239.17 -0.44 1.57 -2.01 232 -1 -180
239.38 -0.14 1.23 -1.37 242 +1 330
239.87 0.41 1.06 -0.66 246 +1 290
240.32 0.83 1.02 -0.18 246 0 0
239.93 0.28 0.87 -0.59 235 -1 -130
240.38 0.72 0.84 -0.12 246 +1 310
240.80 1.06 0.88 0.18 246 0 0
241.11 1.23 0.95 0.28 245 -1 -340
242.21 2.23 1.21 1.02 256 +1 220
243.08 2.83 1.53 1.30 254 -1 -240
243.52 2.86 1.80 1.07 249 -1 -400
244.37 3.34 2.11 1.23 255 +1 110
245.53 4.07 2.50 1.57 260 +1 190
245.86 3.80 2.76 1.04 250 -1 -1740
246.54 3.95 3.00 0.95 255 +1 270
246.79 3.62 3.12 0.49 250 -1 -40
246.88 3.16 3.13 0.03 248 -1 -40
247.86 3.72 3.25 0.47 260 +1 1850
249.50 4.91 3.58 1.33 270 +1 1870
251.38 6.19 4.10 2.09 275 +1 1560
252.99 6.96 4.67 2.29 273 -1 -780
251.95 4.78 4.69 0.08 239 -1 -340
250.69 2.69 4.29 -1.60 235 -1 -20
249.53 1.02 3.64 -2.62 235 0 0
248.83 0.11 2.93 -2.83 240 +1 70
248.17 -0.62 2.22 -2.84 240 0 0
247.86 -0.85 1.61 -2.46 244 +1 210
248.84 0.33 1.35 -1.03 261 +1 270
251.00 2.60 1.60 1.00 278 +1 330
253.37 4.75 2.23 2.52 283 +1 10
255.19 5.99 2.98 3.01 278 -1 -50
258.29 8.40 4.07 4.34 297 +1 330
261.53 10.60 5.37 5.22 302 +1 550
263.78 11.40 6.58 4.82 292 -1 -630
265.50 11.50 7.56 3.93 287 -1 -80
267.84 12.24 8.50 3.74 297 +1 30
269.63 12.28 9.25 3.03 292 -1 -70
270.91 11.78 9.76 2.02 287 -1 -170
273.29 12.53 10.31 2.21 303 +1 1770
274.90 12.33 10.72 1.62 295 -1 -150
276.02 11.64 10.90 0.74 290 -1 -90
277.42 11.36 10.99 0.37 295 +1 30
279.54 11.89 11.17 0.72 306 +1 650
282.09 12.81 11.50 1.31 314 +1 140
286.31 15.38 12.28 3.10 339 +1 5930
289.54 16.50 13.12 3.38 330 -1 -630
292.69 17.35 13.97 3.38 332 +1 4620
295.90 18.13 14.80 3.33 336 +1 520
298.79 18.46 15.53 2.93 335 -1 -400
301.03 18.03 16.03 2.00 329 -1 -50
302.36 16.69 16.17 0.53 319 -1 -360
303.30 15.13 15.96 -0.83 315 -1 -1340
303.65 13.18 15.40 -2.22 308 -1 -100
303.38 10.86 14.49 -3.63 300 -1 -150
303.13 8.92 13.38 -4.46 300 0 0
303.34 7.78 12.26 -4.48 306 +1 20
304.65 7.99 11.41 -3.42 321 +1 370
306.30 8.54 10.83 -2.29 327 +1 120
309.17 10.32 10.73 -0.41 345 +1 250
311.82 11.59 10.90 0.69 345 0 0
313.54 11.65 11.05 0.60 335 -1 -540
315.87 12.37 11.32 1.05 345 +1 930
317.58 12.31 11.51 0.80 339 -1 -190
319.17 12.13 11.64 0.49 339 0 0
321.31 12.56 11.82 0.74 348 +1 410
323.06 12.52 11.96 0.56 345 -1 -870
324.46 12.10 11.99 0.11 342 -1 -420
325.17 11.00 11.79 -0.79 334 -1 -630
326.19 10.41 11.52 -1.10 339 +1 890
326.25 8.87 10.99 -2.11 327 -1 -140
325.49 6.69 10.13 -3.44 316 -1 -360
324.57 4.67 9.04 -4.37 313 -1 -40
323.27 2.55 7.74 -5.19 307 -1 -390
322.88 1.73 6.54 -4.80 318 +1 370
323.41 2.04 5.64 -3.60 330 +1 180
324.34 2.73 5.05 -2.33 336 +1 50
324.09 2.04 4.45 -2.41 321 -1 -1454
323.42 1.00 3.76 -2.76 315 -1 -1402
323.16 0.58 3.12 -2.55 320 +1 2014
322.19 -0.56 2.39 -2.95 310 -1 -1152
321.66 -1.05 1.70 -2.75 315 +1 792
321.53 -1.02 1.16 -2.18 320 +1 73
320.68 -1.78 0.57 -2.35 310 -1 -542
319.74 -2.52 -0.05 -2.47 308 -1 -413
317.61 -4.43 -0.93 -3.50 291 -1 -1247
316.53 -4.91 -1.72 -3.19 303 +1 1899
317.30 -3.32 -2.04 -1.28 327 +1 794
318.47 -1.56 -1.94 0.39 333 +1 1449
318.21 -1.59 -1.87 0.28 315 -1 -320
317.16 -2.48 -2.00 -0.49 304 -1 -1226
316.26 -3.07 -2.21 -0.86 305 +1 81
315.87 -3.02 -2.37 -0.65 311 +1 33
315.58 -2.86 -2.47 -0.39 312 +1 370
315.02 -3.03 -2.58 -0.44 308 -1 -775
314.28 -3.36 -2.74 -0.62 305 -1 -175
313.59 -3.58 -2.91 -0.68 305 0 0
313.47 -3.16 -2.96 -0.20 312 +1 1468
313.29 -2.87 -2.94 0.07 311 -1 -114
312.97 -2.77 -2.91 0.14 309 -1 -120
312.46 -2.90 -2.90 0.00 306 -1 -44
312.27 -2.65 -2.85 0.20 310 +1 636
311.81 -2.74 -2.83 0.09 306 -1 -59
312.19 -1.91 -2.65 0.74 317 +1 146
312.10 -1.71 -2.46 0.75 311 -1 -118
312.91 -0.58 -2.08 1.51 323 +1 46
312.55 -0.88 -1.84 0.96 308 -1 -138
312.73 -0.55 -1.58 1.03 315 +1 1746
312.75 -0.44 -1.36 0.91 313 -1 -40
312.77 -0.35 -1.16 0.80 313 0 0
312.93 -0.12 -0.95 0.83 315 +1 863
313.23 0.22 -0.71 0.94 317 +1 574
313.66 0.65 -0.44 1.09 319 +1 56
314.06 0.97 -0.16 1.13 319 0 0
314.87 1.70 0.21 1.48 325 +1 269
316.36 3.04 0.78 2.26 335 +1 783
319.96 6.45 1.91 4.54 365 +1 3793
325.37 11.29 3.79 7.50 393 +1 40
330.90 15.50 6.13 9.37 400 +1 657
335.50 18.07 8.52 9.55 393 -1 -1160
338.28 18.28 10.47 7.81 373 -1 -386
340.63 18.00 11.98 6.02 370 -1 -1751
342.29 17.02 12.99 4.03 363 -1 -113
344.19 16.45 13.68 2.77 368 +1 892
345.73 15.58 14.06 1.52 365 -1 -1225
347.53 15.12 14.27 0.85 370 +1 199
348.82 14.19 14.25 -0.07 365 -1 -1673
349.95 13.21 14.05 -0.83 364 -1 -1452
350.84 12.14 13.67 -1.52 362 -1 -1155
350.78 10.21 12.97 -2.77 350 -1 -1928
350.57 8.42 12.06 -3.65 348 -1 -3432
350.75 7.31 11.11 -3.80 353 +1 5383
349.88 5.25 9.94 -4.69 339 -1 -33
351.52 6.21 9.19 -2.99 372 +1 50
355.78 9.84 9.32 0.52 409 +1 917
362.68 15.76 10.61 5.15 449 +1 2275
370.71 21.98 12.88 9.09 471 +1 5975
378.80 27.31 15.77 11.54 480 +1 3557
385.78 30.63 18.74 11.89 473 -1 -1367
390.91 31.44 21.28 10.16 455 -1 -1700
397.14 33.31 23.69 9.62 475 +1 934
402.53 34.00 25.75 8.25 470 -1 -896
408.20 34.87 27.57 7.29 479 +1 130
412.78 34.43 28.94 5.49 470 -1 -341
417.16 33.86 29.93 3.93 472 +1 570
421.30 33.10 30.56 2.54 473 +1 869
426.98 34.13 31.28 2.85 498 +1 2280
431.65 33.91 31.80 2.10 490 -1 -902
435.97 33.35 32.11 1.23 490 0 0
439.60 32.13 32.11 0.01 485 -1 -610
442.30 30.09 31.71 -1.62 476 -1 -350
444.13 27.43 30.85 -3.42 467 -1 -732
445.38 24.55 29.59 -5.04 461 -1 -1046
446.83 22.34 28.14 -5.80 465 +1 3383
448.92 21.15 26.74 -5.59 475 +1 290
451.22 20.38 25.47 -5.09 480 +1 912
451.94 18.02 23.98 -5.96 461 -1 -1105
455.65 19.24 23.03 -3.79 502 +1 6671
457.60 18.38 22.10 -3.72 482 -1 -3250
459.63 17.74 21.23 -3.49 485 +1 1176
461.66 17.19 20.42 -3.23 487 +1 1894
463.39 16.41 19.62 -3.21 485 -1 -6647
466.10 16.81 19.06 -2.25 500 +1 8287
471.58 20.12 19.27 0.85 540 +1 10175
480.64 26.79 20.77 6.01 594 +1 10056
488.97 31.63 22.94 8.68 593 -1 -2097
493.41 31.55 24.67 6.89 549 -1 -1151
496.86 30.41 25.82 4.60 540 -1 -200
498.58 27.58 26.17 1.41 520 -1 -1369
500.91 25.84 26.10 -0.26 530 +1 30
504.17 25.39 25.96 -0.57 545 +1 1431
505.71 23.14 25.40 -2.25 525 -1 -1168
508.25 22.32 24.78 -2.46 540 +1 566
510.24 21.02 24.03 -3.01 535 -1 -1373
511.70 19.36 23.09 -3.73 530 -1 -167
512.68 17.44 21.96 -4.52 525 -1 -61
515.45 17.74 21.12 -3.38 550 +1 631
517.64 17.36 20.37 -3.00 545 -1 -176
520.04 17.27 19.75 -2.47 550 +1 1355
520.77 15.41 18.88 -3.47 530 -1 -649
522.57 14.97 18.10 -3.13 545 +1 286
523.12 13.26 17.13 -3.87 530 -1 -866
523.92 12.09 16.12 -4.03 534 +1 1069
524.15 10.48 14.99 -4.52 527 -1 -1227
526.07 10.93 14.18 -3.25 550 +1 793
527.02 10.28 13.40 -3.12 539 -1 -110
528.87 10.69 12.86 -2.17 552 +1 2286
529.77 10.01 12.29 -2.28 541 -1 -1585
529.86 8.57 11.54 -2.98 531 -1 -243
530.61 8.06 10.85 -2.79 540 +1 793
530.57 6.77 10.03 -3.26 530 -1 -723
530.53 5.68 9.16 -3.48 530 0 0
530.34 4.61 8.25 -3.64 528 -1 -11
530.02 3.55 7.31 -3.76 526 -1 -1782
531.20 4.28 6.71 -2.42 546 +1 1486
532.45 4.96 6.36 -1.39 548 +1 639
533.38 5.20 6.13 -0.93 545 -1 -450
535.27 6.44 6.19 0.26 559 +1 4310
536.51 6.79 6.31 0.48 552 -1 -511
538.40 7.78 6.60 1.17 562 +1 3850
538.67 6.87 6.66 0.21 542 -1 -1155
539.80 7.03 6.73 0.30 554 +1 2264
540.63 6.84 6.75 0.09 551 -1 -3034
542.81 8.13 7.03 1.10 570 +1 2991
544.01 8.17 7.26 0.92 559 -1 -310
544.53 7.47 7.30 0.17 551 -1 -576
543.67 5.41 6.92 -1.52 533 -1 -4965
543.40 4.28 6.39 -2.11 540 +1 4243
544.70 5.03 6.12 -1.09 561 +1 53
545.24 4.83 5.86 -1.03 552 -1 -5397
544.71 3.51 5.39 -1.88 538 -1 -392
544.73 3.00 4.91 -1.92 545 +1 2093
545.12 2.96 4.52 -1.57 550 +1 2187
544.74 2.09 4.04 -1.94 540 -1 -5100
544.46 1.47 3.52 -2.05 541 +1 855
544.50 1.29 3.08 -1.79 545 +1 518
544.24 0.81 2.62 -1.81 541 -1 -2070
545.04 1.54 2.41 -0.86 555 +1 4618
549.48 6.09 3.14 2.95 605 +1 11665
554.33 10.38 4.59 5.79 615 +1 8464
556.31 10.91 5.85 5.05 581 -1 -4975
559.18 12.32 7.15 5.17 595 +1 3034
561.24 12.64 8.25 4.40 587 -1 -731
567.07 16.98 9.99 6.99 640 +1 4335
570.99 18.59 11.71 6.88 620 -1 -2957
579.21 24.59 14.29 10.30 682 +1 24417
585.72 27.81 16.99 10.82 667 -1 -4987
594.18 32.64 20.12 12.52 700 +1 12189
602.02 36.06 23.31 12.75 700 0 0
609.65 38.73 26.39 12.34 705 +1 11946
619.97 43.89 29.89 14.00 749 +1 40924
628.86 46.71 33.26 13.45 740 -1 -43066
616.58 26.29 31.86 -5.57 463 -1 -5411
606.98 11.91 27.87 -15.96 487 +1 5929
597.94 0.35 22.37 -22.02 485 -1 -5386
587.72 -10.71 15.75 -26.46 460 -1 -1078
577.23 -20.37 8.53 -28.90 446 -1 -1455
568.54 -26.59 1.51 -28.09 460 +1 1037
560.50 -31.15 -5.03 -26.13 460 0 0
554.02 -33.34 -10.69 -22.65 473 +1 1961
547.72 -34.99 -15.55 -19.44 469 -1 -1420
541.23 -36.61 -19.76 -16.85 460 -1 -1253
534.54 -38.17 -23.44 -14.73 451 -1 -1840
530.43 -36.73 -26.10 -10.63 479 +1 2190
527.06 -34.70 -27.82 -6.88 485 +1 4823
525.28 -31.28 -28.51 -2.77 503 +1 6858
523.85 -28.01 -28.41 0.40 506 +1 3131
521.71 -26.00 -27.93 1.93 495 -1 -1279
520.03 -23.81 -27.11 3.29 499 +1 1375
517.44 -22.94 -26.28 3.33 485 -1 -939
515.03 -22.00 -25.42 3.42 485 0 0
511.33 -22.61 -24.86 2.25 465 -1 -1538
509.23 -21.39 -24.16 2.77 483 +1 1340
505.29 -22.35 -23.80 1.46 456 -1 -576
502.75 -21.64 -23.37 1.73 471 +1 1431
499.58 -21.72 -23.04 1.32 460 -1 -1048
496.28 -21.94 -22.82 0.88 455 -1 -2159
492.18 -22.97 -22.85 -0.12 441 -1 -558
489.80 -22.01 -22.68 0.68 460 +1 201
487.30 -21.32 -22.41 1.09 456 -1 -375
485.27 -20.21 -21.97 1.76 460 +1 230
482.74 -19.84 -21.54 1.70 451 -1 -250
479.57 -20.20 -21.27 1.08 440 -1 -3429
478.42 -18.33 -20.69 2.35 464 +1 1094
478.90 -14.99 -19.55 4.56 485 +1 3257
478.99 -12.59 -18.15 5.56 480 -1 -768
479.06 -10.57 -16.64 6.06 480 0 0
478.54 -9.51 -15.21 5.70 472 -1 -514
478.65 -7.93 -13.76 5.83 480 +1 2626
478.45 -6.92 -12.39 5.47 476 -1 -740
478.56 -5.73 -11.06 5.33 480 +1 2056
477.34 -6.17 -10.08 3.91 462 -1 -1500
477.16 -5.41 -9.15 3.74 475 +1 3762
475.23 -6.66 -8.65 1.99 451 -1 -1170
474.10 -6.85 -8.29 1.44 460 +1 1466
472.31 -7.72 -8.18 0.46 450 -1 -429
470.44 -8.55 -8.25 -0.30 447 -1 -680
468.18 -9.67 -8.53 -1.13 440 -1 -250
466.47 -10.03 -8.83 -1.19 445 +1 725
464.28 -10.84 -9.23 -1.60 437 -1 -850
461.74 -11.90 -9.77 -2.14 430 -1 -1189
460.58 -11.33 -10.08 -1.25 446 +1 240
459.42 -10.83 -10.23 -0.60 445 -1 -220
458.36 -10.31 -10.25 -0.07 445 0 0
457.37 -9.79 -10.16 0.36 445 0 0
456.45 -9.27 -9.98 0.71 445 0 0
455.01 -9.40 -9.86 0.47 437 -1 -22
454.05 -8.99 -9.69 0.70 442 +1 1319
453.75 -7.93 -9.34 1.41 450 +1 20
454.06 -6.37 -8.74 2.37 458 +1 150
453.09 -6.43 -8.28 1.85 441 -1 -111
451.01 -7.68 -8.16 0.48 425 -1 -291
447.97 -9.77 -8.48 -1.29 410 -1 -300
445.16 -11.30 -9.05 -2.25 410 0 0
442.63 -12.29 -9.69 -2.59 411 +1 556
438.88 -14.43 -10.64 -3.79 392 -1 -811
434.89 -16.51 -11.82 -4.70 385 -1 -150
430.45 -18.75 -13.20 -5.55 375 -1 -381
427.90 -18.61 -14.28 -4.33 396 +1 1343
424.43 -19.49 -15.33 -4.16 381 -1 -412
420.69 -20.52 -16.36 -4.15 374 -1 -50
416.42 -21.96 -17.48 -4.48 363 -1 -431
414.54 -20.61 -18.11 -2.50 391 +1 553
412.64 -19.48 -18.38 -1.09 389 -1 -123
410.45 -18.84 -18.47 -0.37 383 -1 -200
407.45 -19.17 -18.61 -0.56 370 -1 -581
404.16 -19.77 -18.85 -0.92 363 -1 -50
400.89 -20.25 -19.13 -1.12 360 -1 -161
397.79 -20.48 -19.40 -1.08 359 -1 -293
393.88 -21.54 -19.82 -1.71 345 -1 -200
389.81 -22.60 -20.38 -2.22 339 -1 -200
385.75 -23.50 -21.00 -2.49 335 -1 -23
384.36 -21.38 -21.08 -0.30 367 +1 110
383.67 -18.84 -20.63 1.79 375 +1 2729
383.69 -15.91 -19.69 3.77 384 +1 1991
383.35 -13.84 -18.52 4.68 379 -1 -1613
382.88 -12.21 -17.26 5.04 377 -1 -450
382.59 -10.64 -15.93 5.29 379 +1 750
381.51 -10.17 -14.78 4.61 368 -1 -1083
376.95 -13.51 -14.53 1.01 320 -1 -571
372.73 -15.98 -14.82 -1.16 320 0 0
367.49 -19.16 -15.69 -3.48 302 -1 -1093
362.49 -21.60 -16.87 -4.73 300 -1 -3745
357.20 -23.98 -18.29 -5.69 291 -1 -620
351.70 -26.21 -19.87 -6.33 283 -1 -1668
347.35 -26.86 -21.27 -5.59 293 +1 255
343.48 -26.90 -22.40 -4.51 295 +1 794
340.63 -25.83 -23.08 -2.75 305 +1 342
337.99 -24.70 -23.41 -1.29 305 0 0
335.17 -23.93 -23.51 -0.42 300 -1 -500
332.12 -23.53 -23.52 -0.02 294 -1 -17
328.78 -23.51 -23.52 0.00 287 -1 -600
325.91 -22.99 -23.41 0.42 290 +1 782
323.25 -22.32 -23.19 0.88 290 0 0
321.23 -21.06 -22.76 1.71 296 +1 751
319.06 -20.15 -22.24 2.09 292 -1 -545

800

700

600
800

700

600

500

400

300

200

100
OBV
133
33
-347
-467
-467
-207
-207
683
643
643
2,483
2,953
3,143
4,113
4,403
4,723
5,533
5,303
5,623
5,623
5,363
5,353
5,503
5,223
5,223
5,103
5,043
5,363
5,503
6,423
6,743
6,383
5,983
5,953
5,703
4,033
4,023
3,743
3,483
3,363
3,763
3,683
3,643
3,413
3,313
 3,333
3,333
3,453
3,383
3,413
3,543
3,413
3,413
3,633
3,763
3,783
3,393
2,603
2,933
3,173
3,313
3,383
3,733
5,623
6,213
5,683
8,573
8,033
7,933
9,593
10,033
10,033
9,863
9,903
10,433
9,623
8,813
8,053
8,053
8,273
8,093
8,023
8,023
7,733
7,113
7,063
7,263
7,263
8,233
8,173
8,173
8,473
7,883
 7,863
7,703
8,003
7,663
7,373
7,673
7,743
7,893
7,943
8,703
9,363
9,303
9,043
9,293
9,293
10,003
8,323
8,613
9,013
9,973
8,413
7,813
7,433
7,313
8,893
8,393
8,093
8,803
8,543
8,312
8,312
8,912
8,852
7,202
7,432
7,282
7,202
6,282
6,442
7,272
7,402
7,042
6,922
6,742
6,622
6,222
6,222
6,222
 6,652
7,082
7,202
7,122
7,102
7,012
7,242
7,262
7,532
7,442
7,482
7,632
7,062
6,742
6,682
6,802
6,952
7,352
7,142
7,142
7,242
7,242
7,242
7,532
7,701
7,921
8,241
8,271
8,580
8,580
9,280
9,170
9,810
9,640
9,640
9,980
9,630
9,860
9,650
9,630
9,630
9,450
9,780
10,070
10,070
9,940
10,250
10,250
 9,910
10,130
9,890
9,490
9,600
9,790
8,050
8,320
8,280
8,240
10,090
11,960
13,520
12,740
12,400
12,380
12,380
12,450
12,450
12,660
12,930
13,260
13,270
13,220
13,550
14,100
13,470
13,390
13,420
13,350
13,180
14,950
14,800
14,710
14,740
15,390
15,530
21,460
20,830
25,450
25,970
25,570
25,520
25,160
23,820
23,720
23,570
23,570
23,590
23,960
24,080
24,330
24,330
23,790
24,720
24,530
24,530
24,940
24,070
23,650
23,020
23,910
23,770
23,410
23,370
22,980
23,350
23,530
23,580
22,126
20,724
22,738
21,586
22,378
22,451
21,909
21,496
20,249
22,148
22,942
24,391
24,071
22,845
22,926
22,959
23,329
22,554
22,379
22,379
23,847
23,733
23,613
23,569
24,205
24,146
24,292
24,174
24,220
24,082
25,828
25,788
25,788
26,651
27,225
27,281
27,281
27,550
28,333
32,126
32,166
32,823
31,663
31,277
29,526
29,413
30,305
29,080
29,279
27,606
26,154
24,999
23,071
19,639
25,022
24,989
25,039
25,956
28,231
34,206
37,763
36,396
34,696
35,630
34,734
34,864
34,523
35,093
35,962
38,242
37,340
37,340
36,730
36,380
35,648
34,602
37,985
38,275
39,187
38,082
44,753
41,503
42,679
44,573
37,926
46,213
56,388
66,444
64,347
63,196
62,996
61,627
61,657
63,088
61,920
62,486
61,113
60,946
60,885
61,516
61,340
62,695
62,046
62,332
61,466
62,535
61,308
62,101
61,991
64,277
62,692
62,449
63,242
62,519
62,519
62,508
60,726
62,212
62,851
62,401
66,711
66,200
70,050
 68,895
71,159
68,125
71,116
70,806
70,230
65,265
69,508
69,561
64,164
63,772
65,865
68,052
62,952
63,807
64,325
62,255
66,873
78,538
87,002
82,027
85,061
84,330
88,665
85,708
110,125
105,138
117,327
117,327
129,273
170,197
127,131
121,720
127,649
122,263
121,185
119,730
120,767
120,767
122,728
121,308
120,055
118,215
120,405
125,228
132,086
135,217
133,938
135,313
134,374
134,374
132,836
134,176
133,600
135,031
133,983
131,824
131,266
131,467
131,092
131,322
131,072
127,643
128,737
131,994
131,226
131,226
130,712
133,338
132,598
134,654
133,154
136,916
135,746
137,212
136,783
136,103
135,853
136,578
135,728
134,539
134,779
134,559
134,559
134,559
134,559
134,537
135,856
135,876
136,026
135,915
135,624
135,324
135,324
135,880
135,069
134,919
134,538
135,881
135,469
135,419
134,988
135,541
135,418
135,218
134,637
134,587
134,426
134,133
133,933
133,733
133,710
133,820
136,549
138,540
136,927
136,477
137,227
136,144
135,573
135,573
134,480
130,735
130,115
128,447
128,702
129,496
129,838
129,838
129,338
129,321
128,721
129,503
129,503
130,254
129,709

450

400

350
 450

400

350

300

250

200

150

100

50

0
35,000

30,000

25,000

20,000

15,000

10,000

5,000

-5,000
Date t Close 2pi*t/365 cos(e) sin(e) cos(2e) sin(2e)
1/1/2014 5114 133 88.0335 0.9976 0.0688 0.9905 0.1373
1/6/2014 5119 129 88.1195 0.9880 0.1543 0.9524 0.3049
1/8/2014 5121 125 88.1540 0.9821 0.1882 0.9291 0.3697
1/9/2014 5122 123 88.1712 0.9787 0.2051 0.9159 0.4015
1/12/2014 5125 123 88.2228 0.9668 0.2554 0.8696 0.4938
1/13/2014 5126 126 88.2400 0.9623 0.2720 0.8521 0.5234
1/14/2014 5127 126 88.2572 0.9575 0.2885 0.8336 0.5524
1/16/2014 5129 128 88.2917 0.9470 0.3213 0.7936 0.6085
1/19/2014 5132 126 88.3433 0.9291 0.3697 0.7266 0.6871
1/20/2014 5133 126 88.3605 0.9226 0.3857 0.7025 0.7117
1/21/2014 5134 138 88.3777 0.9159 0.4015 0.6776 0.7354
1/22/2014 5135 146 88.3949 0.9088 0.4172 0.6519 0.7583
1/23/2014 5136 153 88.4122 0.9015 0.4328 0.6254 0.7803
1/26/2014 5139 165 88.4638 0.8780 0.4787 0.5416 0.8406
1/27/2014 5140 166 88.4810 0.8696 0.4938 0.5124 0.8588
1/28/2014 5141 169 88.4982 0.8610 0.5087 0.4825 0.8759
1/29/2014 5142 171 88.5154 0.8521 0.5234 0.4521 0.8920
2/2/2014 5146 164 88.5843 0.8140 0.5808 0.3253 0.9456
2/3/2014 5147 165 88.6015 0.8039 0.5947 0.2926 0.9562
2/4/2014 5148 165 88.6187 0.7936 0.6085 0.2595 0.9657
2/5/2014 5149 162 88.6359 0.7830 0.6220 0.2261 0.9741
2/9/2014 5153 159 88.7048 0.7383 0.6744 0.0903 0.9959
2/10/2014 5154 162 88.7220 0.7266 0.6871 0.0559 0.9984
2/12/2014 5156 157 88.7564 0.7025 0.7117 -0.0129 0.9999
2/13/2014 5157 157 88.7737 0.6902 0.7236 -0.0473 0.9989
2/16/2014 5160 155 88.8253 0.6519 0.7583 -0.1501 0.9887
2/17/2014 5161 152 88.8425 0.6387 0.7694 -0.1840 0.9829
2/18/2014 5162 154 88.8597 0.6254 0.7803 -0.2177 0.9760
2/20/2014 5164 159 88.8942 0.5982 0.8014 -0.2844 0.9587
2/23/2014 5167 168 88.9458 0.5560 0.8312 -0.3817 0.9243
2/24/2014 5168 175 88.9630 0.5416 0.8406 -0.4133 0.9106
2/25/2014 5169 172 88.9802 0.5271 0.8498 -0.4444 0.8958
2/26/2014 5170 167 88.9974 0.5124 0.8588 -0.4750 0.8800
3/3/2014 5175 164 89.0835 0.4367 0.8996 -0.6187 0.7856
3/5/2014 5177 163 89.1179 0.4054 0.9141 -0.6713 0.7412
3/6/2014 5178 154 89.1352 0.3896 0.9210 -0.6964 0.7177
3/9/2014 5181 152 89.1868 0.3416 0.9399 -0.7667 0.6421
3/10/2014 5182 149 89.2040 0.3253 0.9456 -0.7883 0.6153
3/11/2014 5183 145 89.2212 0.3090 0.9511 -0.8090 0.5878
3/12/2014 5184 142 89.2384 0.2926 0.9562 -0.8288 0.5596
3/13/2014 5185 144 89.2557 0.2761 0.9611 -0.8475 0.5307
3/17/2014 5189 142 89.3245 0.2093 0.9778 -0.9124 0.4094
3/18/2014 5190 140 89.3417 0.1925 0.9813 -0.9259 0.3777
3/19/2014 5191 138 89.3589 0.1755 0.9845 -0.9384 0.3456
3/20/2014 5192 136 89.3762 0.1586 0.9873 -0.9497 0.3131
3/23/2014 5195 137 89.4278 0.1074 0.9942 -0.9769 0.2135
3/24/2014 5196 137 89.4450 0.0903 0.9959 -0.9837 0.1798
3/25/2014 5197 141 89.4622 0.0731 0.9973 -0.9893 0.1458
3/27/2014 5199 140 89.4967 0.0387 0.9993 -0.9970 0.0774
3/31/2014 5203 142 89.5655 -0.0301 0.9995 -0.9982 -0.0602
4/1/2014 5204 145 89.5827 -0.0473 0.9989 -0.9955 -0.0945
4/3/2014 5206 143 89.6172 -0.0817 0.9967 -0.9867 -0.1628
4/6/2014 5209 143 89.6688 -0.1330 0.9911 -0.9646 -0.2637
4/10/2014 5213 147 89.7377 -0.2009 0.9796 -0.9193 -0.3936
4/13/2014 5216 156 89.7893 -0.2512 0.9679 -0.8738 -0.4863
4/15/2014 5218 159 89.8237 -0.2844 0.9587 -0.8383 -0.5452
4/23/2014 5226 148 89.9614 -0.4133 0.9106 -0.6584 -0.7527
4/27/2014 5230 147 90.0303 -0.4750 0.8800 -0.5488 -0.8359
4/28/2014 5231 151 90.0475 -0.4900 0.8717 -0.5197 -0.8543
4/29/2014 5232 157 90.0647 -0.5050 0.8631 -0.4900 -0.8717
5/4/2014 5237 160 90.1508 -0.5773 0.8165 -0.3335 -0.9428
5/5/2014 5238 166 90.1680 -0.5913 0.8065 -0.3008 -0.9537
5/6/2014 5239 182 90.1852 -0.6051 0.7962 -0.2678 -0.9635
5/7/2014 5240 200 90.2024 -0.6187 0.7856 -0.2345 -0.9721
5/8/2014 5241 210 90.2197 -0.6321 0.7749 -0.2009 -0.9796
5/11/2014 5244 193 90.2713 -0.6713 0.7412 -0.0988 -0.9951
5/12/2014 5245 208 90.2885 -0.6839 0.7296 -0.0645 -0.9979
5/13/2014 5246 204 90.3057 -0.6964 0.7177 -0.0301 -0.9995
5/15/2014 5248 201 90.3402 -0.7207 0.6933 0.0387 -0.9993
5/18/2014 5251 212 90.3918 -0.7555 0.6552 0.1415 -0.9899
5/19/2014 5252 216 90.4090 -0.7667 0.6421 0.1755 -0.9845
5/20/2014 5253 216 90.4262 -0.7776 0.6288 0.2093 -0.9778
5/21/2014 5254 204 90.4434 -0.7883 0.6153 0.2428 -0.9701
5/22/2014 5255 208 90.4607 -0.7988 0.6016 0.2761 -0.9611
5/25/2014 5258 213 90.5123 -0.8288 0.5596 0.3737 -0.9275
5/26/2014 5259 207 90.5295 -0.8383 0.5452 0.4054 -0.9141
5/27/2014 5260 203 90.5467 -0.8475 0.5307 0.4367 -0.8996
5/28/2014 5261 202 90.5639 -0.8566 0.5161 0.4674 -0.8841
6/1/2014 5265 202 90.6328 -0.8900 0.4559 0.5843 -0.8115
6/2/2014 5266 204 90.6500 -0.8977 0.4405 0.6119 -0.7909
6/3/2014 5267 202 90.6672 -0.9052 0.4250 0.6387 -0.7694
6/4/2014 5268 198 90.6844 -0.9124 0.4094 0.6649 -0.7470
6/5/2014 5269 198 90.7017 -0.9193 0.3936 0.6902 -0.7236
6/8/2014 5272 196 90.7533 -0.9384 0.3456 0.7611 -0.6486
6/10/2014 5274 195 90.7877 -0.9497 0.3131 0.8039 -0.5947
6/11/2014 5275 190 90.8049 -0.9550 0.2967 0.8239 -0.5667
6/12/2014 5276 193 90.8222 -0.9599 0.2802 0.8429 -0.5380
6/15/2014 5279 193 90.8738 -0.9731 0.2303 0.8939 -0.4482
6/16/2014 5280 201 90.8910 -0.9769 0.2135 0.9088 -0.4172
6/17/2014 5281 198 90.9082 -0.9805 0.1967 0.9226 -0.3857
6/18/2014 5282 198 90.9254 -0.9837 0.1798 0.9354 -0.3537
6/19/2014 5283 204 90.9427 -0.9867 0.1628 0.9470 -0.3213
6/24/2014 5288 202 91.0287 -0.9970 0.0774 0.9880 -0.1543
6/25/2014 5289 198 91.0459 -0.9982 0.0602 0.9927 -0.1202
6/26/2014 5290 197 91.0632 -0.9991 0.0430 0.9963 -0.0860
6/29/2014 5293 198 91.1148 -1.0000 -0.0086 0.9999 0.0172
6/30/2014 5294 197 91.1320 -0.9997 -0.0258 0.9987 0.0516
7/1/2014 5295 195 91.1492 -0.9991 -0.0430 0.9963 0.0860
7/2/2014 5296 198 91.1664 -0.9982 -0.0602 0.9927 0.1202
7/3/2014 5297 199 91.1837 -0.9970 -0.0774 0.9880 0.1543
7/6/2014 5300 209 91.2353 -0.9917 -0.1287 0.9668 0.2554
7/7/2014 5301 217 91.2525 -0.9893 -0.1458 0.9575 0.2885
7/8/2014 5302 231 91.2697 -0.9867 -0.1628 0.9470 0.3213
7/9/2014 5303 239 91.2869 -0.9837 -0.1798 0.9354 0.3537
7/10/2014 5304 235 91.3042 -0.9805 -0.1967 0.9226 0.3857
7/13/2014 5307 230 91.3558 -0.9690 -0.2470 0.8780 0.4787
7/14/2014 5308 234 91.3730 -0.9646 -0.2637 0.8610 0.5087
7/15/2014 5309 234 91.3902 -0.9599 -0.2802 0.8429 0.5380
7/16/2014 5310 236 91.4074 -0.9550 -0.2967 0.8239 0.5667
7/17/2014 5311 235 91.4246 -0.9497 -0.3131 0.8039 0.5947
7/20/2014 5314 258 91.4763 -0.9323 -0.3617 0.7383 0.6744
7/21/2014 5315 283 91.4935 -0.9259 -0.3777 0.7147 0.6995
7/22/2014 5316 305 91.5107 -0.9193 -0.3936 0.6902 0.7236
7/23/2014 5317 299 91.5279 -0.9124 -0.4094 0.6649 0.7470
7/24/2014 5318 295 91.5451 -0.9052 -0.4250 0.6387 0.7694
7/28/2014 5322 290 91.6140 -0.8738 -0.4863 0.5271 0.8498
7/30/2014 5324 270 91.6484 -0.8566 -0.5161 0.4674 0.8841
7/31/2014 5325 290 91.6656 -0.8475 -0.5307 0.4367 0.8996
8/3/2014 5328 283 91.7173 -0.8190 -0.5738 0.3416 0.9399
8/4/2014 5329 272 91.7345 -0.8090 -0.5878 0.3090 0.9511
8/5/2014 5330 277 91.7517 -0.7988 -0.6016 0.2761 0.9611
8/6/2014 5331 267 91.7689 -0.7883 -0.6153 0.2428 0.9701
8/7/2014 5332 260 91.7861 -0.7776 -0.6288 0.2093 0.9778
8/12/2014 5337 260 91.8722 -0.7207 -0.6933 0.0387 0.9993
8/13/2014 5338 261 91.8894 -0.7086 -0.7056 0.0043 1.0000
8/14/2014 5339 260 91.9066 -0.6964 -0.7177 -0.0301 0.9995
8/18/2014 5343 247 91.9755 -0.6453 -0.7639 -0.1671 0.9859
 8/19/2014 5344 257 91.9927 -0.6321 -0.7749 -0.2009 0.9796
8/20/2014 5345 243 92.0099 -0.6187 -0.7856 -0.2345 0.9721
8/21/2014 5346 239 92.0271 -0.6051 -0.7962 -0.2678 0.9635
8/24/2014 5349 229 92.0788 -0.5632 -0.8264 -0.3657 0.9307
8/26/2014 5351 230 92.1132 -0.5344 -0.8452 -0.4289 0.9034
8/27/2014 5352 251 92.1304 -0.5197 -0.8543 -0.4597 0.8881
8/28/2014 5353 256 92.1476 -0.5050 -0.8631 -0.4900 0.8717
8/31/2014 5356 247 92.1993 -0.4597 -0.8881 -0.5773 0.8165
9/1/2014 5357 243 92.2165 -0.4444 -0.8958 -0.6051 0.7962
9/3/2014 5359 228 92.2509 -0.4133 -0.9106 -0.6584 0.7527
9/4/2014 5360 224 92.2681 -0.3975 -0.9176 -0.6839 0.7296
9/9/2014 5365 220 92.3542 -0.3172 -0.9484 -0.7988 0.6016
9/10/2014 5366 220 92.3714 -0.3008 -0.9537 -0.8190 0.5738
9/14/2014 5370 220 92.4403 -0.2345 -0.9721 -0.8900 0.4559
9/15/2014 5371 229 92.4575 -0.2177 -0.9760 -0.9052 0.4250
9/16/2014 5372 230 92.4747 -0.2009 -0.9796 -0.9193 0.3936
9/17/2014 5373 233 92.4919 -0.1840 -0.9829 -0.9323 0.3617
9/18/2014 5374 230 92.5091 -0.1671 -0.9859 -0.9442 0.3294
9/21/2014 5377 222 92.5608 -0.1159 -0.9933 -0.9731 0.2303
9/22/2014 5378 215 92.5780 -0.0988 -0.9951 -0.9805 0.1967
9/23/2014 5379 220 92.5952 -0.0817 -0.9967 -0.9867 0.1628
9/24/2014 5380 221 92.6124 -0.0645 -0.9979 -0.9917 0.1287
9/28/2014 5384 230 92.6813 0.0043 -1.0000 -1.0000 -0.0086
9/29/2014 5385 222 92.6985 0.0215 -0.9998 -0.9991 -0.0430
9/30/2014 5386 226 92.7157 0.0387 -0.9993 -0.9970 -0.0774
10/9/2014 5395 248 92.8706 0.1925 -0.9813 -0.9259 -0.3777
10/12/2014 5398 237 92.9223 0.2428 -0.9701 -0.8820 -0.4712
10/13/2014 5399 229 92.9395 0.2595 -0.9657 -0.8653 -0.5012
10/14/2014 5400 227 92.9567 0.2761 -0.9611 -0.8475 -0.5307
10/15/2014 5401 230 92.9739 0.2926 -0.9562 -0.8288 -0.5596
10/16/2014 5402 234 92.9911 0.3090 -0.9511 -0.8090 -0.5878
10/19/2014 5405 236 93.0428 0.3577 -0.9338 -0.7441 -0.6681
10/20/2014 5406 230 93.0600 0.3737 -0.9275 -0.7207 -0.6933
10/21/2014 5407 230 93.0772 0.3896 -0.9210 -0.6964 -0.7177
10/22/2014 5408 232 93.0944 0.4054 -0.9141 -0.6713 -0.7412
10/26/2014 5412 232 93.1633 0.4674 -0.8841 -0.5632 -0.8264
10/27/2014 5413 232 93.1805 0.4825 -0.8759 -0.5344 -0.8452
10/28/2014 5414 234 93.1977 0.4975 -0.8675 -0.5050 -0.8631
10/30/2014 5416 240 93.2321 0.5271 -0.8498 -0.4444 -0.8958
11/2/2014 5419 244 93.2838 0.5702 -0.8215 -0.3496 -0.9369
11/3/2014 5420 245 93.3010 0.5843 -0.8115 -0.3172 -0.9484
11/4/2014 5421 246 93.3182 0.5982 -0.8014 -0.2844 -0.9587
11/5/2014 5422 250 93.3354 0.6119 -0.7909 -0.2512 -0.9679
 11/6/2014 5423 250 93.3526 0.6254 -0.7803 -0.2177 -0.9760
11/9/2014 5426 256 93.4043 0.6649 -0.7470 -0.1159 -0.9933
11/10/2014 5427 248 93.4215 0.6776 -0.7354 -0.0817 -0.9967
11/11/2014 5428 250 93.4387 0.6902 -0.7236 -0.0473 -0.9989
11/12/2014 5429 245 93.4559 0.7025 -0.7117 -0.0129 -0.9999
11/13/2014 5430 245 93.4731 0.7147 -0.6995 0.0215 -0.9998
11/16/2014 5433 249 93.5248 0.7498 -0.6616 0.1245 -0.9922
11/17/2014 5434 238 93.5420 0.7611 -0.6486 0.1586 -0.9873
11/18/2014 5435 239 93.5592 0.7722 -0.6354 0.1925 -0.9813
11/19/2014 5436 235 93.5764 0.7830 -0.6220 0.2261 -0.9741
11/20/2014 5437 234 93.5936 0.7936 -0.6085 0.2595 -0.9657
11/23/2014 5440 234 93.6453 0.8239 -0.5667 0.3577 -0.9338
11/24/2014 5441 232 93.6625 0.8336 -0.5524 0.3896 -0.9210
11/25/2014 5442 242 93.6797 0.8429 -0.5380 0.4211 -0.9070
11/30/2014 5447 246 93.7658 0.8861 -0.4636 0.5702 -0.8215
12/1/2014 5448 246 93.7830 0.8939 -0.4482 0.5982 -0.8014
12/2/2014 5449 235 93.8002 0.9015 -0.4328 0.6254 -0.7803
12/3/2014 5450 246 93.8174 0.9088 -0.4172 0.6519 -0.7583
12/4/2014 5451 246 93.8346 0.9159 -0.4015 0.6776 -0.7354
12/7/2014 5454 245 93.8863 0.9354 -0.3537 0.7498 -0.6616
12/8/2014 5455 256 93.9035 0.9413 -0.3375 0.7722 -0.6354
12/9/2014 5456 254 93.9207 0.9470 -0.3213 0.7936 -0.6085
12/10/2014 5457 249 93.9379 0.9524 -0.3049 0.8140 -0.5808
12/11/2014 5458 255 93.9551 0.9575 -0.2885 0.8336 -0.5524
12/14/2014 5461 260 94.0068 0.9711 -0.2387 0.8861 -0.4636
12/15/2014 5462 250 94.0240 0.9751 -0.2219 0.9015 -0.4328
12/16/2014 5463 255 94.0412 0.9787 -0.2051 0.9159 -0.4015
12/17/2014 5464 250 94.0584 0.9821 -0.1882 0.9291 -0.3697
12/18/2014 5465 248 94.0756 0.9852 -0.1713 0.9413 -0.3375
12/21/2014 5468 260 94.1273 0.9927 -0.1202 0.9711 -0.2387
12/22/2014 5469 270 94.1445 0.9947 -0.1031 0.9787 -0.2051
12/23/2014 5470 275 94.1617 0.9963 -0.0860 0.9852 -0.1713
12/24/2014 5471 273 94.1789 0.9976 -0.0688 0.9905 -0.1373
12/28/2014 5475 239 94.2478 1.0000 0.0000 1.0000 0.0000
12/29/2014 5476 235 94.2650 0.9999 0.0172 0.9994 0.0344
1/8/2015 5486 235 94.4371 0.9821 0.1882 0.9291 0.3697
1/11/2015 5489 240 94.4888 0.9711 0.2387 0.8861 0.4636
1/12/2015 5490 240 94.5060 0.9668 0.2554 0.8696 0.4938
1/13/2015 5491 244 94.5232 0.9623 0.2720 0.8521 0.5234
1/14/2015 5492 261 94.5404 0.9575 0.2885 0.8336 0.5524
1/18/2015 5496 278 94.6093 0.9354 0.3537 0.7498 0.6616
1/19/2015 5497 283 94.6265 0.9291 0.3697 0.7266 0.6871
1/20/2015 5498 278 94.6437 0.9226 0.3857 0.7025 0.7117
1/22/2015 5500 297 94.6781 0.9088 0.4172 0.6519 0.7583
1/25/2015 5503 302 94.7298 0.8861 0.4636 0.5702 0.8215
1/26/2015 5504 292 94.7470 0.8780 0.4787 0.5416 0.8406
1/27/2015 5505 287 94.7642 0.8696 0.4938 0.5124 0.8588
1/28/2015 5506 297 94.7814 0.8610 0.5087 0.4825 0.8759
1/29/2015 5507 292 94.7986 0.8521 0.5234 0.4521 0.8920
2/1/2015 5510 287 94.8503 0.8239 0.5667 0.3577 0.9338
2/4/2015 5513 303 94.9019 0.7936 0.6085 0.2595 0.9657
2/5/2015 5514 295 94.9191 0.7830 0.6220 0.2261 0.9741
2/8/2015 5517 290 94.9708 0.7498 0.6616 0.1245 0.9922
2/9/2015 5518 295 94.9880 0.7383 0.6744 0.0903 0.9959
2/10/2015 5519 306 95.0052 0.7266 0.6871 0.0559 0.9984
2/11/2015 5520 314 95.0224 0.7147 0.6995 0.0215 0.9998
2/12/2015 5521 339 95.0396 0.7025 0.7117 -0.0129 0.9999
2/15/2015 5524 330 95.0913 0.6649 0.7470 -0.1159 0.9933
2/16/2015 5525 332 95.1085 0.6519 0.7583 -0.1501 0.9887
2/18/2015 5527 336 95.1429 0.6254 0.7803 -0.2177 0.9760
2/22/2015 5531 335 95.2118 0.5702 0.8215 -0.3496 0.9369
2/23/2015 5532 329 95.2290 0.5560 0.8312 -0.3817 0.9243
2/24/2015 5533 319 95.2462 0.5416 0.8406 -0.4133 0.9106
2/25/2015 5534 315 95.2634 0.5271 0.8498 -0.4444 0.8958
3/1/2015 5538 308 95.3323 0.4674 0.8841 -0.5632 0.8264
3/2/2015 5539 300 95.3495 0.4521 0.8920 -0.5913 0.8065
3/3/2015 5540 300 95.3667 0.4367 0.8996 -0.6187 0.7856
3/4/2015 5541 306 95.3839 0.4211 0.9070 -0.6453 0.7639
3/9/2015 5546 321 95.4700 0.3416 0.9399 -0.7667 0.6421
3/10/2015 5547 327 95.4872 0.3253 0.9456 -0.7883 0.6153
3/11/2015 5548 345 95.5044 0.3090 0.9511 -0.8090 0.5878
3/12/2015 5549 345 95.5216 0.2926 0.9562 -0.8288 0.5596
3/15/2015 5552 335 95.5733 0.2428 0.9701 -0.8820 0.4712
3/16/2015 5553 345 95.5905 0.2261 0.9741 -0.8977 0.4405
3/17/2015 5554 339 95.6077 0.2093 0.9778 -0.9124 0.4094
3/18/2015 5555 339 95.6249 0.1925 0.9813 -0.9259 0.3777
3/19/2015 5556 348 95.6421 0.1755 0.9845 -0.9384 0.3456
3/22/2015 5559 345 95.6938 0.1245 0.9922 -0.9690 0.2470
3/23/2015 5560 342 95.7110 0.1074 0.9942 -0.9769 0.2135
3/29/2015 5566 334 95.8143 0.0043 1.0000 -1.0000 0.0086
3/31/2015 5568 339 95.8487 -0.0301 0.9995 -0.9982 -0.0602
4/2/2015 5570 327 95.8831 -0.0645 0.9979 -0.9917 -0.1287
4/5/2015 5573 316 95.9348 -0.1159 0.9933 -0.9731 -0.2303
4/6/2015 5574 313 95.9520 -0.1330 0.9911 -0.9646 -0.2637
4/7/2015 5575 307 95.9692 -0.1501 0.9887 -0.9550 -0.2967
4/8/2015 5576 318 95.9864 -0.1671 0.9859 -0.9442 -0.3294
 4/9/2015 5577 330 96.0036 -0.1840 0.9829 -0.9323 -0.3617
4/12/2015 5580 336 96.0553 -0.2345 0.9721 -0.8900 -0.4559
4/13/2015 5581 321 96.0725 -0.2512 0.9679 -0.8738 -0.4863
4/15/2015 5583 315 96.1069 -0.2844 0.9587 -0.8383 -0.5452
4/16/2015 5584 320 96.1241 -0.3008 0.9537 -0.8190 -0.5738
4/19/2015 5587 310 96.1758 -0.3496 0.9369 -0.7555 -0.6552
4/20/2015 5588 315 96.1930 -0.3657 0.9307 -0.7325 -0.6808
4/21/2015 5589 320 96.2102 -0.3817 0.9243 -0.7086 -0.7056
4/22/2015 5590 310 96.2274 -0.3975 0.9176 -0.6839 -0.7296
4/23/2015 5591 308 96.2446 -0.4133 0.9106 -0.6584 -0.7527
6/4/2015 5633 291 96.9676 -0.9124 0.4094 0.6649 -0.7470
6/7/2015 5636 303 97.0193 -0.9323 0.3617 0.7383 -0.6744
6/8/2015 5637 327 97.0365 -0.9384 0.3456 0.7611 -0.6486
6/9/2015 5638 333 97.0537 -0.9442 0.3294 0.7830 -0.6220
6/11/2015 5640 315 97.0881 -0.9550 0.2967 0.8239 -0.5667
6/14/2015 5643 304 97.1398 -0.9690 0.2470 0.8780 -0.4787
6/15/2015 5644 305 97.1570 -0.9731 0.2303 0.8939 -0.4482
6/16/2015 5645 311 97.1742 -0.9769 0.2135 0.9088 -0.4172
6/17/2015 5646 312 97.1914 -0.9805 0.1967 0.9226 -0.3857
6/18/2015 5647 308 97.2086 -0.9837 0.1798 0.9354 -0.3537
6/21/2015 5650 305 97.2603 -0.9917 0.1287 0.9668 -0.2554
6/22/2015 5651 305 97.2775 -0.9937 0.1117 0.9751 -0.2219
6/23/2015 5652 312 97.2947 -0.9955 0.0945 0.9821 -0.1882
6/24/2015 5653 311 97.3119 -0.9970 0.0774 0.9880 -0.1543
6/25/2015 5654 309 97.3291 -0.9982 0.0602 0.9927 -0.1202
6/28/2015 5657 306 97.3808 -1.0000 0.0086 0.9999 -0.0172
6/29/2015 5658 310 97.3980 -1.0000 -0.0086 0.9999 0.0172
6/30/2015 5659 306 97.4152 -0.9997 -0.0258 0.9987 0.0516
7/1/2015 5660 317 97.4324 -0.9991 -0.0430 0.9963 0.0860
7/2/2015 5661 311 97.4496 -0.9982 -0.0602 0.9927 0.1202
7/5/2015 5664 323 97.5013 -0.9937 -0.1117 0.9751 0.2219
7/6/2015 5665 308 97.5185 -0.9917 -0.1287 0.9668 0.2554
7/7/2015 5666 315 97.5357 -0.9893 -0.1458 0.9575 0.2885
7/8/2015 5667 313 97.5529 -0.9867 -0.1628 0.9470 0.3213
7/9/2015 5668 313 97.5701 -0.9837 -0.1798 0.9354 0.3537
7/12/2015 5671 315 97.6218 -0.9731 -0.2303 0.8939 0.4482
7/13/2015 5672 317 97.6390 -0.9690 -0.2470 0.8780 0.4787
7/14/2015 5673 319 97.6562 -0.9646 -0.2637 0.8610 0.5087
7/15/2015 5674 319 97.6734 -0.9599 -0.2802 0.8429 0.5380
7/16/2015 5675 325 97.6906 -0.9550 -0.2967 0.8239 0.5667
7/22/2015 5681 335 97.7939 -0.9193 -0.3936 0.6902 0.7236
7/23/2015 5682 365 97.8111 -0.9124 -0.4094 0.6649 0.7470
7/26/2015 5685 393 97.8628 -0.8900 -0.4559 0.5843 0.8115
7/27/2015 5686 400 97.8800 -0.8820 -0.4712 0.5560 0.8312
7/28/2015 5687 393 97.8972 -0.8738 -0.4863 0.5271 0.8498
7/29/2015 5688 373 97.9144 -0.8653 -0.5012 0.4975 0.8675
7/30/2015 5689 370 97.9316 -0.8566 -0.5161 0.4674 0.8841
8/2/2015 5692 363 97.9833 -0.8288 -0.5596 0.3737 0.9275
8/3/2015 5693 368 98.0005 -0.8190 -0.5738 0.3416 0.9399
8/4/2015 5694 365 98.0177 -0.8090 -0.5878 0.3090 0.9511
8/5/2015 5695 370 98.0349 -0.7988 -0.6016 0.2761 0.9611
8/6/2015 5696 365 98.0521 -0.7883 -0.6153 0.2428 0.9701
8/9/2015 5699 364 98.1038 -0.7555 -0.6552 0.1415 0.9899
8/10/2015 5700 362 98.1210 -0.7441 -0.6681 0.1074 0.9942
8/11/2015 5701 350 98.1382 -0.7325 -0.6808 0.0731 0.9973
8/12/2015 5702 348 98.1554 -0.7207 -0.6933 0.0387 0.9993
8/13/2015 5703 353 98.1726 -0.7086 -0.7056 0.0043 1.0000
8/16/2015 5706 339 98.2243 -0.6713 -0.7412 -0.0988 0.9951
1/31/2016 5874 372 101.1162 0.8336 0.5524 0.3896 0.9210
2/1/2016 5875 409 101.1335 0.8239 0.5667 0.3577 0.9338
2/2/2016 5876 449 101.1507 0.8140 0.5808 0.3253 0.9456
2/3/2016 5877 471 101.1679 0.8039 0.5947 0.2926 0.9562
2/4/2016 5878 480 101.1851 0.7936 0.6085 0.2595 0.9657
2/7/2016 5881 473 101.2367 0.7611 0.6486 0.1586 0.9873
2/8/2016 5882 455 101.2540 0.7498 0.6616 0.1245 0.9922
2/11/2016 5885 475 101.3056 0.7147 0.6995 0.0215 0.9998
2/14/2016 5888 470 101.3572 0.6776 0.7354 -0.0817 0.9967
2/15/2016 5889 479 101.3745 0.6649 0.7470 -0.1159 0.9933
2/16/2016 5890 470 101.3917 0.6519 0.7583 -0.1501 0.9887
2/17/2016 5891 472 101.4089 0.6387 0.7694 -0.1840 0.9829
2/18/2016 5892 473 101.4261 0.6254 0.7803 -0.2177 0.9760
2/21/2016 5895 498 101.4777 0.5843 0.8115 -0.3172 0.9484
2/22/2016 5896 490 101.4950 0.5702 0.8215 -0.3496 0.9369
2/24/2016 5898 490 101.5294 0.5416 0.8406 -0.4133 0.9106
2/25/2016 5899 485 101.5466 0.5271 0.8498 -0.4444 0.8958
2/28/2016 5902 476 101.5982 0.4825 0.8759 -0.5344 0.8452
2/29/2016 5903 467 101.6155 0.4674 0.8841 -0.5632 0.8264
3/1/2016 5904 461 101.6327 0.4521 0.8920 -0.5913 0.8065
3/2/2016 5905 465 101.6499 0.4367 0.8996 -0.6187 0.7856
3/3/2016 5906 475 101.6671 0.4211 0.9070 -0.6453 0.7639
3/6/2016 5909 480 101.7187 0.3737 0.9275 -0.7207 0.6933
3/10/2016 5913 461 101.7876 0.3090 0.9511 -0.8090 0.5878
3/13/2016 5916 502 101.8392 0.2595 0.9657 -0.8653 0.5012
3/14/2016 5917 482 101.8565 0.2428 0.9701 -0.8820 0.4712
3/15/2016 5918 485 101.8737 0.2261 0.9741 -0.8977 0.4405
3/16/2016 5919 487 101.8909 0.2093 0.9778 -0.9124 0.4094
3/17/2016 5920 485 101.9081 0.1925 0.9813 -0.9259 0.3777
3/20/2016 5923 500 101.9597 0.1415 0.9899 -0.9599 0.2802
3/21/2016 5924 540 101.9770 0.1245 0.9922 -0.9690 0.2470
3/23/2016 5926 594 102.0114 0.0903 0.9959 -0.9837 0.1798
3/24/2016 5927 593 102.0286 0.0731 0.9973 -0.9893 0.1458
3/27/2016 5930 549 102.0802 0.0215 0.9998 -0.9991 0.0430
3/28/2016 5931 540 102.0975 0.0043 1.0000 -1.0000 0.0086
3/29/2016 5932 520 102.1147 -0.0129 0.9999 -0.9997 -0.0258
3/30/2016 5933 530 102.1319 -0.0301 0.9995 -0.9982 -0.0602
3/31/2016 5934 545 102.1491 -0.0473 0.9989 -0.9955 -0.0945
4/3/2016 5937 525 102.2007 -0.0988 0.9951 -0.9805 -0.1967
4/4/2016 5938 540 102.2180 -0.1159 0.9933 -0.9731 -0.2303
4/5/2016 5939 535 102.2352 -0.1330 0.9911 -0.9646 -0.2637
4/6/2016 5940 530 102.2524 -0.1501 0.9887 -0.9550 -0.2967
4/10/2016 5944 525 102.3212 -0.2177 0.9760 -0.9052 -0.4250
4/11/2016 5945 550 102.3385 -0.2345 0.9721 -0.8900 -0.4559
4/14/2016 5948 545 102.3901 -0.2844 0.9587 -0.8383 -0.5452
4/19/2016 5953 550 102.4762 -0.3657 0.9307 -0.7325 -0.6808
4/20/2016 5954 530 102.4934 -0.3817 0.9243 -0.7086 -0.7056
4/21/2016 5955 545 102.5106 -0.3975 0.9176 -0.6839 -0.7296
4/24/2016 5958 530 102.5622 -0.4444 0.8958 -0.6051 -0.7962
4/25/2016 5959 534 102.5795 -0.4597 0.8881 -0.5773 -0.8165
4/26/2016 5960 527 102.5967 -0.4750 0.8800 -0.5488 -0.8359
4/27/2016 5961 550 102.6139 -0.4900 0.8717 -0.5197 -0.8543
4/28/2016 5962 539 102.6311 -0.5050 0.8631 -0.4900 -0.8717
5/2/2016 5966 552 102.7000 -0.5632 0.8264 -0.3657 -0.9307
5/3/2016 5967 541 102.7172 -0.5773 0.8165 -0.3335 -0.9428
5/4/2016 5968 531 102.7344 -0.5913 0.8065 -0.3008 -0.9537
5/5/2016 5969 540 102.7516 -0.6051 0.7962 -0.2678 -0.9635
5/8/2016 5972 530 102.8032 -0.6453 0.7639 -0.1671 -0.9859
5/9/2016 5973 530 102.8205 -0.6584 0.7527 -0.1330 -0.9911
5/10/2016 5974 528 102.8377 -0.6713 0.7412 -0.0988 -0.9951
5/11/2016 5975 526 102.8549 -0.6839 0.7296 -0.0645 -0.9979
5/12/2016 5976 546 102.8721 -0.6964 0.7177 -0.0301 -0.9995
5/15/2016 5979 548 102.9237 -0.7325 0.6808 0.0731 -0.9973
5/16/2016 5980 545 102.9410 -0.7441 0.6681 0.1074 -0.9942
5/17/2016 5981 559 102.9582 -0.7555 0.6552 0.1415 -0.9899
5/18/2016 5982 552 102.9754 -0.7667 0.6421 0.1755 -0.9845
5/19/2016 5983 562 102.9926 -0.7776 0.6288 0.2093 -0.9778
5/22/2016 5986 542 103.0442 -0.8090 0.5878 0.3090 -0.9511
5/23/2016 5987 554 103.0615 -0.8190 0.5738 0.3416 -0.9399
5/24/2016 5988 551 103.0787 -0.8288 0.5596 0.3737 -0.9275
5/25/2016 5989 570 103.0959 -0.8383 0.5452 0.4054 -0.9141
5/26/2016 5990 559 103.1131 -0.8475 0.5307 0.4367 -0.8996
5/29/2016 5993 551 103.1647 -0.8738 0.4863 0.5271 -0.8498
5/30/2016 5994 533 103.1820 -0.8820 0.4712 0.5560 -0.8312
5/31/2016 5995 540 103.1992 -0.8900 0.4559 0.5843 -0.8115
6/1/2016 5996 561 103.2164 -0.8977 0.4405 0.6119 -0.7909
6/2/2016 5997 552 103.2336 -0.9052 0.4250 0.6387 -0.7694
6/5/2016 6000 538 103.2852 -0.9259 0.3777 0.7147 -0.6995
6/6/2016 6001 545 103.3025 -0.9323 0.3617 0.7383 -0.6744
6/7/2016 6002 550 103.3197 -0.9384 0.3456 0.7611 -0.6486
6/8/2016 6003 540 103.3369 -0.9442 0.3294 0.7830 -0.6220
6/9/2016 6004 541 103.3541 -0.9497 0.3131 0.8039 -0.5947
6/12/2016 6007 545 103.4057 -0.9646 0.2637 0.8610 -0.5087
6/13/2016 6008 541 103.4230 -0.9690 0.2470 0.8780 -0.4787
6/14/2016 6009 555 103.4402 -0.9731 0.2303 0.8939 -0.4482
6/15/2016 6010 605 103.4574 -0.9769 0.2135 0.9088 -0.4172
6/16/2016 6011 615 103.4746 -0.9805 0.1967 0.9226 -0.3857
6/19/2016 6014 581 103.5262 -0.9893 0.1458 0.9575 -0.2885
6/20/2016 6015 595 103.5435 -0.9917 0.1287 0.9668 -0.2554
6/21/2016 6016 587 103.5607 -0.9937 0.1117 0.9751 -0.2219
6/22/2016 6017 640 103.5779 -0.9955 0.0945 0.9821 -0.1882
6/23/2016 6018 620 103.5951 -0.9970 0.0774 0.9880 -0.1543
6/26/2016 6021 682 103.6467 -0.9997 0.0258 0.9987 -0.0516
6/27/2016 6022 667 103.6640 -1.0000 0.0086 0.9999 -0.0172
6/28/2016 6023 700 103.6812 -1.0000 -0.0086 0.9999 0.0172
6/29/2016 6024 700 103.6984 -0.9997 -0.0258 0.9987 0.0516
6/30/2016 6025 705 103.7156 -0.9991 -0.0430 0.9963 0.0860
7/3/2016 6028 749 103.7672 -0.9955 -0.0945 0.9821 0.1882
7/4/2016 6029 740 103.7844 -0.9937 -0.1117 0.9751 0.2219
7/5/2016 6030 463 103.8017 -0.9917 -0.1287 0.9668 0.2554
7/6/2016 6031 487 103.8189 -0.9893 -0.1458 0.9575 0.2885
7/10/2016 6035 485 103.8877 -0.9769 -0.2135 0.9088 0.4172
7/11/2016 6036 460 103.9049 -0.9731 -0.2303 0.8939 0.4482
7/12/2016 6037 446 103.9222 -0.9690 -0.2470 0.8780 0.4787
7/13/2016 6038 460 103.9394 -0.9646 -0.2637 0.8610 0.5087
7/14/2016 6039 460 103.9566 -0.9599 -0.2802 0.8429 0.5380
7/17/2016 6042 473 104.0082 -0.9442 -0.3294 0.7830 0.6220
7/18/2016 6043 469 104.0254 -0.9384 -0.3456 0.7611 0.6486
7/19/2016 6044 460 104.0427 -0.9323 -0.3617 0.7383 0.6744
7/20/2016 6045 451 104.0599 -0.9259 -0.3777 0.7147 0.6995
7/21/2016 6046 479 104.0771 -0.9193 -0.3936 0.6902 0.7236
7/25/2016 6050 485 104.1459 -0.8900 -0.4559 0.5843 0.8115
7/26/2016 6051 503 104.1632 -0.8820 -0.4712 0.5560 0.8312
7/27/2016 6052 506 104.1804 -0.8738 -0.4863 0.5271 0.8498
 7/28/2016 6053 495 104.1976 -0.8653 -0.5012 0.4975 0.8675
7/31/2016 6056 499 104.2492 -0.8383 -0.5452 0.4054 0.9141
8/1/2016 6057 485 104.2664 -0.8288 -0.5596 0.3737 0.9275
8/2/2016 6058 485 104.2837 -0.8190 -0.5738 0.3416 0.9399
8/4/2016 6060 465 104.3181 -0.7988 -0.6016 0.2761 0.9611
8/7/2016 6063 483 104.3697 -0.7667 -0.6421 0.1755 0.9845
8/8/2016 6064 456 104.3869 -0.7555 -0.6552 0.1415 0.9899
8/10/2016 6066 471 104.4214 -0.7325 -0.6808 0.0731 0.9973
8/11/2016 6067 460 104.4386 -0.7207 -0.6933 0.0387 0.9993
8/14/2016 6070 455 104.4902 -0.6839 -0.7296 -0.0645 0.9979
8/15/2016 6071 441 104.5074 -0.6713 -0.7412 -0.0988 0.9951
8/16/2016 6072 460 104.5247 -0.6584 -0.7527 -0.1330 0.9911
8/17/2016 6073 456 104.5419 -0.6453 -0.7639 -0.1671 0.9859
8/21/2016 6077 460 104.6107 -0.5913 -0.8065 -0.3008 0.9537
8/30/2016 6086 451 104.7657 -0.4597 -0.8881 -0.5773 0.8165
8/31/2016 6087 440 104.7829 -0.4444 -0.8958 -0.6051 0.7962
9/1/2016 6088 464 104.8001 -0.4289 -0.9034 -0.6321 0.7749
9/4/2016 6091 485 104.8517 -0.3817 -0.9243 -0.7086 0.7056
9/5/2016 6092 480 104.8689 -0.3657 -0.9307 -0.7325 0.6808
9/6/2016 6093 480 104.8862 -0.3496 -0.9369 -0.7555 0.6552
9/7/2016 6094 472 104.9034 -0.3335 -0.9428 -0.7776 0.6288
9/8/2016 6095 480 104.9206 -0.3172 -0.9484 -0.7988 0.6016
9/11/2016 6098 476 104.9722 -0.2678 -0.9635 -0.8566 0.5161
9/12/2016 6099 480 104.9894 -0.2512 -0.9679 -0.8738 0.4863
9/14/2016 6101 462 105.0239 -0.2177 -0.9760 -0.9052 0.4250
9/18/2016 6105 475 105.0927 -0.1501 -0.9887 -0.9550 0.2967
9/20/2016 6107 451 105.1272 -0.1159 -0.9933 -0.9731 0.2303
9/21/2016 6108 460 105.1444 -0.0988 -0.9951 -0.9805 0.1967
9/22/2016 6109 450 105.1616 -0.0817 -0.9967 -0.9867 0.1628
9/26/2016 6113 447 105.2304 -0.0129 -0.9999 -0.9997 0.0258
9/27/2016 6114 440 105.2477 0.0043 -1.0000 -1.0000 -0.0086
9/29/2016 6116 445 105.2821 0.0387 -0.9993 -0.9970 -0.0774
10/2/2016 6119 437 105.3337 0.0903 -0.9959 -0.9837 -0.1798
10/3/2016 6120 430 105.3509 0.1074 -0.9942 -0.9769 -0.2135
10/4/2016 6121 446 105.3682 0.1245 -0.9922 -0.9690 -0.2470
10/5/2016 6122 445 105.3854 0.1415 -0.9899 -0.9599 -0.2802
10/6/2016 6123 445 105.4026 0.1586 -0.9873 -0.9497 -0.3131
10/17/2016 6134 445 105.5919 0.3416 -0.9399 -0.7667 -0.6421
10/18/2016 6135 445 105.6092 0.3577 -0.9338 -0.7441 -0.6681
10/19/2016 6136 437 105.6264 0.3737 -0.9275 -0.7207 -0.6933
10/23/2016 6140 442 105.6952 0.4367 -0.8996 -0.6187 -0.7856
10/26/2016 6143 450 105.7469 0.4825 -0.8759 -0.5344 -0.8452
10/27/2016 6144 458 105.7641 0.4975 -0.8675 -0.5050 -0.8631
 11/8/2016 6156 441 105.9707 0.6649 -0.7470 -0.1159 -0.9933
11/10/2016 6158 425 106.0051 0.6902 -0.7236 -0.0473 -0.9989
11/13/2016 6161 410 106.0567 0.7266 -0.6871 0.0559 -0.9984
11/14/2016 6162 410 106.0739 0.7383 -0.6744 0.0903 -0.9959
11/15/2016 6163 411 106.0912 0.7498 -0.6616 0.1245 -0.9922
11/16/2016 6164 392 106.1084 0.7611 -0.6486 0.1586 -0.9873
11/17/2016 6165 385 106.1256 0.7722 -0.6354 0.1925 -0.9813
11/20/2016 6168 375 106.1772 0.8039 -0.5947 0.2926 -0.9562
11/21/2016 6169 396 106.1944 0.8140 -0.5808 0.3253 -0.9456
11/24/2016 6172 381 106.2461 0.8429 -0.5380 0.4211 -0.9070
11/27/2016 6175 374 106.2977 0.8696 -0.4938 0.5124 -0.8588
11/29/2016 6177 363 106.3322 0.8861 -0.4636 0.5702 -0.8215
11/30/2016 6178 391 106.3494 0.8939 -0.4482 0.5982 -0.8014
12/1/2016 6179 389 106.3666 0.9015 -0.4328 0.6254 -0.7803
12/4/2016 6182 383 106.4182 0.9226 -0.3857 0.7025 -0.7117
12/5/2016 6183 370 106.4354 0.9291 -0.3697 0.7266 -0.6871
12/6/2016 6184 363 106.4527 0.9354 -0.3537 0.7498 -0.6616
12/7/2016 6185 360 106.4699 0.9413 -0.3375 0.7722 -0.6354
12/8/2016 6186 359 106.4871 0.9470 -0.3213 0.7936 -0.6085
12/12/2016 6190 345 106.5559 0.9668 -0.2554 0.8696 -0.4938
12/14/2016 6192 339 106.5904 0.9751 -0.2219 0.9015 -0.4328
12/15/2016 6193 335 106.6076 0.9787 -0.2051 0.9159 -0.4015
12/18/2016 6196 367 106.6592 0.9880 -0.1543 0.9524 -0.3049
12/19/2016 6197 375 106.6764 0.9905 -0.1373 0.9623 -0.2720
12/20/2016 6198 384 106.6937 0.9927 -0.1202 0.9711 -0.2387
12/21/2016 6199 379 106.7109 0.9947 -0.1031 0.9787 -0.2051
12/22/2016 6200 377 106.7281 0.9963 -0.0860 0.9852 -0.1713
12/26/2016 6204 379 106.7969 0.9999 -0.0172 0.9994 -0.0344
12/27/2016 6205 368 106.8142 1.0000 0.0000 1.0000 0.0000
1/1/2017 6210 320 106.9002 0.9963 0.0860 0.9852 0.1713
1/2/2017 6211 320 106.9174 0.9947 0.1031 0.9787 0.2051
1/3/2017 6212 302 106.9346 0.9927 0.1202 0.9711 0.2387
1/4/2017 6213 300 106.9519 0.9905 0.1373 0.9623 0.2720
1/5/2017 6214 291 106.9691 0.9880 0.1543 0.9524 0.3049
1/8/2017 6217 283 107.0207 0.9787 0.2051 0.9159 0.4015
1/9/2017 6218 293 107.0379 0.9751 0.2219 0.9015 0.4328
1/10/2017 6219 295 107.0551 0.9711 0.2387 0.8861 0.4636
1/11/2017 6220 305 107.0724 0.9668 0.2554 0.8696 0.4938
1/12/2017 6221 305 107.0896 0.9623 0.2720 0.8521 0.5234
1/15/2017 6224 300 107.1412 0.9470 0.3213 0.7936 0.6085
1/16/2017 6225 294 107.1584 0.9413 0.3375 0.7722 0.6354
1/17/2017 6226 287 107.1756 0.9354 0.3537 0.7498 0.6616
1/18/2017 6227 290 107.1929 0.9291 0.3697 0.7266 0.6871
1/19/2017 6228 290 107.2101 0.9226 0.3857 0.7025 0.7117

800 500.00

700
450.00
600

500 400.00
400

350.00
300

200
300.00
100

0 250.00
Regr. Close coeff a b c d
271.77 133 333.90 -50.53 5.30 -10.85 -9.75
271.49 129 333.90 -50.53 5.30 -10.85 -9.75
271.58 125 333.90 -50.53 5.30 -10.85 -9.75
271.68 123 333.90 -50.53 5.30 -10.85 -9.75
272.15 123 333.90 -50.53 5.30 -10.85 -9.75
272.37 126 333.90 -50.53 5.30 -10.85 -9.75
272.62 126 333.90 -50.53 5.30 -10.85 -9.75
273.21 128 333.90 -50.53 5.30 -10.85 -9.75
274.33 126 333.90 -50.53 5.30 -10.85 -9.75
274.76 126 333.90 -50.53 5.30 -10.85 -9.75
275.23 138 333.90 -50.53 5.30 -10.85 -9.75
275.72 146 333.90 -50.53 5.30 -10.85 -9.75
276.25 153 333.90 -50.53 5.30 -10.85 -9.75
278.00 165 333.90 -50.53 5.30 -10.85 -9.75
278.64 166 333.90 -50.53 5.30 -10.85 -9.75
279.32 169 333.90 -50.53 5.30 -10.85 -9.75
280.02 171 333.90 -50.53 5.30 -10.85 -9.75
283.10 164 333.90 -50.53 5.30 -10.85 -9.75
283.93 165 333.90 -50.53 5.30 -10.85 -9.75
284.79 165 333.90 -50.53 5.30 -10.85 -9.75
285.68 162 333.90 -50.53 5.30 -10.85 -9.75
289.48 159 333.90 -50.53 5.30 -10.85 -9.75
290.49 162 333.90 -50.53 5.30 -10.85 -9.75
292.57 157 333.90 -50.53 5.30 -10.85 -9.75
293.64 157 333.90 -50.53 5.30 -10.85 -9.75
296.97 155 333.90 -50.53 5.30 -10.85 -9.75
298.12 152 333.90 -50.53 5.30 -10.85 -9.75
299.28 154 333.90 -50.53 5.30 -10.85 -9.75
301.66 159 333.90 -50.53 5.30 -10.85 -9.75
305.34 168 333.90 -50.53 5.30 -10.85 -9.75
306.60 175 333.90 -50.53 5.30 -10.85 -9.75
307.86 172 333.90 -50.53 5.30 -10.85 -9.75
309.14 167 333.90 -50.53 5.30 -10.85 -9.75
315.66 164 333.90 -50.53 5.30 -10.85 -9.75
318.32 163 333.90 -50.53 5.30 -10.85 -9.75
319.65 154 333.90 -50.53 5.30 -10.85 -9.75
323.68 152 333.90 -50.53 5.30 -10.85 -9.75
325.03 149 333.90 -50.53 5.30 -10.85 -9.75
326.38 145 333.90 -50.53 5.30 -10.85 -9.75
327.72 142 333.90 -50.53 5.30 -10.85 -9.75
329.07 144 333.90 -50.53 5.30 -10.85 -9.75
334.42 142 333.90 -50.53 5.30 -10.85 -9.75
335.74 140 333.90 -50.53 5.30 -10.85 -9.75
337.06 138 333.90 -50.53 5.30 -10.85 -9.75
338.38 136 333.90 -50.53 5.30 -10.85 -9.75
342.27 137 333.90 -50.53 5.30 -10.85 -9.75
343.54 137 333.90 -50.53 5.30 -10.85 -9.75
344.81 141 333.90 -50.53 5.30 -10.85 -9.75
347.31 140 333.90 -50.53 5.30 -10.85 -9.75
352.14 142 333.90 -50.53 5.30 -10.85 -9.75
353.31 145 333.90 -50.53 5.30 -10.85 -9.75
355.61 143 333.90 -50.53 5.30 -10.85 -9.75
358.92 143 333.90 -50.53 5.30 -10.85 -9.75
363.06 147 333.90 -50.53 5.30 -10.85 -9.75
365.95 156 333.90 -50.53 5.30 -10.85 -9.75
367.77 159 333.90 -50.53 5.30 -10.85 -9.75
374.10 148 333.90 -50.53 5.30 -10.85 -9.75
376.67 147 333.90 -50.53 5.30 -10.85 -9.75
377.25 151 333.90 -50.53 5.30 -10.85 -9.75
377.81 157 333.90 -50.53 5.30 -10.85 -9.75
380.21 160 333.90 -50.53 5.30 -10.85 -9.75
380.62 166 333.90 -50.53 5.30 -10.85 -9.75
381.00 182 333.90 -50.53 5.30 -10.85 -9.75
381.35 200 333.90 -50.53 5.30 -10.85 -9.75
381.68 210 333.90 -50.53 5.30 -10.85 -9.75
382.53 193 333.90 -50.53 5.30 -10.85 -9.75
382.76 208 333.90 -50.53 5.30 -10.85 -9.75
382.97 204 333.90 -50.53 5.30 -10.85 -9.75
383.32 201 333.90 -50.53 5.30 -10.85 -9.75
383.67 212 333.90 -50.53 5.30 -10.85 -9.75
383.74 216 333.90 -50.53 5.30 -10.85 -9.75
383.79 216 333.90 -50.53 5.30 -10.85 -9.75
383.82 204 333.90 -50.53 5.30 -10.85 -9.75
383.83 208 333.90 -50.53 5.30 -10.85 -9.75
383.73 213 333.90 -50.53 5.30 -10.85 -9.75
383.66 207 333.90 -50.53 5.30 -10.85 -9.75
383.58 203 333.90 -50.53 5.30 -10.85 -9.75
383.47 202 333.90 -50.53 5.30 -10.85 -9.75
382.86 202 333.90 -50.53 5.30 -10.85 -9.75
382.67 204 333.90 -50.53 5.30 -10.85 -9.75
382.47 202 333.90 -50.53 5.30 -10.85 -9.75
382.24 198 333.90 -50.53 5.30 -10.85 -9.75
382.01 198 333.90 -50.53 5.30 -10.85 -9.75
381.22 196 333.90 -50.53 5.30 -10.85 -9.75
380.63 195 333.90 -50.53 5.30 -10.85 -9.75
380.31 190 333.90 -50.53 5.30 -10.85 -9.75
379.99 193 333.90 -50.53 5.30 -10.85 -9.75
378.96 193 333.90 -50.53 5.30 -10.85 -9.75
378.60 201 333.90 -50.53 5.30 -10.85 -9.75
378.24 198 333.90 -50.53 5.30 -10.85 -9.75
377.86 198 333.90 -50.53 5.30 -10.85 -9.75
377.48 204 333.90 -50.53 5.30 -10.85 -9.75
375.47 202 333.90 -50.53 5.30 -10.85 -9.75
375.06 198 333.90 -50.53 5.30 -10.85 -9.75
374.64 197 333.90 -50.53 5.30 -10.85 -9.75
373.37 198 333.90 -50.53 5.30 -10.85 -9.75
372.94 197 333.90 -50.53 5.30 -10.85 -9.75
372.51 195 333.90 -50.53 5.30 -10.85 -9.75
372.08 198 333.90 -50.53 5.30 -10.85 -9.75
371.65 199 333.90 -50.53 5.30 -10.85 -9.75
370.35 209 333.90 -50.53 5.30 -10.85 -9.75
369.92 217 333.90 -50.53 5.30 -10.85 -9.75
369.49 231 333.90 -50.53 5.30 -10.85 -9.75
369.06 239 333.90 -50.53 5.30 -10.85 -9.75
368.63 235 333.90 -50.53 5.30 -10.85 -9.75
367.36 230 333.90 -50.53 5.30 -10.85 -9.75
366.95 234 333.90 -50.53 5.30 -10.85 -9.75
366.53 234 333.90 -50.53 5.30 -10.85 -9.75
366.12 236 333.90 -50.53 5.30 -10.85 -9.75
365.71 235 333.90 -50.53 5.30 -10.85 -9.75
364.51 258 333.90 -50.53 5.30 -10.85 -9.75
364.11 283 333.90 -50.53 5.30 -10.85 -9.75
363.72 305 333.90 -50.53 5.30 -10.85 -9.75
363.34 299 333.90 -50.53 5.30 -10.85 -9.75
362.96 295 333.90 -50.53 5.30 -10.85 -9.75
361.48 290 333.90 -50.53 5.30 -10.85 -9.75
360.76 270 333.90 -50.53 5.30 -10.85 -9.75
360.41 290 333.90 -50.53 5.30 -10.85 -9.75
359.38 283 333.90 -50.53 5.30 -10.85 -9.75
359.04 272 333.90 -50.53 5.30 -10.85 -9.75
358.71 277 333.90 -50.53 5.30 -10.85 -9.75
358.38 267 333.90 -50.53 5.30 -10.85 -9.75
358.06 260 333.90 -50.53 5.30 -10.85 -9.75
356.48 260 333.90 -50.53 5.30 -10.85 -9.75
356.18 261 333.90 -50.53 5.30 -10.85 -9.75
355.87 260 333.90 -50.53 5.30 -10.85 -9.75
354.67 247 333.90 -50.53 5.30 -10.85 -9.75
354.37 257 333.90 -50.53 5.30 -10.85 -9.75
354.07 243 333.90 -50.53 5.30 -10.85 -9.75
353.77 239 333.90 -50.53 5.30 -10.85 -9.75
352.88 229 333.90 -50.53 5.30 -10.85 -9.75
352.28 230 333.90 -50.53 5.30 -10.85 -9.75
351.97 251 333.90 -50.53 5.30 -10.85 -9.75
351.67 256 333.90 -50.53 5.30 -10.85 -9.75
350.73 247 333.90 -50.53 5.30 -10.85 -9.75
350.42 243 333.90 -50.53 5.30 -10.85 -9.75
349.77 228 333.90 -50.53 5.30 -10.85 -9.75
349.44 224 333.90 -50.53 5.30 -10.85 -9.75
347.71 220 333.90 -50.53 5.30 -10.85 -9.75
347.35 220 333.90 -50.53 5.30 -10.85 -9.75
345.82 220 333.90 -50.53 5.30 -10.85 -9.75
345.42 229 333.90 -50.53 5.30 -10.85 -9.75
345.01 230 333.90 -50.53 5.30 -10.85 -9.75
344.59 233 333.90 -50.53 5.30 -10.85 -9.75
344.16 230 333.90 -50.53 5.30 -10.85 -9.75
342.82 222 333.90 -50.53 5.30 -10.85 -9.75
342.35 215 333.90 -50.53 5.30 -10.85 -9.75
341.87 220 333.90 -50.53 5.30 -10.85 -9.75
341.39 221 333.90 -50.53 5.30 -10.85 -9.75
339.33 230 333.90 -50.53 5.30 -10.85 -9.75
338.79 222 333.90 -50.53 5.30 -10.85 -9.75
338.23 226 333.90 -50.53 5.30 -10.85 -9.75
332.71 248 333.90 -50.53 5.30 -10.85 -9.75
330.66 237 333.90 -50.53 5.30 -10.85 -9.75
329.96 229 333.90 -50.53 5.30 -10.85 -9.75
329.24 227 333.90 -50.53 5.30 -10.85 -9.75
328.51 230 333.90 -50.53 5.30 -10.85 -9.75
327.76 234 333.90 -50.53 5.30 -10.85 -9.75
325.47 236 333.90 -50.53 5.30 -10.85 -9.75
324.69 230 333.90 -50.53 5.30 -10.85 -9.75
323.89 230 333.90 -50.53 5.30 -10.85 -9.75
323.09 232 333.90 -50.53 5.30 -10.85 -9.75
319.78 232 333.90 -50.53 5.30 -10.85 -9.75
318.93 232 333.90 -50.53 5.30 -10.85 -9.75
318.07 234 333.90 -50.53 5.30 -10.85 -9.75
316.33 240 333.90 -50.53 5.30 -10.85 -9.75
313.67 244 333.90 -50.53 5.30 -10.85 -9.75
312.77 245 333.90 -50.53 5.30 -10.85 -9.75
311.87 246 333.90 -50.53 5.30 -10.85 -9.75
310.96 250 333.90 -50.53 5.30 -10.85 -9.75
310.05 250 333.90 -50.53 5.30 -10.85 -9.75
307.30 256 333.90 -50.53 5.30 -10.85 -9.75
306.37 248 333.90 -50.53 5.30 -10.85 -9.75
305.45 250 333.90 -50.53 5.30 -10.85 -9.75
304.53 245 333.90 -50.53 5.30 -10.85 -9.75
303.60 245 333.90 -50.53 5.30 -10.85 -9.75
300.84 249 333.90 -50.53 5.30 -10.85 -9.75
299.92 238 333.90 -50.53 5.30 -10.85 -9.75
299.00 239 333.90 -50.53 5.30 -10.85 -9.75
298.09 235 333.90 -50.53 5.30 -10.85 -9.75
297.18 234 333.90 -50.53 5.30 -10.85 -9.75
294.49 234 333.90 -50.53 5.30 -10.85 -9.75
293.61 232 333.90 -50.53 5.30 -10.85 -9.75
292.73 242 333.90 -50.53 5.30 -10.85 -9.75
288.50 246 333.90 -50.53 5.30 -10.85 -9.75
287.68 246 333.90 -50.53 5.30 -10.85 -9.75
286.88 235 333.90 -50.53 5.30 -10.85 -9.75
286.09 246 333.90 -50.53 5.30 -10.85 -9.75
285.32 246 333.90 -50.53 5.30 -10.85 -9.75
283.08 245 333.90 -50.53 5.30 -10.85 -9.75
282.37 256 333.90 -50.53 5.30 -10.85 -9.75
281.67 254 333.90 -50.53 5.30 -10.85 -9.75
280.99 249 333.90 -50.53 5.30 -10.85 -9.75
280.33 255 333.90 -50.53 5.30 -10.85 -9.75
278.47 260 333.90 -50.53 5.30 -10.85 -9.75
277.89 250 333.90 -50.53 5.30 -10.85 -9.75
277.34 255 333.90 -50.53 5.30 -10.85 -9.75
276.80 250 333.90 -50.53 5.30 -10.85 -9.75
276.29 248 333.90 -50.53 5.30 -10.85 -9.75
274.89 260 333.90 -50.53 5.30 -10.85 -9.75
274.47 270 333.90 -50.53 5.30 -10.85 -9.75
274.08 275 333.90 -50.53 5.30 -10.85 -9.75
273.72 273 333.90 -50.53 5.30 -10.85 -9.75
272.52 239 333.90 -50.53 5.30 -10.85 -9.75
272.29 235 333.90 -50.53 5.30 -10.85 -9.75
271.58 235 333.90 -50.53 5.30 -10.85 -9.75
271.96 240 333.90 -50.53 5.30 -10.85 -9.75
272.15 240 333.90 -50.53 5.30 -10.85 -9.75
272.37 244 333.90 -50.53 5.30 -10.85 -9.75
272.62 261 333.90 -50.53 5.30 -10.85 -9.75
273.92 278 333.90 -50.53 5.30 -10.85 -9.75
274.33 283 333.90 -50.53 5.30 -10.85 -9.75
274.76 278 333.90 -50.53 5.30 -10.85 -9.75
275.72 297 333.90 -50.53 5.30 -10.85 -9.75
277.39 302 333.90 -50.53 5.30 -10.85 -9.75
278.00 292 333.90 -50.53 5.30 -10.85 -9.75
278.64 287 333.90 -50.53 5.30 -10.85 -9.75
279.32 297 333.90 -50.53 5.30 -10.85 -9.75
280.02 292 333.90 -50.53 5.30 -10.85 -9.75
282.29 287 333.90 -50.53 5.30 -10.85 -9.75
284.79 303 333.90 -50.53 5.30 -10.85 -9.75
285.68 295 333.90 -50.53 5.30 -10.85 -9.75
288.49 290 333.90 -50.53 5.30 -10.85 -9.75
289.48 295 333.90 -50.53 5.30 -10.85 -9.75
290.49 306 333.90 -50.53 5.30 -10.85 -9.75
291.51 314 333.90 -50.53 5.30 -10.85 -9.75
292.57 339 333.90 -50.53 5.30 -10.85 -9.75
295.84 330 333.90 -50.53 5.30 -10.85 -9.75
296.97 332 333.90 -50.53 5.30 -10.85 -9.75
299.28 336 333.90 -50.53 5.30 -10.85 -9.75
304.10 335 333.90 -50.53 5.30 -10.85 -9.75
305.34 329 333.90 -50.53 5.30 -10.85 -9.75
306.60 319 333.90 -50.53 5.30 -10.85 -9.75
307.86 315 333.90 -50.53 5.30 -10.85 -9.75
313.03 308 333.90 -50.53 5.30 -10.85 -9.75
314.34 300 333.90 -50.53 5.30 -10.85 -9.75
315.66 300 333.90 -50.53 5.30 -10.85 -9.75
316.99 306 333.90 -50.53 5.30 -10.85 -9.75
323.68 321 333.90 -50.53 5.30 -10.85 -9.75
325.03 327 333.90 -50.53 5.30 -10.85 -9.75
326.38 345 333.90 -50.53 5.30 -10.85 -9.75
327.72 345 333.90 -50.53 5.30 -10.85 -9.75
331.75 335 333.90 -50.53 5.30 -10.85 -9.75
333.09 345 333.90 -50.53 5.30 -10.85 -9.75
334.42 339 333.90 -50.53 5.30 -10.85 -9.75
335.74 339 333.90 -50.53 5.30 -10.85 -9.75
337.06 348 333.90 -50.53 5.30 -10.85 -9.75
340.98 345 333.90 -50.53 5.30 -10.85 -9.75
342.27 342 333.90 -50.53 5.30 -10.85 -9.75
349.75 334 333.90 -50.53 5.30 -10.85 -9.75
352.14 339 333.90 -50.53 5.30 -10.85 -9.75
354.47 327 333.90 -50.53 5.30 -10.85 -9.75
357.83 316 333.90 -50.53 5.30 -10.85 -9.75
358.92 313 333.90 -50.53 5.30 -10.85 -9.75
359.98 307 333.90 -50.53 5.30 -10.85 -9.75
361.03 318 333.90 -50.53 5.30 -10.85 -9.75
362.05 330 333.90 -50.53 5.30 -10.85 -9.75
365.01 336 333.90 -50.53 5.30 -10.85 -9.75
365.95 321 333.90 -50.53 5.30 -10.85 -9.75
367.77 315 333.90 -50.53 5.30 -10.85 -9.75
368.64 320 333.90 -50.53 5.30 -10.85 -9.75
371.12 310 333.90 -50.53 5.30 -10.85 -9.75
371.90 315 333.90 -50.53 5.30 -10.85 -9.75
372.66 320 333.90 -50.53 5.30 -10.85 -9.75
373.39 310 333.90 -50.53 5.30 -10.85 -9.75
374.10 308 333.90 -50.53 5.30 -10.85 -9.75
382.24 291 333.90 -50.53 5.30 -10.85 -9.75
381.49 303 333.90 -50.53 5.30 -10.85 -9.75
381.22 327 333.90 -50.53 5.30 -10.85 -9.75
380.93 333 333.90 -50.53 5.30 -10.85 -9.75
380.31 315 333.90 -50.53 5.30 -10.85 -9.75
379.32 304 333.90 -50.53 5.30 -10.85 -9.75
378.96 305 333.90 -50.53 5.30 -10.85 -9.75
378.60 311 333.90 -50.53 5.30 -10.85 -9.75
378.24 312 333.90 -50.53 5.30 -10.85 -9.75
377.86 308 333.90 -50.53 5.30 -10.85 -9.75
376.69 305 333.90 -50.53 5.30 -10.85 -9.75
376.29 305 333.90 -50.53 5.30 -10.85 -9.75
375.88 312 333.90 -50.53 5.30 -10.85 -9.75
375.47 311 333.90 -50.53 5.30 -10.85 -9.75
375.06 309 333.90 -50.53 5.30 -10.85 -9.75
373.79 306 333.90 -50.53 5.30 -10.85 -9.75
373.37 310 333.90 -50.53 5.30 -10.85 -9.75
372.94 306 333.90 -50.53 5.30 -10.85 -9.75
372.51 317 333.90 -50.53 5.30 -10.85 -9.75
372.08 311 333.90 -50.53 5.30 -10.85 -9.75
370.78 323 333.90 -50.53 5.30 -10.85 -9.75
370.35 308 333.90 -50.53 5.30 -10.85 -9.75
369.92 315 333.90 -50.53 5.30 -10.85 -9.75
369.49 313 333.90 -50.53 5.30 -10.85 -9.75
369.06 313 333.90 -50.53 5.30 -10.85 -9.75
367.78 315 333.90 -50.53 5.30 -10.85 -9.75
367.36 317 333.90 -50.53 5.30 -10.85 -9.75
366.95 319 333.90 -50.53 5.30 -10.85 -9.75
366.53 319 333.90 -50.53 5.30 -10.85 -9.75
366.12 325 333.90 -50.53 5.30 -10.85 -9.75
363.72 335 333.90 -50.53 5.30 -10.85 -9.75
363.34 365 333.90 -50.53 5.30 -10.85 -9.75
362.21 393 333.90 -50.53 5.30 -10.85 -9.75
361.84 400 333.90 -50.53 5.30 -10.85 -9.75
361.48 393 333.90 -50.53 5.30 -10.85 -9.75
361.12 373 333.90 -50.53 5.30 -10.85 -9.75
360.76 370 333.90 -50.53 5.30 -10.85 -9.75
359.72 363 333.90 -50.53 5.30 -10.85 -9.75
359.38 368 333.90 -50.53 5.30 -10.85 -9.75
359.04 365 333.90 -50.53 5.30 -10.85 -9.75
358.71 370 333.90 -50.53 5.30 -10.85 -9.75
358.38 365 333.90 -50.53 5.30 -10.85 -9.75
357.42 364 333.90 -50.53 5.30 -10.85 -9.75
357.11 362 333.90 -50.53 5.30 -10.85 -9.75
356.79 350 333.90 -50.53 5.30 -10.85 -9.75
356.48 348 333.90 -50.53 5.30 -10.85 -9.75
356.18 353 333.90 -50.53 5.30 -10.85 -9.75
355.27 339 333.90 -50.53 5.30 -10.85 -9.75
281.50 372 333.90 -50.53 5.30 -10.85 -9.75
282.29 409 333.90 -50.53 5.30 -10.85 -9.75
283.10 449 333.90 -50.53 5.30 -10.85 -9.75
283.93 471 333.90 -50.53 5.30 -10.85 -9.75
284.79 480 333.90 -50.53 5.30 -10.85 -9.75
287.53 473 333.90 -50.53 5.30 -10.85 -9.75
288.49 455 333.90 -50.53 5.30 -10.85 -9.75
291.51 475 333.90 -50.53 5.30 -10.85 -9.75
294.73 470 333.90 -50.53 5.30 -10.85 -9.75
295.84 479 333.90 -50.53 5.30 -10.85 -9.75
296.97 470 333.90 -50.53 5.30 -10.85 -9.75
298.12 472 333.90 -50.53 5.30 -10.85 -9.75
299.28 473 333.90 -50.53 5.30 -10.85 -9.75
302.87 498 333.90 -50.53 5.30 -10.85 -9.75
304.10 490 333.90 -50.53 5.30 -10.85 -9.75
306.60 490 333.90 -50.53 5.30 -10.85 -9.75
307.86 485 333.90 -50.53 5.30 -10.85 -9.75
311.72 476 333.90 -50.53 5.30 -10.85 -9.75
313.03 467 333.90 -50.53 5.30 -10.85 -9.75
314.34 461 333.90 -50.53 5.30 -10.85 -9.75
315.66 465 333.90 -50.53 5.30 -10.85 -9.75
316.99 475 333.90 -50.53 5.30 -10.85 -9.75
321.00 480 333.90 -50.53 5.30 -10.85 -9.75
326.38 461 333.90 -50.53 5.30 -10.85 -9.75
330.41 502 333.90 -50.53 5.30 -10.85 -9.75
331.75 482 333.90 -50.53 5.30 -10.85 -9.75
333.09 485 333.90 -50.53 5.30 -10.85 -9.75
334.42 487 333.90 -50.53 5.30 -10.85 -9.75
335.74 485 333.90 -50.53 5.30 -10.85 -9.75
339.68 500 333.90 -50.53 5.30 -10.85 -9.75
340.98 540 333.90 -50.53 5.30 -10.85 -9.75
343.54 594 333.90 -50.53 5.30 -10.85 -9.75
344.81 593 333.90 -50.53 5.30 -10.85 -9.75
348.54 549 333.90 -50.53 5.30 -10.85 -9.75
349.75 540 333.90 -50.53 5.30 -10.85 -9.75
350.96 520 333.90 -50.53 5.30 -10.85 -9.75
352.14 530 333.90 -50.53 5.30 -10.85 -9.75
353.31 545 333.90 -50.53 5.30 -10.85 -9.75
356.73 525 333.90 -50.53 5.30 -10.85 -9.75
357.83 540 333.90 -50.53 5.30 -10.85 -9.75
358.92 535 333.90 -50.53 5.30 -10.85 -9.75
359.98 530 333.90 -50.53 5.30 -10.85 -9.75
364.04 525 333.90 -50.53 5.30 -10.85 -9.75
365.01 550 333.90 -50.53 5.30 -10.85 -9.75
367.77 545 333.90 -50.53 5.30 -10.85 -9.75
371.90 550 333.90 -50.53 5.30 -10.85 -9.75
372.66 530 333.90 -50.53 5.30 -10.85 -9.75
373.39 545 333.90 -50.53 5.30 -10.85 -9.75
375.43 530 333.90 -50.53 5.30 -10.85 -9.75
376.07 534 333.90 -50.53 5.30 -10.85 -9.75
376.67 527 333.90 -50.53 5.30 -10.85 -9.75
377.25 550 333.90 -50.53 5.30 -10.85 -9.75
377.81 539 333.90 -50.53 5.30 -10.85 -9.75
379.78 552 333.90 -50.53 5.30 -10.85 -9.75
380.21 541 333.90 -50.53 5.30 -10.85 -9.75
380.62 531 333.90 -50.53 5.30 -10.85 -9.75
381.00 540 333.90 -50.53 5.30 -10.85 -9.75
381.99 530 333.90 -50.53 5.30 -10.85 -9.75
382.27 530 333.90 -50.53 5.30 -10.85 -9.75
382.53 528 333.90 -50.53 5.30 -10.85 -9.75
382.76 526 333.90 -50.53 5.30 -10.85 -9.75
382.97 546 333.90 -50.53 5.30 -10.85 -9.75
383.46 548 333.90 -50.53 5.30 -10.85 -9.75
383.57 545 333.90 -50.53 5.30 -10.85 -9.75
383.67 559 333.90 -50.53 5.30 -10.85 -9.75
383.74 552 333.90 -50.53 5.30 -10.85 -9.75
383.79 562 333.90 -50.53 5.30 -10.85 -9.75
383.82 542 333.90 -50.53 5.30 -10.85 -9.75
383.79 554 333.90 -50.53 5.30 -10.85 -9.75
383.73 551 333.90 -50.53 5.30 -10.85 -9.75
383.66 570 333.90 -50.53 5.30 -10.85 -9.75
383.58 559 333.90 -50.53 5.30 -10.85 -9.75
383.20 551 333.90 -50.53 5.30 -10.85 -9.75
383.04 533 333.90 -50.53 5.30 -10.85 -9.75
382.86 540 333.90 -50.53 5.30 -10.85 -9.75
382.67 561 333.90 -50.53 5.30 -10.85 -9.75
382.47 552 333.90 -50.53 5.30 -10.85 -9.75
381.76 538 333.90 -50.53 5.30 -10.85 -9.75
381.49 545 333.90 -50.53 5.30 -10.85 -9.75
381.22 550 333.90 -50.53 5.30 -10.85 -9.75
380.93 540 333.90 -50.53 5.30 -10.85 -9.75
380.63 541 333.90 -50.53 5.30 -10.85 -9.75
379.66 545 333.90 -50.53 5.30 -10.85 -9.75
379.32 541 333.90 -50.53 5.30 -10.85 -9.75
378.96 555 333.90 -50.53 5.30 -10.85 -9.75
378.60 605 333.90 -50.53 5.30 -10.85 -9.75
378.24 615 333.90 -50.53 5.30 -10.85 -9.75
377.09 581 333.90 -50.53 5.30 -10.85 -9.75
376.69 595 333.90 -50.53 5.30 -10.85 -9.75
376.29 587 333.90 -50.53 5.30 -10.85 -9.75
375.88 640 333.90 -50.53 5.30 -10.85 -9.75
375.47 620 333.90 -50.53 5.30 -10.85 -9.75
374.22 682 333.90 -50.53 5.30 -10.85 -9.75
373.79 667 333.90 -50.53 5.30 -10.85 -9.75
373.37 700 333.90 -50.53 5.30 -10.85 -9.75
372.94 700 333.90 -50.53 5.30 -10.85 -9.75
372.51 705 333.90 -50.53 5.30 -10.85 -9.75
371.21 749 333.90 -50.53 5.30 -10.85 -9.75
370.78 740 333.90 -50.53 5.30 -10.85 -9.75
370.35 463 333.90 -50.53 5.30 -10.85 -9.75
369.92 487 333.90 -50.53 5.30 -10.85 -9.75
368.21 485 333.90 -50.53 5.30 -10.85 -9.75
367.78 460 333.90 -50.53 5.30 -10.85 -9.75
367.36 446 333.90 -50.53 5.30 -10.85 -9.75
366.95 460 333.90 -50.53 5.30 -10.85 -9.75
366.53 460 333.90 -50.53 5.30 -10.85 -9.75
365.31 473 333.90 -50.53 5.30 -10.85 -9.75
364.90 469 333.90 -50.53 5.30 -10.85 -9.75
364.51 460 333.90 -50.53 5.30 -10.85 -9.75
364.11 451 333.90 -50.53 5.30 -10.85 -9.75
363.72 479 333.90 -50.53 5.30 -10.85 -9.75
362.21 485 333.90 -50.53 5.30 -10.85 -9.75
361.84 503 333.90 -50.53 5.30 -10.85 -9.75
361.48 506 333.90 -50.53 5.30 -10.85 -9.75
361.12 495 333.90 -50.53 5.30 -10.85 -9.75
360.06 499 333.90 -50.53 5.30 -10.85 -9.75
359.72 485 333.90 -50.53 5.30 -10.85 -9.75
359.38 485 333.90 -50.53 5.30 -10.85 -9.75
358.71 465 333.90 -50.53 5.30 -10.85 -9.75
357.74 483 333.90 -50.53 5.30 -10.85 -9.75
357.42 456 333.90 -50.53 5.30 -10.85 -9.75
356.79 471 333.90 -50.53 5.30 -10.85 -9.75
356.48 460 333.90 -50.53 5.30 -10.85 -9.75
355.57 455 333.90 -50.53 5.30 -10.85 -9.75
355.27 441 333.90 -50.53 5.30 -10.85 -9.75
354.97 460 333.90 -50.53 5.30 -10.85 -9.75
354.67 456 333.90 -50.53 5.30 -10.85 -9.75
353.48 460 333.90 -50.53 5.30 -10.85 -9.75
350.73 451 333.90 -50.53 5.30 -10.85 -9.75
350.42 440 333.90 -50.53 5.30 -10.85 -9.75
350.10 464 333.90 -50.53 5.30 -10.85 -9.75
349.11 485 333.90 -50.53 5.30 -10.85 -9.75
348.77 480 333.90 -50.53 5.30 -10.85 -9.75
348.42 480 333.90 -50.53 5.30 -10.85 -9.75
348.07 472 333.90 -50.53 5.30 -10.85 -9.75
347.71 480 333.90 -50.53 5.30 -10.85 -9.75
346.60 476 333.90 -50.53 5.30 -10.85 -9.75
346.21 480 333.90 -50.53 5.30 -10.85 -9.75
345.42 462 333.90 -50.53 5.30 -10.85 -9.75
343.72 475 333.90 -50.53 5.30 -10.85 -9.75
342.82 451 333.90 -50.53 5.30 -10.85 -9.75
342.35 460 333.90 -50.53 5.30 -10.85 -9.75
341.87 450 333.90 -50.53 5.30 -10.85 -9.75
339.86 447 333.90 -50.53 5.30 -10.85 -9.75
339.33 440 333.90 -50.53 5.30 -10.85 -9.75
338.23 445 333.90 -50.53 5.30 -10.85 -9.75
336.50 437 333.90 -50.53 5.30 -10.85 -9.75
335.90 430 333.90 -50.53 5.30 -10.85 -9.75
335.29 446 333.90 -50.53 5.30 -10.85 -9.75
334.66 445 333.90 -50.53 5.30 -10.85 -9.75
334.02 445 333.90 -50.53 5.30 -10.85 -9.75
326.25 445 333.90 -50.53 5.30 -10.85 -9.75
325.47 445 333.90 -50.53 5.30 -10.85 -9.75
324.69 437 333.90 -50.53 5.30 -10.85 -9.75
321.45 442 333.90 -50.53 5.30 -10.85 -9.75
318.93 450 333.90 -50.53 5.30 -10.85 -9.75
318.07 458 333.90 -50.53 5.30 -10.85 -9.75
307.30 441 333.90 -50.53 5.30 -10.85 -9.75
305.45 425 333.90 -50.53 5.30 -10.85 -9.75
302.68 410 333.90 -50.53 5.30 -10.85 -9.75
301.76 410 333.90 -50.53 5.30 -10.85 -9.75
300.84 411 333.90 -50.53 5.30 -10.85 -9.75
299.92 392 333.90 -50.53 5.30 -10.85 -9.75
299.00 385 333.90 -50.53 5.30 -10.85 -9.75
296.28 375 333.90 -50.53 5.30 -10.85 -9.75
295.38 396 333.90 -50.53 5.30 -10.85 -9.75
292.73 381 333.90 -50.53 5.30 -10.85 -9.75
290.16 374 333.90 -50.53 5.30 -10.85 -9.75
288.50 363 333.90 -50.53 5.30 -10.85 -9.75
287.68 391 333.90 -50.53 5.30 -10.85 -9.75
286.88 389 333.90 -50.53 5.30 -10.85 -9.75
284.56 383 333.90 -50.53 5.30 -10.85 -9.75
283.81 370 333.90 -50.53 5.30 -10.85 -9.75
283.08 363 333.90 -50.53 5.30 -10.85 -9.75
282.37 360 333.90 -50.53 5.30 -10.85 -9.75
281.67 359 333.90 -50.53 5.30 -10.85 -9.75
279.07 345 333.90 -50.53 5.30 -10.85 -9.75
277.89 339 333.90 -50.53 5.30 -10.85 -9.75
277.34 335 333.90 -50.53 5.30 -10.85 -9.75
275.80 367 333.90 -50.53 5.30 -10.85 -9.75
275.33 375 333.90 -50.53 5.30 -10.85 -9.75
274.89 384 333.90 -50.53 5.30 -10.85 -9.75
274.47 379 333.90 -50.53 5.30 -10.85 -9.75
274.08 377 333.90 -50.53 5.30 -10.85 -9.75
272.78 379 333.90 -50.53 5.30 -10.85 -9.75
272.52 368 333.90 -50.53 5.30 -10.85 -9.75
271.65 320 333.90 -50.53 5.30 -10.85 -9.75
271.57 320 333.90 -50.53 5.30 -10.85 -9.75
271.51 302 333.90 -50.53 5.30 -10.85 -9.75
271.48 300 333.90 -50.53 5.30 -10.85 -9.75
271.49 291 333.90 -50.53 5.30 -10.85 -9.75
271.68 283 333.90 -50.53 5.30 -10.85 -9.75
271.81 293 333.90 -50.53 5.30 -10.85 -9.75
271.96 295 333.90 -50.53 5.30 -10.85 -9.75
272.15 305 333.90 -50.53 5.30 -10.85 -9.75
272.37 305 333.90 -50.53 5.30 -10.85 -9.75
273.21 300 333.90 -50.53 5.30 -10.85 -9.75
273.55 294 333.90 -50.53 5.30 -10.85 -9.75
273.92 287 333.90 -50.53 5.30 -10.85 -9.75
274.33 290 333.90 -50.53 5.30 -10.85 -9.75
 274.76 290 333.90 -50.53 5.30 -10.85 -9.75

500.00

450.00

400.00

350.00

300.00

250.00
Ref Date
1/1/2000 333.90
1/1/2000 -50.53
1/1/2000 5.30
1/1/2000 -10.85
1/1/2000 -9.75
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000 SUMMARY OUTPUT
1/1/2000
1/1/2000 Regression Statistics
1/1/2000 Multiple R 0.281221
1/1/2000 R Square 0.079085
1/1/2000 Adjusted R 0.071862
1/1/2000 Standard Er130.2686
1/1/2000 Observatio 515
1/1/2000
1/1/2000 ANOVA
1/1/2000 df SS MS
1/1/2000 Regression 4 743232.7 185808.2
1/1/2000 Residual 510 8654650 16969.9
1/1/2000 Total 514 9397883
1/1/2000
1/1/2000 Coefficients
Standard Error t Stat
1/1/2000 Intercept 333.9047 5.906739 56.52945
1/1/2000 X Variable -50.53015 7.929358 -6.37254
1/1/2000 X Variable 5.296741 8.665805 0.611223
1/1/2000 X Variable -10.85366 8.245328 -1.31634
1/1/2000 X Variable -9.750879 8.244841 -1.182664
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000 SUMMARY OUTPUT
1/1/2000
1/1/2000 Regression Statistics
1/1/2000 Multiple R 0.522634
1/1/2000 R Square 0.273147
1/1/2000 Adjusted R 0.263707
1/1/2000 Standard Er91.54313
1/1/2000 Observatio 313
1/1/2000
1/1/2000 ANOVA
1/1/2000 df SS MS
1/1/2000 Regression 4 969954.5 242488.6
1/1/2000 Residual 308 2581085 8380.145
1/1/2000 Total 312 3551039
1/1/2000
1/1/2000 Coefficients
Standard Error t Stat
1/1/2000 Intercept 415.4883 5.554434 74.80299
1/1/2000 X Variable -65.28152 7.100808 -9.193535
1/1/2000 X Variable 7.171069 8.393181 0.854392
1/1/2000 X Variable -38.79675 7.606941 -5.100177
1/1/2000 X Variable -22.48561 7.63754 -2.944091
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
 F Significance F
10.94928 1.59E-008

P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
8.96E-222 322.3001 345.5092 322.3001 345.5092
4.16E-010 -66.10838 -34.95193 -66.10838 -34.95193
0.541324 -11.72833 22.32181 -11.72833 22.32181
0.188651 -27.05265 5.345331 -27.05265 5.345331
0.237493 -25.94891 6.447153 -25.94891 6.447153
 F Significance F
28.93609 1.98E-020

P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
1.43E-199 404.5588 426.4177 404.5588 426.4177
5.86E-018 -79.25375 -51.30929 -79.25375 -51.30929
0.393552 -9.344159 23.6863 -9.344159 23.6863
5.94E-007 -53.76489 -23.8286 -53.76489 -23.8286
0.003486 -37.51396 -7.457253 -37.51396 -7.457253
 o H L C PSAR EP

1/1/2014 137 135 133 133 133 135

1/6/2014 133 131 129 129 135.00 129
1/8/2014 129 127 125 125 134.88 125
1/9/2014 125 123 123 123 134.68 123
1/12/2014 123 123 123 123 134.45 123
1/13/2014 123 126 121 126 134.22 121
1/14/2014 126 128 126 126 133.96 121
1/16/2014 126 128 124 128 133.70 121
1/19/2014 128 126 126 126 133.44 121
1/20/2014 126 126 126 126 133.19 121
1/21/2014 126 138 126 138 121.00 138
1/22/2014 138 146 136 146 121.34 146
1/23/2014 146 153 148 153 121.83 153
1/26/2014 153 168 156 165 122.46 168
1/27/2014 165 168 162 166 123.37 168
1/28/2014 166 169 168 169 124.26 169
1/29/2014 169 171 168 171 125.15 171
2/2/2014 171 170 164 164 126.07 171
2/3/2014 164 167 164 165 126.97 171
2/4/2014 165 165 162 165 127.85 171
2/5/2014 165 165 162 162 128.71 171
2/9/2014 162 159 159 159 129.56 171
2/10/2014 159 162 162 162 130.39 171
2/12/2014 162 160 157 157 131.20 171
2/13/2014 157 160 154 157 132.00 171
2/16/2014 157 155 154 155 132.78 171
2/17/2014 155 152 152 152 133.54 171
2/18/2014 152 154 147 154 134.29 171
2/20/2014 154 159 157 159 135.02 171
2/23/2014 159 168 160 168 135.74 171
2/24/2014 168 177 168 175 136.45 177
2/25/2014 175 175 172 172 137.26 177
2/26/2014 172 170 167 167 138.05 177
3/3/2014 167 164 164 164 138.83 177
3/5/2014 164 166 163 163 139.60 177
3/6/2014 163 160 154 154 140.35 177
3/9/2014 154 152 152 152 141.08 177
3/10/2014 152 149 147 149 141.80 177
3/11/2014 149 147 145 145 142.50 177
3/12/2014 145 144 142 142 177.00 142
3/13/2014 142 144 140 144 176.30 140
3/17/2014 144 142 141 142 175.57 140
3/18/2014 142 140 140 140 174.86 140
3/19/2014 140 138 136 138 174.17 136
3/20/2014 138 136 136 136 173.40 136
3/23/2014 136 137 135 137 172.65 135
3/24/2014 137 137 135 137 171.90 135
3/25/2014 137 142 136 141 171.16 135
3/27/2014 141 140 140 140 170.44 135
3/31/2014 140 142 142 142 169.73 135
4/1/2014 142 145 142 145 169.04 135
4/3/2014 145 145 143 143 168.36 135
4/6/2014 143 143 141 143 167.69 135
4/10/2014 143 147 142 147 167.03 135
4/13/2014 147 156 149 156 166.39 135
4/15/2014 156 159 159 159 165.77 135
4/23/2014 159 156 144 148 165.15 135
4/27/2014 148 149 145 147 164.55 135
4/28/2014 147 151 145 151 163.96 135
4/29/2014 151 157 154 157 163.38 135
5/4/2014 157 160 160 160 162.81 135
5/5/2014 160 166 160 166 135.00 166
5/6/2014 166 182 169 182 135.62 182
5/7/2014 182 200 185 200 136.55 200
5/8/2014 200 212 198 210 137.82 212
5/11/2014 210 206 193 193 139.30 212
5/12/2014 193 208 191 208 140.75 212
5/13/2014 208 204 200 204 142.18 212
5/15/2014 204 201 200 201 143.58 212
5/18/2014 201 217 204 212 144.94 217
5/19/2014 212 216 204 216 146.39 217
5/20/2014 216 220 216 216 147.80 220
5/21/2014 216 212 204 204 149.24 220
5/22/2014 204 208 208 208 150.66 220
5/25/2014 208 216 210 213 152.04 220
5/26/2014 213 209 205 207 153.40 220
5/27/2014 207 211 203 203 154.73 220
5/28/2014 203 204 200 202 156.04 220
6/1/2014 202 206 200 202 157.32 220
6/2/2014 202 206 203 204 158.57 220
6/3/2014 204 203 200 202 159.80 220
6/4/2014 202 198 198 198 161.01 220
6/5/2014 198 198 195 198 162.19 220
6/8/2014 198 198 195 196 163.34 220
6/10/2014 196 195 193 195 164.47 220
6/11/2014 195 192 190 190 165.59 220
6/12/2014 190 193 187 193 166.67 220
6/15/2014 193 193 190 193 167.74 220
6/16/2014 193 201 193 201 168.79 220
6/17/2014 201 201 198 198 169.81 220
6/18/2014 198 199 195 198 170.81 220
6/19/2014 198 204 200 204 171.80 220
6/24/2014 204 206 200 202 172.76 220
6/25/2014 202 198 198 198 173.71 220
6/26/2014 198 199 197 197 174.63 220
6/29/2014 197 206 198 198 175.54 220
6/30/2014 198 200 192 197 176.43 220
7/1/2014 197 198 195 195 177.30 220
7/2/2014 195 198 192 198 178.15 220
7/3/2014 198 200 195 199 178.99 220
7/6/2014 199 209 200 209 179.81 220
7/7/2014 209 217 213 217 180.61 220
7/8/2014 217 231 215 231 181.40 231
7/9/2014 231 239 235 239 182.39 239
7/10/2014 239 235 235 235 183.53 239
7/13/2014 235 231 230 230 184.64 239
7/14/2014 230 234 226 234 185.72 239
7/15/2014 234 235 230 234 186.79 239
7/16/2014 234 242 236 236 187.83 242
7/17/2014 236 236 232 235 188.92 242
7/20/2014 235 258 238 258 189.98 258
7/21/2014 258 283 263 283 191.34 283
7/22/2014 283 305 288 305 193.17 305
7/23/2014 305 300 294 299 195.41 305
7/24/2014 299 295 294 295 197.60 305
7/28/2014 295 291 285 290 199.75 305
7/30/2014 290 285 270 270 201.85 305
7/31/2014 270 295 265 290 203.92 305
8/3/2014 290 285 282 283 205.94 305
8/4/2014 283 282 272 272 207.92 305
8/5/2014 272 280 272 277 209.86 305
8/6/2014 277 272 267 267 211.76 305
8/7/2014 267 262 257 260 213.63 305
8/12/2014 260 260 255 260 215.46 305
8/13/2014 260 261 255 261 217.25 305
8/14/2014 261 260 256 260 219.00 305
8/18/2014 260 255 245 247 220.72 305
8/19/2014 247 260 250 257 222.41 305
8/20/2014 257 252 243 243 224.06 305
8/21/2014 243 239 239 239 225.68 305
8/24/2014 239 236 228 229 227.26 305
8/26/2014 229 233 229 230 228.82 305
8/27/2014 230 251 234 251 230.34 305
8/28/2014 251 261 251 256 231.84 305
8/31/2014 256 256 247 247 233.30 305
9/1/2014 247 247 243 243 234.73 305
9/3/2014 243 240 228 228 305.00 228
9/4/2014 228 224 220 224 303.46 220
9/9/2014 224 220 214 220 301.79 214
9/10/2014 220 224 220 220 300.03 214
9/14/2014 220 220 216 220 298.31 214
 9/15/2014 220 229 216 229 296.63 214
9/16/2014 229 234 230 230 294.98 214
9/17/2014 230 233 228 233 293.36 214
9/18/2014 233 230 230 230 291.77 214
9/21/2014 230 226 222 222 290.21 214
9/22/2014 222 218 215 215 288.69 214
9/23/2014 215 220 211 220 287.20 211
9/24/2014 220 221 221 221 285.67 211
9/28/2014 221 230 225 230 284.18 211
9/29/2014 230 230 222 222 282.71 211
9/30/2014 222 226 226 226 281.28 211
10/9/2014 226 248 230 248 279.87 211
10/12/2014 248 245 237 237 278.50 211
10/13/2014 237 233 229 229 277.15 211
10/14/2014 229 227 227 227 275.82 211
10/15/2014 227 230 223 230 274.53 211
10/16/2014 230 234 230 234 273.26 211
10/19/2014 234 236 234 236 272.01 211
10/20/2014 236 232 230 230 270.79 211
10/21/2014 230 230 230 230 269.60 211
10/22/2014 230 232 230 232 268.42 211
10/26/2014 232 232 232 232 267.28 211
10/27/2014 232 232 230 232 266.15 211
10/28/2014 232 234 230 234 265.05 211
10/30/2014 234 240 233 240 263.97 211
11/2/2014 240 244 240 244 262.91 211
11/3/2014 244 249 240 245 261.87 211
11/4/2014 245 246 246 246 260.85 211
11/5/2014 246 250 245 250 259.85 211
11/6/2014 250 250 250 250 258.88 211
11/9/2014 250 260 247 256 211.00 260
11/10/2014 256 256 248 248 211.98 260
11/11/2014 248 255 242 250 212.94 260
11/12/2014 250 245 244 245 213.88 260
11/13/2014 245 245 243 245 214.80 260
11/16/2014 245 249 242 249 215.71 260
11/17/2014 249 245 238 238 216.59 260
11/18/2014 238 239 235 239 217.46 260
11/19/2014 239 235 235 235 218.31 260
11/20/2014 235 234 234 234 219.15 260
11/23/2014 234 238 234 234 219.96 260
11/24/2014 234 235 231 232 220.76 260
11/25/2014 232 242 236 242 221.55 260
11/30/2014 242 250 238 246 222.32 260
12/1/2014 246 265 246 246 223.07 265
12/2/2014 246 242 233 235 223.91 265
12/3/2014 235 251 235 246 224.73 265
12/4/2014 246 255 246 246 225.54 265
 12/7/2014 246 247 241 245 226.33 265
12/8/2014 245 256 248 256 227.10 265
12/9/2014 256 254 247 254 227.86 265
12/10/2014 254 259 249 249 228.60 265
12/11/2014 249 260 250 255 229.33 265
12/14/2014 255 260 251 260 230.04 265
12/15/2014 260 255 248 250 230.74 265
12/16/2014 250 255 250 255 231.43 265
12/17/2014 255 250 250 250 232.10 265
12/18/2014 250 248 245 248 232.76 265
12/21/2014 248 260 250 260 233.40 265
12/22/2014 260 275 262 270 234.03 275
12/23/2014 270 280 270 275 234.85 280
12/24/2014 275 275 267 273 235.76 280
12/28/2014 231 239 235 239 280.00 235
12/29/2014 239 235 235 235 279.10 235
1/8/2015 235 235 234 235 278.22 234
1/11/2015 235 240 236 240 277.33 234
1/12/2015 240 240 236 240 276.47 234
1/13/2015 240 244 244 244 275.62 234
1/14/2015 244 266 248 261 274.79 234
1/18/2015 261 278 258 278 234.00 278
1/19/2015 278 283 283 283 234.88 283
1/20/2015 283 278 278 278 235.84 283
1/22/2015 278 297 280 297 236.79 297
1/25/2015 297 302 292 302 237.99 302
1/26/2015 302 296 292 292 239.27 302
1/27/2015 292 287 282 287 240.52 302
1/28/2015 287 297 292 297 241.75 302
1/29/2015 297 292 292 292 242.96 302
2/1/2015 292 287 287 287 244.14 302
2/4/2015 287 303 290 303 245.30 303
2/5/2015 303 297 295 295 246.45 303
2/8/2015 295 290 288 290 247.58 303
2/9/2015 290 295 295 295 248.69 303
2/10/2015 295 306 290 306 249.78 306
2/11/2015 306 314 308 314 250.90 314
2/12/2015 314 345 320 339 252.16 345
2/15/2015 335 335 330 330 254.02 345
2/16/2015 330 342 328 332 255.84 345
2/18/2015 332 336 330 336 257.62 345
2/22/2015 336 335 334 335 259.37 345
2/23/2015 335 335 329 329 261.08 345
2/24/2015 329 330 319 319 262.76 345
2/25/2015 319 316 314 315 264.41 345
3/1/2015 314 308 308 308 266.02 345
3/2/2015 308 306 300 300 267.60 345
3/3/2015 300 300 300 300 269.15 345
 3/4/2015 300 306 306 306 270.66 345
3/9/2015 306 321 306 321 272.15 345
3/10/2015 321 327 321 327 273.61 345
3/11/2015 327 349 333 345 275.03 349
3/12/2015 345 345 345 345 276.51 349
3/15/2015 345 339 335 335 277.96 349
3/16/2015 335 345 334 345 279.38 349
3/17/2015 345 348 339 339 280.78 349
3/18/2015 339 345 339 339 282.14 349
3/19/2015 339 348 333 348 283.48 349
3/22/2015 348 353 345 345 284.79 353
3/23/2015 345 342 341 342 286.15 353
3/29/2015 342 341 334 334 287.49 353
3/31/2015 334 340 339 339 288.80 353
4/2/2015 339 333 327 327 290.08 353
4/5/2015 327 321 315 316 291.34 353
4/6/2015 316 313 313 313 292.58 353
4/7/2015 313 310 301 307 293.78 353
4/8/2015 307 319 313 318 294.97 353
4/9/2015 318 330 318 330 296.13 353
4/12/2015 330 336 336 336 297.27 353
4/13/2015 336 330 317 321 298.38 353
4/15/2015 321 315 309 315 299.47 353
4/16/2015 315 333 309 320 300.54 353
4/19/2015 320 320 308 310 301.59 353
4/20/2015 310 316 304 315 302.62 353
4/21/2015 315 320 315 320 303.63 353
4/22/2015 320 315 304 310 353.00 304
4/23/2015 310 314 308 308 352.02 304
6/4/2015 308 302 291 291 351.06 291
6/7/2015 291 308 293 303 349.86 291
6/8/2015 303 333 309 327 348.68 291
6/9/2015 327 351 333 333 291.00 351
6/11/2015 333 327 315 315 292.20 351
6/14/2015 315 309 303 304 293.38 351
6/15/2015 304 305 302 305 294.53 351
6/16/2015 305 312 311 311 295.66 351
6/17/2015 311 312 308 312 296.76 351
6/18/2015 312 310 302 308 297.85 351
6/21/2015 308 308 305 305 298.91 351
6/22/2015 305 305 305 305 299.95 351
6/23/2015 300 312 300 312 351.00 300
6/24/2015 306 311 305 311 349.98 300
6/25/2015 309 309 309 309 348.98 300
6/28/2015 306 306 306 306 348.00 300
6/29/2015 312 312 308 310 347.04 300
6/30/2015 306 306 306 306 346.10 300
7/1/2015 312 318 312 317 345.18 300
 7/2/2015 311 311 311 311 344.27 300
7/5/2015 317 323 317 323 343.39 300
7/6/2015 317 317 307 308 342.52 300
7/7/2015 308 318 305 315 341.67 300
7/8/2015 312 313 312 313 340.84 300
7/9/2015 319 319 313 313 340.02 300
7/12/2015 311 315 310 315 339.22 300
7/13/2015 315 317 311 317 338.44 300
7/14/2015 319 319 319 319 337.67 300
7/15/2015 325 325 319 319 336.91 300
7/16/2015 319 325 319 325 336.18 300
7/22/2015 330 335 330 335 335.45 300
7/23/2015 335 365 341 365 300.00 365
7/26/2015 365 393 372 393 301.30 393
7/27/2015 393 408 400 400 303.13 408
7/28/2015 400 393 366 393 305.23 408
7/29/2015 393 390 373 373 307.29 408
7/30/2015 373 370 354 370 309.30 408
8/2/2015 370 363 363 363 311.27 408
8/3/2015 363 368 349 368 313.21 408
8/4/2015 368 377 363 365 315.11 408
8/5/2015 365 370 345 370 316.96 408
8/6/2015 370 370 349 365 318.78 408
8/9/2015 365 380 350 364 320.57 408
8/10/2015 364 365 351 362 322.32 408
8/11/2015 362 355 348 350 324.03 408
8/12/2015 344 355 343 348 325.71 408
8/13/2015 342 353 331 353 327.36 408
8/16/2015 350 350 339 339 328.97 408
1/31/2016 345 372 345 372 330.55 408
2/1/2016 372 409 379 409 332.10 409
2/2/2016 417 449 417 449 333.64 449
2/3/2016 449 493 457 471 335.94 493
2/4/2016 480 507 471 480 339.08 507
2/7/2016 480 488 472 473 342.44 507
2/8/2016 473 468 455 455 345.73 507
2/11/2016 455 475 446 475 348.96 507
2/14/2016 474 475 459 470 352.12 507
2/15/2016 478 479 478 479 355.22 507
2/16/2016 479 470 470 470 358.25 507
2/17/2016 470 475 471 472 361.23 507
2/18/2016 472 480 471 473 364.14 507
2/21/2016 482 500 482 498 367.00 507
2/22/2016 490 491 490 490 369.80 507
2/24/2016 499 499 490 490 372.54 507
2/25/2016 485 490 485 485 375.23 507
2/28/2016 485 485 468 476 377.87 507
2/29/2016 476 480 467 467 380.45 507
 3/1/2016 460 461 460 461 382.98 507
3/2/2016 454 465 453 465 385.46 507
3/3/2016 474 483 474 475 387.89 507
3/6/2016 475 480 475 480 390.28 507
3/10/2016 488 488 461 461 392.61 507
3/13/2016 470 507 470 502 394.90 507
3/14/2016 512 510 481 482 397.14 510
3/15/2016 491 510 485 485 399.40 510
3/16/2016 494 494 485 487 401.61 510
3/17/2016 496 500 482 485 403.78 510
3/20/2016 476 510 466 500 405.90 510
3/21/2016 510 548 500 540 407.98 548
3/23/2016 550 594 550 594 410.78 594
3/24/2016 594 629 593 593 414.45 629
3/27/2016 593 583 549 549 418.74 629
3/28/2016 549 540 540 540 422.94 629
3/29/2016 540 550 520 520 427.07 629
3/30/2016 520 540 530 530 431.10 629
3/31/2016 530 550 520 545 435.06 629
4/3/2016 545 535 525 525 438.94 629
4/4/2016 525 540 515 540 442.74 629
4/5/2016 530 540 529 535 446.47 629
4/6/2016 535 544 530 530 450.12 629
4/10/2016 530 525 515 525 453.70 629
4/11/2016 525 550 522 550 457.20 629
4/14/2016 550 545 539 545 460.64 629
4/19/2016 545 561 535 550 464.01 629
4/20/2016 550 539 525 530 467.31 629
4/21/2016 530 545 530 545 470.54 629
4/24/2016 545 550 530 530 473.71 629
4/25/2016 530 544 534 534 476.81 629
4/26/2016 534 540 527 527 479.86 629
4/27/2016 527 550 517 550 482.84 629
4/28/2016 550 539 539 539 485.76 629
5/2/2016 539 552 536 552 488.63 629
5/3/2016 552 552 541 541 491.44 629
5/4/2016 541 534 521 531 494.19 629
5/5/2016 531 540 530 540 496.88 629
5/8/2016 540 540 530 530 499.53 629
5/9/2016 525 540 525 530 502.12 629
5/10/2016 528 528 528 528 504.65 629
5/11/2016 528 540 506 526 629.00 506
5/12/2016 526 546 516 546 626.54 506
5/15/2016 536 548 528 548 624.13 506
5/16/2016 548 545 545 545 621.77 506
5/17/2016 550 560 549 559 619.45 506
5/18/2016 559 560 552 552 617.18 506
5/19/2016 552 573 560 562 614.96 506
5/22/2016 562 560 542 542 612.78 506
5/23/2016 542 555 543 554 610.64 506
5/24/2016 554 560 550 551 608.55 506
5/25/2016 551 570 543 570 606.50 506
5/26/2016 570 560 559 559 604.49 506
5/29/2016 559 579 551 551 602.52 506
5/30/2016 551 565 529 533 600.59 506
5/31/2016 533 550 536 540 598.70 506
6/1/2016 540 561 550 561 596.84 506
6/2/2016 561 583 550 552 595.03 506
6/5/2016 552 550 525 538 593.25 506
6/6/2016 538 545 530 545 591.50 506
6/7/2016 552 552 541 550 589.79 506
6/8/2016 550 561 540 540 588.12 506
6/9/2016 540 550 540 541 586.47 506
6/12/2016 541 555 536 545 584.86 506
6/13/2016 545 560 541 541 583.29 506
6/14/2016 551 555 545 555 581.74 506
6/15/2016 560 610 559 605 506.00 610
6/16/2016 605 645 615 615 508.08 645
6/19/2016 615 611 580 581 510.82 645
6/20/2016 581 601 590 595 513.50 645
6/21/2016 595 600 587 587 516.13 645
6/22/2016 598 645 598 640 518.71 645
6/23/2016 640 651 610 620 521.24 651
6/26/2016 620 682 627 682 523.83 682
6/27/2016 682 690 667 667 526.99 690
6/28/2016 667 705 680 700 530.25 705
6/29/2016 700 730 695 700 533.75 730
6/30/2016 700 705 686 705 537.67 730
7/3/2016 705 758 719 749 541.52 758
7/4/2016 749 766 730 740 545.85 766
7/5/2016 421 463 426 463 766.00 426
7/6/2016 463 500 465 487 759.20 426
7/10/2016 487 495 478 485 752.54 426
7/11/2016 485 494 453 460 746.01 426
7/12/2016 460 467 446 446 739.61 426
7/13/2016 446 460 438 460 733.33 426
7/14/2016 460 460 457 460 727.19 426
7/17/2016 460 481 451 473 721.16 426
7/18/2016 473 480 465 469 715.26 426
7/19/2016 478 480 460 460 709.47 426
7/20/2016 469 478 451 451 703.80 426
7/21/2016 451 479 450 479 698.25 426
7/25/2016 479 488 479 485 692.80 426
7/26/2016 485 505 489 503 687.47 426
7/27/2016 503 514 503 506 682.24 426
7/28/2016 506 515 495 495 677.11 426
 7/31/2016 495 504 490 499 672.09 426
8/1/2016 499 490 472 485 667.17 426
8/2/2016 485 485 476 485 662.35 426
8/4/2016 485 485 465 465 657.62 426
8/7/2016 465 499 474 483 652.99 426
8/8/2016 483 475 456 456 648.45 426
8/10/2016 455 475 455 471 644.00 426
8/11/2016 462 469 457 460 639.64 426
8/14/2016 452 455 451 455 635.37 426
8/15/2016 444 444 436 441 631.18 426
8/16/2016 445 460 445 460 627.07 426
8/17/2016 465 465 456 456 623.05 426
8/21/2016 455 460 455 460 619.11 426
8/30/2016 451 451 451 451 615.25 426
8/31/2016 442 450 433 440 611.46 426
9/1/2016 439 464 439 464 607.76 426
9/4/2016 456 490 456 485 604.12 426
9/5/2016 495 495 480 480 600.56 426
9/6/2016 489 507 476 480 597.07 426
9/7/2016 480 489 471 472 593.65 426
9/8/2016 471 480 471 480 590.29 426
9/11/2016 472 480 472 476 587.01 426
9/12/2016 468 480 465 480 583.79 426
9/14/2016 471 472 462 462 580.63 426
9/18/2016 465 475 453 475 577.54 426
9/20/2016 466 466 450 451 574.51 426
9/21/2016 443 460 443 460 571.54 426
9/22/2016 460 460 442 450 568.63 426
9/26/2016 445 447 440 447 565.77 426
9/27/2016 440 440 440 440 562.98 426
9/29/2016 445 445 435 445 560.24 426
10/2/2016 438 438 437 437 557.55 426
10/3/2016 430 430 422 430 554.92 422
10/4/2016 438 446 438 446 552.26 422
10/5/2016 454 454 445 445 549.66 422
10/6/2016 450 450 445 445 547.11 422
10/17/2016 445 445 445 445 544.60 422
10/18/2016 445 445 445 445 542.15 422
10/19/2016 437 437 437 437 539.75 422
10/23/2016 432 444 432 442 537.39 422
10/26/2016 450 450 450 450 535.09 422
10/27/2016 458 458 458 458 532.82 422
11/8/2016 449 449 441 441 530.61 422
11/10/2016 433 433 425 425 528.44 422
11/13/2016 417 417 402 410 526.31 402
11/14/2016 414 414 410 410 523.82 402
11/15/2016 418 418 410 411 521.38 402
11/16/2016 403 403 392 392 519.00 392
11/17/2016 385 385 385 385 516.46 385
11/20/2016 378 380 370 375 513.83 370
11/21/2016 378 396 363 396 510.95 363
11/24/2016 403 403 381 381 507.99 363
11/27/2016 374 374 374 374 505.09 363
11/29/2016 370 370 363 363 502.25 363
11/30/2016 370 391 370 391 499.47 363
12/1/2016 396 396 389 389 496.74 363
12/4/2016 390 390 383 383 494.06 363
12/5/2016 390 390 370 370 491.44 363
12/6/2016 363 363 363 363 488.87 363
12/7/2016 365 363 360 360 486.35 360
12/8/2016 353 359 353 359 483.83 353
12/12/2016 352 352 345 345 481.21 345
12/14/2016 339 339 339 339 478.49 339
12/15/2016 335 335 335 335 475.70 335
12/18/2016 341 367 341 367 472.88 335
12/19/2016 374 394 374 375 470.12 335
12/20/2016 375 399 375 384 467.42 335
12/21/2016 384 386 377 379 464.77 335
12/22/2016 384 384 377 377 462.18 335
12/26/2016 380 380 372 379 459.63 335
12/27/2016 380 380 368 368 457.14 335
1/1/2017 321 321 320 320 454.70 320
1/2/2017 320 320 314 320 452.01 314
1/3/2017 314 314 302 302 449.25 302
1/4/2017 296 305 282 300 446.30 282
1/5/2017 300 300 291 291 443.01 282
1/8/2017 290 290 283 283 439.79 282
1/9/2017 283 293 283 293 436.64 282
1/10/2017 291 300 291 295 433.55 282
1/12/2017 311 311 305 305 430.51 282
1/15/2017 300 300 300 300 427.54 282
1/16/2017 294 294 294 294 424.63 282
1/17/2017 292 292 287 287 421.78 282
1/18/2017 284 295 284 290 418.98 282
1/19/2017 290 290 290 290 416.25 282
1/22/2017 295 300 295 296 413.56 282
1/23/2017 300 300 292 292 410.93 282

800

700

600

500
700

600

500

400

300

200

100
 EP-PSAR Acc Factor EP-PSAR* Uptrend-
0.02 Acc Factor Downtrend Ulcer Index
0.2 20 day Hig 1
2 0.02 0.04 bull
-6 0.02 -0.12 bear
-9.88 0.02 -0.1976 bear
-11.6824 0.02 -0.233648 bear
-11.44875 0.02 -0.228975 bear
-13.21978 0.02 -0.264396 bear
-12.95538 0.02 -0.259108 bear
-12.69627 0.02 -0.253925 bear
-12.44235 0.02 -0.248847 bear
-12.1935 0.02 -0.24387 bear
17 0.02 0.34 bull
24.66 0.02 0.4932 bull
31.1668 0.02 0.623336 bull
45.54346 0.02 0.910869 bull
44.63259 0.02 0.892652 bull
44.73994 0.02 0.894799 bull
45.84514 0.02 0.916903 bull
44.92824 0.02 0.898565 bull
44.02968 0.02 0.880594 bull
43.14908 0.02 0.862982 bull 171 -3.51
42.2861 0.02 0.845722 bull 171 -5.26
41.44038 0.02 0.828808 bull 171 -7.02
40.61157 0.02 0.812231 bull 171 -5.26
39.79934 0.02 0.795987 bull 171 -8.19
39.00335 0.02 0.780067 bull 171 -8.19
38.22329 0.02 0.764466 bull 171 -9.36
37.45882 0.02 0.749176 bull 171 -11.11
36.70964 0.02 0.734193 bull 171 -9.94
35.97545 0.02 0.719509 bull 171 -7.02
35.25594 0.02 0.705119 bull 171 -1.75
40.55082 0.02 0.811016 bull 177 -1.13
39.73981 0.02 0.794796 bull 177 -2.82
38.94501 0.02 0.7789 bull 177 -5.65
38.16611 0.02 0.763322 bull 177 -7.34
37.40279 0.02 0.748056 bull 177 -7.91
36.65473 0.02 0.733095 bull 177 -12.99
35.92164 0.02 0.718433 bull 177 -14.12
35.20321 0.02 0.704064 bull 177 -15.82
34.49914 0.02 0.689983 bull 177 -18.08
-35 0.02 -0.7 bear 177 -19.77
-36.3 0.02 -0.726 bear 177 -18.64
-35.574 0.02 -0.71148 bear 177 -19.77
-34.86252 0.02 -0.69725 bear 177 -20.90
-38.16527 0.02 -0.763305 bear 177 -22.03
-37.40196 0.02 -0.748039 bear 177 -23.16
-37.65392 0.02 -0.753078 bear 177 -22.60
-36.90085 0.02 -0.738017 bear 177 -22.60
-36.16283 0.02 -0.723257 bear 177 -20.34
-35.43957 0.02 -0.708791 bear 177 -20.90
-34.73078 0.02 -0.694616 bear 177 -19.77
-34.03617 0.02 -0.680723 bear 175 -17.14
-33.35544 0.02 -0.667109 bear 170 -15.88
-32.68833 0.02 -0.653767 bear 166 -13.86
-32.03457 0.02 -0.640691 bear 166 -11.45
-31.39388 0.02 -0.627878 bear 160 -2.50
-30.766 0.02 -0.61532 bear 159 0.00
-30.15068 0.02 -0.603014 bear 159 -6.92
-29.54766 0.02 -0.590953 bear 159 -7.55
-28.95671 0.02 -0.579134 bear 159 -5.03
-28.37758 0.02 -0.567552 bear 159 -1.26
-27.81003 0.02 -0.556201 bear 160 0.00
31 0.02 0.62 bull 166 0.00
46.38 0.02 0.9276 bull 182 0.00
63.4524 0.02 1.269048 bull 200 0.00
74.18335 0.02 1.483667 bull 212 -0.94
72.69968 0.02 1.453994 bull 212 -8.96
71.24569 0.02 1.424914 bull 212 -1.89
69.82078 0.02 1.396416 bull 212 -3.77
68.42436 0.02 1.368487 bull 212 -5.19
72.05587 0.02 1.441117 bull 217 -2.30
70.61476 0.02 1.412295 bull 217 -0.46
72.20246 0.02 1.444049 bull 220 -1.82
70.75841 0.02 1.415168 bull 220 -7.27
69.34324 0.02 1.386865 bull 220 -5.45
67.95638 0.02 1.359128 bull 220 -3.18
66.59725 0.02 1.331945 bull 220 -5.91
65.26531 0.02 1.305306 bull 220 -7.73
63.96 0.02 1.2792 bull 220 -8.18
62.6808 0.02 1.253616 bull 220 -8.18
61.42718 0.02 1.228544 bull 220 -7.27
60.19864 0.02 1.203973 bull 220 -8.18
58.99467 0.02 1.179893 bull 220 -10.00
57.81477 0.02 1.156295 bull 220 -10.00
56.65848 0.02 1.13317 bull 220 -10.91
55.52531 0.02 1.110506 bull 220 -11.36
54.4148 0.02 1.088296 bull 220 -13.64
53.32651 0.02 1.06653 bull 220 -12.27
52.25998 0.02 1.0452 bull 220 -12.27
51.21478 0.02 1.024296 bull 220 -8.64
50.19048 0.02 1.00381 bull 220 -10.00
49.18667 0.02 0.983733 bull 220 -10.00
48.20294 0.02 0.964059 bull 216 -5.56
47.23888 0.02 0.944778 bull 216 -6.48
 46.2941 0.02 0.925882 bull 216 -8.33
45.36822 0.02 0.907364 bull 211 -6.64
44.46086 0.02 0.889217 bull 211 -6.16
43.57164 0.02 0.871433 bull 206 -4.37
42.70021 0.02 0.854004 bull 206 -5.34
41.8462 0.02 0.836924 bull 206 -3.88
41.00928 0.02 0.820186 bull 206 -3.40
40.18909 0.02 0.803782 bull 209 0.00
39.38531 0.02 0.787706 bull 217 0.00
49.5976 0.02 0.991952 bull 231 0.00
56.60565 0.02 1.132113 bull 239 0.00
55.47354 0.02 1.109471 bull 239 -1.67
54.36407 0.02 1.087281 bull 239 -3.77
53.27679 0.02 1.065536 bull 239 -2.09
52.21125 0.02 1.044225 bull 239 -2.09
54.16703 0.02 1.083341 bull 242 -2.48
53.08369 0.02 1.061674 bull 242 -2.89
68.02201 0.02 1.36044 bull 258 0.00
91.66157 0.02 1.833231 bull 283 0.00
111.8283 0.02 2.236567 bull 305 0.00
109.5918 0.02 2.191835 bull 305 -1.97
107.3999 0.02 2.147999 bull 305 -3.28
105.2519 0.02 2.105039 bull 305 -4.92
103.1469 0.02 2.062938 bull 305 -11.48
101.084 0.02 2.021679 bull 305 -4.92
99.06228 0.02 1.981246 bull 305 -7.21
97.08104 0.02 1.941621 bull 305 -10.82
95.13942 0.02 1.902788 bull 305 -9.18
93.23663 0.02 1.864733 bull 305 -12.46
91.3719 0.02 1.827438 bull 305 -14.75
89.54446 0.02 1.790889 bull 305 -14.75
87.75357 0.02 1.755071 bull 305 -14.43
85.9985 0.02 1.71997 bull 305 -14.75
84.27853 0.02 1.685571 bull 305 -19.02
82.59296 0.02 1.651859 bull 305 -15.74
80.9411 0.02 1.618822 bull 305 -20.33
79.32228 0.02 1.586446 bull 305 -21.64
77.73583 0.02 1.554717 bull 305 -24.92
76.18111 0.02 1.523622 bull 305 -24.59
74.65749 0.02 1.49315 bull 300 -16.33
73.16434 0.02 1.463287 bull 295 -13.22
71.70105 0.02 1.434021 bull 295 -16.27
70.26703 0.02 1.405341 bull 295 -17.63
-77 0.02 -1.54 bear 295 -22.71
-83.46 0.02 -1.6692 bear 285 -21.40
-87.7908 0.02 -1.755816 bear 282 -21.99
-86.03498 0.02 -1.7207 bear 280 -21.43
-84.31428 0.02 -1.686286 bear 272 -19.12
 -82.628 0.02 -1.65256 bear 262 -12.60
-80.97544 0.02 -1.619509 bear 261 -11.88
-79.35593 0.02 -1.587119 bear 261 -10.73
-77.76881 0.02 -1.555376 bear 261 -11.88
-76.21344 0.02 -1.524269 bear 261 -14.94
-74.68917 0.02 -1.493783 bear 261 -17.62
-76.19538 0.02 -1.523908 bear 261 -15.71
-74.67148 0.02 -1.49343 bear 261 -15.33
-73.17805 0.02 -1.463561 bear 261 -11.88
-71.71448 0.02 -1.43429 bear 261 -14.94
-70.2802 0.02 -1.405604 bear 261 -13.41
-68.87459 0.02 -1.377492 bear 261 -4.98
-67.4971 0.02 -1.349942 bear 256 -7.42
-66.14716 0.02 -1.322943 bear 248 -7.66
-64.82421 0.02 -1.296484 bear 248 -8.47
-63.52773 0.02 -1.270555 bear 248 -7.26
-62.25718 0.02 -1.245144 bear 248 -5.65
-61.01203 0.02 -1.220241 bear 248 -4.84
-59.79179 0.02 -1.195836 bear 248 -7.26
-58.59596 0.02 -1.171919 bear 248 -7.26
-57.42404 0.02 -1.148481 bear 248 -6.45
-56.27556 0.02 -1.125511 bear 248 -6.45
-55.15004 0.02 -1.103001 bear 248 -6.45
-54.04704 0.02 -1.080941 bear 248 -5.65
-52.9661 0.02 -1.059322 bear 248 -3.23
-51.90678 0.02 -1.038136 bear 248 -1.61
-50.86865 0.02 -1.017373 bear 249 -1.61
-49.85127 0.02 -0.997025 bear 249 -1.20
-48.85425 0.02 -0.977085 bear 250 0.00
-47.87716 0.02 -0.957543 bear 250 0.00
49 0.02 0.98 bull 260 -1.54
48.02 0.02 0.9604 bull 260 -4.62
47.0596 0.02 0.941192 bull 260 -3.85
46.11841 0.02 0.922368 bull 260 -5.77
45.19604 0.02 0.903921 bull 260 -5.77
44.29212 0.02 0.885842 bull 260 -4.23
43.40628 0.02 0.868126 bull 260 -8.46
42.53815 0.02 0.850763 bull 260 -8.08
41.68739 0.02 0.833748 bull 260 -9.62
40.85364 0.02 0.817073 bull 260 -10.00
40.03657 0.02 0.800731 bull 260 -10.00
39.23584 0.02 0.784717 bull 260 -10.77
38.45112 0.02 0.769022 bull 260 -6.92
37.6821 0.02 0.753642 bull 260 -5.38
41.92846 0.02 0.838569 bull 265 -7.17
41.08989 0.02 0.821798 bull 265 -11.32
40.26809 0.02 0.805362 bull 265 -7.17
39.46273 0.02 0.789255 bull 265 -7.17
 38.67347 0.02 0.773469 bull 265 -7.55
37.9 0.02 0.758 bull 265 -3.40
37.142 0.02 0.74284 bull 265 -4.15
36.39916 0.02 0.727983 bull 265 -6.04
35.67118 0.02 0.713424 bull 265 -3.77
34.95776 0.02 0.699155 bull 265 -1.89
34.2586 0.02 0.685172 bull 265 -5.66
33.57343 0.02 0.671469 bull 265 -3.77
32.90196 0.02 0.658039 bull 265 -5.66
32.24392 0.02 0.644878 bull 265 -6.42
31.59904 0.02 0.631981 bull 265 -1.89
40.96706 0.02 0.819341 bull 275 -1.82
45.14772 0.02 0.902954 bull 280 -1.79
44.24477 0.02 0.884895 bull 280 -2.50
-45 0.02 -0.9 bear 280 -14.64
-44.1 0.02 -0.882 bear 280 -16.07
-44.218 0.02 -0.88436 bear 280 -16.07
-43.33364 0.02 -0.866673 bear 280 -14.29
-42.46697 0.02 -0.849339 bear 280 -14.29
-41.61763 0.02 -0.832353 bear 280 -12.86
-40.78528 0.02 -0.815706 bear 280 -6.79
44 0.02 0.88 bull 280 -0.71
48.12 0.02 0.9624 bull 283 0.00
47.1576 0.02 0.943152 bull 283 -1.77
60.21445 0.02 1.204289 bull 297 0.00
64.01016 0.02 1.280203 bull 302 0.00
62.72996 0.02 1.254599 bull 302 -3.31
61.47536 0.02 1.229507 bull 302 -4.97
60.24585 0.02 1.204917 bull 302 -1.66
59.04093 0.02 1.180819 bull 302 -3.31
57.86011 0.02 1.157202 bull 302 -4.97
57.70291 0.02 1.154058 bull 303 0.00
56.54885 0.02 1.130977 bull 303 -2.64
55.41788 0.02 1.108358 bull 303 -4.29
54.30952 0.02 1.08619 bull 303 -2.64
56.22333 0.02 1.124467 bull 306 0.00
63.09886 0.02 1.261977 bull 314 0.00
92.83688 0.02 1.856738 bull 345 -1.74
90.98015 0.02 1.819603 bull 345 -4.35
89.16054 0.02 1.783211 bull 345 -3.77
87.37733 0.02 1.747547 bull 345 -2.61
85.62979 0.02 1.712596 bull 345 -2.90
83.91719 0.02 1.678344 bull 345 -4.64
82.23885 0.02 1.644777 bull 345 -7.54
80.59407 0.02 1.611881 bull 345 -8.70
78.98219 0.02 1.579644 bull 345 -10.72
77.40254 0.02 1.548051 bull 345 -13.04
75.85449 0.02 1.51709 bull 345 -13.04
 74.3374 0.02 1.486748 bull 345 -11.30
72.85066 0.02 1.457013 bull 345 -6.96
71.39364 0.02 1.427873 bull 345 -5.22
73.96577 0.02 1.479315 bull 349 -1.15
72.48645 0.02 1.449729 bull 349 -1.15
71.03673 0.02 1.420735 bull 349 -4.01
69.61599 0.02 1.39232 bull 349 -1.15
68.22367 0.02 1.364473 bull 349 -2.87
66.8592 0.02 1.337184 bull 349 -2.87
65.52201 0.02 1.31044 bull 349 -0.29
68.21157 0.02 1.364231 bull 353 -2.27
66.84734 0.02 1.336947 bull 353 -3.12
65.5104 0.02 1.310208 bull 353 -5.38
64.20019 0.02 1.284004 bull 353 -3.97
62.91618 0.02 1.258324 bull 353 -7.37
61.65786 0.02 1.233157 bull 353 -10.48
60.4247 0.02 1.208494 bull 353 -11.33
59.21621 0.02 1.184324 bull 353 -13.03
58.03188 0.02 1.160638 bull 353 -9.92
56.87125 0.02 1.137425 bull 353 -6.52
55.73382 0.02 1.114676 bull 353 -4.82
54.61915 0.02 1.092383 bull 353 -9.07
53.52676 0.02 1.070535 bull 353 -10.76
52.45623 0.02 1.049125 bull 353 -9.35
51.4071 0.02 1.028142 bull 353 -12.18
50.37896 0.02 1.007579 bull 353 -10.76
49.37138 0.02 0.987428 bull 353 -9.35
-49 0.02 -0.98 bear 353 -12.18
-48.02 0.02 -0.9604 bear 353 -12.75
-60.0596 0.02 -1.201192 bear 353 -17.56
-58.85841 0.02 -1.177168 bear 342 -11.40
-57.68124 0.02 -1.153625 bear 341 -4.11
60 0.02 1.2 bull 351 -5.13
58.8 0.02 1.176 bull 351 -10.26
57.624 0.02 1.15248 bull 351 -13.39
56.47152 0.02 1.12943 bull 351 -13.11
55.34209 0.02 1.106842 bull 351 -11.40
54.23525 0.02 1.084705 bull 351 -11.11
53.15054 0.02 1.063011 bull 351 -12.25
52.08753 0.02 1.041751 bull 351 -13.11
51.04578 0.02 1.020916 bull 351 -13.11
-51 0.02 -1.02 bear 351 -11.11
-49.98 0.02 -0.9996 bear 351 -11.40
-48.9804 0.02 -0.979608 bear 351 -11.97
-48.00079 0.02 -0.960016 bear 351 -12.82
-47.04078 0.02 -0.940816 bear 351 -11.68
-46.09996 0.02 -0.921999 bear 351 -12.82
-45.17796 0.02 -0.903559 bear 351 -9.69
 -44.2744 0.02 -0.885488 bear 351 -11.40
-43.38891 0.02 -0.867778 bear 351 -7.98
-42.52114 0.02 -0.850423 bear 351 -12.25
-41.67071 0.02 -0.833414 bear 351 -10.26
-40.8373 0.02 -0.816746 bear 327 -4.28
-40.02055 0.02 -0.800411 bear 323 -3.10
-39.22014 0.02 -0.784403 bear 323 -2.48
-38.43574 0.02 -0.768715 bear 323 -1.86
-37.66702 0.02 -0.75334 bear 323 -1.24
-36.91368 0.02 -0.738274 bear 325 -1.85
-36.17541 0.02 -0.723508 bear 325 0.00
-35.4519 0.02 -0.709038 bear 335 0.00
65 0.02 1.3 bull 365 0.00
91.7 0.02 1.834 bull 393 0.00
104.866 0.02 2.09732 bull 408 -1.96
102.7687 0.02 2.055374 bull 408 -3.68
100.7133 0.02 2.014266 bull 408 -8.58
98.69904 0.02 1.973981 bull 408 -9.31
96.72506 0.02 1.934501 bull 408 -11.03
94.79056 0.02 1.895811 bull 408 -9.80
92.89475 0.02 1.857895 bull 408 -10.54
91.03685 0.02 1.820737 bull 408 -9.31
89.21612 0.02 1.784322 bull 408 -10.54
87.43179 0.02 1.748636 bull 408 -10.78
85.68316 0.02 1.713663 bull 408 -11.27
83.96949 0.02 1.67939 bull 408 -14.22
82.2901 0.02 1.645802 bull 408 -14.71
80.6443 0.02 1.612886 bull 408 -13.48
79.03142 0.02 1.580628 bull 408 -16.91
77.45079 0.02 1.549016 bull 408 -8.82
76.90177 0.02 1.538035 bull 409 0.00
115.3637 0.02 2.307275 bull 449 0.00
157.0565 0.02 3.141129 bull 493 -4.46
167.9153 0.02 3.358307 bull 507 -5.33
164.557 0.02 3.291141 bull 507 -6.71
161.2659 0.02 3.225318 bull 507 -10.26
158.0406 0.02 3.160811 bull 507 -6.31
154.8798 0.02 3.097595 bull 507 -7.30
151.7822 0.02 3.035643 bull 507 -5.52
148.7465 0.02 2.97493 bull 507 -7.30
145.7716 0.02 2.915432 bull 507 -6.90
142.8562 0.02 2.857123 bull 507 -6.71
139.999 0.02 2.799981 bull 507 -1.78
137.1991 0.02 2.743981 bull 507 -3.35
134.4551 0.02 2.689101 bull 507 -3.35
131.766 0.02 2.635319 bull 507 -4.34
129.1307 0.02 2.582613 bull 507 -6.11
126.548 0.02 2.530961 bull 507 -7.89
 124.0171 0.02 2.480342 bull 507 -9.07
121.5367 0.02 2.430735 bull 507 -8.28
119.106 0.02 2.38212 bull 507 -6.31
116.7239 0.02 2.334478 bull 507 -5.33
114.3894 0.02 2.287788 bull 507 -9.07
112.1016 0.02 2.242032 bull 507 -0.99
112.8596 0.02 2.257192 bull 510 -5.49
110.6024 0.02 2.212048 bull 510 -4.90
108.3903 0.02 2.167807 bull 510 -4.51
106.2225 0.02 2.124451 bull 510 -4.90
104.0981 0.02 2.081962 bull 510 -1.96
140.0161 0.02 2.800322 bull 548 -1.46
183.2158 0.02 3.664316 bull 594 0.00
214.5515 0.02 4.29103 bull 629 -5.72
210.2605 0.02 4.205209 bull 629 -12.72
206.0552 0.02 4.121105 bull 629 -14.15
201.9341 0.02 4.038683 bull 629 -17.33
197.8955 0.02 3.957909 bull 629 -15.74
193.9375 0.02 3.878751 bull 629 -13.35
190.0588 0.02 3.801176 bull 629 -16.53
186.2576 0.02 3.725152 bull 629 -14.15
182.5325 0.02 3.650649 bull 629 -14.94
178.8818 0.02 3.577636 bull 629 -15.74
175.3042 0.02 3.506084 bull 629 -16.53
171.7981 0.02 3.435962 bull 629 -12.56
168.3621 0.02 3.367243 bull 629 -13.35
164.9949 0.02 3.299898 bull 629 -12.56
161.695 0.02 3.2339 bull 629 -15.74
158.4611 0.02 3.169222 bull 629 -13.35
155.2919 0.02 3.105838 bull 629 -15.74
152.186 0.02 3.043721 bull 629 -15.10
149.1423 0.02 2.982846 bull 629 -16.22
146.1595 0.02 2.923189 bull 629 -12.56
143.2363 0.02 2.864726 bull 583 -7.55
140.3716 0.02 2.807431 bull 561 -1.60
137.5641 0.02 2.751282 bull 561 -3.57
134.8128 0.02 2.696257 bull 561 -5.35
132.1166 0.02 2.642332 bull 561 -3.74
129.4743 0.02 2.589485 bull 561 -5.53
126.8848 0.02 2.537695 bull 561 -5.53
124.3471 0.02 2.486941 bull 561 -5.88
-123 0.02 -2.46 bear 561 -6.24
-120.54 0.02 -2.4108 bear 561 -2.67
-118.1292 0.02 -2.362584 bear 561 -2.32
-115.7666 0.02 -2.315332 bear 561 -2.85
-113.4513 0.02 -2.269026 bear 561 -0.36
-111.1823 0.02 -2.223645 bear 560 -1.43
-108.9586 0.02 -2.179172 bear 573 -1.92
-106.7794 0.02 -2.135589 bear 573 -5.41
-104.6439 0.02 -2.092877 bear 573 -3.32
-102.551 0.02 -2.051019 bear 573 -3.84
-100.5 0.02 -2.009999 bear 573 -0.52
-98.48996 0.02 -1.969799 bear 573 -2.44
-96.52016 0.02 -1.930403 bear 579 -4.84
-94.58975 0.02 -1.891795 bear 579 -7.94
-92.69796 0.02 -1.853959 bear 579 -6.74
-90.844 0.02 -1.81688 bear 579 -3.11
-89.02712 0.02 -1.780542 bear 583 -5.32
-87.24658 0.02 -1.744932 bear 583 -7.72
-85.50165 0.02 -1.710033 bear 583 -6.52
-83.79161 0.02 -1.675832 bear 583 -5.66
-82.11578 0.02 -1.642316 bear 583 -7.38
-80.47346 0.02 -1.609469 bear 583 -7.20
-78.864 0.02 -1.57728 bear 583 -6.52
-77.28672 0.02 -1.545734 bear 583 -7.20
-75.74098 0.02 -1.51482 bear 583 -4.80
104 0.02 2.08 bull 610 -0.82
136.92 0.02 2.7384 bull 645 -4.65
134.1816 0.02 2.683632 bull 645 -9.92
131.498 0.02 2.629959 bull 645 -7.75
128.868 0.02 2.57736 bull 645 -8.99
126.2906 0.02 2.525813 bull 645 -0.78
129.7648 0.02 2.595297 bull 651 -4.76
158.1695 0.02 3.163391 bull 682 0.00
163.0061 0.02 3.260123 bull 690 -3.33
174.746 0.02 3.494921 bull 705 -0.71
196.2511 0.02 3.925022 bull 730 -4.11
192.3261 0.02 3.846522 bull 730 -3.42
216.4796 0.02 4.329591 bull 758 -1.19
220.15 0.02 4.402999 bull 766 -3.39
-340 0.02 -6.8 bear 766 -39.56
-333.2 0.02 -6.664 bear 766 -36.42
-326.536 0.02 -6.53072 bear 766 -36.68
-320.0053 0.02 -6.400106 bear 766 -39.95
-313.6052 0.02 -6.272103 bear 766 -41.78
-307.3331 0.02 -6.146661 bear 766 -39.95
-301.1864 0.02 -6.023728 bear 766 -39.95
-295.1627 0.02 -5.903254 bear 766 -38.25
-289.2594 0.02 -5.785189 bear 766 -38.77
-283.4742 0.02 -5.669485 bear 766 -39.95
-277.8048 0.02 -5.556095 bear 766 -41.12
-272.2487 0.02 -5.444973 bear 766 -37.47
-266.8037 0.02 -5.336074 bear 766 -36.68
-261.4676 0.02 -5.229352 bear 766 -34.33
-256.2383 0.02 -5.124765 bear 766 -33.94
-251.1135 0.02 -5.02227 bear 766 -35.38
-246.0912 0.02 -4.921825 bear 766 -34.86
-241.1694 0.02 -4.823388 bear 766 -36.68
-236.346 0.02 -4.72692 bear 766 -36.68
-231.6191 0.02 -4.632382 bear 515 -9.71
-226.9867 0.02 -4.539734 bear 515 -6.21
-222.447 0.02 -4.44894 bear 515 -11.46
-217.998 0.02 -4.359961 bear 515 -8.54
-213.6381 0.02 -4.272762 bear 515 -10.68
-209.3653 0.02 -4.187306 bear 515 -11.65
-205.178 0.02 -4.10356 bear 515 -14.37
-201.0744 0.02 -4.021489 bear 515 -10.68
-197.053 0.02 -3.941059 bear 515 -11.46
-193.1119 0.02 -3.862238 bear 515 -10.68
-189.2497 0.02 -3.784993 bear 515 -12.43
-185.4647 0.02 -3.709293 bear 515 -14.56
-181.7554 0.02 -3.635108 bear 515 -9.90
-178.1203 0.02 -3.562405 bear 515 -5.83
-174.5579 0.02 -3.491157 bear 515 -6.80
-171.0667 0.02 -3.421334 bear 515 -6.80
-167.6454 0.02 -3.352907 bear 507 -6.90
-164.2925 0.02 -3.285849 bear 507 -5.33
-161.0066 0.02 -3.220132 bear 507 -6.11
-157.7865 0.02 -3.15573 bear 507 -5.33
-154.6308 0.02 -3.092615 bear 507 -8.88
-151.5381 0.02 -3.030763 bear 507 -6.31
-148.5074 0.02 -2.970147 bear 507 -11.05
-145.5372 0.02 -2.910745 bear 507 -9.27
-142.6265 0.02 -2.85253 bear 507 -11.24
-139.774 0.02 -2.795479 bear 507 -11.83
-136.9785 0.02 -2.739569 bear 507 -13.21
-134.2389 0.02 -2.684778 bear 507 -12.23
-131.5541 0.02 -2.631083 bear 507 -13.81
-132.923 0.02 -2.658461 bear 507 -15.19
-130.2646 0.02 -2.605292 bear 507 -12.03
-127.6593 0.02 -2.553186 bear 507 -12.23
-125.1061 0.02 -2.502122 bear 507 -12.23
-122.604 0.02 -2.45208 bear 507 -12.23
-120.1519 0.02 -2.403038 bear 507 -12.23
-117.7489 0.02 -2.354977 bear 489 -10.63
-115.3939 0.02 -2.307878 bear 480 -7.92
-113.086 0.02 -2.26172 bear 480 -6.25
-110.8243 0.02 -2.216486 bear 480 -4.58
-108.6078 0.02 -2.172156 bear 475 -7.16
-106.4356 0.02 -2.128713 bear 475 -10.53
-124.3069 0.02 -2.486139 bear 466 -12.02
-121.8208 0.02 -2.436416 bear 460 -10.87
-119.3844 0.02 -2.387688 bear 460 -10.65
-126.9967 0.02 -2.539934 bear 458 -14.41
-131.4568 0.02 -2.629135 bear 458 -15.94
-143.8276 0.02 -2.876552 bear 458 -18.12
-147.9511 0.02 -2.959021 bear 458 -13.54
-144.9921 0.02 -2.899841 bear 458 -16.81
-142.0922 0.02 -2.841844 bear 458 -18.34
-139.2504 0.02 -2.785007 bear 458 -20.74
-136.4654 0.02 -2.729307 bear 458 -14.63
-133.7361 0.02 -2.674721 bear 458 -15.07
-131.0613 0.02 -2.621227 bear 458 -16.38
-128.4401 0.02 -2.568802 bear 458 -19.21
-125.8713 0.02 -2.517426 bear 458 -20.74
-126.3539 0.02 -2.527077 bear 458 -21.40
-130.8268 0.02 -2.616536 bear 458 -21.62
-136.2103 0.02 -2.724205 bear 449 -23.16
-139.4861 0.02 -2.789721 bear 433 -21.71
-140.6963 0.02 -2.813927 bear 418 -19.86
-137.8824 0.02 -2.757648 bear 418 -12.20
-135.1248 0.02 -2.702495 bear 418 -10.29
-132.4223 0.02 -2.648445 bear 403 -4.71
-129.7738 0.02 -2.595476 bear 403 -5.96
-127.1783 0.02 -2.543567 bear 403 -6.45
-124.6348 0.02 -2.492696 bear 403 -5.96
-122.1421 0.02 -2.442842 bear 403 -8.68
-134.6992 0.02 -2.693985 bear 399 -19.80
-138.0053 0.02 -2.760105 bear 399 -19.80
-147.2451 0.02 -2.944903 bear 399 -24.31
-164.3002 0.02 -3.286005 bear 399 -24.81
-161.0142 0.02 -3.220285 bear 399 -27.07
-157.794 0.02 -3.155879 bear 399 -29.07
-154.6381 0.02 -3.092762 bear 399 -26.57
-151.5453 0.02 -3.030906 bear 399 -26.07
-148.5144 0.02 -2.970288 bear 399 -23.56
-145.5441 0.02 -2.910882 bear 399 -24.81
-142.6332 0.02 -2.852665 bear 399 -26.32
-139.7806 0.02 -2.795611 bear 399 -28.07
-136.985 0.02 -2.739699 bear 399 -27.32
-134.2453 0.02 -2.684905 bear 399 -27.32
-131.5604 0.02 -2.631207 bear 399 -25.81
-128.9292 0.02 -2.578583 bear 386 -24.35

800

700

600
700

600

500

400

300

200
 2 UI Trend

12.31
27.70
49.25
27.70
67.03
67.03
87.55
123.46
98.83
49.25
3.08
1.28
7.98
31.92
53.94
62.56
168.85
199.50
250.25
326.85 9.26
391.01 10.23 DOWN
347.60 10.99 DOWN
391.01 11.74 DOWN
436.98 12.58 DOWN
485.49 13.39 DOWN
536.56 14.24 DOWN
510.71 14.96 DOWN
510.71 15.60 DOWN
413.67 16.09 DOWN
436.98 16.68 DOWN
391.01 17.26 DOWN
293.88 17.67 DOWN
252.25 18.02 DOWN
191.97 18.24 DOWN
131.01 18.34 DOWN
6.25 18.27 UP
0.00 18.03 UP
47.86 17.82 UP
56.96 17.55 UP
25.32 17.11 UP
1.58 16.53 UP
0.00 16.00 UP
0.00 15.38 UP
0.00 14.65 UP
0.00 13.80 UP
0.89 12.79 UP
80.32 11.92 UP
3.56 10.80 UP
14.24 9.83 UP
26.92 8.73 UP
5.31 7.54 UP
0.21 6.50 UP
3.31 5.46 UP
52.89 4.78 UP
29.75 4.22 UP
10.12 4.24 DOWN
34.92 4.44 DOWN
59.71 4.51 DOWN
66.94 4.56 DOWN
66.94 4.78 DOWN
52.89 5.04 DOWN
66.94 5.37 DOWN
100.00 5.81 DOWN
100.00 6.23 DOWN
119.01 6.69 DOWN
129.13 7.15 DOWN
185.95 7.51 DOWN
150.62 7.99 DOWN
150.62 8.40 DOWN
74.59 8.54 DOWN
100.00 8.82 DOWN
100.00 9.09 DOWN
30.86 9.17 DOWN
42.01 9.14 UP
 69.44 9.25 DOWN
44.02 9.34 DOWN
37.96 9.35 DOWN
19.09 9.24 UP
28.51 9.13 UP
15.08 8.99 UP
11.55 8.88 UP
0.00 8.68 UP
0.00 8.39 UP
0.00 8.09 UP
0.00 7.71 UP
2.80 7.29 UP
14.18 6.68 UP
4.38 6.10 UP
4.38 5.47 UP
6.15 5.15 UP
8.37 4.68 UP
0.00 4.12 UP
0.00 3.92 UP
0.00 3.65 UP
3.87 3.16 UP
10.75 2.89 UP
24.19 2.77 UP
131.69 3.65 DOWN
24.19 3.62 UP
52.03 3.86 DOWN
117.07 4.49 DOWN
84.28 4.94 DOWN
155.23 5.67 DOWN
217.68 6.56 DOWN
217.68 7.34 DOWN
208.12 8.01 DOWN
217.68 8.62 DOWN
361.62 9.60 DOWN
247.68 10.22 DOWN
413.22 11.17 DOWN
468.26 12.16 DOWN
620.91 13.37 DOWN
604.68 14.46 DOWN
266.78 14.91 DOWN
174.78 15.20 DOWN
264.75 15.61 DOWN
310.72 16.06 DOWN
515.83 16.65 DOWN
458.11 17.29 DOWN
483.38 17.90 DOWN
459.18 18.37 DOWN
365.48 18.75 DOWN
158.64 18.76 DOWN
141.07 18.65 UP
115.09 18.51 UP
141.07 18.42 UP
223.28 18.43 DOWN
310.62 18.36 UP
246.77 18.36 UP
234.88 18.12 UP
141.07 17.66 UP
223.28 17.09 UP
179.83 16.45 UP
24.81 16.08 UP
55.08 15.89 UP
58.70 15.57 UP
71.70 15.18 UP
52.68 14.40 UP
31.87 13.64 UP
23.41 12.76 UP
52.68 11.94 UP
52.68 11.27 UP
41.62 11.00 UP
41.62 10.78 UP
41.62 10.60 UP
31.87 10.34 UP
10.41 9.82 UP
2.60 9.00 UP
2.58 8.29 UP
1.45 7.56 UP
0.00 7.07 UP
0.00 6.23 UP
2.37 5.48 UP
21.30 5.46 UP
14.79 5.27 UP
33.28 5.15 UP
33.28 4.96 UP
17.90 4.78 UP
71.60 4.99 DOWN
65.24 5.19 DOWN
92.46 5.38 DOWN
100.00 5.59 DOWN
100.00 5.85 DOWN
115.98 6.16 DOWN
47.93 6.18 DOWN
28.99 6.17 UP
51.41 6.34 DOWN
128.16 6.81 DOWN
51.41 6.99 DOWN
51.41 7.17 DOWN
 56.96 7.36 DOWN
11.53 7.40 DOWN
17.23 7.45 DOWN
36.45 7.50 DOWN
14.24 7.50 UP
3.56 7.40 UP
32.04 7.40 UP
14.24 7.39 UP
32.04 7.25 UP
41.15 7.17 UP
3.56 6.85 UP
3.31 6.49 UP
3.19 6.10 UP
6.25 5.63 UP
214.41 6.33 DOWN
258.29 7.18 DOWN
258.29 7.87 DOWN
204.08 8.10 DOWN
204.08 8.56 DOWN
165.31 8.89 DOWN
46.05 8.86 UP
0.51 8.83 UP
0.00 8.78 UP
3.12 8.68 UP
0.00 8.64 UP
0.00 8.63 UP
10.96 8.57 UP
24.67 8.60 DOWN
2.74 8.51 UP
10.96 8.43 UP
24.67 8.49 DOWN
0.00 8.48 UP
6.97 8.49 DOWN
18.41 8.53 DOWN
6.97 7.89 UP
0.00 7.03 UP
0.00 6.04 UP
3.02 5.14 UP
18.90 4.14 UP
14.20 3.10 UP
6.81 2.77 UP
8.40 2.84 DOWN
21.51 3.02 DOWN
56.79 3.44 DOWN
75.61 3.95 DOWN
115.02 4.62 DOWN
170.13 5.41 DOWN
170.13 6.05 DOWN
127.79 6.54 DOWN
48.39 6.68 DOWN
27.22 6.69 DOWN
1.31 6.70 DOWN
1.31 6.68 UP
16.09 6.67 UP
1.31 6.65 UP
8.21 6.68 DOWN
8.21 6.71 DOWN
0.08 6.70 UP
5.14 6.65 UP
9.71 6.63 UP
28.97 6.71 DOWN
15.73 6.74 DOWN
54.25 6.86 DOWN
109.86 7.05 DOWN
128.40 7.24 DOWN
169.81 7.42 DOWN
98.31 7.18 UP
42.45 6.72 UP
23.19 6.32 UP
82.18 6.45 DOWN
115.88 6.78 DOWN
87.39 7.09 DOWN
148.38 7.59 DOWN
115.88 7.92 DOWN
87.39 8.18 DOWN
148.38 8.60 DOWN
162.51 9.04 DOWN
308.48 9.85 DOWN
130.04 10.17 DOWN
16.86 10.18 DOWN
26.30 10.18 UP
105.19 10.40 DOWN
179.30 10.69 DOWN
171.75 10.84 DOWN
129.87 10.84 DOWN
123.46 10.73 UP
150.08 10.85 DOWN
171.75 11.15 DOWN
171.75 11.47 DOWN
123.46 11.56 DOWN
129.87 11.59 DOWN
143.18 11.71 DOWN
164.37 11.75 DOWN
136.44 11.79 DOWN
164.37 11.95 DOWN
93.83 11.84 UP
129.87 11.77 UP
63.64 11.24 UP
150.08 11.28 DOWN
105.19 11.48 DOWN
18.33 11.46 UP
9.59 11.25 UP
6.13 10.86 UP
3.45 10.46 UP
1.53 10.15 UP
3.41 9.85 UP
0.00 9.46 UP
0.00 9.00 UP
0.00 8.51 UP
0.00 8.13 UP
3.84 7.74 UP
13.52 7.31 UP
73.59 6.99 UP
86.75 6.81 UP
121.65 6.65 UP
96.12 6.66 DOWN
111.08 6.59 UP
86.75 6.67 DOWN
111.08 6.53 UP
116.30 6.57 DOWN
127.11 6.97 DOWN
202.09 7.63 DOWN
216.26 8.29 DOWN
181.72 8.81 DOWN
286.01 9.58 DOWN
77.85 9.78 DOWN
0.00 9.78 DOWN
0.00 9.78 DOWN
19.91 9.83 DOWN
28.36 9.90 DOWN
44.97 10.00 DOWN
105.19 10.23 DOWN
39.84 10.15 UP
53.26 10.06 UP
30.50 9.83 UP
53.26 9.73 UP
47.66 9.56 UP
44.97 9.45 UP
3.15 9.16 UP
11.24 8.87 UP
11.24 8.54 UP
18.83 7.98 UP
37.39 7.40 UP
62.24 6.99 UP
 82.32 6.21 UP
68.63 6.18 UP
39.84 6.34 DOWN
28.36 6.45 DOWN
82.32 6.68 DOWN
0.97 6.58 UP
30.14 6.52 UP
24.03 6.21 UP
20.34 6.13 UP
24.03 6.01 UP
3.84 5.89 UP
2.13 5.67 UP
0.00 5.46 UP
32.76 5.40 UP
161.76 6.09 DOWN
200.21 6.82 DOWN
300.30 7.81 DOWN
247.72 8.51 DOWN
178.34 8.92 DOWN
273.38 9.49 DOWN
200.21 9.80 DOWN
223.33 10.18 DOWN
247.72 10.68 DOWN
273.38 11.24 DOWN
157.74 11.41 DOWN
178.34 11.79 DOWN
157.74 12.06 DOWN
247.72 12.51 DOWN
178.34 12.82 DOWN
247.72 13.25 DOWN
228.11 13.67 DOWN
262.97 14.14 DOWN
157.74 14.41 DOWN
56.96 14.46 DOWN
2.57 14.18 UP
12.71 13.84 UP
28.60 13.34 UP
14.01 12.90 UP
30.53 12.61 UP
30.53 12.12 UP
34.60 11.77 UP
38.92 11.37 UP
7.15 10.83 UP
5.37 10.19 UP
8.13 9.82 UP
0.13 9.36 UP
2.04 8.93 UP
3.69 8.22 UP
 29.27 7.75 UP
11.00 6.95 UP
14.74 6.13 UP
0.27 4.94 UP
5.97 4.11 UP
23.39 3.90 UP
63.12 4.27 DOWN
45.37 4.45 DOWN
9.66 4.35 UP
28.27 4.43 DOWN
59.58 4.59 DOWN
42.48 4.65 DOWN
32.04 4.64 UP
54.40 4.72 DOWN
51.90 4.95 DOWN
42.48 5.14 DOWN
51.90 5.35 DOWN
23.07 5.45 DOWN
0.67 5.45 UP
21.63 5.53 DOWN
98.46 5.83 DOWN
60.09 6.04 DOWN
80.86 6.31 DOWN
0.60 6.31 DOWN
22.68 6.37 DOWN
0.00 6.28 UP
11.11 6.07 UP
0.50 5.88 UP
16.89 5.91 DOWN
11.73 5.84 UP
1.41 5.59 UP
11.52 5.45 UP
1564.69 10.31 DOWN
1326.63 13.04 DOWN
1345.72 15.32 DOWN
1595.83 17.67 DOWN
1745.19 19.92 DOWN
1595.83 21.81 DOWN
1595.83 23.57 DOWN
1463.11 25.05 DOWN
1503.33 26.41 DOWN
1595.83 27.83 DOWN
1691.08 29.24 DOWN
1403.80 30.42 DOWN
1345.72 31.48 DOWN
1178.84 32.41 DOWN
1152.10 33.28 DOWN
1251.64 34.20 DOWN
1214.97 35.07 DOWN
1345.72 36.01 DOWN
1345.72 36.93 DOWN
94.26 36.98 DOWN
38.61 35.94 UP
131.25 35.10 UP
72.99 34.18 UP
114.05 33.08 UP
135.73 31.84 UP
206.47 30.73 UP
114.05 29.50 UP
131.25 28.34 UP
114.05 27.09 UP
154.43 25.73 UP
212.08 24.25 UP
98.07 22.86 UP
33.93 21.38 UP
46.19 20.01 UP
46.19 18.58 UP
47.66 16.88 UP
28.36 15.02 UP
37.39 12.65 UP
28.36 9.71 UP
78.78 9.67 UP
39.84 9.67 DOWN
122.00 9.65 UP
85.94 9.68 DOWN
126.40 9.71 DOWN
140.05 9.72 DOWN
174.64 9.64 UP
149.54 9.73 DOWN
190.63 9.89 DOWN
230.66 10.18 DOWN
144.76 10.15 UP
149.54 10.00 UP
149.54 10.13 DOWN
149.54 10.41 DOWN
149.54 10.65 DOWN
113.08 10.81 DOWN
62.67 10.84 DOWN
39.06 10.87 DOWN
21.01 10.83 UP
51.24 10.88 DOWN
110.80 10.96 DOWN
144.41 11.19 DOWN
118.15 11.18 UP
113.47 11.24 DOWN
207.66 11.42 DOWN
254.05 11.67 DOWN
328.42 12.00 DOWN
183.25 12.07 DOWN
282.65 12.25 DOWN
336.38 12.47 DOWN
430.25 13.03 DOWN
214.00 13.15 DOWN
226.97 13.30 DOWN
268.16 13.52 DOWN
369.18 13.92 DOWN
430.25 14.48 DOWN
457.85 15.14 DOWN
467.24 15.84 DOWN
536.51 16.63 DOWN
471.28 17.25 DOWN
394.28 17.66 DOWN
148.86 17.66 DOWN
105.82 17.64 UP
22.23 17.51 UP
35.47 17.27 UP
41.62 16.96 UP
35.47 16.52 UP
75.43 16.36 UP
392.02 16.52 DOWN
392.02 16.61 DOWN
591.01 16.85 DOWN
615.64 17.43 DOWN
732.66 18.14 DOWN
845.22 18.92 DOWN
705.77 19.36 DOWN
679.39 19.68 DOWN
555.02 19.80 DOWN
615.64 19.99 DOWN
692.52 20.18 DOWN
787.93 20.57 DOWN
746.29 21.00 DOWN
746.29 21.70 DOWN
666.39 22.33 DOWN
593.04 22.96 DOWN
1
2 12/26/2016 380 380 372 379 750
3 12/27/2016 380 380 368 368 1,083
4 1/1/2017 321 321 320 320 571
5 1/2/2017 320 320 314 320 612
1/3/2017 314 314 302 302 1,093
215
157
58
17
41
228 99 22572
401 67 26867
49439
48944.61
41000
89944.61
300
299.8154
 1 1/1/2014 137 135 133 133 1,040
2 1/6/2014 133 131 129 129 100
3 1/8/2014 129 127 125 125 380
4 1/9/2014 125 123 123 123 120
5 1/12/2014 123 123 123 123 150
6 1/13/2014 123 126 121 126 260
7 1/14/2014 126 128 126 126 460
8 1/16/2014 126 128 124 128 890
9 1/19/2014 128 126 126 126 40
10 1/20/2014 126 126 126 126 30
11 1/21/2014 126 138 126 138 1,840
12 1/22/2014 138 146 136 146 470
13 1/23/2014 146 153 148 153 190
14 1/26/2014 153 168 156 165 970
15 1/27/2014 165 168 162 166 290
16 1/28/2014 166 169 168 169 320
17 1/29/2014 169 171 168 171 810
18 2/2/2014 171 170 164 164 230
19 2/3/2014 164 167 164 165 320
20 2/4/2014 165 165 162 165 300
21 2/5/2014 165 165 162 162 260
22 2/9/2014 162 159 159 159 10
23 2/10/2014 159 162 162 162 150
24 2/12/2014 162 160 157 157 280
25 2/13/2014 157 160 154 157 390
26 2/16/2014 157 155 154 155 120
27 2/17/2014 155 152 152 152 60
28 2/18/2014 152 154 147 154 320
29 2/20/2014 154 159 157 159 140
30 2/23/2014 159 168 160 168 920
31 2/24/2014 168 177 168 175 320
32 2/25/2014 175 175 172 172 360
33 2/26/2014 172 170 167 167 400
34 3/3/2014 167 164 164 164 30
35 3/5/2014 164 166 163 163 250
36 3/6/2014 163 160 154 154 1,670
37 3/9/2014 154 152 152 152 10
38 3/10/2014 152 149 147 149 280
39 3/11/2014 149 147 145 145 260
40 3/12/2014 145 144 142 142 120
41 3/13/2014 142 144 140 144 400
42 3/17/2014 144 142 141 142 80
43 3/18/2014 142 140 140 140 40
44 3/19/2014 140 138 136 138 230
45 3/20/2014 138 136 136 136 100
46 3/23/2014 136 137 135 137 20
47 3/24/2014 137 137 135 137 70
48 3/25/2014 137 142 136 141 120
49 3/27/2014 141 140 140 140 70
50 3/31/2014 140 142 142 142 30
51 4/1/2014 142 145 142 145 130
52 4/3/2014 145 145 143 143 130
53 4/6/2014 143 143 141 143 240
54 4/10/2014 143 147 142 147 220
55 4/13/2014 147 156 149 156 130
56 4/15/2014 156 159 159 159 20
57 4/23/2014 159 156 144 148 390
58 4/27/2014 148 149 145 147 790
59 4/28/2014 147 151 145 151 330
60 4/29/2014 151 157 154 157 240
61 5/4/2014 157 160 160 160 140
62 5/5/2014 160 166 160 166 70
63 5/6/2014 166 182 169 182 350
64 5/7/2014 182 200 185 200 1,890
65 5/8/2014 200 212 198 210 590
66 5/11/2014 210 206 193 193 530
67 5/12/2014 193 208 191 208 2,890
68 5/13/2014 208 204 200 204 540
69 5/15/2014 204 201 200 201 100
70 5/18/2014 201 217 204 212 1,660
71 5/19/2014 212 216 204 216 440
72 5/20/2014 216 220 216 216 750
73 5/21/2014 216 212 204 204 170
74 5/22/2014 204 208 208 208 40
75 5/25/2014 208 216 210 213 530
76 5/26/2014 213 209 205 207 810
77 5/27/2014 207 211 203 203 810
78 5/28/2014 203 204 200 202 760
79 6/1/2014 202 206 200 202 270
80 6/2/2014 202 206 203 204 220
81 6/3/2014 204 203 200 202 180
82 6/4/2014 202 198 198 198 70
83 6/5/2014 198 198 195 198 320
84 6/8/2014 198 198 195 196 290
85 6/10/2014 196 195 193 195 620
86 6/11/2014 195 192 190 190 50
87 6/12/2014 190 193 187 193 200
88 6/15/2014 193 193 190 193 160
89 6/16/2014 193 201 193 201 970
90 6/17/2014 201 201 198 198 60
 91 6/18/2014 198 199 195 198 230
92 6/19/2014 198 204 200 204 300
93 6/24/2014 204 206 200 202 590
94 6/25/2014 202 198 198 198 20
95 6/26/2014 198 199 197 197 160
96 6/29/2014 197 206 198 198 300
97 6/30/2014 198 200 192 197 340
98 7/1/2014 197 198 195 195 290
99 7/2/2014 195 198 192 198 300
100 7/3/2014 198 200 195 199 70
101 7/6/2014 199 209 200 209 150
102 7/7/2014 209 217 213 217 50
103 7/8/2014 217 231 215 231 760
104 7/9/2014 231 239 235 239 660
105 7/10/2014 239 235 235 235 60
106 7/13/2014 235 231 230 230 260
107 7/14/2014 230 234 226 234 250
108 7/15/2014 234 235 230 234 530
109 7/16/2014 234 242 236 236 710
110 7/17/2014 236 236 232 235 1,680
111 7/20/2014 235 258 238 258 290
112 7/21/2014 258 283 263 283 400
113 7/22/2014 283 305 288 305 960
114 7/23/2014 305 300 294 299 1,560
115 7/24/2014 299 295 294 295 600
116 7/28/2014 295 291 285 290 380
117 7/30/2014 290 285 270 270 120
118 7/31/2014 270 295 265 290 1,580
119 8/3/2014 290 285 282 283 500
120 8/4/2014 283 282 272 272 300
121 8/5/2014 272 280 272 277 710
122 8/6/2014 277 272 267 267 260
123 8/7/2014 267 262 257 260 231
124 8/12/2014 260 260 255 260 60
125 8/13/2014 260 261 255 261 600
126 8/14/2014 261 260 256 260 60
127 8/18/2014 260 255 245 247 1,650
128 8/19/2014 247 260 250 257 230
129 8/20/2014 257 252 243 243 150
130 8/21/2014 243 239 239 239 80
131 8/24/2014 239 236 228 229 920
132 8/26/2014 229 233 229 230 160
133 8/27/2014 230 251 234 251 830
134 8/28/2014 251 261 251 256 130
135 8/31/2014 256 256 247 247 360
136 9/1/2014 247 247 243 243 120
137 9/3/2014 243 240 228 228 180
138 9/4/2014 228 224 220 224 120
139 9/9/2014 224 220 214 220 400
140 9/10/2014 220 224 220 220 370
141 9/14/2014 220 220 216 220 390
142 9/15/2014 220 229 216 229 430
143 9/16/2014 229 234 230 230 430
144 9/17/2014 230 233 228 233 120
145 9/18/2014 233 230 230 230 80
146 9/21/2014 230 226 222 222 20
147 9/22/2014 222 218 215 215 90
148 9/23/2014 215 220 211 220 230
149 9/24/2014 220 221 221 221 20
150 9/28/2014 221 230 225 230 270
151 9/29/2014 230 230 222 222 90
152 9/30/2014 222 226 226 226 40
153 10/9/2014 226 248 230 248 150
154 10/12/2014 248 245 237 237 570
155 10/13/2014 237 233 229 229 320
156 10/14/2014 229 227 227 227 60
157 10/15/2014 227 230 223 230 120
158 10/16/2014 230 234 230 234 150
159 10/19/2014 234 236 234 236 400
160 10/20/2014 236 232 230 230 210
161 10/21/2014 230 230 230 230 70
162 10/22/2014 230 232 230 232 100
163 10/26/2014 232 232 232 232 40
164 10/27/2014 232 232 230 232 90
165 10/28/2014 232 234 230 234 290
166 10/30/2014 234 240 233 240 169
167 11/2/2014 240 244 240 244 220
168 11/3/2014 244 249 240 245 320
169 11/4/2014 245 246 246 246 30
170 11/5/2014 246 250 245 250 309
171 11/6/2014 250 250 250 250 100
172 11/9/2014 250 260 247 256 700
173 11/10/2014 256 256 248 248 110
174 11/11/2014 248 255 242 250 640
175 11/12/2014 250 245 244 245 170
176 11/13/2014 245 245 243 245 60
177 11/16/2014 245 249 242 249 340
178 11/17/2014 249 245 238 238 350
179 11/18/2014 238 239 235 239 230
180 11/19/2014 239 235 235 235 210
181 11/20/2014 235 234 234 234 20
182 11/23/2014 234 238 234 234 190
183 11/24/2014 234 235 231 232 180
184 11/25/2014 232 242 236 242 330
185 11/30/2014 242 250 238 246 290
186 12/1/2014 246 265 246 246 2,270
187 12/2/2014 246 242 233 235 130
188 12/3/2014 235 251 235 246 310
189 12/4/2014 246 255 246 246 420
190 12/7/2014 246 247 241 245 340
191 12/8/2014 245 256 248 256 220
192 12/9/2014 256 254 247 254 240
193 12/10/2014 254 259 249 249 400
194 12/11/2014 249 260 250 255 110
195 12/14/2014 255 260 251 260 190
196 12/15/2014 260 255 248 250 1,740
197 12/16/2014 250 255 250 255 270
198 12/17/2014 255 250 250 250 40
199 12/18/2014 250 248 245 248 40
200 12/21/2014 248 260 250 260 1,850
201 12/22/2014 260 275 262 270 1,870
202 12/23/2014 270 280 270 275 1,560
203 12/24/2014 275 275 267 273 780
204 12/28/2014 231 239 235 239 340
205 12/29/2014 239 235 235 235 20
206 1/8/2015 235 235 234 235 50
207 1/11/2015 235 240 236 240 70
208 1/12/2015 240 240 236 240 20
209 1/13/2015 240 244 244 244 210
210 1/14/2015 244 266 248 261 270
211 1/18/2015 261 278 258 278 330
212 1/19/2015 278 283 283 283 10
213 1/20/2015 283 278 278 278 50
214 1/22/2015 278 297 280 297 330
215 1/25/2015 297 302 292 302 550
216 1/26/2015 302 296 292 292 630
217 1/27/2015 292 287 282 287 80
218 1/28/2015 287 297 292 297 30
219 1/29/2015 297 292 292 292 70
220 2/1/2015 292 287 287 287 170
221 2/4/2015 287 303 290 303 1,770
222 2/5/2015 303 297 295 295 150
223 2/8/2015 295 290 288 290 90
224 2/9/2015 290 295 295 295 30
225 2/10/2015 295 306 290 306 650
226 2/11/2015 306 314 308 314 140
227 2/12/2015 314 345 320 339 5,930
228 2/15/2015 335 335 330 330 630
229 2/16/2015 330 342 328 332 4,620
230 2/18/2015 332 336 330 336 520
231 2/22/2015 336 335 334 335 400
232 2/23/2015 335 335 329 329 50
233 2/24/2015 329 330 319 319 360
234 2/25/2015 319 316 314 315 1,340
235 3/1/2015 314 308 308 308 100
236 3/2/2015 308 306 300 300 150
237 3/3/2015 300 300 300 300 100
238 3/4/2015 300 306 306 306 20
239 3/9/2015 306 321 306 321 370
240 3/10/2015 321 327 321 327 120
241 3/11/2015 327 349 333 345 250
242 3/12/2015 345 345 345 345 200
243 3/15/2015 345 339 335 335 540
244 3/16/2015 335 345 334 345 930
245 3/17/2015 345 348 339 339 190
246 3/18/2015 339 345 339 339 120
247 3/19/2015 339 348 333 348 410
248 3/22/2015 348 353 345 345 870
249 3/23/2015 345 342 341 342 420
250 3/29/2015 342 341 334 334 630
251 3/31/2015 334 340 339 339 890
252 4/2/2015 339 333 327 327 140
253 4/5/2015 327 321 315 316 360
254 4/6/2015 316 313 313 313 40
255 4/7/2015 313 310 301 307 390
256 4/8/2015 307 319 313 318 370
257 4/9/2015 318 330 318 330 180
258 4/12/2015 330 336 336 336 50
259 4/13/2015 336 330 317 321 1,454
260 4/15/2015 321 315 309 315 1,402
261 4/16/2015 315 333 309 320 2,014
262 4/19/2015 320 320 308 310 1,152
263 4/20/2015 310 316 304 315 792
264 4/21/2015 315 320 315 320 73
265 4/22/2015 320 315 304 310 542
266 4/23/2015 310 314 308 308 413
267 6/4/2015 308 302 291 291 1,247
268 6/7/2015 291 308 293 303 1,899
269 6/8/2015 303 333 309 327 794
270 6/9/2015 327 351 333 333 1,449
271 6/11/2015 333 327 315 315 320
272 6/14/2015 315 309 303 304 1,226
273 6/15/2015 304 305 302 305 81
274 6/16/2015 305 312 311 311 33
275 6/17/2015 311 312 308 312 370
276 6/18/2015 312 310 302 308 775
277 6/21/2015 308 308 305 305 175
278 6/22/2015 305 305 305 305 59
279 6/23/2015 300 312 300 312 1,468
280 6/24/2015 306 311 305 311 114
281 6/25/2015 309 309 309 309 120
282 6/28/2015 306 306 306 306 44
283 6/29/2015 312 312 308 310 636
284 6/30/2015 306 306 306 306 59
285 7/1/2015 312 318 312 317 146
286 7/2/2015 311 311 311 311 118
287 7/5/2015 317 323 317 323 46
288 7/6/2015 317 317 307 308 138
289 7/7/2015 308 318 305 315 1,746
290 7/8/2015 312 313 312 313 40
291 7/9/2015 319 319 313 313 726
292 7/12/2015 311 315 310 315 863
293 7/13/2015 315 317 311 317 574
294 7/14/2015 319 319 319 319 56
295 7/15/2015 325 325 319 319 204
296 7/16/2015 319 325 319 325 269
297 7/22/2015 330 335 330 335 783
298 7/23/2015 335 365 341 365 3,793
299 7/26/2015 365 393 372 393 40
300 7/27/2015 393 408 400 400 657
301 7/28/2015 400 393 366 393 1,160
302 7/29/2015 393 390 373 373 386
303 7/30/2015 373 370 354 370 1,751
304 8/2/2015 370 363 363 363 113
305 8/3/2015 363 368 349 368 892
306 8/4/2015 368 377 363 365 1,225
307 8/5/2015 365 370 345 370 199
308 8/6/2015 370 370 349 365 1,673
309 8/9/2015 365 380 350 364 1,452
310 8/10/2015 364 365 351 362 1,155
311 8/11/2015 362 355 348 350 1,928
312 8/12/2015 344 355 343 348 3,432
313 8/13/2015 342 353 331 353 5,383
314 8/16/2015 350 350 339 339 33
315 1/31/2016 345 372 345 372 50
316 2/1/2016 372 409 379 409 917
317 2/2/2016 417 449 417 449 2,275
318 2/3/2016 449 493 457 471 5,975
319 2/4/2016 480 507 471 480 3,557
320 2/7/2016 480 488 472 473 1,367
321 2/8/2016 473 468 455 455 1,700
322 2/11/2016 455 475 446 475 934
323 2/14/2016 474 475 459 470 896
324 2/15/2016 478 479 478 479 130
325 2/16/2016 479 470 470 470 341
326 2/17/2016 470 475 471 472 570
327 2/18/2016 472 480 471 473 869
328 2/21/2016 482 500 482 498 2,280
329 2/22/2016 490 491 490 490 902
330 2/24/2016 499 499 490 490 20
331 2/25/2016 485 490 485 485 610
332 2/28/2016 485 485 468 476 350
333 2/29/2016 476 480 467 467 732
334 3/1/2016 460 461 460 461 1,046
335 3/2/2016 454 465 453 465 3,383
336 3/3/2016 474 483 474 475 290
337 3/6/2016 475 480 475 480 912
338 3/10/2016 488 488 461 461 1,105
339 3/13/2016 470 507 470 502 6,671
340 3/14/2016 512 510 481 482 3,250
341 3/15/2016 491 510 485 485 1,176
342 3/16/2016 494 494 485 487 1,894
343 3/17/2016 496 500 482 485 6,647
344 3/20/2016 476 510 466 500 8,287
345 3/21/2016 510 548 500 540 10,175
346 3/23/2016 550 594 550 594 10,056
347 3/24/2016 594 629 593 593 2,097
348 3/27/2016 593 583 549 549 1,151
349 3/28/2016 549 540 540 540 200
350 3/29/2016 540 550 520 520 1,369
351 3/30/2016 520 540 530 530 30
352 3/31/2016 530 550 520 545 1,431
353 4/3/2016 545 535 525 525 1,168
354 4/4/2016 525 540 515 540 566
355 4/5/2016 530 540 529 535 1,373
356 4/6/2016 535 544 530 530 167
357 4/10/2016 530 525 515 525 61
358 4/11/2016 525 550 522 550 631
359 4/14/2016 550 545 539 545 176
360 4/19/2016 545 561 535 550 1,355
361 4/20/2016 550 539 525 530 649
362 4/21/2016 530 545 530 545 286
363 4/24/2016 545 550 530 530 866
364 4/25/2016 530 544 534 534 1,069
365 4/26/2016 534 540 527 527 1,227
366 4/27/2016 527 550 517 550 793
367 4/28/2016 550 539 539 539 110
368 5/2/2016 539 552 536 552 2,286
369 5/3/2016 552 552 541 541 1,585
370 5/4/2016 541 534 521 531 243
371 5/5/2016 531 540 530 540 793
372 5/8/2016 540 540 530 530 723
373 5/9/2016 525 540 525 530 409
374 5/10/2016 528 528 528 528 11
375 5/11/2016 528 540 506 526 1,782
376 5/12/2016 526 546 516 546 1,486
377 5/15/2016 536 548 528 548 639
378 5/16/2016 548 545 545 545 450
379 5/17/2016 550 560 549 559 4,310
380 5/18/2016 559 560 552 552 511
381 5/19/2016 552 573 560 562 3,850
382 5/22/2016 562 560 542 542 1,155
383 5/23/2016 542 555 543 554 2,264
384 5/24/2016 554 560 550 551 3,034
385 5/25/2016 551 570 543 570 2,991
386 5/26/2016 570 560 559 559 310
387 5/29/2016 559 579 551 551 576
388 5/30/2016 551 565 529 533 4,965
389 5/31/2016 533 550 536 540 4,243
390 6/1/2016 540 561 550 561 53
391 6/2/2016 561 583 550 552 5,397
392 6/5/2016 552 550 525 538 392
393 6/6/2016 538 545 530 545 2,093
394 6/7/2016 552 552 541 550 2,187
395 6/8/2016 550 561 540 540 5,100
396 6/9/2016 540 550 540 541 855
397 6/12/2016 541 555 536 545 518
398 6/13/2016 545 560 541 541 2,070
399 6/14/2016 551 555 545 555 4,618
400 6/15/2016 560 610 559 605 11,665
401 6/16/2016 605 645 615 615 8,464
402 6/19/2016 615 611 580 581 4,975
403 6/20/2016 581 601 590 595 3,034
404 6/21/2016 595 600 587 587 731
405 6/22/2016 598 645 598 640 4,335
406 6/23/2016 640 651 610 620 2,957
407 6/26/2016 620 682 627 682 24,417
408 6/27/2016 682 690 667 667 4,987
409 6/28/2016 667 705 680 700 12,189
410 6/29/2016 700 730 695 700 9,714
411 6/30/2016 700 705 686 705 11,946
412 7/3/2016 705 758 719 749 40,924
413 7/4/2016 749 766 730 740 43,066
414 7/5/2016 421 463 426 463 5,411
415 7/6/2016 463 500 465 487 5,929
416 7/10/2016 487 495 478 485 5,386
417 7/11/2016 485 494 453 460 1,078
418 7/12/2016 460 467 446 446 1,455
419 7/13/2016 446 460 438 460 1,037
420 7/14/2016 460 460 457 460 1,153
421 7/17/2016 460 481 451 473 1,961
422 7/18/2016 473 480 465 469 1,420
423 7/19/2016 478 480 460 460 1,253
424 7/20/2016 469 478 451 451 1,840
425 7/21/2016 451 479 450 479 2,190
426 7/25/2016 479 488 479 485 4,823
427 7/26/2016 485 505 489 503 6,858
428 7/27/2016 503 514 503 506 3,131
429 7/28/2016 506 515 495 495 1,279
430 7/31/2016 495 504 490 499 1,375
431 8/1/2016 499 490 472 485 939
432 8/2/2016 485 485 476 485 182
433 8/4/2016 485 485 465 465 1,538
434 8/7/2016 465 499 474 483 1,340
435 8/8/2016 483 475 456 456 576
436 8/10/2016 455 475 455 471 1,431
437 8/11/2016 462 469 457 460 1,048
438 8/14/2016 452 455 451 455 2,159
439 8/15/2016 444 444 436 441 558
440 8/16/2016 445 460 445 460 201
441 8/17/2016 465 465 456 456 375
442 8/21/2016 455 460 455 460 230
443 8/30/2016 451 451 451 451 250
444 8/31/2016 442 450 433 440 3,429
445 9/1/2016 439 464 439 464 1,094
446 9/4/2016 456 490 456 485 3,257
447 9/5/2016 495 495 480 480 768
448 9/6/2016 489 507 476 480 3,653
449 9/7/2016 480 489 471 472 514
450 9/8/2016 471 480 471 480 2,626
451 9/11/2016 472 480 472 476 740
452 9/12/2016 468 480 465 480 2,056
453 9/14/2016 471 472 462 462 1,500
454 9/18/2016 465 475 453 475 3,762
455 9/20/2016 466 466 450 451 1,170
456 9/21/2016 443 460 443 460 1,466
457 9/22/2016 460 460 442 450 429
458 9/26/2016 445 447 440 447 680
459 9/27/2016 440 440 440 440 250
460 9/29/2016 445 445 435 445 725
461 10/2/2016 438 438 437 437 850
462 10/3/2016 430 430 422 430 1,189
463 10/4/2016 438 446 438 446 240
464 10/5/2016 454 454 445 445 220
465 10/6/2016 450 450 445 445 630
466 10/17/2016 445 445 445 445 400
467 10/18/2016 445 445 445 445 250
468 10/19/2016 437 437 437 437 22
469 10/23/2016 432 444 432 442 1,319
470 10/26/2016 450 450 450 450 20
471 10/27/2016 458 458 458 458 150
472 11/8/2016 449 449 441 441 111
473 11/10/2016 433 433 425 425 291
474 11/13/2016 417 417 402 410 300
475 11/14/2016 414 414 410 410 609
476 11/15/2016 418 418 410 411 556
477 11/16/2016 403 403 392 392 811
478 11/17/2016 385 385 385 385 150
479 11/20/2016 378 380 370 375 381
480 11/21/2016 378 396 363 396 1,343
481 11/24/2016 403 403 381 381 412
482 11/27/2016 374 374 374 374 50
483 11/29/2016 370 370 363 363 431
484 11/30/2016 370 391 370 391 553
485 12/1/2016 396 396 389 389 123
486 12/4/2016 390 390 383 383 200
487 12/5/2016 390 390 370 370 581
488 12/6/2016 363 363 363 363 50
489 12/7/2016 365 363 360 360 161
490 12/8/2016 353 359 353 359 293
491 12/12/2016 352 352 345 345 200
492 12/14/2016 339 339 339 339 200
493 12/15/2016 335 335 335 335 23
494 12/18/2016 341 367 341 367 110
495 12/19/2016 374 394 374 375 2,729
496 12/20/2016 375 399 375 384 1,991
497 12/21/2016 384 386 377 379 1,613
498 12/22/2016 384 384 377 377 450
499 12/26/2016 380 380 372 379 750
500 12/27/2016 380 380 368 368 1,083
501 1/1/2017 321 321 320 320 571
502 1/2/2017 320 320 314 320 612
503 1/3/2017 314 314 302 302 1,093
504 1/4/2017 296 305 282 300 3,745
1
2
3
4
5
6
7