LFC

O H L C V
7/15/2014 325 306 295 306 533

7/16/2014 306 335 312 334 2,232
7/17/2014 334 346 322 328 3,902
7/20/2014 328 322 316 316 696
7/22/2014 316 310 310 310 72
7/24/2014 310 304 304 304 83
7/27/2014 304 298 298 298 202
7/28/2014 298 293 288 288 228
7/30/2014 288 316 293 316 2,038
7/31/2014 316 347 322 347 1,293
8/3/2014 347 354 340 340 4,754
8/5/2014 340 346 340 345 1,303
8/6/2014 345 346 335 335 9,005
8/7/2014 335 336 319 319 2,454
8/13/2014 319 320 320 320 55
8/14/2014 320 321 315 321 1,951
8/18/2014 321 320 315 320 880
8/19/2014 320 337 325 337 1,069
8/20/2014 337 370 337 370 25,506
8/21/2014 370 370 360 362 10,339
8/24/2014 362 376 360 360 7,190
8/25/2014 360 354 346 346 727
8/26/2014 346 357 348 348 1,782
8/27/2014 348 364 353 364 6,882
8/28/2014 364 365 353 353 2,233
8/31/2014 353 350 334 334 2,466
9/10/2014 334 328 328 328 54
9/10/2015 325 325 314 314 200
12/6/2015 308 308 307 307 400
12/13/2015 310 310 310 310 1,048
3/10/2016 304 305 304 305 999
3/24/2016 305 299 294 294 569
3/27/2016 294 293 293 293 902
4/20/2016 293 288 288 288 252
4/21/2016 288 285 260 260 9,836
4/24/2016 260 255 234 234 12,522
4/25/2016 167 170 170 170 96
7/28/2016 234 257 237 257 1,263
7/31/2016 257 282 262 282 2,914
8/1/2016 282 310 287 310 4,137
8/2/2016 310 341 316 341 10,140
8/3/2016 341 374 314 314 13,331
8/4/2016 314 320 305 305 2,380
8/7/2016 305 317 294 294 1,616
8/8/2016 294 299 284 284 1,402
8/9/2016 284 289 289 289 41
8/10/2016 286 299 282 282 4,079
8/11/2016 280 292 270 270 4,037
8/14/2016 270 270 255 255 435
8/15/2016 252 252 250 252 600
8/16/2016 254 265 254 260 2,592
8/17/2016 260 270 260 270 1,548
8/22/2016 266 270 265 266 1,050
8/23/2016 260 260 260 260 158
8/24/2016 260 260 260 260 300
8/29/2016 265 265 265 265 500
9/1/2016 270 270 265 265 135
9/4/2016 270 275 268 275 1,881
9/5/2016 275 275 266 266 1,795
9/6/2016 270 285 270 280 2,647
9/7/2016 276 280 275 275 1,661
9/8/2016 275 275 265 265 1,014
9/11/2016 270 275 270 270 1,030
9/12/2016 270 287 270 287 1,065
9/14/2016 292 297 280 285 1,000
9/18/2016 285 285 275 275 1,401
9/20/2016 270 270 270 270 400
9/21/2016 275 280 275 280 150
9/26/2016 275 275 271 275 1,893
9/27/2016 270 270 270 270 150
9/28/2016 265 265 265 265 233
9/29/2016 263 263 263 263 248
10/3/2016 260 260 255 255 1,100
10/5/2016 260 260 255 260 700
10/6/2016 250 250 246 250 900
10/23/2016 245 245 245 245 50
10/24/2016 241 241 229 229 1,676
10/25/2016 225 225 221 221 223
10/26/2016 225 225 225 225 49
10/27/2016 222 222 222 222 300
11/3/2016 220 220 220 220 135
11/7/2016 224 232 224 232 200
11/13/2016 228 228 225 225 341
11/15/2016 222 222 220 220 400
11/27/2016 220 220 220 220 61
11/30/2016 224 224 220 220 410
12/4/2016 216 216 216 216 205
12/7/2016 212 212 195 195 2,050
12/8/2016 198 201 195 195 372
12/11/2016 198 198 193 193 1,000
12/12/2016 190 190 190 190 55
12/14/2016 193 193 193 193 10
12/15/2016 190 196 190 193 920
12/20/2016 190 190 190 190 100
12/22/2016 188 188 185 185 400
12/28/2016 182 182 173 173 700
12/29/2016 172 172 164 164 2,710
1/1/2017 161 161 158 161 3,792
1/5/2017 162 164 162 164 466
1/9/2017 161 161 161 161 100
1/10/2017 161 164 161 164 877
1/12/2017 167 173 167 173 450
1/18/2017 176 176 176 176 10
1/19/2017 174 177 174 177 311
1/22/2017 180 180 180 180 226
1/23/2017 183 186 183 186 200
400 8
350 6
300 4
250 2
200 0
150 -
100 -
50 -
0 -
14,000
12,000
10,000
14,000
12,000
10,000
8,000
6,000
4,000
2,000
0
roc11 roc14 11+14 wma10 of 14 roc
coppock curve 306
334
328
316
310
304
298
288
316
347
11.11 340
3.29 345
2.13 335
0.95 4.25 5.20 319
3.23 -4.19 -0.97 320
5.59 -2.13 3.46 321
7.38 1.27 8.65 320
17.01 8.71 25.72 337
17.09 21.71 38.80 370
4.32 21.48 25.80 362
5.88 25.00 30.88 360
0.29 9.49 9.78 346
3.88 0.29 4.17 11.04 14.92 348
14.11 7.06 21.17 10.76 24.87 364
10.31 2.32 12.63 9.57 19.88 353
4.05 -0.30 3.75 7.78 11.83 334
2.50 2.82 5.32 6.53 9.03 328
-6.82 -1.88 -8.70 4.40 -2.43 314
-17.03 -4.36 -21.39 2.01 -15.02 307
-14.36 -3.13 -17.49 0.31 -14.05 310
-15.28 -9.50 -24.77 -2.09 -17.37 305
-15.03 -20.54 -35.57 -5.88 -20.91 294
-15.80 -19.06 -34.87 -8.85 -24.65 293
-20.88 -20.00 -40.88 -11.64 -32.52 288
-26.35 -24.86 -51.20 -14.82 -41.17 260
-29.94 -32.76 -62.70 -18.94 -48.88 234
-48.17 -53.30 -101.47 -26.21 -74.38 170
-18.15 -27.20 -45.35 -27.71 -45.87 257
-8.14 -15.57 -23.71 -26.64 -34.78 282
0.00 -5.49 -5.49 -23.53 -23.53 310
11.80 8.60 20.40 -17.82 -6.01 341
6.80 2.28 9.08 -13.58 -6.78 314
4.10 -1.61 2.48 -10.47 -6.37 305
2.08 -3.61 -1.52 -8.04 -5.95 294
9.23 -3.40 5.83 -5.86 3.37 284
23.50 -1.37 22.14 -3.71 19.79 289
65.88 -2.08 63.80 -2.26 63.62 282
5.06 3.85 8.90 -0.66 4.40 270
-9.57 8.97 -0.60 1.31 -8.27 255
-18.71 48.24 29.53 9.96 -8.75 252
-23.75 1.17 -22.59 9.09 -14.67 260
-14.01 -4.26 -18.27 7.36 -6.65 270
-12.79 -14.19 -26.98 3.95 -8.84 266
-11.56 -23.75 -35.32 -0.98 -12.54 260
-8.45 -17.20 -25.65 -4.35 -12.80 260
-8.30 -13.11 -21.42 -6.72 -15.02 265
-6.03 -9.86 -15.89 -8.29 -14.32 265
1.85 -3.17 -1.32 -8.50 -6.65 275
4.31 -7.96 -3.64 -9.45 -5.14 266
11.11 -0.71 10.40 -8.78 2.33 280
5.77 1.85 7.62 -6.75 -0.98 275
-1.85 3.92 2.07 -4.36 -6.21 265
1.50 7.14 8.65 -1.53 -0.02 270
10.38 10.38 20.77 1.50 11.89 287
9.62 5.56 15.17 3.04 12.65 285
3.77 3.38 7.16 3.76 7.53 275
1.89 3.85 5.73 4.27 6.15 270
1.82 7.69 9.51 5.23 7.04 280
3.38 3.77 7.16 5.27 8.66 275
-3.57 1.89 -1.68 4.76 1.19 270
-3.64 -3.64 -7.27 3.20 -0.43 265
-0.75 -1.13 -1.88 2.20 1.45 263
-5.56 -8.93 -14.48 -0.13 -5.69 255
-9.41 -5.45 -14.86 -1.54 -10.95 260
-12.28 -5.66 -17.94 -2.69 -14.97 250
-10.91 -9.26 -20.17 -4.30 -15.21 245
-15.19 -20.21 -35.39 -7.67 -22.85 229
-21.07 -22.46 -43.53 -11.01 -32.08 221
-18.18 -18.18 -36.36 -13.02 -31.20 225
-17.78 -17.78 -35.56 -14.56 -32.34 222
-16.98 -21.43 -38.41 -16.41 -33.39 220
-11.79 -15.64 -27.42 -16.88 -28.67 232
-11.76 -16.67 -28.43 -17.27 -29.04 225
-15.38 -16.98 -32.37 -17.58 -32.97 220
-12.00 -16.35 -28.35 -17.57 -29.57 220
-10.20 -13.73 -23.93 -16.88 -27.09 220
-5.68 -16.92 -22.60 -16.70 -22.38 216
-11.76 -22.00 -33.76 -17.50 -29.26 195
-13.33 -20.41 -33.74 -18.01 -31.35 195
-13.06 -15.72 -28.78 -17.64 -30.70 193
-13.64 -14.03 -27.66 -16.99 -30.63 190
-16.81 -14.22 -31.03 -16.51 -33.32 193
-14.22 -13.06 -27.29 -15.85 -30.07 193
-13.64 -13.64 -27.27 -15.36 -29.00 190
-15.91 -20.26 -36.17 -16.13 -32.04 185
-21.36 -23.11 -44.47 -17.35 -38.72 173
-24.07 -25.45 -49.53 -18.83 -42.90 164
-17.44 -26.82 -44.25 -20.40 -37.83 161
-15.90 -25.45 -41.35 -21.63 -37.53 164
-16.58 -25.46 -42.04 -22.77 -39.36 161
-13.68 -15.90 -29.58 -22.00 -35.69 164
-10.36 -11.28 -21.64 -20.35 -30.72 173
-8.81 -8.81 -17.62 -18.31 -27.12 176
-6.84 -6.84 -13.68 -15.99 -22.83 177
-2.70 -6.74 -9.44 -13.77 -16.47 180
7.51 -3.63 3.89 -11.23 -3.72 186
80.00 1.2
60.00 1
40.00
0.8
20.00
0.00 0.6
-20.00 0.4
-40.00
0.2
-60.00
-80.00 0
1.2
0.8
1.2
0.8
0.6
0.4
0.2
0
On Balance Volume
Up-down pos/neg OBV
533
+1 2232 2,765
-1 -3902 -1,137
-1 -696 -1,833
-1 -72 -1,905
-1 -83 -1,988
-1 -202 -2,190
-1 -228 -2,418
+1 2038 -380
+1 1293 913
-1 -4754 -3,841
+1 1303 -2,538
-1 -9005 -11,543
-1 -2454 -13,997
+1 55 -13,942
+1 1951 -11,991
-1 -880 -12,871
+1 1069 -11,802
+1 25506 13,704
-1 -10339 3,365
-1 -7190 -3,825
-1 -727 -4,552
+1 1782 -2,770
+1 6882 4,112
-1 -2233 1,879
-1 -2466 -587
-1 -54 -641
-1 -200 -841
-1 -400 -1,241
+1 1048 -193
-1 -999 -1,192
-1 -569 -1,761
-1 -902 -2,663
-1 -252 -2,915
-1 -9836 -12,751
-1 -12522 -25,273
-1 -96 -25,369
+1 1263 -24,106
+1 2914 -21,192
+1 4137 -17,055
+1 10140 -6,915
-1 -13331 -20,246
-1 -2380 -22,626
-1 -1616 -24,242
-1 -1402 -25,644
+1 41 -25,603
-1 -4079 -29,682
-1 -4037 -33,719
-1 -435 -34,154
-1 -600 -34,754
+1 2592 -32,162
+1 1548 -30,614
-1 -1050 -31,664
-1 -158 -31,822
0 0 -31,822
+1 500 -31,322
0 0 -31,322
+1 1881 -29,441
-1 -1795 -31,236
+1 2647 -28,589
-1 -1661 -30,250
-1 -1014 -31,264
+1 1030 -30,234
+1 1065 -29,169
-1 -1000 -30,169
-1 -1401 -31,570
-1 -400 -31,970
+1 150 -31,820
-1 -1893 -33,713
-1 -150 -33,863
-1 -233 -34,096
-1 -248 -34,344
-1 -1100 -35,444
+1 700 -34,744
-1 -900 -35,644
-1 -50 -35,694
-1 -1676 -37,370
-1 -223 -37,593
+1 49 -37,544
-1 -300 -37,844
-1 -135 -37,979
+1 200 -37,779
-1 -341 -38,120
-1 -400 -38,520
0 0 -38,520
0 0 -38,520
-1 -205 -38,725
-1 -2050 -40,775
0 0 -40,775
-1 -1000 -41,775
-1 -55 -41,830
+1 10 -41,820
0 0 -41,820
-1 -100 -41,920
-1 -400 -42,320
-1 -700 -43,020
-1 -2710 -45,730
-1 -3792 -49,522
+1 466 -49,056
-1 -100 -49,156
+1 877 -48,279
+1 450 -47,829
+1 10 -47,819
+1 311 -47,508
+1 226 -47,282
+1 200 -47,082
.2
.8
.6
.4
.2
0
MACD
O H L C V EMA 12
7/15/2014 325 306 295 306 533
7/16/2014 306 335 312 334 2,232
7/17/2014 334 346 322 328 3,902
7/20/2014 328 322 316 316 696
7/22/2014 316 310 310 310 72
7/24/2014 310 304 304 304 83
7/27/2014 304 298 298 298 202
7/28/2014 298 293 288 288 228
7/30/2014 288 316 293 316 2,038
7/31/2014 316 347 322 347 1,293
8/3/2014 347 354 340 340 4,754
8/5/2014 340 346 340 345 1,303 319
8/6/2014 345 346 335 335 9,005 321.74
8/7/2014 335 336 319 319 2,454 321.32
8/13/2014 319 320 320 320 55 321.12
8/14/2014 320 321 315 321 1,951 321.10
8/18/2014 321 320 315 320 880 320.93
8/19/2014 320 337 325 337 1,069 323.40
8/20/2014 337 370 337 370 25,506 330.57
8/21/2014 370 370 360 362 10,339 335.41
8/24/2014 362 376 360 360 7,190 339.19
8/25/2014 360 354 346 346 727 340.24
8/26/2014 346 357 348 348 1,782 341.43
8/27/2014 348 364 353 364 6,882 344.90
8/28/2014 364 365 353 353 2,233 346.15
8/31/2014 353 350 334 334 2,466 344.28
9/10/2014 334 328 328 328 54 341.78
9/10/2015 325 325 314 314 200 337.50
12/6/2015 308 308 307 307 400 332.81
12/13/2015 310 310 310 310 1,048 329.30
3/10/2016 304 305 304 305 999 325.56
3/24/2016 305 299 294 294 569 320.71
3/27/2016 294 293 293 293 902 316.44
4/20/2016 293 288 288 288 252 312.07
4/21/2016 288 285 260 260 9,836 304.06
4/24/2016 260 255 234 234 12,522 293.28
4/25/2016 167 170 170 170 96 274.31
7/28/2016 234 257 237 257 1,263 271.65
7/31/2016 257 282 262 282 2,914 273.24
8/1/2016 282 310 287 310 4,137 278.90
8/2/2016 310 341 316 341 10,140 288.45
8/3/2016 341 374 314 314 13,331 292.38
8/4/2016 314 320 305 305 2,380 294.32
8/7/2016 305 317 294 294 1,616 294.27
8/8/2016 294 299 284 284 1,402 292.69
8/9/2016 284 289 289 289 41 292.12
8/10/2016 286 299 282 282 4,079 290.57
8/11/2016 280 292 270 270 4,037 287.40
8/14/2016 270 270 255 255 435 282.42
8/15/2016 252 252 250 252 600 277.74
8/16/2016 254 265 254 260 2,592 275.01
8/17/2016 260 270 260 270 1,548 274.24
8/22/2016 266 270 265 266 1,050 272.97
8/23/2016 260 260 260 260 158 270.98
8/24/2016 260 260 260 260 300 269.29
8/29/2016 265 265 265 265 500 268.63
9/1/2016 270 270 265 265 135 268.07
9/4/2016 270 275 268 275 1,881 269.14
9/5/2016 275 275 266 266 1,795 268.65
9/6/2016 270 285 270 280 2,647 270.40
9/7/2016 276 280 275 275 1,661 271.11
9/8/2016 275 275 265 265 1,014 270.17
9/11/2016 270 275 270 270 1,030 270.14
9/12/2016 270 287 270 287 1,065 272.74
9/14/2016 292 297 280 285 1,000 274.62
9/18/2016 285 285 275 275 1,401 274.68
9/20/2016 270 270 270 270 400 273.96
9/21/2016 275 280 275 280 150 274.89
9/26/2016 275 275 271 275 1,893 274.91
9/27/2016 270 270 270 270 150 274.15
9/28/2016 265 265 265 265 233 272.74
9/29/2016 263 263 263 263 248 271.24
10/3/2016 260 260 255 255 1,100 268.75
10/5/2016 260 260 255 260 700 267.40
10/6/2016 250 250 246 250 900 264.72
10/23/2016 245 245 245 245 50 261.69
10/24/2016 241 241 229 229 1,676 256.66
10/25/2016 225 225 221 221 223 251.17
10/26/2016 225 225 225 225 49 247.15
10/27/2016 222 222 222 222 300 243.28
11/3/2016 220 220 220 220 135 239.70
11/7/2016 224 232 224 232 200 238.51
11/13/2016 228 228 225 225 341 236.43
11/15/2016 222 222 220 220 400 233.91
11/27/2016 220 220 220 220 61 231.77
11/30/2016 224 224 220 220 410 229.96
12/4/2016 216 216 216 216 205 227.81
12/7/2016 212 212 195 195 2,050 222.76
12/8/2016 198 201 195 195 372 218.49
12/11/2016 198 198 193 193 1,000 214.57
12/12/2016 190 190 190 190 55 210.79
12/14/2016 193 193 193 193 10 208.05
12/15/2016 190 196 190 193 920 205.74
12/20/2016 190 190 190 190 100 203.32
12/22/2016 188 188 185 185 400 200.50
12/28/2016 182 182 173 173 700 196.27
12/29/2016 172 172 164 164 2,710 191.30
1/1/2017 161 161 158 161 3,792 186.64
1/5/2017 162 164 162 164 466 183.16
1/9/2017 161 161 161 161 100 179.75
1/10/2017 161 164 161 164 877 177.33
1/12/2017 167 173 167 173 450 176.66
1/18/2017 176 176 176 176 10 176.56
1/19/2017 174 177 174 177 311 176.63
1/22/2017 180 180 180 180 226 177.15
1/23/2017 183 186 183 186 200 178.51
10.00 600
5.00 500
0.00
400
-5.00
300
-10.00
200
-15.00
-20.00 100
-25.00 0
RSI
EMA 26 MACD Signal Histogram RSI Chg. Gain
28 28
-6 0
-12 0
-6 0
-6 0
-6 0
-10 0
28 28
31 31
-7 0
5 5
-10 0
-16 0
1 1
1 1
-1 0
17 17
33 33
-8 0
-2 0
-14 0
2 2
16 16
-11 0
332 12.70 -19 0
331.31 10.46 -6 0
330.03 7.47 -14 0
328.32 4.49 -7 0
326.97 2.33 3 3
325.34 0.22 -5 0
323.02 -2.31 -11 0
320.79 -4.35 -1 0
318.37 -6.30 3 -9.04 288 -5 0
314.04 -9.98 0.20 -10.19 260 -28 0
308.11 -14.83 -2.81 -12.03 234 -26 0
297.88 -23.57 -6.96 -16.61 170 -64 0
294.85 -23.20 -10.21 -13.00 257 87 87
293.90 -20.66 -12.30 -8.36 282 25 25
295.09 -16.20 -13.08 -3.12 310 28 28
298.49 -10.04 -12.47 2.43 341 31 31
299.64 -7.26 -11.43 4.17 314 -27 0
300.04 -5.72 -10.29 4.57 305 -9 0
299.59 -5.32 -9.29 3.97 294 -11 0
298.44 -5.74 -8.58 2.84 284 -10 0
297.74 -5.61 -7.99 2.38 289 5 5
296.57 -6.01 -7.59 1.59 282 -7 0
294.60 -7.20 -7.51 0.31 270 -12 0
291.67 -9.25 -7.86 -1.39 255 -15 0
288.73 -10.99 -8.49 -2.51 252 -3 0
286.60 -11.59 -9.11 -2.48 260 8 8
285.37 -11.14 -9.51 -1.62 270 10 10
283.94 -10.97 -9.81 -1.16 266 -4 0
282.17 -11.19 -10.08 -1.11 260 -6 0
280.52 -11.24 -10.31 -0.92 260 0 0
279.37 -10.75 -10.40 -0.35 265 5 5
278.31 -10.24 -10.37 0.13 265 0 0
278.06 -8.93 -10.08 1.15 275 10 10
277.17 -8.52 -9.77 1.25 266 -9 0
277.38 -6.98 -9.21 2.23 280 14 14
277.20 -6.10 -8.59 2.49 275 -5 0
276.30 -6.13 -8.10 1.96 265 -10 0
275.83 -5.69 -7.62 1.92 270 5 5
276.66 -3.93 -6.88 2.95 287 17 17
277.28 -2.66 -6.03 3.38 285 -2 0
277.11 -2.43 -5.31 2.88 275 -10 0
276.58 -2.62 -4.77 2.15 270 -5 0
276.84 -1.95 -4.21 2.26 280 10 10
276.70 -1.79 -3.73 1.93 275 -5 0
276.20 -2.05 -3.39 1.34 270 -5 0
275.37 -2.63 -3.24 0.61 265 -5 0
274.46 -3.21 -3.23 0.02 263 -2 0
273.02 -4.27 -3.44 -0.83 255 -8 0
272.05 -4.65 -3.68 -0.97 260 5 5
270.42 -5.70 -4.09 -1.61 250 -10 0
268.54 -6.85 -4.64 -2.21 245 -5 0
265.61 -8.95 -5.50 -3.45 229 -16 0
262.30 -11.13 -6.63 -4.50 221 -8 0
259.54 -12.39 -7.78 -4.61 225 4 4
256.76 -13.48 -8.92 -4.56 222 -3 0
254.04 -14.34 -10.00 -4.34 220 -2 0
252.40 -13.89 -10.78 -3.11 232 12 12
250.37 -13.94 -11.41 -2.53 225 -7 0
248.12 -14.22 -11.97 -2.24 220 -5 0
246.04 -14.27 -12.43 -1.84 220 0 0
244.11 -14.16 -12.78 -1.38 220 0 0
242.03 -14.22 -13.07 -1.15 216 -4 0
238.55 -15.78 -13.61 -2.17 195 -21 0
235.32 -16.83 -14.25 -2.58 195 0 0
232.19 -17.62 -14.93 -2.69 193 -2 0
229.06 -18.27 -15.60 -2.68 190 -3 0
226.39 -18.34 -16.14 -2.19 193 3 3
223.92 -18.18 -16.55 -1.63 193 0 0
221.40 -18.09 -16.86 -1.23 190 -3 0
218.71 -18.21 -17.13 -1.08 185 -5 0
215.32 -19.05 -17.51 -1.54 173 -12 0
211.52 -20.22 -18.05 -2.16 164 -9 0
207.78 -21.14 -18.67 -2.47 161 -3 0
204.53 -21.38 -19.21 -2.17 164 3 3
201.31 -21.56 -19.68 -1.88 161 -3 0
198.55 -21.22 -19.99 -1.23 164 3 3
196.65 -19.99 -19.99 0.00 173 9 9
195.12 -18.57 -19.71 1.14 176 3 3
193.78 -17.15 -19.20 2.04 177 1 1
192.76 -15.61 -18.48 2.86 180 3 3
192.26 -13.75 -17.53 3.78 186 6 6
600
500
400
300
200
100
0
Stochastic Oscillator
14 day
Loss Avg Gain Avg Loss RS RSI Highest High
0
6
12
6
6
6
10
0
0
7
0
10
16 354
0 6.64 5.64 1.18 54.07 54.0698 354
0 4.71 5.64 0.84 45.52 354
1 4.71 5.29 0.89 47.14 354
0 5.93 4.43 1.34 57.24 354
0 8.29 4.00 2.07 67.44 370
8 8.29 4.14 2.00 66.67 370
2 8.29 3.86 2.15 68.24 376
14 8.29 4.14 2.00 66.67 376
0 6.43 4.14 1.55 60.81 376
0 5.36 4.14 1.29 56.39 376
11 5.36 4.43 1.21 54.74 376
19 5.00 5.79 0.86 46.36 376
6 5.00 5.50 0.91 47.62 376
14 5.00 5.36 0.93 48.28 376
7 4.93 5.86 0.84 45.70 376
0 5.07 5.86 0.87 46.41 376
5 5.07 6.14 0.83 45.22 376
11 3.86 6.93 0.56 35.76 376
1 1.50 7.00 0.21 17.65 376
5 1.50 6.79 0.22 18.10 376
28 1.50 8.64 0.17 14.79 365
26 1.50 9.50 0.16 13.64 365
64 1.36 14.07 0.10 8.80 365
0 6.43 14.07 0.46 31.36 365
0 8.21 13.29 0.62 38.21 350
0 10.21 11.93 0.86 46.13 328
0 12.43 11.50 1.08 51.94 341
27 12.43 12.43 1.00 50.00 374
9 12.43 12.57 0.99 49.71 374
11 12.21 13.36 0.91 47.77 374
10 12.21 13.71 0.89 47.11 374
0 12.57 12.93 0.97 49.30 374
7 12.57 13.36 0.94 48.48 374
12 12.57 13.86 0.91 47.57 374
15 12.57 12.93 0.97 49.30 374
3 12.57 11.29 1.11 52.69 374
0 13.14 6.71 1.96 66.19 374
0 7.64 6.71 1.14 53.23 374
4 5.86 7.00 0.84 45.56 374
6 3.86 7.43 0.52 34.18 374
0 1.64 7.43 0.22 18.11 374
0 2.00 5.50 0.36 26.67 320
0 2.00 4.86 0.41 29.17 317
0 2.71 4.07 0.67 40.00 299
9 2.71 4.00 0.68 40.43 299
0 3.36 4.00 0.84 45.63 299
5 3.36 3.86 0.87 46.53 292
10 3.36 3.71 0.90 47.47 285
0 3.71 2.64 1.41 58.43 285
0 4.93 2.43 2.03 66.99 287
2 4.36 2.57 1.69 62.89 297
10 3.64 3.29 1.11 52.58 297
5 3.64 3.36 1.09 52.04 297
0 4.36 2.93 1.49 59.80 297
5 4.36 3.29 1.33 57.01 297
5 4.00 3.64 1.10 52.34 297
5 4.00 4.00 1.00 50.00 297
2 3.29 4.14 0.79 44.23 297
8 3.29 4.07 0.81 44.66 297
0 2.64 4.07 0.65 39.36 297
10 2.64 4.43 0.60 37.37 297
5 2.64 4.07 0.65 39.36 297
16 2.29 5.21 0.44 30.48 297
8 1.07 5.79 0.19 15.63 297
0 1.36 5.64 0.24 19.39 285
3 1.36 5.14 0.26 20.88 280
2 1.36 4.93 0.28 21.59 280
0 1.50 4.93 0.30 23.33 275
7 1.50 5.07 0.30 22.83 270
5 1.50 5.07 0.30 22.83 265
0 1.50 4.71 0.32 24.14 263
0 1.50 4.57 0.33 24.71 260
4 1.50 4.29 0.35 25.93 260
21 1.14 5.79 0.20 16.49 250
0 1.14 5.07 0.23 18.39 245
2 1.14 4.86 0.24 19.05 241
3 1.14 3.93 0.29 22.54 232
0 1.36 3.36 0.40 28.79 232
0 1.07 3.36 0.32 24.19 232
3 1.07 3.36 0.32 24.19 232
5 1.07 3.57 0.30 23.08 232
12 0.21 4.43 0.05 4.62 228
9 0.21 4.57 0.05 4.48 224
3 0.21 4.43 0.05 4.62 224
0 0.43 4.43 0.10 8.82 224
3 0.43 4.64 0.09 8.45 216
0 0.64 4.36 0.15 12.86 212
0 1.29 2.86 0.45 31.03 201
0 1.50 2.86 0.53 34.43 198
0 1.57 2.71 0.58 36.67 196
0 1.79 2.50 0.71 41.67 196
0 2.00 2.50 0.80 44.44 196
80.00
70.00
60.00
50.00
40.00
30.00
20.00
10.00
0.00
astic Oscillator
Lowest Low %K %D
288 46.97
288 48.48 320
288 50.00 48.48 321
288 48.48 48.99 320
288 74.24 57.58 337
288 100.00 74.24 370
288 90.24 88.16 362
288 81.82 90.69 360
293 63.86 78.64 346
315 54.10 66.59 348
315 80.33 66.09 364
315 62.30 65.57 353
315 31.15 57.92 334
315 21.31 38.25 328
314 0.00 17.49 314
307 0.00 7.10 307
307 4.35 1.45 310
304 1.39 1.91 305
294 0.00 1.91 294
293 0.00 0.46 293
288 0.00 0.00 288
260 0.00 0.00 260
234 0.00 0.00 234
170 0.00 0.00 170
170 44.62 14.87 257
170 62.22 35.61 282
170 88.61 65.15 310
170 100.00 83.61 341
170 70.59 86.40 314
170 66.18 78.92 305
170 60.78 65.85 294
170 55.88 60.95 284
170 58.33 58.33 289
170 54.90 56.37 282
170 49.02 54.08 270
170 41.67 48.53 255
170 40.20 43.63 252
237 16.79 32.88 260
250 16.13 24.37 270
250 12.90 15.27 266
250 8.06 12.37 260
250 8.06 9.68 260
250 21.43 12.52 265
250 22.39 17.29 265
250 51.02 31.61 275
250 32.65 35.35 266
250 61.22 48.30 280
250 59.52 51.13 275
250 42.86 54.54 265
250 57.14 53.17 270
254 100.00 66.67 287
260 67.57 74.90 285
260 40.54 69.37 275
260 27.03 45.05 270
260 54.05 40.54 280
265 31.25 37.44 275
265 15.63 33.64 270
265 0.00 15.63 265
263 0.00 5.21 263
255 0.00 0.00 255
255 11.90 3.97 260
246 7.84 6.58 250
245 0.00 6.58 245
229 0.00 2.61 229
221 0.00 0.00 221
221 6.25 2.08 225
221 1.69 2.65 222
220 0.00 2.65 220
220 21.82 7.84 232
220 10.00 10.61 225
220 0.00 10.61 220
220 0.00 3.33 220
220 0.00 0.00 220
216 0.00 0.00 216
195 0.00 0.00 195
195 0.00 0.00 195
193 0.00 0.00 193
190 0.00 0.00 190
190 7.14 2.38 193
190 7.14 4.76 193
190 0.00 4.76 190
185 0.00 2.38 185
173 0.00 0.00 173
164 0.00 0.00 164
158 4.55 1.52 161
158 9.09 4.55 164
158 5.17 6.27 161
158 11.11 8.46 164
158 34.88 17.06 173
158 45.00 30.33 176
158 50.00 43.29 177
158 57.89 50.96 180
158 73.68 60.53 186
o H L C PSAR EP
7/15/2014 325 306 295 306 295 306

7/16/2014 306 335 312 334 295.22 335
7/17/2014 334 346 322 328 296.81 346
7/20/2014 328 322 316 316 308.62 346
7/22/2014 316 310 310 310 346.00 310
7/24/2014 310 304 304 304 344.56 304
7/27/2014 304 298 298 298 333.20 298
7/28/2014 298 293 288 288 314.90 288
7/30/2014 288 316 293 316 288.00 316
7/31/2014 316 347 322 347 295.84 347
8/3/2014 347 354 340 340 336.77 354
8/5/2014 340 346 340 345 354.00 340
8/6/2014 345 346 335 335 350.08 335
8/7/2014 335 336 319 319 335.00 336
8/13/2014 319 320 320 320 336.00 320
8/14/2014 320 321 315 321 331.52 315
8/18/2014 321 320 315 320 315.00 320
8/19/2014 320 337 325 337 321.80 337
8/20/2014 337 370 337 370 337.00 370
8/21/2014 370 370 360 362 370.00 360
8/24/2014 362 376 360 360 360.00 376
8/25/2014 360 354 346 346 376.00 346
8/26/2014 346 357 348 348 346.00 357
8/27/2014 348 364 353 364 357.00 364
8/28/2014 364 365 353 353 364.00 365
8/31/2014 353 350 334 334 365.00 334
9/10/2014 334 328 328 328 334.00 328
9/10/2015 325 325 314 314 325.84 314
12/6/2015 308 308 307 307 309.74 307
12/13/2015 310 310 310 310 307.00 310
3/10/2016 304 305 304 305 310.00 304
3/24/2016 305 299 294 294 301.84 294
3/27/2016 294 293 293 293 294.00 293
4/20/2016 293 288 288 288 292.64 288
4/21/2016 288 285 260 260 286.33 260
4/24/2016 260 255 234 234 260.00 234
4/25/2016 167 170 170 170 224.64 170
7/28/2016 234 257 237 257 170.00 257
7/31/2016 257 282 262 282 257.00 282
8/1/2016 282 310 287 310 282.00 310
8/2/2016 310 341 316 341 310.00 341
8/3/2016 341 374 314 314 341.00 374
8/4/2016 314 320 305 305 374.00 305
8/7/2016 305 317 294 294 305.00 317
8/8/2016 294 299 284 284 317.00 284
8/9/2016 284 289 289 289 284.00 289
8/10/2016 286 299 282 282 289.00 299
8/11/2016 280 292 270 270 299.00 270
8/14/2016 270 270 255 255 270.00 255
8/15/2016 252 252 250 252 255.00 250
8/16/2016 254 265 254 260 250.00 265
8/17/2016 260 270 260 270 265.00 270
8/22/2016 266 270 265 266 270.00 265
8/23/2016 260 260 260 260 263.20 260
8/24/2016 260 260 260 260 260.00 260
8/29/2016 265 265 265 265 260.00 265
9/1/2016 270 270 265 265 265.00 270
9/4/2016 270 275 268 275 270.00 275
9/5/2016 275 275 266 266 275.00 266
9/6/2016 270 285 270 280 266.00 285
9/7/2016 276 280 275 275 285.00 275
9/8/2016 275 275 265 265 275.00 265
9/11/2016 270 275 270 270 265.00 275
9/12/2016 270 287 270 287 275.00 287
9/14/2016 292 297 280 285 287.00 297
9/18/2016 285 285 275 275 297.00 275
9/20/2016 270 270 270 270 275.00 270
9/21/2016 275 280 275 280 270.00 280
9/26/2016 275 275 271 275 280.00 271
9/27/2016 270 270 270 270 271.00 270
9/28/2016 265 265 265 265 269.64 265
9/29/2016 263 263 263 263 263.33 263
10/3/2016 260 260 255 255 262.88 255
10/5/2016 260 260 255 260 255.00 260
10/6/2016 250 250 246 250 260.00 246
10/23/2016 245 245 245 245 246.00 245
10/24/2016 241 241 229 229 244.64 229
10/25/2016 225 225 221 221 229.00 221
10/26/2016 225 225 225 225 221.00 225
10/27/2016 222 222 222 222 225.00 222
11/3/2016 220 220 220 220 220.92 220
11/7/2016 224 232 224 232 220.00 232
11/13/2016 228 228 225 225 232.00 225
11/15/2016 222 222 220 220 222.48 220
11/27/2016 220 220 220 220 220.00 220
11/30/2016 224 224 220 220 220.00 224
12/4/2016 216 216 216 216 224.00 216
12/7/2016 212 212 195 195 213.12 195
12/8/2016 198 201 195 195 195.00 201
12/11/2016 198 198 193 193 201.00 193
12/12/2016 190 190 190 190 190.12 190
12/14/2016 193 193 193 193 190.00 193
12/15/2016 190 196 190 193 193.00 196
12/20/2016 190 190 190 190 196.00 190
12/22/2016 188 188 185 185 190.00 185
12/28/2016 182 182 173 173 183.20 173
12/29/2016 172 172 164 164 173.00 164
1/1/2017 161 161 158 161 164.00 158
1/5/2017 162 164 162 164 158.00 164
1/9/2017 161 161 161 161 164.00 161
1/10/2017 161 164 161 164 161.00 164
1/12/2017 167 173 167 173 165.08 173
1/18/2017 176 176 176 176 175.85 176
1/19/2017 174 177 174 177 176.00 177
1/22/2017 180 180 180 180 177.36 180
1/23/2017 183 186 183 186 180.95 186
400
350
300
250
200
150
100
50
1.2
0.8
0.6
0.4
0.2
0.6
0.4
0.2
0
EP-PSAR Acc Factor EP-PSAR* Uptrend-
0.02 Acc Factor Downtrend Ulcer Index
0.2 20 day Hig 1
11 0.02 0.22 bull
39.78 0.04 1.5912 bull
49.1888 0.24 11.80531 bull
37.38349 0.24 8.972037 bull
-36 0.04 -1.44 bear
-40.56 0.28 -11.3568 bear
-35.2032 0.52 -18.30566 bear
-26.89754 0.56 -15.06262 bear
28 0.28 7.84 bull
51.16 0.8 40.928 bull
17.232 1.36 23.43552 bull
-14 0.28 -3.92 bear
-15.08 1.08 -16.2864 bear
1 1.36 1.36 bull
-16 0.28 -4.48 bear
-16.52 1.36 -22.4672 bear
5 1.36 6.8 bull
15.2 1.36 20.672 bull
33 1.36 44.88 bull
-10 1.36 -13.6 bear 370 -2.16
16 1.36 21.76 bull 376 -4.26
-30 1.36 -40.8 bear 376 -7.98
11 1.36 14.96 bull 376 -7.45
7 1.36 9.52 bull 376 -3.19
1 1.36 1.36 bull 376 -6.12
-31 1.36 -42.16 bear 376 -11.17
-6 1.36 -8.16 bear 376 -12.77
-11.84 1.36 -16.1024 bear 376 -16.49
-2.7376 1.36 -3.723136 bear 376 -18.35
3 1.36 4.08 bull 376 -17.55
-6 1.36 -8.16 bear 376 -18.88
-7.84 1.36 -10.6624 bear 376 -21.81
-1 1.36 -1.36 bear 376 -22.07
-4.64 1.36 -6.3104 bear 376 -23.40
-26.3296 1.36 -35.80826 bear 376 -30.85
-26 1.36 -35.36 bear 376 -37.77
-54.64 1.36 -74.3104 bear 376 -54.79
87 1.36 118.32 bull 376 -31.65
25 1.36 34 bull 376 -25.00
28 1.36 38.08 bull 376 -17.55
31 1.36 42.16 bull 365 -6.58
33 1.36 44.88 bull 374 -16.04
-69 1.36 -93.84 bear 374 -18.45
12 1.36 16.32 bull 374 -21.39
-33 1.36 -44.88 bear 374 -24.06
5 1.36 6.8 bull 374 -22.73
10 1.36 13.6 bull 374 -24.60
-29 1.36 -39.44 bear 374 -27.81
-15 1.36 -20.4 bear 374 -31.82
-5 1.36 -6.8 bear 374 -32.62
15 1.36 20.4 bull 374 -30.48
5 1.36 6.8 bull 374 -27.81
-5 1.36 -6.8 bear 374 -28.88
-3.2 1.36 -4.352 bear 374 -30.48
0 1.36 0 bear 374 -30.48
5 1.36 6.8 bull 374 -29.14
5 1.36 6.8 bull 374 -29.14
5 1.36 6.8 bull 374 -26.47
-9 1.36 -12.24 bear 374 -28.88
19 1.36 25.84 bull 374 -25.13
-10 1.36 -13.6 bear 374 -26.47
-10 1.36 -13.6 bear 320 -17.19
10 1.36 13.6 bull 317 -14.83
12 1.36 16.32 bull 299 -4.01
10 1.36 13.6 bull 299 -4.68
-22 1.36 -29.92 bear 299 -8.03
-5 1.36 -6.8 bear 297 -9.09
10 1.36 13.6 bull 297 -5.72
-9 1.36 -12.24 bear 297 -7.41
-1 1.36 -1.36 bear 297 -9.09
-4.64 1.36 -6.3104 bear 297 -10.77
-0.3296 1.36 -0.448256 bear 297 -11.45
-7.881344 1.36 -10.71863 bear 297 -14.14
5 1.36 6.8 bull 297 -12.46
-14 1.36 -19.04 bear 297 -15.82
-1 1.36 -1.36 bear 297 -17.51
-15.64 1.36 -21.2704 bear 297 -22.90
-8 1.36 -10.88 bear 297 -25.59
4 1.36 5.44 bull 297 -24.24
-3 1.36 -4.08 bear 297 -25.25
-0.92 1.36 -1.2512 bear 297 -25.93
12 1.36 16.32 bull 297 -21.89
-7 1.36 -9.52 bear 297 -24.24
-2.48 1.36 -3.3728 bear 297 -25.93
0 1.36 0 bear 285 -22.81
4 1.36 5.44 bull 280 -21.43
-8 1.36 -10.88 bear 280 -22.86
-18.12 1.36 -24.6432 bear 275 -29.09
6 1.36 8.16 bull 270 -27.78
-8 1.36 -10.88 bear 265 -27.17
-0.12 1.36 -0.1632 bear 263 -27.76
3 1.36 4.08 bull 260 -25.77
3 1.36 4.08 bull 260 -25.77
-6 1.36 -8.16 bear 250 -24.00
-5 1.36 -6.8 bear 245 -24.49
-10.2 1.36 -13.872 bear 241 -28.22
-9 1.36 -12.24 bear 232 -29.31
-6 1.36 -8.16 bear 232 -30.60
6 1.36 8.16 bull 232 -29.31
-3 1.36 -4.08 bear 232 -30.60
3 1.36 4.08 bull 232 -29.31
7.92 1.36 10.7712 bull 228 -24.12
0.1488 1.36 0.202368 bull 224 -21.43
1 1.36 1.36 bull 224 -20.98
2.64 1.36 3.5904 bull 224 -19.64
5.0496 1.36 6.867456 bull 216 -13.89
2 UI Trend
4.67
18.11
63.66
55.45
10.19
37.42
124.77
162.97
271.90
336.76
308.11
356.57
475.61
487.28
547.76
951.79
1426.27
3001.64
1001.66
625.00 22.66
308.11 22.99 DOWN
43.24 23.02 DOWN
257.37 23.23 DOWN
340.37 23.53 DOWN
457.55 24.00 DOWN
579.08 24.56 DOWN
516.53 24.96 DOWN
605.11 25.39 DOWN
773.26 25.88 DOWN
1012.40 26.53 DOWN
1064.09 27.23 DOWN
929.11 27.75 DOWN
773.26 28.02 DOWN
833.88 28.33 DOWN
929.11 28.66 DOWN
929.11 28.64 UP
849.40 28.13 UP
849.40 26.15 UP
700.69 25.86 UP
833.88 26.06 DOWN
631.70 26.37 DOWN
700.69 26.99 DOWN
295.41 27.02 DOWN
219.83 26.91 UP
16.11 26.50 UP
21.92 25.97 UP
64.43 25.53 UP
82.64 25.01 UP
32.76 24.26 UP
54.87 23.25 UP
82.64 22.17 UP
116.09 21.23 UP
131.05 20.46 UP
199.98 19.67 UP
155.20 18.67 UP
250.43 17.73 UP
306.54 16.95 UP
524.21 16.46 UP
654.81 16.39 UP
587.70 16.01 UP
637.69 16.02 DOWN
672.15 15.98 UP
478.98 16.26 DOWN
587.70 16.82 DOWN
672.15 17.77 DOWN
520.16 18.46 DOWN
459.18 18.98 DOWN
522.45 19.55 DOWN
846.28 20.57 DOWN
771.60 21.42 DOWN
738.20 22.17 DOWN
770.43 22.90 DOWN
664.05 23.47 DOWN
664.05 23.96 DOWN
576.00 24.40 DOWN
599.75 24.75 DOWN
796.13 25.24 DOWN
859.10 25.57 DOWN
936.57 25.85 DOWN
859.10 26.11 DOWN
936.57 26.39 DOWN
859.10 26.57 DOWN
581.91 26.67 DOWN
459.18 26.54 UP
440.25 26.32 UP
385.84 26.20 UP
192.90 25.94 UP
Date t Close 2pi*t/365 cos(e) sin(e) cos(2e)
1/6/2014 5119 87 88.1195 0.9880 0.1543 0.9524
1/7/2014 5120 85 88.1367 0.9852 0.1713 0.9413
1/8/2014 5121 84 88.1540 0.9821 0.1882 0.9291
1/9/2014 5122 84 88.1712 0.9787 0.2051 0.9159
1/12/2014 5125 82 88.2228 0.9668 0.2554 0.8696
1/13/2014 5126 82 88.2400 0.9623 0.2720 0.8521
1/14/2014 5127 83 88.2572 0.9575 0.2885 0.8336
1/16/2014 5129 83 88.2917 0.9470 0.3213 0.7936
1/19/2014 5132 84 88.3433 0.9291 0.3697 0.7266
1/20/2014 5133 86 88.3605 0.9226 0.3857 0.7025
1/21/2014 5134 87 88.3777 0.9159 0.4015 0.6776
1/22/2014 5135 87 88.3949 0.9088 0.4172 0.6519
1/23/2014 5136 88 88.4122 0.9015 0.4328 0.6254
1/26/2014 5139 93 88.4638 0.8780 0.4787 0.5416
1/27/2014 5140 102 88.4810 0.8696 0.4938 0.5124
1/28/2014 5141 112 88.4982 0.8610 0.5087 0.4825
1/29/2014 5142 116 88.5154 0.8521 0.5234 0.4521
2/2/2014 5146 114 88.5843 0.8140 0.5808 0.3253
2/3/2014 5147 112 88.6015 0.8039 0.5947 0.2926
2/5/2014 5149 101 88.6359 0.7830 0.6220 0.2261
2/6/2014 5150 105 88.6532 0.7722 0.6354 0.1925
2/9/2014 5153 106 88.7048 0.7383 0.6744 0.0903
2/10/2014 5154 111 88.7220 0.7266 0.6871 0.0559
2/11/2014 5155 120 88.7392 0.7147 0.6995 0.0215
2/12/2014 5156 120 88.7564 0.7025 0.7117 -0.0129
2/13/2014 5157 111 88.7737 0.6902 0.7236 -0.0473
2/16/2014 5160 106 88.8253 0.6519 0.7583 -0.1501
2/17/2014 5161 116 88.8425 0.6387 0.7694 -0.1840
2/18/2014 5162 114 88.8597 0.6254 0.7803 -0.2177
2/23/2014 5167 118 88.9458 0.5560 0.8312 -0.3817
2/24/2014 5168 120 88.9630 0.5416 0.8406 -0.4133
2/25/2014 5169 116 88.9802 0.5271 0.8498 -0.4444
2/26/2014 5170 112 88.9974 0.5124 0.8588 -0.4750
3/3/2014 5175 103 89.0835 0.4367 0.8996 -0.6187
3/4/2014 5176 103 89.1007 0.4211 0.9070 -0.6453
3/5/2014 5177 104 89.1179 0.4054 0.9141 -0.6713
3/6/2014 5178 114 89.1352 0.3896 0.9210 -0.6964
3/9/2014 5181 112 89.1868 0.3416 0.9399 -0.7667
3/11/2014 5183 110 89.2212 0.3090 0.9511 -0.8090
3/12/2014 5184 108 89.2384 0.2926 0.9562 -0.8288
3/13/2014 5185 105 89.2557 0.2761 0.9611 -0.8475
3/17/2014 5189 103 89.3245 0.2093 0.9778 -0.9124
3/18/2014 5190 98 89.3417 0.1925 0.9813 -0.9259
3/19/2014 5191 100 89.3589 0.1755 0.9845 -0.9384
3/20/2014 5192 100 89.3762 0.1586 0.9873 -0.9497
3/23/2014 5195 104 89.4278 0.1074 0.9942 -0.9769
3/24/2014 5196 103 89.4450 0.0903 0.9959 -0.9837
3/25/2014 5197 99 89.4622 0.0731 0.9973 -0.9893
3/26/2014 5198 100 89.4794 0.0559 0.9984 -0.9937
3/27/2014 5199 104 89.4967 0.0387 0.9993 -0.9970
3/31/2014 5203 102 89.5655 -0.0301 0.9995 -0.9982
4/1/2014 5204 100 89.5827 -0.0473 0.9989 -0.9955
4/2/2014 5205 108 89.5999 -0.0645 0.9979 -0.9917
4/3/2014 5206 110 89.6172 -0.0817 0.9967 -0.9867
4/7/2014 5210 106 89.6860 -0.1501 0.9887 -0.9550
4/9/2014 5212 105 89.7204 -0.1840 0.9829 -0.9323
4/13/2014 5216 103 89.7893 -0.2512 0.9679 -0.8738
4/15/2014 5218 103 89.8237 -0.2844 0.9587 -0.8383
4/16/2014 5219 104 89.8409 -0.3008 0.9537 -0.8190
4/17/2014 5220 108 89.8582 -0.3172 0.9484 -0.7988
4/20/2014 5223 106 89.9098 -0.3657 0.9307 -0.7325
4/21/2014 5224 110 89.9270 -0.3817 0.9243 -0.7086
4/22/2014 5225 108 89.9442 -0.3975 0.9176 -0.6839
4/23/2014 5226 101 89.9614 -0.4133 0.9106 -0.6584
4/27/2014 5230 106 90.0303 -0.4750 0.8800 -0.5488
4/28/2014 5231 110 90.0475 -0.4900 0.8717 -0.5197
4/29/2014 5232 116 90.0647 -0.5050 0.8631 -0.4900
5/5/2014 5238 114 90.1680 -0.5913 0.8065 -0.3008
5/6/2014 5239 112 90.1852 -0.6051 0.7962 -0.2678
5/7/2014 5240 112 90.2024 -0.6187 0.7856 -0.2345
5/8/2014 5241 104 90.2197 -0.6321 0.7749 -0.2009
5/11/2014 5244 106 90.2713 -0.6713 0.7412 -0.0988
5/12/2014 5245 109 90.2885 -0.6839 0.7296 -0.0645
5/13/2014 5246 113 90.3057 -0.6964 0.7177 -0.0301
5/18/2014 5251 111 90.3918 -0.7555 0.6552 0.1415
5/19/2014 5252 122 90.4090 -0.7667 0.6421 0.1755
5/20/2014 5253 134 90.4262 -0.7776 0.6288 0.2093
5/21/2014 5254 145 90.4434 -0.7883 0.6153 0.2428
5/22/2014 5255 148 90.4607 -0.7988 0.6016 0.2761
5/25/2014 5258 144 90.5123 -0.8288 0.5596 0.3737
6/1/2014 5265 140 90.6328 -0.8900 0.4559 0.5843
6/3/2014 5267 134 90.6672 -0.9052 0.4250 0.6387
6/4/2014 5268 130 90.6844 -0.9124 0.4094 0.6649
6/5/2014 5269 133 90.7017 -0.9193 0.3936 0.6902
6/8/2014 5272 137 90.7533 -0.9384 0.3456 0.7611
6/9/2014 5273 135 90.7705 -0.9442 0.3294 0.7830
6/10/2014 5274 137 90.7877 -0.9497 0.3131 0.8039
6/11/2014 5275 133 90.8049 -0.9550 0.2967 0.8239
6/12/2014 5276 137 90.8222 -0.9599 0.2802 0.8429
6/15/2014 5279 130 90.8738 -0.9731 0.2303 0.8939
6/16/2014 5280 134 90.8910 -0.9769 0.2135 0.9088
6/17/2014 5281 147 90.9082 -0.9805 0.1967 0.9226
6/18/2014 5282 147 90.9254 -0.9837 0.1798 0.9354
6/19/2014 5283 150 90.9427 -0.9867 0.1628 0.9470
6/23/2014 5287 150 91.0115 -0.9955 0.0945 0.9821
6/24/2014 5288 147 91.0287 -0.9970 0.0774 0.9880
6/25/2014 5289 141 91.0459 -0.9982 0.0602 0.9927
6/26/2014 5290 143 91.0632 -0.9991 0.0430 0.9963
6/29/2014 5293 149 91.1148 -1.0000 -0.0086 0.9999
6/30/2014 5294 151 91.1320 -0.9997 -0.0258 0.9987
7/1/2014 5295 148 91.1492 -0.9991 -0.0430 0.9963
7/2/2014 5296 162 91.1664 -0.9982 -0.0602 0.9927
7/3/2014 5297 160 91.1837 -0.9970 -0.0774 0.9880
7/6/2014 5300 157 91.2353 -0.9917 -0.1287 0.9668
7/7/2014 5301 166 91.2525 -0.9893 -0.1458 0.9575
7/8/2014 5302 178 91.2697 -0.9867 -0.1628 0.9470
7/9/2014 5303 175 91.2869 -0.9837 -0.1798 0.9354
7/10/2014 5304 179 91.3042 -0.9805 -0.1967 0.9226
7/13/2014 5307 180 91.3558 -0.9690 -0.2470 0.8780
7/14/2014 5308 187 91.3730 -0.9646 -0.2637 0.8610
7/15/2014 5309 190 91.3902 -0.9599 -0.2802 0.8429
7/16/2014 5310 193 91.4074 -0.9550 -0.2967 0.8239
7/17/2014 5311 204 91.4246 -0.9497 -0.3131 0.8039
7/20/2014 5314 220 91.4763 -0.9323 -0.3617 0.7383
7/21/2014 5315 242 91.4935 -0.9259 -0.3777 0.7147
7/22/2014 5316 266 91.5107 -0.9193 -0.3936 0.6902
7/23/2014 5317 265 91.5279 -0.9124 -0.4094 0.6649
7/24/2014 5318 257 91.5451 -0.9052 -0.4250 0.6387
7/27/2014 5321 261 91.5968 -0.8820 -0.4712 0.5560
7/28/2014 5322 275 91.6140 -0.8738 -0.4863 0.5271
7/30/2014 5324 265 91.6484 -0.8566 -0.5161 0.4674
7/31/2014 5325 260 91.6656 -0.8475 -0.5307 0.4367
8/3/2014 5328 286 91.7173 -0.8190 -0.5738 0.3416
8/4/2014 5329 285 91.7345 -0.8090 -0.5878 0.3090
8/5/2014 5330 284 91.7517 -0.7988 -0.6016 0.2761
8/6/2014 5331 276 91.7689 -0.7883 -0.6153 0.2428
8/13/2014 5338 261 91.8894 -0.7086 -0.7056 0.0043
8/14/2014 5339 248 91.9066 -0.6964 -0.7177 -0.0301
8/18/2014 5343 236 91.9755 -0.6453 -0.7639 -0.1671
8/19/2014 5344 227 91.9927 -0.6321 -0.7749 -0.2009
8/20/2014 5345 215 92.0099 -0.6187 -0.7856 -0.2345
8/21/2014 5346 216 92.0271 -0.6051 -0.7962 -0.2678
8/24/2014 5349 214 92.0788 -0.5632 -0.8264 -0.3657
8/25/2014 5350 207 92.0960 -0.5488 -0.8359 -0.3975
8/26/2014 5351 208 92.1132 -0.5344 -0.8452 -0.4289
8/27/2014 5352 216 92.1304 -0.5197 -0.8543 -0.4597
8/28/2014 5353 216 92.1476 -0.5050 -0.8631 -0.4900
8/31/2014 5356 208 92.1993 -0.4597 -0.8881 -0.5773
9/1/2014 5357 201 92.2165 -0.4444 -0.8958 -0.6051
9/3/2014 5359 198 92.2509 -0.4133 -0.9106 -0.6584
9/4/2014 5360 195 92.2681 -0.3975 -0.9176 -0.6839
9/7/2014 5363 192 92.3198 -0.3496 -0.9369 -0.7555
9/9/2014 5365 196 92.3542 -0.3172 -0.9484 -0.7988
9/10/2014 5366 198 92.3714 -0.3008 -0.9537 -0.8190
9/11/2014 5367 195 92.3886 -0.2844 -0.9587 -0.8383
9/14/2014 5370 192 92.4403 -0.2345 -0.9721 -0.8900
9/15/2014 5371 197 92.4575 -0.2177 -0.9760 -0.9052
9/16/2014 5372 196 92.4747 -0.2009 -0.9796 -0.9193
9/17/2014 5373 196 92.4919 -0.1840 -0.9829 -0.9323
9/18/2014 5374 193 92.5091 -0.1671 -0.9859 -0.9442
9/21/2014 5377 188 92.5608 -0.1159 -0.9933 -0.9731
9/22/2014 5378 185 92.5780 -0.0988 -0.9951 -0.9805
9/23/2014 5379 188 92.5952 -0.0817 -0.9967 -0.9867
9/28/2014 5384 185 92.6813 0.0043 -1.0000 -1.0000
9/29/2014 5385 182 92.6985 0.0215 -0.9998 -0.9991
10/8/2014 5394 184 92.8534 0.1755 -0.9845 -0.9384
10/9/2014 5395 186 92.8706 0.1925 -0.9813 -0.9259
10/12/2014 5398 204 92.9223 0.2428 -0.9701 -0.8820
10/13/2014 5399 204 92.9395 0.2595 -0.9657 -0.8653
10/14/2014 5400 212 92.9567 0.2761 -0.9611 -0.8475
10/15/2014 5401 206 92.9739 0.2926 -0.9562 -0.8288
10/16/2014 5402 204 92.9911 0.3090 -0.9511 -0.8090
11/6/2014 5423 208 93.3526 0.6254 -0.7803 -0.2177
11/9/2014 5426 196 93.4043 0.6649 -0.7470 -0.1159
11/10/2014 5427 193 93.4215 0.6776 -0.7354 -0.0817
11/11/2014 5428 193 93.4387 0.6902 -0.7236 -0.0473
11/12/2014 5429 188 93.4559 0.7025 -0.7117 -0.0129
11/13/2014 5430 185 93.4731 0.7147 -0.6995 0.0215
11/16/2014 5433 182 93.5248 0.7498 -0.6616 0.1245
11/19/2014 5436 175 93.5764 0.7830 -0.6220 0.2261
11/20/2014 5437 169 93.5936 0.7936 -0.6085 0.2595
11/24/2014 5441 166 93.6625 0.8336 -0.5524 0.3896
11/25/2014 5442 163 93.6797 0.8429 -0.5380 0.4211
11/30/2014 5447 165 93.7658 0.8861 -0.4636 0.5702
12/2/2014 5449 156 93.8002 0.9015 -0.4328 0.6254
12/3/2014 5450 147 93.8174 0.9088 -0.4172 0.6519
12/4/2014 5451 145 93.8346 0.9159 -0.4015 0.6776
12/7/2014 5454 141 93.8863 0.9354 -0.3537 0.7498
12/8/2014 5455 140 93.9035 0.9413 -0.3375 0.7722
12/9/2014 5456 140 93.9207 0.9470 -0.3213 0.7936
12/10/2014 5457 138 93.9379 0.9524 -0.3049 0.8140
12/11/2014 5458 142 93.9551 0.9575 -0.2885 0.8336
12/15/2014 5462 156 94.0240 0.9751 -0.2219 0.9015
12/16/2014 5463 159 94.0412 0.9787 -0.2051 0.9159
12/18/2014 5465 156 94.0756 0.9852 -0.1713 0.9413
12/21/2014 5468 153 94.1273 0.9927 -0.1202 0.9711
12/22/2014 5469 149 94.1445 0.9947 -0.1031 0.9787
12/23/2014 5470 145 94.1617 0.9963 -0.0860 0.9852
12/24/2014 5471 145 94.1789 0.9976 -0.0688 0.9905
12/28/2014 5475 145 94.2478 1.0000 0.0000 1.0000
12/29/2014 5476 143 94.2650 0.9999 0.0172 0.9994
1/4/2015 5482 145 94.3683 0.9927 0.1202 0.9711
1/5/2015 5483 147 94.3855 0.9905 0.1373 0.9623
1/6/2015 5484 151 94.4027 0.9880 0.1543 0.9524
1/7/2015 5485 151 94.4199 0.9852 0.1713 0.9413
1/8/2015 5486 160 94.4371 0.9821 0.1882 0.9291
1/11/2015 5489 157 94.4888 0.9711 0.2387 0.8861
1/12/2015 5490 160 94.5060 0.9668 0.2554 0.8696
1/13/2015 5491 166 94.5232 0.9623 0.2720 0.8521
1/14/2015 5492 182 94.5404 0.9575 0.2885 0.8336
1/18/2015 5496 200 94.6093 0.9354 0.3537 0.7498
1/19/2015 5497 200 94.6265 0.9291 0.3697 0.7266
1/20/2015 5498 206 94.6437 0.9226 0.3857 0.7025
1/22/2015 5500 214 94.6781 0.9088 0.4172 0.6519
1/25/2015 5503 235 94.7298 0.8861 0.4636 0.5702
1/26/2015 5504 249 94.7470 0.8780 0.4787 0.5416
1/27/2015 5505 228 94.7642 0.8696 0.4938 0.5124
1/28/2015 5506 216 94.7814 0.8610 0.5087 0.4825
1/29/2015 5507 216 94.7986 0.8521 0.5234 0.4521
2/1/2015 5510 214 94.8503 0.8239 0.5667 0.3577
2/2/2015 5511 226 94.8675 0.8140 0.5808 0.3253
2/3/2015 5512 220 94.8847 0.8039 0.5947 0.2926
2/4/2015 5513 224 94.9019 0.7936 0.6085 0.2595
2/5/2015 5514 239 94.9191 0.7830 0.6220 0.2261
2/8/2015 5517 243 94.9708 0.7498 0.6616 0.1245
2/9/2015 5518 227 94.9880 0.7383 0.6744 0.0903
2/10/2015 5519 235 95.0052 0.7266 0.6871 0.0559
2/11/2015 5520 240 95.0224 0.7147 0.6995 0.0215
2/12/2015 5521 265 95.0396 0.7025 0.7117 -0.0129
2/15/2015 5524 255 95.0913 0.6649 0.7470 -0.1159
2/16/2015 5525 259 95.1085 0.6519 0.7583 -0.1501
2/18/2015 5527 275 95.1429 0.6254 0.7803 -0.2177
2/22/2015 5531 300 95.2118 0.5702 0.8215 -0.3496
2/23/2015 5532 320 95.2290 0.5560 0.8312 -0.3817
2/24/2015 5533 340 95.2462 0.5416 0.8406 -0.4133
2/25/2015 5534 335 95.2634 0.5271 0.8498 -0.4444
2/26/2015 5535 334 95.2806 0.5124 0.8588 -0.4750
3/1/2015 5538 327 95.3323 0.4674 0.8841 -0.5632
3/2/2015 5539 339 95.3495 0.4521 0.8920 -0.5913
3/3/2015 5540 324 95.3667 0.4367 0.8996 -0.6187
3/4/2015 5541 284 95.3839 0.4211 0.9070 -0.6453
3/9/2015 5546 281 95.4700 0.3416 0.9399 -0.7667
3/10/2015 5547 289 95.4872 0.3253 0.9456 -0.7883
3/11/2015 5548 295 95.5044 0.3090 0.9511 -0.8090
3/12/2015 5549 282 95.5216 0.2926 0.9562 -0.8288
3/15/2015 5552 290 95.5733 0.2428 0.9701 -0.8820
3/16/2015 5553 292 95.5905 0.2261 0.9741 -0.8977
3/17/2015 5554 294 95.6077 0.2093 0.9778 -0.9124
3/19/2015 5556 287 95.6421 0.1755 0.9845 -0.9384
3/22/2015 5559 282 95.6938 0.1245 0.9922 -0.9690
3/23/2015 5560 277 95.7110 0.1074 0.9942 -0.9769
3/24/2015 5561 262 95.7282 0.0903 0.9959 -0.9837
3/25/2015 5562 267 95.7454 0.0731 0.9973 -0.9893
3/26/2015 5563 265 95.7626 0.0559 0.9984 -0.9937
3/29/2015 5566 265 95.8143 0.0043 1.0000 -1.0000
3/31/2015 5568 255 95.8487 -0.0301 0.9995 -0.9982
4/1/2015 5569 255 95.8659 -0.0473 0.9989 -0.9955
4/5/2015 5573 256 95.9348 -0.1159 0.9933 -0.9731
4/6/2015 5574 255 95.9520 -0.1330 0.9911 -0.9646
4/7/2015 5575 250 95.9692 -0.1501 0.9887 -0.9550
4/12/2015 5580 261 96.0553 -0.2345 0.9721 -0.8900
4/13/2015 5581 287 96.0725 -0.2512 0.9679 -0.8738
4/15/2015 5583 288 96.1069 -0.2844 0.9587 -0.8383
4/16/2015 5584 286 96.1241 -0.3008 0.9537 -0.8190
4/21/2015 5589 278 96.2102 -0.3817 0.9243 -0.7086
6/9/2015 5638 283 97.0537 -0.9442 0.3294 0.7830
6/10/2015 5639 278 97.0709 -0.9497 0.3131 0.8039
6/11/2015 5640 273 97.0881 -0.9550 0.2967 0.8239
6/14/2015 5643 263 97.1398 -0.9690 0.2470 0.8780
6/15/2015 5644 273 97.1570 -0.9731 0.2303 0.8939
6/16/2015 5645 278 97.1742 -0.9769 0.2135 0.9088
6/25/2015 5654 273 97.3291 -0.9982 0.0602 0.9927
6/28/2015 5657 268 97.3808 -1.0000 0.0086 0.9999
7/1/2015 5660 255 97.4324 -0.9991 -0.0430 0.9963
7/2/2015 5661 252 97.4496 -0.9982 -0.0602 0.9927
7/6/2015 5665 249 97.5185 -0.9917 -0.1287 0.9668
7/7/2015 5666 249 97.5357 -0.9893 -0.1458 0.9575
7/8/2015 5667 245 97.5529 -0.9867 -0.1628 0.9470
7/9/2015 5668 249 97.5701 -0.9837 -0.1798 0.9354
7/12/2015 5671 260 97.6218 -0.9731 -0.2303 0.8939
7/13/2015 5672 255 97.6390 -0.9690 -0.2470 0.8780
7/14/2015 5673 266 97.6562 -0.9646 -0.2637 0.8610
7/15/2015 5674 266 97.6734 -0.9599 -0.2802 0.8429
7/16/2015 5675 267 97.6906 -0.9550 -0.2967 0.8239
7/22/2015 5681 276 97.7939 -0.9193 -0.3936 0.6902
7/23/2015 5682 285 97.8111 -0.9124 -0.4094 0.6649
7/27/2015 5686 285 97.8800 -0.8820 -0.4712 0.5560
7/28/2015 5687 284 97.8972 -0.8738 -0.4863 0.5271
7/29/2015 5688 266 97.9144 -0.8653 -0.5012 0.4975
7/30/2015 5689 266 97.9316 -0.8566 -0.5161 0.4674
8/3/2015 5693 271 98.0005 -0.8190 -0.5738 0.3416
8/4/2015 5694 263 98.0177 -0.8090 -0.5878 0.3090
8/5/2015 5695 260 98.0349 -0.7988 -0.6016 0.2761
8/6/2015 5696 265 98.0521 -0.7883 -0.6153 0.2428
8/9/2015 5699 265 98.1038 -0.7555 -0.6552 0.1415
8/10/2015 5700 263 98.1210 -0.7441 -0.6681 0.1074
8/11/2015 5701 253 98.1382 -0.7325 -0.6808 0.0731
8/12/2015 5702 243 98.1554 -0.7207 -0.6933 0.0387
8/13/2015 5703 243 98.1726 -0.7086 -0.7056 0.0043
8/16/2015 5706 235 98.2243 -0.6713 -0.7412 -0.0988
8/17/2015 5707 231 98.2415 -0.6584 -0.7527 -0.1330
8/18/2015 5708 230 98.2587 -0.6453 -0.7639 -0.1671
8/19/2015 5709 231 98.2759 -0.6321 -0.7749 -0.2009
8/20/2015 5710 235 98.2931 -0.6187 -0.7856 -0.2345
8/23/2015 5713 228 98.3448 -0.5773 -0.8165 -0.3335
8/24/2015 5714 229 98.3620 -0.5632 -0.8264 -0.3657
8/25/2015 5715 235 98.3792 -0.5488 -0.8359 -0.3975
8/26/2015 5716 232 98.3964 -0.5344 -0.8452 -0.4289
8/27/2015 5717 251 98.4136 -0.5197 -0.8543 -0.4597
8/31/2015 5721 260 98.4825 -0.4597 -0.8881 -0.5773
9/1/2015 5722 265 98.4997 -0.4444 -0.8958 -0.6051
9/2/2015 5723 255 98.5169 -0.4289 -0.9034 -0.6321
9/3/2015 5724 265 98.5341 -0.4133 -0.9106 -0.6584
9/6/2015 5727 265 98.5858 -0.3657 -0.9307 -0.7325
9/7/2015 5728 265 98.6030 -0.3496 -0.9369 -0.7555
9/9/2015 5730 260 98.6374 -0.3172 -0.9484 -0.7988
9/10/2015 5731 255 98.6546 -0.3008 -0.9537 -0.8190
9/13/2015 5734 256 98.7063 -0.2512 -0.9679 -0.8738
9/14/2015 5735 257 98.7235 -0.2345 -0.9721 -0.8900
9/15/2015 5736 262 98.7407 -0.2177 -0.9760 -0.9052
9/16/2015 5737 265 98.7579 -0.2009 -0.9796 -0.9193
9/23/2015 5744 259 98.8784 -0.0817 -0.9967 -0.9867
9/24/2015 5745 252 98.8956 -0.0645 -0.9979 -0.9917
9/28/2015 5749 252 98.9645 0.0043 -1.0000 -1.0000
9/29/2015 5750 247 98.9817 0.0215 -0.9998 -0.9991
9/30/2015 5751 244 98.9989 0.0387 -0.9993 -0.9970
10/1/2015 5752 262 99.0161 0.0559 -0.9984 -0.9937
10/4/2015 5755 257 99.0678 0.1074 -0.9942 -0.9769
10/5/2015 5756 246 99.0850 0.1245 -0.9922 -0.9690
10/7/2015 5758 239 99.1194 0.1586 -0.9873 -0.9497
10/8/2015 5759 248 99.1366 0.1755 -0.9845 -0.9384
10/15/2015 5766 233 99.2571 0.2926 -0.9562 -0.8288
10/27/2015 5778 253 99.4637 0.4825 -0.8759 -0.5344
10/29/2015 5780 240 99.4981 0.5124 -0.8588 -0.4750
11/8/2015 5790 232 99.6703 0.6519 -0.7583 -0.1501
11/10/2015 5792 224 99.7047 0.6776 -0.7354 -0.0817
11/16/2015 5798 221 99.8080 0.7498 -0.6616 0.1245
11/22/2015 5804 212 99.9113 0.8140 -0.5808 0.3253
11/25/2015 5807 216 99.9629 0.8429 -0.5380 0.4211
11/26/2015 5808 212 99.9801 0.8521 -0.5234 0.4521
12/1/2015 5813 218 100.0662 0.8939 -0.4482 0.5982
12/2/2015 5814 222 100.0834 0.9015 -0.4328 0.6254
12/6/2015 5818 230 100.1523 0.9291 -0.3697 0.7266
12/7/2015 5819 222 100.1695 0.9354 -0.3537 0.7498
12/9/2015 5821 229 100.2039 0.9470 -0.3213 0.7936
12/10/2015 5822 217 100.2211 0.9524 -0.3049 0.8140
12/13/2015 5825 213 100.2728 0.9668 -0.2554 0.8696
12/14/2015 5826 205 100.2900 0.9711 -0.2387 0.8861
12/15/2015 5827 209 100.3072 0.9751 -0.2219 0.9015
12/20/2015 5832 203 100.3933 0.9905 -0.1373 0.9623
12/21/2015 5833 203 100.4105 0.9927 -0.1202 0.9711
12/22/2015 5834 200 100.4277 0.9947 -0.1031 0.9787
12/23/2015 5835 198 100.4449 0.9963 -0.0860 0.9852
12/27/2015 5839 200 100.5138 0.9999 -0.0172 0.9994
12/28/2015 5840 197 100.5310 1.0000 0.0000 1.0000
12/29/2015 5841 200 100.5482 0.9999 0.0172 0.9994
12/31/2015 5843 204 100.5826 0.9987 0.0516 0.9947
1/5/2016 5848 201 100.6687 0.9905 0.1373 0.9623
1/6/2016 5849 217 100.6859 0.9880 0.1543 0.9524
1/7/2016 5850 220 100.7031 0.9852 0.1713 0.9413
1/10/2016 5853 218 100.7547 0.9751 0.2219 0.9015
1/11/2016 5854 207 100.7720 0.9711 0.2387 0.8861
1/12/2016 5855 202 100.7892 0.9668 0.2554 0.8696
1/13/2016 5856 198 100.8064 0.9623 0.2720 0.8521
1/14/2016 5857 198 100.8236 0.9575 0.2885 0.8336
5/22/2016 5986 169 103.0442 -0.8090 0.5878 0.3090
5/23/2016 5987 185 103.0615 -0.8190 0.5738 0.3416
5/24/2016 5988 203 103.0787 -0.8288 0.5596 0.3737
5/25/2016 5989 223 103.0959 -0.8383 0.5452 0.4054
5/26/2016 5990 245 103.1131 -0.8475 0.5307 0.4367
5/29/2016 5993 269 103.1647 -0.8738 0.4863 0.5271
5/30/2016 5994 295 103.1820 -0.8820 0.4712 0.5560
5/31/2016 5995 316 103.1992 -0.8900 0.4559 0.5843
6/1/2016 5996 285 103.2164 -0.8977 0.4405 0.6119
6/2/2016 5997 270 103.2336 -0.9052 0.4250 0.6387
6/6/2016 6001 250 103.3025 -0.9323 0.3617 0.7383
6/7/2016 6002 240 103.3197 -0.9384 0.3456 0.7611
6/8/2016 6003 252 103.3369 -0.9442 0.3294 0.7830
6/9/2016 6004 255 103.3541 -0.9497 0.3131 0.8039
6/13/2016 6008 250 103.4230 -0.9690 0.2470 0.8780
6/14/2016 6009 245 103.4402 -0.9731 0.2303 0.8939
6/15/2016 6010 243 103.4574 -0.9769 0.2135 0.9088
6/16/2016 6011 241 103.4746 -0.9805 0.1967 0.9226
6/19/2016 6014 257 103.5262 -0.9893 0.1458 0.9575
6/20/2016 6015 257 103.5435 -0.9917 0.1287 0.9668
6/21/2016 6016 260 103.5607 -0.9937 0.1117 0.9751
6/22/2016 6017 265 103.5779 -0.9955 0.0945 0.9821
6/23/2016 6018 256 103.5951 -0.9970 0.0774 0.9880
6/26/2016 6021 261 103.6467 -0.9997 0.0258 0.9987
6/27/2016 6022 270 103.6640 -1.0000 0.0086 0.9999
6/28/2016 6023 280 103.6812 -1.0000 -0.0086 0.9999
6/29/2016 6024 292 103.6984 -0.9997 -0.0258 0.9987
6/30/2016 6025 283 103.7156 -0.9991 -0.0430 0.9963
7/3/2016 6028 285 103.7672 -0.9955 -0.0945 0.9821
7/4/2016 6029 290 103.7844 -0.9937 -0.1117 0.9751
7/5/2016 6030 306 103.8017 -0.9917 -0.1287 0.9668
7/6/2016 6031 324 103.8189 -0.9893 -0.1458 0.9575
7/10/2016 6035 318 103.8877 -0.9769 -0.2135 0.9088
7/11/2016 6036 312 103.9049 -0.9731 -0.2303 0.8939
7/12/2016 6037 309 103.9222 -0.9690 -0.2470 0.8780
7/13/2016 6038 292 103.9394 -0.9646 -0.2637 0.8610
7/14/2016 6039 303 103.9566 -0.9599 -0.2802 0.8429
7/17/2016 6042 293 104.0082 -0.9442 -0.3294 0.7830
7/18/2016 6043 290 104.0254 -0.9384 -0.3456 0.7611
7/19/2016 6044 295 104.0427 -0.9323 -0.3617 0.7383
7/20/2016 6045 302 104.0599 -0.9259 -0.3777 0.7147
7/21/2016 6046 332 104.0771 -0.9193 -0.3936 0.6902
7/25/2016 6050 365 104.1459 -0.8900 -0.4559 0.5843
7/26/2016 6051 401 104.1632 -0.8820 -0.4712 0.5560
7/27/2016 6052 408 104.1804 -0.8738 -0.4863 0.5271
7/28/2016 6053 403 104.1976 -0.8653 -0.5012 0.4975
8/1/2016 6057 395 104.2664 -0.8288 -0.5596 0.3737
8/2/2016 6058 381 104.2837 -0.8190 -0.5738 0.3416
8/3/2016 6059 355 104.3009 -0.8090 -0.5878 0.3090
8/4/2016 6060 336 104.3181 -0.7988 -0.6016 0.2761
8/7/2016 6063 335 104.3697 -0.7667 -0.6421 0.1755
8/8/2016 6064 324 104.3869 -0.7555 -0.6552 0.1415
8/10/2016 6066 336 104.4214 -0.7325 -0.6808 0.0731
8/11/2016 6067 342 104.4386 -0.7207 -0.6933 0.0387
8/15/2016 6071 324 104.5074 -0.6713 -0.7412 -0.0988
8/16/2016 6072 319 104.5247 -0.6584 -0.7527 -0.1330
8/17/2016 6073 333 104.5419 -0.6453 -0.7639 -0.1671
8/23/2016 6079 321 104.6452 -0.5632 -0.8264 -0.3657
8/24/2016 6080 315 104.6624 -0.5488 -0.8359 -0.3975
8/28/2016 6084 315 104.7312 -0.4900 -0.8717 -0.5197
8/30/2016 6086 327 104.7657 -0.4597 -0.8881 -0.5773
8/31/2016 6087 331 104.7829 -0.4444 -0.8958 -0.6051
9/1/2016 6088 335 104.8001 -0.4289 -0.9034 -0.6321
9/4/2016 6091 368 104.8517 -0.3817 -0.9243 -0.7086
9/5/2016 6092 402 104.8689 -0.3657 -0.9307 -0.7325
9/6/2016 6093 391 104.8862 -0.3496 -0.9369 -0.7555
9/7/2016 6094 394 104.9034 -0.3335 -0.9428 -0.7776
9/8/2016 6095 397 104.9206 -0.3172 -0.9484 -0.7988
9/11/2016 6098 395 104.9722 -0.2678 -0.9635 -0.8566
9/12/2016 6099 387 104.9894 -0.2512 -0.9679 -0.8738
9/14/2016 6101 380 105.0239 -0.2177 -0.9760 -0.9052
9/18/2016 6105 375 105.0927 -0.1501 -0.9887 -0.9550
9/20/2016 6107 382 105.1272 -0.1159 -0.9933 -0.9731
10/2/2016 6119 396 105.3337 0.0903 -0.9959 -0.9837
11/7/2016 6155 403 105.9534 0.6519 -0.7583 -0.1501
11/30/2016 6178 403 106.3494 0.8939 -0.4482 0.5982
12/5/2016 6183 363 106.4354 0.9291 -0.3697 0.7266
12/6/2016 6184 327 106.4527 0.9354 -0.3537 0.7498
12/7/2016 6185 295 106.4699 0.9413 -0.3375 0.7722
12/8/2016 6186 285 106.4871 0.9470 -0.3213 0.7936
12/11/2016 6189 285 106.5387 0.9623 -0.2720 0.8521
12/14/2016 6192 270 106.5904 0.9751 -0.2219 0.9015
12/15/2016 6193 265 106.6076 0.9787 -0.2051 0.9159
12/18/2016 6196 255 106.6592 0.9880 -0.1543 0.9524
12/19/2016 6197 264 106.6764 0.9905 -0.1373 0.9623
12/20/2016 6198 255 106.6937 0.9927 -0.1202 0.9711
12/21/2016 6199 250 106.7109 0.9947 -0.1031 0.9787
12/22/2016 6200 241 106.7281 0.9963 -0.0860 0.9852
12/26/2016 6204 217 106.7969 0.9999 -0.0172 0.9994
12/27/2016 6205 213 106.8142 1.0000 0.0000 1.0000
12/28/2016 6206 205 106.8314 0.9999 0.0172 0.9994
12/29/2016 6207 205 106.8486 0.9994 0.0344 0.9976
1/3/2017 6212 205 106.9346 0.9927 0.1202 0.9711
1/4/2017 6213 225 106.9519 0.9905 0.1373 0.9623
450.00
400.00
350.00
300.00
250.00
200.00
150.00
100.00
50.00
0.00
425
350
275
200
sin(2e) Regr. Close coeff a b c
0.3049 186.36 87 211.68 -22.29 -41.67 -3.34
0.3375 186.43 85 211.68 -22.29 -41.67 -3.34
0.3697 186.50 84 211.68 -22.29 -41.67 -3.34
0.4015 186.57 84 211.68 -22.29 -41.67 -3.34
0.4938 186.80 82 211.68 -22.29 -41.67 -3.34
0.5234 186.89 82 211.68 -22.29 -41.67 -3.34
0.5524 186.97 83 211.68 -22.29 -41.67 -3.34
0.6085 187.13 83 211.68 -22.29 -41.67 -3.34
0.6871 187.36 84 211.68 -22.29 -41.67 -3.34
0.7117 187.43 86 211.68 -22.29 -41.67 -3.34
0.7354 187.49 87 211.68 -22.29 -41.67 -3.34
0.7583 187.55 87 211.68 -22.29 -41.67 -3.34
0.7803 187.61 88 211.68 -22.29 -41.67 -3.34
0.8406 187.75 93 211.68 -22.29 -41.67 -3.34
0.8588 187.78 102 211.68 -22.29 -41.67 -3.34
0.8759 187.81 112 211.68 -22.29 -41.67 -3.34
0.8920 187.82 116 211.68 -22.29 -41.67 -3.34
0.9456 187.81 114 211.68 -22.29 -41.67 -3.34
0.9562 187.79 112 211.68 -22.29 -41.67 -3.34
0.9741 187.71 101 211.68 -22.29 -41.67 -3.34
0.9813 187.65 105 211.68 -22.29 -41.67 -3.34
0.9959 187.42 106 211.68 -22.29 -41.67 -3.34
0.9984 187.33 111 211.68 -22.29 -41.67 -3.34
0.9998 187.22 120 211.68 -22.29 -41.67 -3.34
0.9999 187.10 120 211.68 -22.29 -41.67 -3.34
0.9989 186.97 111 211.68 -22.29 -41.67 -3.34
0.9887 186.51 106 211.68 -22.29 -41.67 -3.34
0.9829 186.33 116 211.68 -22.29 -41.67 -3.34
0.9760 186.15 114 211.68 -22.29 -41.67 -3.34
0.9243 185.05 118 211.68 -22.29 -41.67 -3.34
0.9106 184.80 120 211.68 -22.29 -41.67 -3.34
0.8958 184.54 116 211.68 -22.29 -41.67 -3.34
0.8800 184.27 112 211.68 -22.29 -41.67 -3.34
0.7856 182.78 103 211.68 -22.29 -41.67 -3.34
0.7639 182.46 103 211.68 -22.29 -41.67 -3.34
0.7412 182.13 104 211.68 -22.29 -41.67 -3.34
0.7177 181.79 114 211.68 -22.29 -41.67 -3.34
0.6421 180.75 112 211.68 -22.29 -41.67 -3.34
0.5878 180.02 110 211.68 -22.29 -41.67 -3.34
0.5596 179.66 108 211.68 -22.29 -41.67 -3.34
0.5307 179.29 105 211.68 -22.29 -41.67 -3.34
0.4094 177.78 103 211.68 -22.29 -41.67 -3.34
0.3777 177.41 98 211.68 -22.29 -41.67 -3.34
0.3456 177.03 100 211.68 -22.29 -41.67 -3.34
0.3131 176.65 100 211.68 -22.29 -41.67 -3.34
0.2135 175.54 104 211.68 -22.29 -41.67 -3.34
0.1798 175.17 103 211.68 -22.29 -41.67 -3.34
0.1458 174.81 99 211.68 -22.29 -41.67 -3.34
0.1117 174.46 100 211.68 -22.29 -41.67 -3.34
0.0774 174.11 104 211.68 -22.29 -41.67 -3.34
-0.0602 172.79 102 211.68 -22.29 -41.67 -3.34
-0.0945 172.48 100 211.68 -22.29 -41.67 -3.34
-0.1287 172.18 108 211.68 -22.29 -41.67 -3.34
-0.1628 171.90 110 211.68 -22.29 -41.67 -3.34
-0.2967 170.88 106 211.68 -22.29 -41.67 -3.34
-0.3617 170.45 105 211.68 -22.29 -41.67 -3.34
-0.4863 169.80 103 211.68 -22.29 -41.67 -3.34
-0.5452 169.59 103 211.68 -22.29 -41.67 -3.34
-0.5738 169.51 104 211.68 -22.29 -41.67 -3.34
-0.6016 169.45 108 211.68 -22.29 -41.67 -3.34
-0.6808 169.41 106 211.68 -22.29 -41.67 -3.34
-0.7056 169.44 110 211.68 -22.29 -41.67 -3.34
-0.7296 169.49 108 211.68 -22.29 -41.67 -3.34
-0.7527 169.57 101 211.68 -22.29 -41.67 -3.34
-0.8359 170.13 106 211.68 -22.29 -41.67 -3.34
-0.8543 170.34 110 211.68 -22.29 -41.67 -3.34
-0.8717 170.57 116 211.68 -22.29 -41.67 -3.34
-0.9537 172.53 114 211.68 -22.29 -41.67 -3.34
-0.9635 172.95 112 211.68 -22.29 -41.67 -3.34
-0.9721 173.40 112 211.68 -22.29 -41.67 -3.34
-0.9796 173.88 104 211.68 -22.29 -41.67 -3.34
-0.9951 175.50 106 211.68 -22.29 -41.67 -3.34
-0.9979 176.09 109 211.68 -22.29 -41.67 -3.34
-0.9995 176.72 113 211.68 -22.29 -41.67 -3.34
-0.9899 180.27 111 211.68 -22.29 -41.67 -3.34
-0.9845 181.06 122 211.68 -22.29 -41.67 -3.34
-0.9778 181.88 134 211.68 -22.29 -41.67 -3.34
-0.9701 182.73 145 211.68 -22.29 -41.67 -3.34
-0.9611 183.61 148 211.68 -22.29 -41.67 -3.34
-0.9275 186.40 144 211.68 -22.29 -41.67 -3.34
-0.8115 193.78 140 211.68 -22.29 -41.67 -3.34
-0.7694 196.09 134 211.68 -22.29 -41.67 -3.34
-0.7470 197.28 130 211.68 -22.29 -41.67 -3.34
-0.7236 198.49 133 211.68 -22.29 -41.67 -3.34
-0.6486 202.23 137 211.68 -22.29 -41.67 -3.34
-0.6220 203.51 135 211.68 -22.29 -41.67 -3.34
-0.5947 204.81 137 211.68 -22.29 -41.67 -3.34
-0.5667 206.13 133 211.68 -22.29 -41.67 -3.34
-0.5380 207.45 137 211.68 -22.29 -41.67 -3.34
-0.4482 211.51 130 211.68 -22.29 -41.67 -3.34
-0.4172 212.89 134 211.68 -22.29 -41.67 -3.34
-0.3857 214.28 147 211.68 -22.29 -41.67 -3.34
-0.3537 215.67 147 211.68 -22.29 -41.67 -3.34
-0.3213 217.08 150 211.68 -22.29 -41.67 -3.34
-0.1882 222.76 150 211.68 -22.29 -41.67 -3.34
-0.1543 224.19 147 211.68 -22.29 -41.67 -3.34
-0.1202 225.62 141 211.68 -22.29 -41.67 -3.34
-0.0860 227.05 143 211.68 -22.29 -41.67 -3.34
0.0172 231.34 149 211.68 -22.29 -41.67 -3.34
0.0516 232.77 151 211.68 -22.29 -41.67 -3.34
0.0860 234.19 148 211.68 -22.29 -41.67 -3.34
0.1202 235.61 162 211.68 -22.29 -41.67 -3.34
0.1543 237.02 160 211.68 -22.29 -41.67 -3.34
0.2554 241.20 157 211.68 -22.29 -41.67 -3.34
0.2885 242.58 166 211.68 -22.29 -41.67 -3.34
0.3213 243.94 178 211.68 -22.29 -41.67 -3.34
0.3537 245.29 175 211.68 -22.29 -41.67 -3.34
0.3857 246.63 179 211.68 -22.29 -41.67 -3.34
0.4787 250.54 180 211.68 -22.29 -41.67 -3.34
0.5087 251.81 187 211.68 -22.29 -41.67 -3.34
0.5380 253.07 190 211.68 -22.29 -41.67 -3.34
0.5667 254.30 193 211.68 -22.29 -41.67 -3.34
0.5947 255.51 204 211.68 -22.29 -41.67 -3.34
0.6744 259.02 220 211.68 -22.29 -41.67 -3.34
0.6995 260.14 242 211.68 -22.29 -41.67 -3.34
0.7236 261.23 266 211.68 -22.29 -41.67 -3.34
0.7470 262.30 265 211.68 -22.29 -41.67 -3.34
0.7694 263.35 257 211.68 -22.29 -41.67 -3.34
0.8312 266.31 261 211.68 -22.29 -41.67 -3.34
0.8498 267.24 275 211.68 -22.29 -41.67 -3.34
0.8841 269.00 265 211.68 -22.29 -41.67 -3.34
0.8996 269.84 260 211.68 -22.29 -41.67 -3.34
0.9399 272.14 286 211.68 -22.29 -41.67 -3.34
0.9511 272.85 285 211.68 -22.29 -41.67 -3.34
0.9611 273.51 284 211.68 -22.29 -41.67 -3.34
0.9701 274.14 276 211.68 -22.29 -41.67 -3.34
1.0000 277.55 261 211.68 -22.29 -41.67 -3.34
0.9995 277.88 248 211.68 -22.29 -41.67 -3.34
0.9859 278.85 236 211.68 -22.29 -41.67 -3.34
0.9796 278.99 227 211.68 -22.29 -41.67 -3.34
0.9721 279.10 215 211.68 -22.29 -41.67 -3.34
0.9635 279.17 216 211.68 -22.29 -41.67 -3.34
0.9307 279.14 214 211.68 -22.29 -41.67 -3.34
0.9176 279.05 207 211.68 -22.29 -41.67 -3.34
0.9034 278.93 208 211.68 -22.29 -41.67 -3.34
0.8881 278.77 216 211.68 -22.29 -41.67 -3.34
0.8717 278.57 216 211.68 -22.29 -41.67 -3.34
0.8165 277.75 208 211.68 -22.29 -41.67 -3.34
0.7962 277.40 201 211.68 -22.29 -41.67 -3.34
0.7527 276.60 198 211.68 -22.29 -41.67 -3.34
0.7296 276.15 195 211.68 -22.29 -41.67 -3.34
0.6552 274.59 192 211.68 -22.29 -41.67 -3.34
0.6016 273.38 196 211.68 -22.29 -41.67 -3.34
0.5738 272.73 198 211.68 -22.29 -41.67 -3.34
0.5452 272.04 195 211.68 -22.29 -41.67 -3.34
0.4559 269.81 192 211.68 -22.29 -41.67 -3.34
0.4250 269.01 197 211.68 -22.29 -41.67 -3.34
0.3936 268.19 196 211.68 -22.29 -41.67 -3.34
0.3617 267.33 196 211.68 -22.29 -41.67 -3.34
0.3294 266.45 193 211.68 -22.29 -41.67 -3.34
0.2303 263.66 188 211.68 -22.29 -41.67 -3.34
0.1967 262.69 185 211.68 -22.29 -41.67 -3.34
0.1628 261.69 188 211.68 -22.29 -41.67 -3.34
-0.0086 256.41 185 211.68 -22.29 -41.67 -3.34
-0.0430 255.30 182 211.68 -22.29 -41.67 -3.34
-0.3456 244.77 184 211.68 -22.29 -41.67 -3.34
-0.3777 243.56 186 211.68 -22.29 -41.67 -3.34
-0.4712 239.88 204 211.68 -22.29 -41.67 -3.34
-0.5012 238.65 204 211.68 -22.29 -41.67 -3.34
-0.5307 237.42 212 211.68 -22.29 -41.67 -3.34
-0.5596 236.19 206 211.68 -22.29 -41.67 -3.34
-0.5878 234.96 204 211.68 -22.29 -41.67 -3.34
-0.9760 210.79 208 211.68 -22.29 -41.67 -3.34
-0.9933 207.83 196 211.68 -22.29 -41.67 -3.34
-0.9967 206.87 193 211.68 -22.29 -41.67 -3.34
-0.9989 205.94 193 211.68 -22.29 -41.67 -3.34
-0.9999 205.03 188 211.68 -22.29 -41.67 -3.34
-0.9998 204.14 185 211.68 -22.29 -41.67 -3.34
-0.9922 201.59 182 211.68 -22.29 -41.67 -3.34
-0.9741 199.24 175 211.68 -22.29 -41.67 -3.34
-0.9657 198.50 169 211.68 -22.29 -41.67 -3.34
-0.9210 195.77 166 211.68 -22.29 -41.67 -3.34
-0.9070 195.14 163 211.68 -22.29 -41.67 -3.34
-0.8215 192.35 165 211.68 -22.29 -41.67 -3.34
-0.7803 191.39 156 211.68 -22.29 -41.67 -3.34
-0.7583 190.95 147 211.68 -22.29 -41.67 -3.34
-0.7354 190.52 145 211.68 -22.29 -41.67 -3.34
-0.6616 189.38 141 211.68 -22.29 -41.67 -3.34
-0.6354 189.04 140 211.68 -22.29 -41.67 -3.34
-0.6085 188.72 140 211.68 -22.29 -41.67 -3.34
-0.5808 188.43 138 211.68 -22.29 -41.67 -3.34
-0.5524 188.15 142 211.68 -22.29 -41.67 -3.34
-0.4328 187.23 156 211.68 -22.29 -41.67 -3.34
-0.4015 187.05 159 211.68 -22.29 -41.67 -3.34
-0.3375 186.74 156 211.68 -22.29 -41.67 -3.34
-0.2387 186.38 153 211.68 -22.29 -41.67 -3.34
-0.2051 186.30 149 211.68 -22.29 -41.67 -3.34
-0.1713 186.23 145 211.68 -22.29 -41.67 -3.34
-0.1373 186.17 145 211.68 -22.29 -41.67 -3.34
0.0000 186.06 145 211.68 -22.29 -41.67 -3.34
0.0344 186.06 143 211.68 -22.29 -41.67 -3.34
0.2387 186.24 145 211.68 -22.29 -41.67 -3.34
0.2720 186.30 147 211.68 -22.29 -41.67 -3.34
0.3049 186.36 151 211.68 -22.29 -41.67 -3.34
0.3375 186.43 151 211.68 -22.29 -41.67 -3.34
0.3697 186.50 160 211.68 -22.29 -41.67 -3.34
0.4636 186.72 157 211.68 -22.29 -41.67 -3.34
0.4938 186.80 160 211.68 -22.29 -41.67 -3.34
0.5234 186.89 166 211.68 -22.29 -41.67 -3.34
0.5524 186.97 182 211.68 -22.29 -41.67 -3.34
0.6616 187.28 200 211.68 -22.29 -41.67 -3.34
0.6871 187.36 200 211.68 -22.29 -41.67 -3.34
0.7117 187.43 206 211.68 -22.29 -41.67 -3.34
0.7583 187.55 214 211.68 -22.29 -41.67 -3.34
0.8215 187.71 235 211.68 -22.29 -41.67 -3.34
0.8406 187.75 249 211.68 -22.29 -41.67 -3.34
0.8588 187.78 228 211.68 -22.29 -41.67 -3.34
0.8759 187.81 216 211.68 -22.29 -41.67 -3.34
0.8920 187.82 216 211.68 -22.29 -41.67 -3.34
0.9338 187.83 214 211.68 -22.29 -41.67 -3.34
0.9456 187.81 226 211.68 -22.29 -41.67 -3.34
0.9562 187.79 220 211.68 -22.29 -41.67 -3.34
0.9657 187.75 224 211.68 -22.29 -41.67 -3.34
0.9741 187.71 239 211.68 -22.29 -41.67 -3.34
0.9922 187.51 243 211.68 -22.29 -41.67 -3.34
0.9959 187.42 227 211.68 -22.29 -41.67 -3.34
0.9984 187.33 235 211.68 -22.29 -41.67 -3.34
0.9998 187.22 240 211.68 -22.29 -41.67 -3.34
0.9999 187.10 265 211.68 -22.29 -41.67 -3.34
0.9933 186.67 255 211.68 -22.29 -41.67 -3.34
0.9887 186.51 259 211.68 -22.29 -41.67 -3.34
0.9760 186.15 275 211.68 -22.29 -41.67 -3.34
0.9369 185.29 300 211.68 -22.29 -41.67 -3.34
0.9243 185.05 320 211.68 -22.29 -41.67 -3.34
0.9106 184.80 340 211.68 -22.29 -41.67 -3.34
0.8958 184.54 335 211.68 -22.29 -41.67 -3.34
0.8800 184.27 334 211.68 -22.29 -41.67 -3.34
0.8264 183.40 327 211.68 -22.29 -41.67 -3.34
0.8065 183.10 339 211.68 -22.29 -41.67 -3.34
0.7856 182.78 324 211.68 -22.29 -41.67 -3.34
0.7639 182.46 284 211.68 -22.29 -41.67 -3.34
0.6421 180.75 281 211.68 -22.29 -41.67 -3.34
0.6153 180.39 289 211.68 -22.29 -41.67 -3.34
0.5878 180.02 295 211.68 -22.29 -41.67 -3.34
0.5596 179.66 282 211.68 -22.29 -41.67 -3.34
0.4712 178.54 290 211.68 -22.29 -41.67 -3.34
0.4405 178.16 292 211.68 -22.29 -41.67 -3.34
0.4094 177.78 294 211.68 -22.29 -41.67 -3.34
0.3456 177.03 287 211.68 -22.29 -41.67 -3.34
0.2470 175.91 282 211.68 -22.29 -41.67 -3.34
0.2135 175.54 277 211.68 -22.29 -41.67 -3.34
0.1798 175.17 262 211.68 -22.29 -41.67 -3.34
0.1458 174.81 267 211.68 -22.29 -41.67 -3.34
0.1117 174.46 265 211.68 -22.29 -41.67 -3.34
0.0086 173.43 265 211.68 -22.29 -41.67 -3.34
-0.0602 172.79 255 211.68 -22.29 -41.67 -3.34
-0.0945 172.48 255 211.68 -22.29 -41.67 -3.34
-0.2303 171.36 256 211.68 -22.29 -41.67 -3.34
-0.2637 171.11 255 211.68 -22.29 -41.67 -3.34
-0.2967 170.88 250 211.68 -22.29 -41.67 -3.34
-0.4559 169.94 261 211.68 -22.29 -41.67 -3.34
-0.4863 169.80 287 211.68 -22.29 -41.67 -3.34
-0.5452 169.59 288 211.68 -22.29 -41.67 -3.34
-0.5738 169.51 286 211.68 -22.29 -41.67 -3.34
-0.7056 169.44 278 211.68 -22.29 -41.67 -3.34
-0.6220 203.51 283 211.68 -22.29 -41.67 -3.34
-0.5947 204.81 278 211.68 -22.29 -41.67 -3.34
-0.5667 206.13 273 211.68 -22.29 -41.67 -3.34
-0.4787 210.15 263 211.68 -22.29 -41.67 -3.34
-0.4482 211.51 273 211.68 -22.29 -41.67 -3.34
-0.4172 212.89 278 211.68 -22.29 -41.67 -3.34
-0.1202 225.62 273 211.68 -22.29 -41.67 -3.34
-0.0172 229.91 268 211.68 -22.29 -41.67 -3.34
0.0860 234.19 255 211.68 -22.29 -41.67 -3.34
0.1202 235.61 252 211.68 -22.29 -41.67 -3.34
0.2554 241.20 249 211.68 -22.29 -41.67 -3.34
0.2885 242.58 249 211.68 -22.29 -41.67 -3.34
0.3213 243.94 245 211.68 -22.29 -41.67 -3.34
0.3537 245.29 249 211.68 -22.29 -41.67 -3.34
0.4482 249.25 260 211.68 -22.29 -41.67 -3.34
0.4787 250.54 255 211.68 -22.29 -41.67 -3.34
0.5087 251.81 266 211.68 -22.29 -41.67 -3.34
0.5380 253.07 266 211.68 -22.29 -41.67 -3.34
0.5667 254.30 267 211.68 -22.29 -41.67 -3.34
0.7236 261.23 276 211.68 -22.29 -41.67 -3.34
0.7470 262.30 285 211.68 -22.29 -41.67 -3.34
0.8312 266.31 285 211.68 -22.29 -41.67 -3.34
0.8498 267.24 284 211.68 -22.29 -41.67 -3.34
0.8675 268.14 266 211.68 -22.29 -41.67 -3.34
0.8841 269.00 266 211.68 -22.29 -41.67 -3.34
0.9399 272.14 271 211.68 -22.29 -41.67 -3.34
0.9511 272.85 263 211.68 -22.29 -41.67 -3.34
0.9611 273.51 260 211.68 -22.29 -41.67 -3.34
0.9701 274.14 265 211.68 -22.29 -41.67 -3.34
0.9899 275.82 265 211.68 -22.29 -41.67 -3.34
0.9942 276.31 263 211.68 -22.29 -41.67 -3.34
0.9973 276.76 253 211.68 -22.29 -41.67 -3.34
0.9993 277.17 243 211.68 -22.29 -41.67 -3.34
1.0000 277.55 243 211.68 -22.29 -41.67 -3.34
0.9951 278.44 235 211.68 -22.29 -41.67 -3.34
0.9911 278.66 231 211.68 -22.29 -41.67 -3.34
0.9859 278.85 230 211.68 -22.29 -41.67 -3.34
0.9796 278.99 231 211.68 -22.29 -41.67 -3.34
0.9721 279.10 235 211.68 -22.29 -41.67 -3.34
0.9428 279.19 228 211.68 -22.29 -41.67 -3.34
0.9307 279.14 229 211.68 -22.29 -41.67 -3.34
0.9176 279.05 235 211.68 -22.29 -41.67 -3.34
0.9034 278.93 232 211.68 -22.29 -41.67 -3.34
0.8881 278.77 251 211.68 -22.29 -41.67 -3.34
0.8165 277.75 260 211.68 -22.29 -41.67 -3.34
0.7962 277.40 265 211.68 -22.29 -41.67 -3.34
0.7749 277.02 255 211.68 -22.29 -41.67 -3.34
0.7527 276.60 265 211.68 -22.29 -41.67 -3.34
0.6808 275.14 265 211.68 -22.29 -41.67 -3.34
0.6552 274.59 265 211.68 -22.29 -41.67 -3.34
0.6016 273.38 260 211.68 -22.29 -41.67 -3.34
0.5738 272.73 255 211.68 -22.29 -41.67 -3.34
0.4863 270.59 256 211.68 -22.29 -41.67 -3.34
0.4559 269.81 257 211.68 -22.29 -41.67 -3.34
0.4250 269.01 262 211.68 -22.29 -41.67 -3.34
0.3936 268.19 265 211.68 -22.29 -41.67 -3.34
0.1628 261.69 259 211.68 -22.29 -41.67 -3.34
0.1287 260.67 252 211.68 -22.29 -41.67 -3.34
-0.0086 256.41 252 211.68 -22.29 -41.67 -3.34
-0.0430 255.30 247 211.68 -22.29 -41.67 -3.34
-0.0774 254.18 244 211.68 -22.29 -41.67 -3.34
-0.1117 253.04 262 211.68 -22.29 -41.67 -3.34
-0.2135 249.56 257 211.68 -22.29 -41.67 -3.34
-0.2470 248.37 246 211.68 -22.29 -41.67 -3.34
-0.3131 245.98 239 211.68 -22.29 -41.67 -3.34
-0.3456 244.77 248 211.68 -22.29 -41.67 -3.34
-0.5596 236.19 233 211.68 -22.29 -41.67 -3.34
-0.8452 221.72 253 211.68 -22.29 -41.67 -3.34
-0.8800 219.42 240 211.68 -22.29 -41.67 -3.34
-0.9887 208.79 232 211.68 -22.29 -41.67 -3.34
-0.9967 206.87 224 211.68 -22.29 -41.67 -3.34
-0.9922 201.59 221 211.68 -22.29 -41.67 -3.34
-0.9456 197.09 212 211.68 -22.29 -41.67 -3.34
-0.9070 195.14 216 211.68 -22.29 -41.67 -3.34
-0.8920 194.54 212 211.68 -22.29 -41.67 -3.34
-0.8014 191.86 218 211.68 -22.29 -41.67 -3.34
-0.7803 191.39 222 211.68 -22.29 -41.67 -3.34
-0.6871 189.74 230 211.68 -22.29 -41.67 -3.34
-0.6616 189.38 222 211.68 -22.29 -41.67 -3.34
-0.6085 188.72 229 211.68 -22.29 -41.67 -3.34
-0.5808 188.43 217 211.68 -22.29 -41.67 -3.34
-0.4938 187.65 213 211.68 -22.29 -41.67 -3.34
-0.4636 187.43 205 211.68 -22.29 -41.67 -3.34
-0.4328 187.23 209 211.68 -22.29 -41.67 -3.34
-0.2720 186.49 203 211.68 -22.29 -41.67 -3.34
-0.2387 186.38 203 211.68 -22.29 -41.67 -3.34
-0.2051 186.30 200 211.68 -22.29 -41.67 -3.34
-0.1713 186.23 198 211.68 -22.29 -41.67 -3.34
-0.0344 186.07 200 211.68 -22.29 -41.67 -3.34
0.0000 186.06 197 211.68 -22.29 -41.67 -3.34
0.0344 186.06 200 211.68 -22.29 -41.67 -3.34
0.1031 186.09 204 211.68 -22.29 -41.67 -3.34
0.2720 186.30 201 211.68 -22.29 -41.67 -3.34
0.3049 186.36 217 211.68 -22.29 -41.67 -3.34
0.3375 186.43 220 211.68 -22.29 -41.67 -3.34
0.4328 186.65 218 211.68 -22.29 -41.67 -3.34
0.4636 186.72 207 211.68 -22.29 -41.67 -3.34
0.4938 186.80 202 211.68 -22.29 -41.67 -3.34
0.5234 186.89 198 211.68 -22.29 -41.67 -3.34
0.5524 186.97 198 211.68 -22.29 -41.67 -3.34
-0.9511 184.51 169 211.68 -22.29 -41.67 -3.34
-0.9399 185.44 185 211.68 -22.29 -41.67 -3.34
-0.9275 186.40 203 211.68 -22.29 -41.67 -3.34
-0.9141 187.38 223 211.68 -22.29 -41.67 -3.34
-0.8996 188.38 245 211.68 -22.29 -41.67 -3.34
-0.8498 191.55 269 211.68 -22.29 -41.67 -3.34
-0.8312 192.65 295 211.68 -22.29 -41.67 -3.34
-0.8115 193.78 316 211.68 -22.29 -41.67 -3.34
-0.7909 194.93 285 211.68 -22.29 -41.67 -3.34
-0.7694 196.09 270 211.68 -22.29 -41.67 -3.34
-0.6744 200.97 250 211.68 -22.29 -41.67 -3.34
-0.6486 202.23 240 211.68 -22.29 -41.67 -3.34
-0.6220 203.51 252 211.68 -22.29 -41.67 -3.34
-0.5947 204.81 255 211.68 -22.29 -41.67 -3.34
-0.4787 210.15 250 211.68 -22.29 -41.67 -3.34
-0.4482 211.51 245 211.68 -22.29 -41.67 -3.34
-0.4172 212.89 243 211.68 -22.29 -41.67 -3.34
-0.3857 214.28 241 211.68 -22.29 -41.67 -3.34
-0.2885 218.49 257 211.68 -22.29 -41.67 -3.34
-0.2554 219.91 257 211.68 -22.29 -41.67 -3.34
-0.2219 221.33 260 211.68 -22.29 -41.67 -3.34
-0.1882 222.76 265 211.68 -22.29 -41.67 -3.34
-0.1543 224.19 256 211.68 -22.29 -41.67 -3.34
-0.0516 228.48 261 211.68 -22.29 -41.67 -3.34
-0.0172 229.91 270 211.68 -22.29 -41.67 -3.34
0.0172 231.34 280 211.68 -22.29 -41.67 -3.34
0.0516 232.77 292 211.68 -22.29 -41.67 -3.34
0.0860 234.19 283 211.68 -22.29 -41.67 -3.34
0.1882 238.42 285 211.68 -22.29 -41.67 -3.34
0.2219 239.82 290 211.68 -22.29 -41.67 -3.34
0.2554 241.20 306 211.68 -22.29 -41.67 -3.34
0.2885 242.58 324 211.68 -22.29 -41.67 -3.34
0.4172 247.95 318 211.68 -22.29 -41.67 -3.34
0.4482 249.25 312 211.68 -22.29 -41.67 -3.34
0.4787 250.54 309 211.68 -22.29 -41.67 -3.34
0.5087 251.81 292 211.68 -22.29 -41.67 -3.34
0.5380 253.07 303 211.68 -22.29 -41.67 -3.34
0.6220 256.70 293 211.68 -22.29 -41.67 -3.34
0.6486 257.87 290 211.68 -22.29 -41.67 -3.34
0.6744 259.02 295 211.68 -22.29 -41.67 -3.34
0.6995 260.14 302 211.68 -22.29 -41.67 -3.34
0.7236 261.23 332 211.68 -22.29 -41.67 -3.34
0.8115 265.35 365 211.68 -22.29 -41.67 -3.34
0.8312 266.31 401 211.68 -22.29 -41.67 -3.34
0.8498 267.24 408 211.68 -22.29 -41.67 -3.34
0.8675 268.14 403 211.68 -22.29 -41.67 -3.34
0.9275 271.41 395 211.68 -22.29 -41.67 -3.34
0.9399 272.14 381 211.68 -22.29 -41.67 -3.34
0.9511 272.85 355 211.68 -22.29 -41.67 -3.34
0.9611 273.51 336 211.68 -22.29 -41.67 -3.34
0.9845 275.30 335 211.68 -22.29 -41.67 -3.34
0.9899 275.82 324 211.68 -22.29 -41.67 -3.34
0.9973 276.76 336 211.68 -22.29 -41.67 -3.34
0.9993 277.17 342 211.68 -22.29 -41.67 -3.34
0.9951 278.44 324 211.68 -22.29 -41.67 -3.34
0.9911 278.66 319 211.68 -22.29 -41.67 -3.34
0.9859 278.85 333 211.68 -22.29 -41.67 -3.34
0.9307 279.14 321 211.68 -22.29 -41.67 -3.34
0.9176 279.05 315 211.68 -22.29 -41.67 -3.34
0.8543 278.33 315 211.68 -22.29 -41.67 -3.34
0.8165 277.75 327 211.68 -22.29 -41.67 -3.34
0.7962 277.40 331 211.68 -22.29 -41.67 -3.34
0.7749 277.02 335 211.68 -22.29 -41.67 -3.34
0.7056 275.66 368 211.68 -22.29 -41.67 -3.34
0.6808 275.14 402 211.68 -22.29 -41.67 -3.34
0.6552 274.59 391 211.68 -22.29 -41.67 -3.34
0.6288 274.00 394 211.68 -22.29 -41.67 -3.34
0.6016 273.38 397 211.68 -22.29 -41.67 -3.34
0.5161 271.33 395 211.68 -22.29 -41.67 -3.34
0.4863 270.59 387 211.68 -22.29 -41.67 -3.34
0.4250 269.01 380 211.68 -22.29 -41.67 -3.34
0.2967 265.55 375 211.68 -22.29 -41.67 -3.34
0.2303 263.66 382 211.68 -22.29 -41.67 -3.34
-0.1798 250.73 396 211.68 -22.29 -41.67 -3.34
-0.9887 208.79 403 211.68 -22.29 -41.67 -3.34
-0.8014 191.86 403 211.68 -22.29 -41.67 -3.34
-0.6871 189.74 363 211.68 -22.29 -41.67 -3.34
-0.6616 189.38 327 211.68 -22.29 -41.67 -3.34
-0.6354 189.04 295 211.68 -22.29 -41.67 -3.34
-0.6085 188.72 285 211.68 -22.29 -41.67 -3.34
-0.5234 187.89 285 211.68 -22.29 -41.67 -3.34
-0.4328 187.23 270 211.68 -22.29 -41.67 -3.34
-0.4015 187.05 265 211.68 -22.29 -41.67 -3.34
-0.3049 186.60 255 211.68 -22.29 -41.67 -3.34
-0.2720 186.49 264 211.68 -22.29 -41.67 -3.34
-0.2387 186.38 255 211.68 -22.29 -41.67 -3.34
-0.2051 186.30 250 211.68 -22.29 -41.67 -3.34
-0.1713 186.23 241 211.68 -22.29 -41.67 -3.34
-0.0344 186.07 217 211.68 -22.29 -41.67 -3.34
0.0000 186.06 213 211.68 -22.29 -41.67 -3.34
0.0344 186.06 205 211.68 -22.29 -41.67 -3.34
0.0688 186.07 205 211.68 -22.29 -41.67 -3.34
0.2387 186.24 205 211.68 -22.29 -41.67 -3.34
0.2720 186.30 225 211.68 -22.29 -41.67 -3.34
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R
Standard Er
Observatio
ANOVA
Regression
Residual
Total
Coefficients
Intercept
X Variable
X Variable
X Variable
X Variable
600.00
550.00
500.00
450.00
400.00
350.00
300.00
d Ref Date
20.69 1/1/2000 211.68
20.69 1/1/2000 -22.29
20.69 1/1/2000 -41.67
20.69 1/1/2000 -3.34
20.69 1/1/2000 20.69
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
20.69 1/1/2000
UMMARY OUTPUT
Regression Statistics
0.500217
0.250217
0.243462
67.0347
449
df SS MS F Significance F
4 665829 166457.2 37.04276 9.73E-027
444 1995181 4493.651
448 2661010
Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
211.6795 3.357225 63.05193 1.11E-223 205.0815 218.2776 205.0815 218.2776
-22.28663 4.269951 -5.219411 2.76E-007 -30.67846 -13.8948 -30.67846 -13.8948
-41.66802 4.928142 -8.455117 4.05E-016 -51.3534 -31.98263 -51.3534 -31.98263
-3.337372 4.397501 -0.758925 0.4483 -11.97987 5.305129 -11.97987 5.305129
20.68813 4.916283 4.208083 3.12E-005 11.02605 30.3502 11.02605 30.3502
per 95.0%
1
2 7/15/2014 325 306 295 306 533
3 7/16/2014 306 335 312 334 2,232
4 7/17/2014 334 346 322 328 3,902
5 7/20/2014 328 322 316 316 696
6 7/22/2014 316 310 310 310 72
7 7/24/2014 310 304 304 304 83
8 7/27/2014 304 298 298 298 202
9 7/28/2014 298 293 288 288 228
10 7/30/2014 288 316 293 316 2,038
11 7/31/2014 316 347 322 347 1,293
12 8/3/2014 347 354 340 340 4,754
13 8/5/2014 340 346 340 345 1,303
14 8/6/2014 345 346 335 335 9,005
15 8/7/2014 335 336 319 319 2,454
16 8/13/2014 319 320 320 320 55
17 8/14/2014 320 321 315 321 1,951
18 8/18/2014 321 320 315 320 880
19 8/19/2014 320 337 325 337 1,069
20 8/20/2014 337 370 337 370 25,506
21 8/21/2014 370 370 360 362 10,339
22 8/24/2014 362 376 360 360 7,190
23 8/25/2014 360 354 346 346 727
24 8/26/2014 346 357 348 348 1,782
25 8/27/2014 348 364 353 364 6,882
26 8/28/2014 364 365 353 353 2,233
27 8/31/2014 353 350 334 334 2,466
28 9/10/2014 334 328 328 328 54
29 9/10/2015 325 325 314 314 200
30 12/6/2015 308 308 307 307 400
31 12/13/2015 310 310 310 310 1,048
32 3/10/2016 304 305 304 305 999
33 3/24/2016 305 299 294 294 569
34 3/27/2016 294 293 293 293 902
35 4/20/2016 293 288 288 288 252
36 4/21/2016 288 285 260 260 9,836
37 4/24/2016 260 255 234 234 12,522
38 4/25/2016 167 170 170 170 96
39 7/28/2016 234 257 237 257 1,263
40 7/31/2016 257 282 262 282 2,914
41 8/1/2016 282 310 287 310 4,137
42 8/2/2016 310 341 316 341 10,140
43 8/3/2016 341 374 314 314 13,331
44 8/4/2016 314 320 305 305 2,380
45 8/7/2016 305 317 294 294 1,616
46 8/8/2016 294 299 284 284 1,402
47 8/9/2016 284 289 289 289 41
48 8/10/2016 286 299 282 282 4,079
49 8/11/2016 280 292 270 270 4,037
50 8/14/2016 270 270 255 255 435
51 8/15/2016 252 252 250 252 600
52 8/16/2016 254 265 254 260 2,592
53 8/17/2016 260 270 260 270 1,548
54 8/22/2016 266 270 265 266 1,050
55 8/23/2016 260 260 260 260 158
56 8/24/2016 260 260 260 260 300
57 8/29/2016 265 265 265 265 500
58 9/1/2016 270 270 265 265 135
59 9/4/2016 270 275 268 275 1,881
60 9/5/2016 275 275 266 266 1,795
61 9/6/2016 270 285 270 280 2,647
62 9/7/2016 276 280 275 275 1,661
63 9/8/2016 275 275 265 265 1,014
64 9/11/2016 270 275 270 270 1,030
65 9/12/2016 270 287 270 287 1,065
66 9/14/2016 292 297 280 285 1,000
67 9/18/2016 285 285 275 275 1,401
68 9/20/2016 270 270 270 270 400
69 9/21/2016 275 280 275 280 150
70 9/26/2016 275 275 271 275 1,893
71 9/27/2016 270 270 270 270 150
72 9/28/2016 265 265 265 265 233
73 9/29/2016 263 263 263 263 248
74 10/3/2016 260 260 255 255 1,100
75 10/5/2016 260 260 255 260 700
76 10/6/2016 250 250 246 250 900
77 10/23/2016 245 245 245 245 50
78 10/24/2016 241 241 229 229 1,676
79 10/25/2016 225 225 221 221 223
80 10/26/2016 225 225 225 225 49
81 10/27/2016 222 222 222 222 300
82 11/3/2016 220 220 220 220 135
83 11/7/2016 224 232 224 232 200
84 11/13/2016 228 228 225 225 341
85 11/15/2016 222 222 220 220 400
86 11/27/2016 220 220 220 220 61
87 11/30/2016 224 224 220 220 410
88 12/4/2016 216 216 216 216 205
89 12/7/2016 212 212 195 195 2,050
90 12/8/2016 198 201 195 195 372
91 12/11/2016 198 198 193 193 1,000
92 12/12/2016 190 190 190 190 55
93 12/14/2016 193 193 193 193 10
94 12/15/2016 190 196 190 193 920
95 12/20/2016 190 190 190 190 100
96 12/22/2016 188 188 185 185 400
97 12/28/2016 182 182 173 173 700
98 12/29/2016 172 172 164 164 2,710
99 1/1/2017 161 161 158 161 3,792
100 1/5/2017 162 164 162 164 466
101 1/9/2017 161 161 161 161 100
102 1/10/2017 161 164 161 164 877
103 1/12/2017 167 173 167 173 450
104 1/18/2017 176 176 176 176 10
105 1/19/2017 174 177 174 177 311
106 1/22/2017 180 180 180 180 226
1/23/2017 183 186 183 186 200

LFC

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

LFC

Transféré par

Droits d'auteur :

Formats disponibles

O H L C V

7/15/2014 325 306 295 306 533

EMA 26 MACD Signal Histogram RSI Chg. Gain

7/15/2014 325 306 295 306 295 306

Vous aimerez peut-être aussi