2/2/2014

2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014

753.07
743.74
748.84
757.31
760.54
753.54
774.48
766.89
761.61
763.35
757.62
757.08
763.22
765.85
774.58
775.04
778.44
768.63
753.03
741.96
753.95
746.35
734.36
731.9
725.15
717.07
719.32
702.92
687.89
700.43
712.09
711.78
718.61
714.32
714.02
712.69
715.28
723.84
725.12
724.8
720.59

roc11
roc14
coppock curve

0.60
1.79
1.92
1.13
1.85
2.85
0.51
0.23
-1.13
-2.80
-0.48
-1.42
-3.78
-4.43
-6.38
-7.48
-7.59
-8.55
-8.65
-5.60
-5.55
-4.63
-2.14
-2.40
-1.53
-0.61
-0.56
2.98
5.41
3.48
1.19

1.70
4.15
3.50
2.79
1.06
-0.07
-4.20
-1.69
-2.00
-3.80
-3.39
-4.22
-6.05
-6.08
-9.25
-11.24
-10.02
-7.36
-5.48
-3.15
-5.26
-4.33
-2.95
-2.27
-0.18
1.12
0.76
2.51

11+14

2.82
5.99
6.35
3.30
1.29
-1.19
-7.00
-2.17
-3.42
-7.58
-7.83
-10.60
-13.53
-13.67
-17.80
-19.89
-15.62
-12.91
-10.11
-5.29
-7.66
-5.87
-3.56
-2.83
2.80
6.53
4.24
3.71

4/7/2014
4/9/2014
4/10/2014
4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/30/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014

718.23
720.18
727.02
731.3
731.76
725.54
721.68
719.51
718.57
721.52
723.82
716.36
710.57
710.82
717.09
718.14
742.44
763.76
762.75
752.91
745.17
747.8
748.41
746.18
744.34
739.95
736.41
738.67
737.97
746.6
746.77
741.29
748.46
748.46
758.48
768.11
777.27
779.55
777.11
782.26
786.8
798.54
807.15

0.91
0.22
1.78
2.42
2.68
1.43
-0.30
-0.77
-0.86
0.13
0.78
-0.53
-2.26
-2.80
-2.00
-1.02
2.88
6.15
6.15
4.35
2.95
4.39
5.33
4.97
3.80
3.04
-0.81
-3.29
-3.25
-0.84
0.21
-0.87
0.01
0.31
1.90
3.81
5.55
5.53
5.30
4.78
5.36
7.72
7.84

4.41
2.82
2.10
2.74
1.83
1.57
1.07
0.96
0.46
-0.32
-0.18
-1.16
-1.39
-1.03
-0.43
-1.22
1.52
4.37
5.13
4.33
3.57
4.07
3.73
3.09
3.91
4.13
3.60
3.01
2.76
0.56
-2.22
-2.81
-0.59
0.44
1.43
2.63
4.17
4.73
5.02
6.23
6.52
8.21
8.11

5.32
3.04
3.87
5.16
4.51
3.01
0.77
0.18
-0.40
-0.19
0.60
-1.69
-3.65
-3.83
-2.43
-2.24
4.40
10.52
11.28
8.68
6.52
8.46
9.05
8.06
7.71
7.17
2.79
-0.28
-0.49
-0.28
-2.01
-3.68
-0.58
0.75
3.33
6.44
9.72
10.26
10.33
11.00
11.88
15.93
15.95

6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014

817.05
851.59
876.88
869.91
860.33
853.55
839.3
845.4
855.47
860.12
866.74
866.82
867.56
874.22
874.17
876.31
886.86
911.9
923.63
936.01
950.98
942.99
936.77
945
957.63
993.5
998.04
991.57
997.63
995.67
990.91
988.11
972.68
973.49
964.46
944.64
951.35
945.3
946.08
922.99
928.65
937.73
915.32

9.16
12.28
14.16
11.92
10.36
9.84
7.29
7.45
7.13
6.56
6.08
1.79
-1.06
0.50
1.61
2.67
5.67
7.87
7.97
8.82
9.72
8.79
7.98
8.10
9.55
13.37
12.54
8.74
8.01
6.37
4.20
4.78
3.83
3.01
0.71
-4.92
-4.68
-4.67
-5.17
-7.30
-6.28
-5.10
-5.90

9.41
14.88
17.16
16.23
13.43
11.12
7.98
8.45
10.08
9.95
10.16
8.55
7.48
7.00
2.65
-0.07
1.95
5.99
8.21
11.52
12.49
10.23
8.91
9.03
10.48
14.52
14.16
13.43
13.84
12.27
8.66
6.98
3.92
2.37
2.28
0.84
0.67
-1.29
-4.77
-7.52
-6.35
-6.00
-8.07

18.58
27.16
31.32
28.15
23.79
20.96
15.27
15.90
17.21
16.52
16.24
10.34
6.42
7.49
4.26
2.60
7.62
13.86
16.18
20.35
22.21
19.02
16.89
17.13
20.02
27.89
26.70
22.17
21.86
18.64
12.86
11.77
7.75
5.38
2.99
-4.08
-4.01
-5.95
-9.94
-14.82
-12.63
-11.10
-13.97

8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014

915.39
896.79
915.09
906.53
869.83
830.43
867.09
872.05
855.9
853.1
841.63
828.42
775.83
826.88
814.63
816.8
808.46
813.24
828.31
820.34
805.76
784.37
780.86
799.57
820.06
817.37
831.59
831.11
821.23
816.41
803.27
799.27
806.15
817.84
815.41
816.4
816.36
815
817.47
817.12
819.06
818.9
814.35

-5.97
-7.02
-3.13
-4.71
-7.98
-12.22
-6.06
-6.09
-8.73
-6.80
-8.06
-7.62
-15.22
-8.79
-6.35
-1.64
-6.76
-6.74
-3.22
-3.84
-4.26
-5.32
0.65
-3.30
0.67
0.07
2.86
2.20
-0.85
-0.48
-0.31
1.90
3.24
2.28
-0.57
-0.12
-1.83
-1.94
-0.46
0.09
1.97
2.46
1.02

-7.62
-9.24
-5.92
-6.88
-9.81
-12.09
-8.86
-7.75
-9.53
-7.57
-9.37
-11.66
-15.24
-9.67
-9.16
-10.74
-10.82
-6.51
-0.26
-5.39
-7.60
-8.36
-8.47
-5.00
-1.01
5.35
0.57
2.02
0.54
0.98
-1.23
-3.51
-1.73
1.50
3.96
4.55
2.10
-0.62
0.01
-1.74
-1.45
-0.28
-0.25

-13.59
-16.26
-9.05
-11.59
-17.80
-24.31
-14.91
-13.84
-18.26
-14.37
-17.43
-19.28
-30.46
-18.46
-15.51
-12.38
-17.58
-13.25
-3.48
-9.23
-11.86
-13.67
-7.82
-8.30
-0.34
5.42
3.43
4.22
-0.31
0.50
-1.53
-1.61
1.51
3.78
3.39
4.43
0.27
-2.56
-0.45
-1.65
0.52
2.17
0.76

11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015

806.57
789.2
784.46
790.73
790.19
779.22
770.14
776.78
770.01
766.63
749.15
730.09
727.74
737.11
745.47
748.53
745.3
746.5
740.42
735.86
729
734.97
741.81
737.48
737.27
738.87
747.09
766.15
809.65
816.44
810.17
798.39
801.78
791.77
777.82
771.5
785.72
802.68
804.57
796.15
800.75
814.22
816.57

-1.38
-3.21
-3.91
-3.14
-3.04
-4.68
-5.75
-5.16
-5.97
-5.86
-7.12
-7.49
-7.23
-6.78
-5.66
-3.94
-3.23
-3.90
-3.84
-4.01
-2.69
0.67
1.93
0.05
-1.10
-1.29
0.24
2.63
9.35
10.95
11.13
8.63
8.08
7.36
5.50
4.42
5.17
4.77
-0.63
-2.49
-1.16
1.98
1.84

0.41
-1.26
-2.69
-3.31
-3.09
-4.55
-5.66
-4.69
-5.81
-6.18
-8.54
-10.85
-10.64
-8.61
-5.54
-4.58
-5.75
-5.53
-4.98
-4.45
-6.15
-4.55
-3.24
-1.56
0.98
1.53
1.35
2.77
8.17
9.55
8.53
7.83
8.96
8.61
5.83
4.00
6.54
8.87
8.89
6.57
4.52
0.56
0.02

-0.97
-4.47
-6.60
-6.45
-6.14
-9.23
-11.41
-9.85
-11.78
-12.04
-15.65
-18.33
-17.87
-15.39
-11.20
-8.52
-8.97
-9.43
-8.82
-8.46
-8.84
-3.88
-1.30
-1.51
-0.12
0.24
1.59
5.41
17.52
20.50
19.66
16.46
17.04
15.97
11.33
8.42
11.71
13.64
8.26
4.08
3.35
2.55
1.86

1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015

810.97
814.45
819.83
814.16
810.98
815.98
816.74
822.38
859.27
845.07
840.77
854.05
856.57
865.69
880.97
879.71
885.86
882.66
876.72
875.7
869.69
871.92
866.74
864.79
866.14
867.29
867.14
862.19
858.66
846.45
847.86
845.25
845.04
848.36
846.34
856.34
852.92
856.68
861.7
857.16
857.52
852.61
844.72

2.42
4.71
6.26
3.62
1.03
1.42
2.59
2.70
5.53
3.49
3.67
4.86
4.48
6.33
8.63
7.81
8.46
7.33
2.03
3.62
3.44
2.09
1.19
-0.10
-1.68
-1.41
-2.11
-2.32
-2.06
-3.34
-2.51
-3.06
-2.50
-1.90
-2.29
-1.26
-1.64
-0.64
0.35
1.27
1.14
0.87
-0.04

0.10
2.01
2.25
2.83
4.26
5.77
3.95
2.45
6.80
6.14
5.00
4.89
4.90
6.75
8.17
7.30
8.81
8.84
7.44
7.22
5.75
1.47
2.56
2.86
1.42
1.25
0.17
-2.13
-2.39
-4.45
-3.94
-3.59
-3.50
-2.45
-2.93
-1.20
-1.37
-1.09
-0.64
-1.15
-0.54
-0.70
-0.20

2.52
6.72
8.52
6.45
5.30
7.18
6.53
5.16
12.33
9.63
8.67
9.75
9.38
13.08
16.80
15.11
17.27
16.17
9.47
10.84
9.19
3.56
3.75
2.75
-0.27
-0.16
-1.95
-4.45
-4.45
-7.79
-6.45
-6.65
-6.00
-4.35
-5.22
-2.46
-3.01
-1.73
-0.29
0.11
0.60
0.17
-0.24

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/31/2015
6/1/2015
6/2/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015

833.53
838.63
837.65
842.87
837.55
829.19
828.15
823.31
822.01
819.4
818.3
824.27
818.91
823.54
816.98
819.48
819.08
826.44
832.27
838.2
832.14
827.6
836.59
833.87
834
836.16
831.17
827.9
808.88
771.05
735.83
707.42
713.86
753.55
774.52
783.69
809.68
818.12
833.97
859.66
848.95
827.29
817.54

-1.75
-0.91
-2.18
-1.18
-2.23
-3.77
-3.38
-3.99
-3.59
-3.00
-1.83
-1.71
-2.24
-2.29
-2.46
-1.17
-1.10
0.38
1.25
2.29
1.69
0.40
2.16
1.25
2.08
2.04
1.48
0.18
-2.81
-8.01
-11.57
-14.52
-14.67
-9.63
-7.13
-6.28
-2.59
-1.18
3.10
11.49
15.37
16.94
14.52

-1.69
-0.78
-0.87
-0.65
-1.04
-3.17
-2.90
-3.90
-4.61
-4.41
-4.57
-3.32
-3.06
-1.20
-2.58
-2.17
-2.82
-1.33
0.37
1.21
1.07
0.68
2.10
1.90
1.18
2.11
0.93
1.34
-1.29
-5.86
-10.96
-15.00
-14.83
-9.44
-6.41
-6.32
-2.90
-1.90
-0.26
3.43
2.54
2.28
6.03

-3.44
-1.69
-3.06
-1.83
-3.27
-6.94
-6.29
-7.88
-8.19
-7.40
-6.40
-5.04
-5.29
-3.49
-5.04
-3.34
-3.92
-0.95
1.62
3.51
2.76
1.08
4.26
3.16
3.26
4.14
2.40
1.51
-4.10
-13.88
-22.54
-29.52
-29.50
-19.08
-13.55
-12.60
-5.49
-3.09
2.84
14.92
17.92
19.22
20.55

6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015

822.82
818.6
814.82
812.48
806.85
811.14
812.68
814.68
816.4
820.31
823.52
827.17
822.28
815.52
814.97
815.16
819.37
819.95
820.96
820.59
819.84
820.47
822.43
831.35
835.74
893.02
953.69
960.18
936.58
931.18
937.39
945.41
942.16
944.44
948.91
984.38
1,011.64
1,007.33
1,005.57
1,021.34
1,054.13
1,118.80
1,125.95

9.19
5.69
3.97
0.35
-1.38
-2.74
-5.46
-4.04
-1.32
0.34
0.09
1.05
0.92
0.37
1.01
0.50
0.82
0.65
0.56
0.03
-0.45
-0.81
0.02
1.94
2.55
9.55
16.39
17.10
14.08
13.48
14.34
15.23
14.56
13.60
13.54
10.23
6.08
4.91
7.37
9.68
12.45
18.34
19.51

11.82
15.72
14.14
7.82
4.17
3.50
0.37
-0.42
-2.11
-4.58
-3.00
-0.01
0.58
-0.89
-0.44
0.04
0.85
1.62
1.21
0.97
0.63
0.50
0.26
0.95
1.04
8.60
16.94
17.82
14.90
13.65
14.32
15.16
14.81
15.20
15.65
19.69
21.69
20.53
12.60
7.09
9.78
19.46
20.92

21.01
21.41
18.12
8.17
2.80
0.77
-5.09
-4.46
-3.42
-4.24
-2.91
1.03
1.50
-0.51
0.56
0.54
1.67
2.27
1.77
1.01
0.19
-0.31
0.28
2.89
3.58
18.15
33.34
34.92
28.98
27.12
28.66
30.39
29.37
28.80
29.20
29.92
27.76
25.44
19.97
16.78
22.24
37.80
40.42

8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015
10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015

1,159.29
1,167.73
1,148.00
1,133.63
1,128.05
1,122.53
1,122.13
1,128.75
1,115.56
1,095.39
1,089.92
1,085.94
1,096.52
1,101.28
1,102.09
1,099.38
1,115.69
1,129.58
1,146.30
1,140.77
1,131.63
1,083.61
1,119.54
1,115.35
1,096.42
1,108.91
1,124.04
1,122.09
1,127.51
1,109.73
1,093.31
1,085.38
1,100.43
1,080.50
1,070.87
1,068.39
1,048.94
1,057.26
1,049.45
1,013.53
1,010.50
1,016.35
1,012.27

22.75
23.06
16.62
12.06
11.98
11.63
9.87
7.08
-0.29
-2.71
-5.98
-7.00
-4.48
-2.85
-2.30
-2.06
-0.57
0.07
2.76
4.14
3.83
-0.21
2.10
1.28
-0.51
0.87
0.75
-0.66
-1.64
-2.72
-3.39
0.16
-1.71
-3.12
-2.33
-3.65
-6.68
-5.78
-6.92
-8.67
-7.57
-6.36
-8.01

23.67
23.52
21.85
20.03
18.88
14.03
10.92
12.05
10.94
7.25
3.40
-2.94
-2.61
-5.00
-5.62
-4.24
-1.58
0.14
2.12
1.66
0.26
-2.86
2.20
2.33
0.97
1.13
2.07
1.81
2.56
-0.53
-3.21
-5.31
-3.54
-4.52
-1.18
-4.57
-5.95
-3.57
-5.36
-9.83
-9.94
-9.86
-8.78

46.42
46.58
38.47
32.09
30.86
25.67
20.79
19.13
10.65
4.54
-2.59
-9.94
-7.10
-7.86
-7.92
-6.30
-2.16
0.21
4.87
5.80
4.08
-3.08
4.30
3.61
0.45
2.00
2.82
1.15
0.92
-3.26
-6.60
-5.15
-5.24
-7.64
-3.51
-8.22
-12.64
-9.35
-12.29
-18.50
-17.52
-16.22
-16.79

11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016

1,013.92
1,006.18
1,012.66
1,009.60
1,004.60
1,031.93
1,033.91
1,024.96
1,015.50
1,023.52
1,016.63
990.02
987.65
984.74
971.25
957.19
931.5
945.78
982.82
976.75
990.57
1,026.70
1,032.10
1,026.92
1,039.28
1,034.16
1,028.57
1,024.56
1,014.01
1,008.66
1,003.68
1,016.82
1,035.48
1,044.58
1,034.60
1,036.56
1,034.12
1,029.53
1,041.47
1,046.05
1,044.38
1,036.56
1,033.10

-6.16
-6.04
-5.22
-3.75
-4.98
-1.67
2.01
1.43
-0.08
1.11
0.27
-1.61
-2.47
-2.46
-3.32
-7.24
-9.91
-7.73
-3.22
-4.57
-2.56
3.70
4.50
4.28
7.00
8.04
10.42
8.33
3.17
3.27
1.32
-0.96
0.33
1.72
-0.45
0.23
0.54
0.49
2.71
3.71
4.06
1.94
-0.23

-7.26
-7.30
-7.98
-6.56
-6.19
-3.41
-1.43
-3.06
-3.24
0.99
0.61
-2.59
-2.43
-2.88
-3.47
-5.48
-7.74
-5.86
-4.76
-5.53
-3.36
1.10
0.84
1.01
4.98
4.71
4.45
5.49
5.94
8.28
6.12
3.46
6.01
5.45
0.77
0.43
0.70
-0.94
0.71
1.70
1.93
2.22
2.42

-13.42
-13.34
-13.19
-10.31
-11.17
-5.08
0.58
-1.62
-3.32
2.10
0.87
-4.20
-4.90
-5.34
-6.79
-12.72
-17.64
-13.58
-7.98
-10.10
-5.92
4.81
5.34
5.30
11.98
12.75
14.87
13.82
9.11
11.55
7.45
2.50
6.34
7.17
0.32
0.66
1.24
-0.45
3.41
5.41
5.99
4.17
2.19

1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016

1,039.48
1,052.81
1,053.90
1,056.49
1,063.01
1,061.46
1,080.42
1,101.43
1,109.68
1,108.69
1,109.24
1,105.95
1,111.33
1,117.99
1,112.74
1,110.51
1,106.57
1,111.44
1,132.23
1,133.67
1,132.69
1,137.52
1,150.30
1,149.89
1,150.55
1,149.50
1,149.75
1,147.13
1,156.10
1,168.62
1,176.67
1,197.44
1,191.45
1,180.54
1,182.26
1,184.78
1,181.18
1,184.22
1,185.71
1,185.51
1,187.97
1,189.86
1,189.79

-0.49
1.76
1.67
2.16
3.25
1.92
3.29
5.46
7.05
7.32
6.71
5.05
5.45
5.82
4.68
4.62
2.42
0.91
2.03
2.25
2.11
2.85
3.51
2.85
3.40
3.51
3.90
3.21
2.11
3.08
3.88
5.27
3.58
2.67
2.76
3.07
2.73
3.23
2.56
1.45
0.96
-0.63
-0.14

3.57
3.54
1.78
1.14
2.75
2.40
4.48
6.98
6.55
5.99
6.21
6.69
7.57
7.55
5.69
5.37
4.74
4.56
6.67
4.93
2.84
2.51
3.75
3.66
4.03
3.43
2.84
3.09
4.11
5.61
5.87
5.76
5.10
4.22
3.93
3.00
2.72
2.93
3.15
3.11
3.56
2.92
1.81

3.08
5.30
3.45
3.30
6.00
4.32
7.76
12.45
13.60
13.31
12.92
11.74
13.02
13.37
10.37
9.99
7.16
5.46
8.70
7.18
4.95
5.36
7.26
6.52
7.43
6.95
6.74
6.30
6.21
8.69
9.75
11.03
8.67
6.89
6.69
6.07
5.45
6.16
5.71
4.56
4.52
2.29
1.67

3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016

1,183.41
1,183.91
1,189.00
1,195.23
1,203.30
1,203.58
1,215.82
1,233.87
1,270.41
1,268.37
1,260.14
1,252.14
1,247.60
1,246.97
1,255.60
1,270.80
1,272.13
1,282.86
1,285.92
1,292.74
1,310.70
1,324.26
1,346.11
1,350.82
1,367.05
1,368.48
1,386.14
1,393.79
1,378.26
1,383.45
1,385.77
1,399.26
1,398.40
1,393.16
1,387.33
1,401.13
1,409.47
1,401.48
1,393.24
1,391.13
1,383.76
1,377.09
1,393.60

0.24
0.14
0.36
1.19
1.61
1.51
2.56
3.86
6.77
6.60
6.48
5.76
4.93
4.33
4.35
5.59
4.63
3.97
1.22
1.92
4.01
5.76
7.90
8.33
8.88
7.69
8.96
8.65
7.18
7.02
5.73
5.66
3.88
3.13
1.48
2.39
1.68
0.55
1.09
0.56
-0.15
-1.58
-0.34

0.57
-1.13
-0.21
1.24
1.78
1.59
2.93
4.19
7.14
6.99
6.08
5.23
4.86
5.37
6.06
6.88
6.43
6.61
6.84
6.33
6.23
4.24
6.13
7.20
9.18
9.69
11.16
11.01
8.46
8.75
8.02
8.81
8.17
6.29
4.76
4.09
4.34
2.52
1.81
0.36
-0.72
-0.08
0.73

0.82
-0.99
0.15
2.43
3.39
3.09
5.49
8.06
13.91
13.59
12.56
11.00
9.79
9.70
10.40
12.46
11.07
10.58
8.06
8.25
10.24
10.00
14.03
15.52
18.05
17.38
20.12
19.65
15.64
15.77
13.75
14.48
12.06
9.43
6.25
6.47
6.02
3.07
2.90
0.92
-0.86
-1.67
0.39

5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016

1,408.87
1,410.21
1,411.30
1,421.81
1,447.33
1,421.24
1,416.58
1,407.86
1,407.36
1,405.15
1,400.52
1,396.80
1,361.59
1,399.60
1,416.57
1,419.39
1,418.35
1,465.82
1,480.71
1,474.49
1,468.12
1,465.39
1,454.73
1,450.73
1,462.04
1,474.52
1,497.69
1,531.02
1,576.54
1,589.32
1,580.76
1,567.03
1,553.17
1,549.21
1,549.22
1,554.04
1,565.09
1,557.67
1,551.66
1,547.64
1,573.71
1,623.68
1,664.47

1.13
1.65
0.73
0.88
3.27
2.01
1.83
1.74
2.20
0.83
-0.59
-0.95
-3.52
-1.56
-2.13
-0.13
0.12
4.12
5.21
4.93
4.83
4.91
6.84
3.65
3.21
3.88
5.59
4.45
6.47
7.79
7.67
6.94
6.77
6.79
5.96
5.39
4.50
1.74
-1.58
-2.62
-0.45
3.62
7.17

1.67
0.78
0.92
2.06
4.32
1.44
0.50
0.46
1.01
1.01
1.21
1.43
-2.30
-0.66
0.45
0.57
-0.24
1.28
4.18
4.09
4.28
4.12
3.53
3.59
4.67
8.29
7.01
8.08
11.07
12.05
7.84
5.83
5.34
5.52
5.72
6.83
7.88
6.54
5.23
3.34
2.79
2.99
4.73

2.79
2.43
1.65
2.93
7.60
3.44
2.33
2.20
3.21
1.84
0.62
0.48
-5.82
-2.22
-1.67
0.44
-0.12
5.39
9.40
9.02
9.11
9.03
10.37
7.24
7.88
12.18
12.60
12.53
17.54
19.84
15.51
12.77
12.10
12.31
11.68
12.22
12.38
8.28
3.65
0.71
2.34
6.61
11.89

7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/25/2016

1,699.95
1,688.44
1,694.24
1,736.33
1,763.57
1,779.08
1,776.33
1,755.40
1,738.96
1,720.66
1,707.18
1,667.25
1,659.99
1,567.61
1,663.64
1,676.67
1,674.02
1,637.30
1,596.42
1,617.68
1,633.93
1,623.52
1,590.66
1,592.19
1,631.95
1,655.73
1,679.35
1,703.65
1,713.03
1,724.71
1,749.32
1,776.08
1,773.66
1,752.98
1,747.19
1,735.79
1,736.83
1,731.42
1,712.88
1,689.28
1,680.89
1,661.26
1,632.77

9.73
8.99
9.02
10.94
13.22
14.66
14.78
11.55
7.10
3.38
0.43
-1.26
-2.02
-9.72
-5.67
-5.76
-5.76
-6.73
-8.20
-5.98
-4.29
-2.62
-4.18
1.57
-1.90
-1.25
0.32
4.05
7.30
6.62
7.06
9.40
11.50
10.10
7.06
4.84
3.42
1.63
-0.01
-2.05
-3.91
-6.46
-7.94

7.54
7.75
9.08
12.08
13.84
14.48
13.50
12.69
12.07
11.18
8.48
2.68
-0.27
-7.78
-1.47
-1.04
-3.59
-7.16
-10.27
-8.93
-6.92
-6.64
-7.56
-6.74
-2.12
-0.26
7.13
2.40
2.17
3.03
6.84
11.25
9.64
7.29
7.62
9.12
9.08
6.10
3.45
0.59
-1.34
-3.02
-5.33

17.27
16.73
18.10
23.02
27.05
29.14
28.27
24.24
19.17
14.56
8.91
1.43
-2.29
-17.50
-7.14
-6.79
-9.35
-13.89
-18.46
-14.92
-11.21
-9.26
-11.73
-5.17
-4.02
-1.51
7.45
6.46
9.47
9.64
13.90
20.65
21.15
17.38
14.68
13.96
12.51
7.73
3.44
-1.46
-5.25
-9.49
-13.27

9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016

2000.00
1800.00
1600.00

1,664.53
1,662.57
1,659.86
1,672.73
1,677.95
1,695.75
1,713.11
1,726.57
1,735.03
1,719.55
1,705.16
1,702.25
1,700.41
1,703.98
1,685.99
1,667.73
1,648.27
1,648.07
1,656.49
1,659.98
1,641.97
1,614.91
1,590.21
1,592.43
1,595.13
1,604.07
1,597.18
1,591.57
1,550.61
1,491.73
1,499.37
1,477.02
1,439.55
1,442.09
1,389.55
1,440.34
1482.7
1541.44
1530.73

-5.05
-4.84
-4.37
-3.69
-3.09
-1.00
1.41
2.72
4.44
5.31
2.44
2.39
2.44
1.87
0.48
-1.65
-3.78
-4.55
-4.53
-3.46
-3.71
-5.13
-6.48
-6.55
-5.39
-3.82
-3.10
-3.43
-6.39
-10.14
-8.68
-8.54
-9.47
-9.44
-12.89
-10.21
-7.17
-3.15
-1.28

-4.85
-6.39
-6.42
-4.58
-3.96
-2.31
-1.37
-0.28
1.29
1.79
1.44
2.47
4.14
2.37
1.41
0.47
-1.46
-1.78
-2.32
-3.10
-4.90
-6.92
-7.52
-6.61
-6.29
-5.67
-6.27
-5.60
-7.02
-9.50
-9.02
-10.83
-13.28
-12.17
-13.95
-9.42
-6.89
-3.37
-4.57

-9.89
-11.23
-10.79
-8.27
-7.05
-3.31
0.04
2.44
5.73
7.11
3.88
4.85
6.59
4.24
1.89
-1.18
-5.25
-6.33
-6.84
-6.57
-8.61
-12.05
-14.00
-13.16
-11.68
-9.48
-9.37
-9.03
-13.41
-19.63
-17.71
-19.37
-22.75
-21.61
-26.84
-19.63
-14.06
-6.52
-5.85

2000.00
1800.00
1600.00
1400.00
1200.00
1000.00
800.00
600.00
50.00
40.00
30.00
20.00
10.00
0.00
-10.00
-20.00
-30.00

wma10 of 14 roc

-1.13
-1.78
-2.48
-3.36
-4.07
-5.20
-6.50
-7.38
-7.67
-7.51
-6.87
-6.62
-6.17
-5.47
-4.69
-3.61
-2.46
-1.60
-0.61

-4.91
-6.21
-8.86
-10.84
-11.67
-13.75
-15.15
-12.98
-13.22
-12.14
-9.01
-9.02
-7.70
-6.08
-5.26
-0.64
2.95
1.88
0.58

753.07
743.74
748.84
757.31
760.54
753.54
774.48
766.89
761.61
763.35
757.62
757.08
763.22
765.85
774.58
775.04
778.44
768.63
753.03
741.96
753.95
746.35
734.36
731.90
725.15
717.07
719.32
702.92
687.89
700.43
712.09
711.78
718.61
714.32
714.02
712.69
715.28
723.84
725.12
724.80
720.59

0.54
1.22
1.67
2.09
2.22
2.22
2.06
1.85
1.56
1.13
0.77
0.32
-0.09
-0.38
-0.49
-0.71
-0.37
0.48
1.40
2.09
2.56
3.05
3.38
3.50
3.70
3.86
3.83
3.65
3.45
2.90
1.90
0.91
0.44
0.24
0.27
0.56
1.16
1.85
2.56
3.45
4.29
5.27
6.04

1.45
1.44
3.44
4.51
4.90
3.66
1.76
1.08
0.70
1.26
1.55
-0.21
-2.36
-3.18
-2.50
-1.73
2.51
6.63
7.54
6.44
5.50
7.43
8.70
8.48
7.50
6.90
3.02
0.37
0.20
2.06
2.12
0.04
0.45
0.55
2.17
4.36
6.70
7.38
7.86
8.22
9.65
13.00
13.88

718.23
720.18
727.02
731.30
731.76
725.54
721.68
719.51
718.57
721.52
723.82
716.36
710.57
710.82
717.09
718.14
742.44
763.76
762.75
752.91
745.17
747.80
748.41
746.18
744.34
739.95
736.41
738.67
737.97
746.60
746.77
741.29
748.46
748.46
758.48
768.11
777.27
779.55
777.11
782.26
786.80
798.54
807.15

6.89
8.57
10.42
11.83
12.52
12.63
12.06
11.54
11.28
10.97
10.66
10.04
9.34
8.73
7.50
5.97
5.02
4.90
5.24
6.21
7.32
7.99
8.38
8.77
9.38
10.59
11.47
11.99
12.46
12.53
11.94
11.10
9.77
8.25
6.84
5.31
4.00
2.58
0.79
-1.15
-2.53
-3.57
-4.75

16.05
20.84
24.58
23.75
22.88
22.47
19.35
18.99
18.41
17.53
16.74
11.83
8.28
9.23
9.11
8.64
10.68
12.77
13.20
15.03
17.04
16.77
16.36
16.87
18.93
23.96
24.01
20.73
20.47
18.90
16.13
15.89
13.61
11.27
7.55
0.39
-0.68
-2.09
-4.37
-8.45
-8.81
-8.67
-10.64

817.05
851.59
876.88
869.91
860.33
853.55
839.30
845.40
855.47
860.12
866.74
866.82
867.56
874.22
874.17
876.31
886.86
911.90
923.63
936.01
950.98
942.99
936.77
945.00
957.63
993.50
998.04
991.57
997.63
995.67
990.91
988.11
972.68
973.49
964.46
944.64
951.35
945.30
946.08
922.99
928.65
937.73
915.32

-5.63
-6.62
-6.80
-7.03
-7.65
-8.54
-8.71
-8.64
-8.88
-8.70
-8.85
-9.39
-10.53
-10.50
-10.32
-10.44
-10.59
-9.93
-8.15
-7.48
-7.25
-7.18
-7.20
-6.71
-5.58
-3.44
-2.46
-1.43
-0.82
-0.14
0.02
-0.35
-0.49
-0.17
0.49
1.16
1.41
1.13
1.01
0.58
0.26
0.15
-0.01

-11.59
-13.64
-9.93
-11.74
-15.64
-20.76
-14.76
-14.74
-17.61
-15.50
-16.91
-17.01
-25.75
-19.28
-16.66
-12.08
-17.35
-16.67
-11.38
-11.32
-11.51
-12.50
-6.55
-10.01
-4.91
-3.37
0.40
0.77
-1.67
-0.62
-0.29
1.54
2.75
2.12
-0.08
1.05
-0.42
-0.81
0.55
0.67
2.23
2.61
1.01

915.39
896.79
915.09
906.53
869.83
830.43
867.09
872.05
855.90
853.10
841.63
828.42
775.83
826.88
814.63
816.80
808.46
813.24
828.31
820.34
805.76
784.37
780.86
799.57
820.06
817.37
831.59
831.11
821.23
816.41
803.27
799.27
806.15
817.84
815.41
816.40
816.36
815.00
817.47
817.12
819.06
818.90
814.35

-0.07
-0.42
-0.94
-1.44
-1.80
-2.38
-3.08
-3.52
-4.12
-4.68
-5.56
-6.70
-7.63
-8.04
-7.80
-7.34
-7.10
-6.81
-6.40
-5.92
-5.77
-5.38
-4.87
-4.18
-3.16
-2.16
-1.30
-0.31
1.51
3.34
4.73
5.72
6.70
7.39
7.39
6.97
6.97
7.29
7.51
7.29
6.76
5.58
4.43

-1.45
-3.64
-4.85
-4.58
-4.84
-7.06
-8.82
-8.69
-10.09
-10.54
-12.68
-14.19
-14.86
-14.82
-13.46
-11.28
-10.32
-10.71
-10.25
-9.93
-8.46
-4.71
-2.93
-4.13
-4.26
-3.45
-1.06
2.32
10.86
14.29
15.86
14.35
14.78
14.75
12.89
11.39
12.14
12.06
6.88
4.81
5.59
7.56
6.27

806.57
789.20
784.46
790.73
790.19
779.22
770.14
776.78
770.01
766.63
749.15
730.09
727.74
737.11
745.47
748.53
745.30
746.50
740.42
735.86
729.00
734.97
741.81
737.48
737.27
738.87
747.09
766.15
809.65
816.44
810.17
798.39
801.78
791.77
777.82
771.50
785.72
802.68
804.57
796.15
800.75
814.22
816.57

3.46
2.99
2.63
2.41
2.52
2.99
3.18
3.15
3.95
4.51
4.75
4.89
4.97
5.35
5.90
6.24
6.81
7.31
7.43
7.50
7.29
6.28
5.54
4.89
4.05
3.30
2.46
1.37
0.42
-0.72
-1.55
-2.15
-2.63
-2.82
-3.00
-2.78
-2.55
-2.24
-1.87
-1.62
-1.32
-1.11
-0.86

5.88
7.70
8.90
6.03
3.56
4.41
5.77
5.85
9.48
8.00
8.43
9.75
9.45
11.67
14.54
14.05
15.28
14.64
9.46
11.13
10.73
8.37
6.72
4.78
2.36
1.89
0.35
-0.95
-1.64
-4.06
-4.06
-5.21
-5.14
-4.72
-5.28
-4.04
-4.19
-2.88
-1.51
-0.35
-0.18
-0.24
-0.90

810.97
814.45
819.83
814.16
810.98
815.98
816.74
822.38
859.27
845.07
840.77
854.05
856.57
865.69
880.97
879.71
885.86
882.66
876.72
875.70
869.69
871.92
866.74
864.79
866.14
867.29
867.14
862.19
858.66
846.45
847.86
845.25
845.04
848.36
846.34
856.34
852.92
856.68
861.70
857.16
857.52
852.61
844.72

-0.95
-0.88
-0.87
-0.82
-0.86
-1.28
-1.62
-2.10
-2.64
-3.09
-3.48
-3.60
-3.62
-3.26
-3.14
-2.92
-2.84
-2.49
-1.88
-1.20
-0.65
-0.28
0.28
0.71
0.96
1.30
1.35
1.41
0.94
-0.33
-2.40
-4.98
-7.25
-8.23
-8.46
-8.53
-7.82
-6.86
-5.55
-3.58
-1.94
-0.60
1.11

-2.70
-1.79
-3.05
-2.00
-3.09
-5.06
-5.00
-6.09
-6.23
-6.08
-5.31
-5.31
-5.85
-5.55
-5.60
-4.10
-3.94
-2.11
-0.63
1.09
1.04
0.13
2.44
1.97
3.04
3.34
2.83
1.59
-1.87
-8.34
-13.97
-19.51
-21.92
-17.87
-15.59
-14.80
-10.40
-8.04
-2.44
7.91
13.43
16.35
15.64

833.53
838.63
837.65
842.87
837.55
829.19
828.15
823.31
822.01
819.40
818.30
824.27
818.91
823.54
816.98
819.48
819.08
826.44
832.27
838.20
832.14
827.60
836.59
833.87
834.00
836.16
831.17
827.90
808.88
771.05
735.83
707.42
713.86
753.55
774.52
783.69
809.68
818.12
833.97
859.66
848.95
827.29
817.54

3.50
6.20
8.22
8.72
8.36
7.76
6.53
5.21
3.64
1.70
0.24
-0.41
-0.67
-0.95
-0.99
-0.85
-0.51
-0.03
0.33
0.60
0.69
0.70
0.66
0.74
0.81
2.23
5.01
7.65
9.47
10.81
12.05
13.19
14.00
14.61
15.05
15.95
17.02
17.79
17.07
15.39
14.32
15.09
16.05

12.69
11.90
12.19
9.06
6.98
5.03
1.07
1.18
2.32
2.04
0.32
0.63
0.24
-0.57
0.02
-0.35
0.32
0.62
0.89
0.63
0.25
-0.11
0.67
2.68
3.36
11.78
21.40
24.75
23.55
24.29
26.39
28.41
28.55
28.21
28.59
26.19
23.10
22.70
24.44
25.08
26.78
33.43
35.56

822.82
818.60
814.82
812.48
806.85
811.14
812.68
814.68
816.40
820.31
823.52
827.17
822.28
815.52
814.97
815.16
819.37
819.95
820.96
820.59
819.84
820.47
822.43
831.35
835.74
893.02
953.69
960.18
936.58
931.18
937.39
945.41
942.16
944.44
948.91
984.38
1011.64
1007.33
1005.57
1021.34
1054.13
1118.80
1125.95

17.40
18.56
19.28
19.63
19.80
19.12
17.85
16.71
15.33
13.43
11.08
7.95
5.36
2.78
0.54
-1.00
-1.73
-1.92
-1.53
-1.06
-0.74
-0.94
-0.22
0.44
0.72
0.91
1.17
1.31
1.57
1.25
0.49
-0.60
-1.31
-2.10
-2.16
-2.80
-3.58
-3.79
-4.22
-5.32
-6.27
-7.09
-7.62

40.15
41.62
35.90
31.69
31.79
30.75
27.72
23.79
15.04
10.72
5.10
0.95
0.88
-0.08
-1.76
-3.06
-2.30
-1.84
1.23
3.09
3.08
-1.16
1.88
1.72
0.20
1.77
1.92
0.65
-0.07
-1.47
-2.90
-0.43
-3.02
-5.23
-4.49
-6.45
-10.26
-9.56
-11.14
-13.99
-13.85
-13.45
-15.64

1159.29
1167.73
1148.00
1133.63
1128.05
1122.53
1122.13
1128.75
1115.56
1095.39
1089.92
1085.94
1096.52
1101.28
1102.09
1099.38
1115.69
1129.58
1146.30
1140.77
1131.63
1083.61
1119.54
1115.35
1096.42
1108.91
1124.04
1122.09
1127.51
1109.73
1093.31
1085.38
1100.43
1080.50
1070.87
1068.39
1048.94
1057.26
1049.45
1013.53
1010.50
1016.35
1012.27

-7.79
-7.91
-8.04
-7.86
-7.59
-6.78
-5.63
-4.94
-4.40
-3.22
-2.29
-2.07
-1.92
-1.94
-2.15
-2.76
-3.75
-4.28
-4.56
-4.96
-4.84
-3.84
-2.95
-2.09
-0.58
0.72
1.80
2.84
3.76
4.91
5.41
5.26
5.53
5.60
4.75
3.90
3.19
2.24
1.71
1.46
1.36
1.40
1.50

-13.95
-13.95
-13.26
-11.61
-12.57
-8.45
-3.62
-3.51
-4.49
-2.11
-2.02
-3.68
-4.39
-4.41
-5.47
-10.00
-13.66
-12.01
-7.78
-9.53
-7.40
-0.13
1.55
2.19
6.42
8.77
12.22
11.17
6.93
8.17
6.74
4.30
5.86
7.32
4.30
4.14
3.73
2.73
4.42
5.16
5.42
3.34
1.27

1013.92
1006.18
1012.66
1009.60
1004.60
1031.93
1033.91
1024.96
1015.50
1023.52
1016.63
990.02
987.65
984.74
971.25
957.19
931.50
945.78
982.82
976.75
990.57
1026.70
1032.10
1026.92
1039.28
1034.16
1028.57
1024.56
1014.01
1008.66
1003.68
1016.82
1035.48
1044.58
1034.60
1036.56
1034.12
1029.53
1041.47
1046.05
1044.38
1036.56
1033.10

1.86
2.26
2.29
2.18
2.35
2.39
2.78
3.57
4.19
4.63
5.05
5.51
6.06
6.51
6.51
6.39
6.11
5.78
5.89
5.68
5.10
4.53
4.26
4.04
3.96
3.80
3.57
3.42
3.48
3.86
4.27
4.61
4.77
4.75
4.66
4.41
4.11
3.86
3.64
3.44
3.36
3.21
2.91

1.38
4.02
3.96
4.34
5.60
4.31
6.06
9.03
11.24
11.95
11.76
10.55
11.51
12.34
11.19
11.01
8.53
6.69
7.92
7.93
7.21
7.38
7.76
6.89
7.36
7.31
7.47
6.63
5.59
6.94
8.16
9.88
8.35
7.42
7.42
7.48
6.85
7.09
6.20
4.88
4.32
2.58
2.77

1039.48
1052.81
1053.90
1056.49
1063.01
1061.46
1080.42
1101.43
1109.68
1108.69
1109.24
1105.95
1111.33
1117.99
1112.74
1110.51
1106.57
1111.44
1132.23
1133.67
1132.69
1137.52
1150.30
1149.89
1150.55
1149.50
1149.75
1147.13
1156.10
1168.62
1176.67
1197.44
1191.45
1180.54
1182.26
1184.78
1181.18
1184.22
1185.71
1185.51
1187.97
1189.86
1189.79

2.45
1.74
1.29
1.16
1.16
1.14
1.40
1.88
2.90
3.81
4.45
4.85
5.06
5.27
5.53
5.87
6.02
6.15
6.27
6.31
6.34
6.00
6.03
6.22
6.75
7.31
8.09
8.75
8.87
9.01
8.98
9.06
8.94
8.44
7.67
6.87
6.21
5.35
4.51
3.53
2.50
1.75
1.31

2.69
1.88
1.64
2.35
2.77
2.65
3.95
5.75
9.67
10.41
10.94
10.61
9.99
9.60
9.88
11.45
10.66
10.12
7.49
8.23
10.35
11.76
13.92
14.55
15.62
15.00
17.05
17.40
16.05
16.03
14.71
14.72
12.82
11.57
9.16
9.26
7.90
5.90
5.60
4.08
2.36
0.17
0.97

1183.41
1183.91
1189.00
1195.23
1203.30
1203.58
1215.82
1233.87
1270.41
1268.37
1260.14
1252.14
1247.60
1246.97
1255.60
1270.80
1272.13
1282.86
1285.92
1292.74
1310.70
1324.26
1346.11
1350.82
1367.05
1368.48
1386.14
1393.79
1378.26
1383.45
1385.77
1399.26
1398.40
1393.16
1387.33
1401.13
1409.47
1401.48
1393.24
1391.13
1383.76
1377.09
1393.60

1.18
0.97
0.85
1.00
1.61
1.65
1.53
1.41
1.36
1.29
1.25
1.26
0.58
0.26
0.19
0.21
0.10
0.28
0.97
1.59
2.18
2.70
3.05
3.31
3.69
4.65
5.24
5.89
6.96
8.08
8.29
8.08
7.74
7.40
7.06
6.91
6.97
6.78
6.37
5.73
5.14
4.69
4.60

2.31
2.62
1.58
1.88
4.88
3.66
3.36
3.15
3.56
2.12
0.66
0.31
-2.94
-1.30
-1.94
0.08
0.22
4.39
6.18
6.52
7.01
7.61
9.89
6.96
6.90
8.53
10.83
10.33
13.43
15.87
15.97
15.01
14.51
14.19
13.03
12.30
11.48
8.52
4.80
3.11
4.70
8.30
11.76

1408.87
1410.21
1411.30
1421.81
1447.33
1421.24
1416.58
1407.86
1407.36
1405.15
1400.52
1396.80
1361.59
1399.60
1416.57
1419.39
1418.35
1465.82
1480.71
1474.49
1468.12
1465.39
1454.73
1450.73
1462.04
1474.52
1497.69
1531.02
1576.54
1589.32
1580.76
1567.03
1553.17
1549.21
1549.22
1554.04
1565.09
1557.67
1551.66
1547.64
1573.71
1623.68
1664.47

5.03
5.47
6.11
7.25
8.64
10.01
11.03
11.73
12.13
12.20
11.67
10.06
8.01
4.76
3.03
1.65
0.08
-1.82
-3.92
-5.38
-6.10
-6.50
-6.89
-7.00
-6.28
-5.22
-2.83
-1.50
-0.38
0.67
2.20
4.28
5.74
6.45
6.98
7.60
8.04
7.90
7.22
5.99
4.46
2.77
0.92

14.76
14.45
15.13
18.19
21.86
24.67
25.81
23.27
19.23
15.58
12.09
8.81
5.99
-4.95
-2.64
-4.11
-5.68
-8.54
-12.12
-11.36
-10.39
-9.12
-11.06
-5.43
-8.19
-6.47
-2.51
2.56
6.93
7.29
9.26
13.67
17.24
16.55
14.04
12.43
11.46
9.53
7.21
3.94
0.55
-3.70
-7.03

1699.95
1688.44
1694.24
1736.33
1763.57
1779.08
1776.33
1755.40
1738.96
1720.66
1707.18
1667.25
1659.99
1567.61
1663.64
1676.67
1674.02
1637.30
1596.42
1617.68
1633.93
1623.52
1590.66
1592.19
1631.95
1655.73
1679.35
1703.65
1713.03
1724.71
1749.32
1776.08
1773.66
1752.98
1747.19
1735.79
1736.83
1731.42
1712.88
1689.28
1680.89
1661.26
1632.77

-0.58
-2.13
-3.43
-4.11
-4.44
-4.28
-3.84
-3.17
-2.24
-1.29
-0.54
0.29
1.26
1.71
1.87
1.75
1.24
0.67
0.03
-0.69
-1.65
-2.86
-4.01
-4.78
-5.33
-5.62
-5.92
-6.00
-6.27
-6.91
-7.35
-8.03
-9.10
-9.85
-10.83
-10.85
-10.34
-9.17
-8.27

-5.62
-6.97
-7.80
-7.80
-7.53
-5.28
-2.43
-0.46
2.20
4.02
1.90
2.68
3.70
3.58
2.35
0.10
-2.55
-3.88
-4.50
-4.16
-5.36
-7.99
-10.49
-11.33
-10.72
-9.44
-9.02
-9.43
-12.66
-17.05
-16.03
-16.57
-18.57
-19.30
-23.72
-21.06
-17.51
-12.32
-9.55

1664.53
1662.57
1659.86
1672.73
1677.95
1695.75
1713.11
1726.57
1735.03
1719.55
1705.16
1702.25
1700.41
1703.98
1685.99
1667.73
1648.27
1648.07
1656.49
1659.98
1641.97
1614.91
1590.21
1592.43
1595.13
1604.07
1597.18
1591.57
1550.61
1491.73
1499.37
1477.02
1439.55
1442.09
1389.55
1440.34
1482.70
1541.44
1530.73

2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014

753.07
743.74
748.84
757.31
760.54
753.54
774.48
766.89
761.61
763.35
757.62
757.08
763.22
765.85
774.58
775.04
778.44
768.63
753.03
741.96
753.95
746.35
734.36
731.9
725.15
717.07
719.32
702.92
687.89
700.43
712.09
711.78
718.61
714.32
714.02
712.69
715.28
723.84
725.12

4/3/2014
4/6/2014
4/7/2014
4/9/2014
4/10/2014
4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/30/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014

724.8
720.59
718.23
720.18
727.02
731.3
731.76
725.54
721.68
719.51
718.57
721.52
723.82
716.36
710.57
710.82
717.09
718.14
742.44
763.76
762.75
752.91
745.17
747.8
748.41
746.18
744.34
739.95
736.41
738.67
737.97
746.6
746.77
741.29
748.46
748.46
758.48
768.11
777.27
779.55
777.11
782.26
786.8

6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014

798.54
807.15
817.05
851.59
876.88
869.91
860.33
853.55
839.3
845.4
855.47
860.12
866.74
866.82
867.56
874.22
874.17
876.31
886.86
911.9
923.63
936.01
950.98
942.99
936.77
945
957.63
993.5
998.04
991.57
997.63
995.67
990.91
988.11
972.68
973.49
964.46
944.64
951.35
945.3
946.08
922.99
928.65

8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014

937.73
915.32
915.39
896.79
915.09
906.53
869.83
830.43
867.09
872.05
855.9
853.1
841.63
828.42
775.83
826.88
814.63
816.8
808.46
813.24
828.31
820.34
805.76
784.37
780.86
799.57
820.06
817.37
831.59
831.11
821.23
816.41
803.27
799.27
806.15
817.84
815.41
816.4
816.36
815
817.47
817.12
819.06

10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015

818.9
814.35
806.57
789.2
784.46
790.73
790.19
779.22
770.14
776.78
770.01
766.63
749.15
730.09
727.74
737.11
745.47
748.53
745.3
746.5
740.42
735.86
729
734.97
741.81
737.48
737.27
738.87
747.09
766.15
809.65
816.44
810.17
798.39
801.78
791.77
777.82
771.5
785.72
802.68
804.57
796.15
800.75
814.22

1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

816.57
810.97
814.45
819.83
814.16
810.98
815.98
816.74
822.38
859.27
845.07
840.77
854.05
856.57
865.69
880.97
879.71
885.86
882.66
876.72
875.7
869.69
871.92
866.74
864.79
866.14
867.29
867.14
862.19
858.66
846.45
847.86
845.25
845.04
848.36
846.34
856.34
852.92
856.68
861.7
857.16
857.52
852.61
844.72
833.53

3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/31/2015
6/1/2015
6/2/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015

838.63
837.65
842.87
837.55
829.19
828.15
823.31
822.01
819.4
818.3
824.27
818.91
823.54
816.98
819.48
819.08
826.44
832.27
838.2
832.14
827.6
836.59
833.87
834
836.16
831.17
827.9
808.88
771.05
735.83
707.42
713.86
753.55
774.52
783.69
809.68
818.12
833.97
859.66
848.95
827.29
817.54
822.82
818.6
814.82

6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/23/2015

812.48
806.85
811.14
812.68
814.68
816.4
820.31
823.52
827.17
822.28
815.52
814.97
815.16
819.37
819.95
820.96
820.59
819.84
820.47
822.43
831.35
835.74
893.02
953.69
960.18
936.58
931.18
937.39
945.41
942.16
944.44
948.91
984.38
1,011.64
1,007.33
1,005.57
1,021.34
1,054.13
1,118.80
1,125.95
1,159.29
1,167.73
1,148.00

8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015
10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015

1,133.63
1,128.05
1,122.53
1,122.13
1,128.75
1,115.56
1,095.39
1,089.92
1,085.94
1,096.52
1,101.28
1,102.09
1,099.38
1,115.69
1,129.58
1,146.30
1,140.77
1,131.63
1,083.61
1,119.54
1,115.35
1,096.42
1,108.91
1,124.04
1,122.09
1,127.51
1,109.73
1,093.31
1,085.38
1,100.43
1,080.50
1,070.87
1,068.39
1,048.94
1,057.26
1,049.45
1,013.53
1,010.50
1,016.35
1,012.27
1,013.92
1,006.18
1,012.66

11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016

1,009.60
1,004.60
1,031.93
1,033.91
1,024.96
1,015.50
1,023.52
1,016.63
990.02
987.65
984.74
971.25
957.19
931.5
945.78
982.82
976.75
990.57
1,026.70
1,032.10
1,026.92
1,039.28
1,034.16
1,028.57
1,024.56
1,014.01
1,008.66
1,003.68
1,016.82
1,035.48
1,044.58
1,034.60
1,036.56
1,034.12
1,029.53
1,041.47
1,046.05
1,044.38
1,036.56
1,033.10
1,039.48
1,052.81
1,053.90

1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016

1,056.49
1,063.01
1,061.46
1,080.42
1,101.43
1,109.68
1,108.69
1,109.24
1,105.95
1,111.33
1,117.99
1,112.74
1,110.51
1,106.57
1,111.44
1,132.23
1,133.67
1,132.69
1,137.52
1,150.30
1,149.89
1,150.55
1,149.50
1,149.75
1,147.13
1,156.10
1,168.62
1,176.67
1,197.44
1,191.45
1,180.54
1,182.26
1,184.78
1,181.18
1,184.22
1,185.71
1,185.51
1,187.97
1,189.86
1,189.79
1,183.41
1,183.91
1,189.00

3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016

1,195.23
1,203.30
1,203.58
1,215.82
1,233.87
1,270.41
1,268.37
1,260.14
1,252.14
1,247.60
1,246.97
1,255.60
1,270.80
1,272.13
1,282.86
1,285.92
1,292.74
1,310.70
1,324.26
1,346.11
1,350.82
1,367.05
1,368.48
1,386.14
1,393.79
1,378.26
1,383.45
1,385.77
1,399.26
1,398.40
1,393.16
1,387.33
1,401.13
1,409.47
1,401.48
1,393.24
1,391.13
1,383.76
1,377.09
1,393.60
1,408.87
1,410.21
1,411.30

5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016

1,421.81
1,447.33
1,421.24
1,416.58
1,407.86
1,407.36
1,405.15
1,400.52
1,396.80
1,361.59
1,399.60
1,416.57
1,419.39
1,418.35
1,465.82
1,480.71
1,474.49
1,468.12
1,465.39
1,454.73
1,450.73
1,462.04
1,474.52
1,497.69
1,531.02
1,576.54
1,589.32
1,580.76
1,567.03
1,553.17
1,549.21
1,549.22
1,554.04
1,565.09
1,557.67
1,551.66
1,547.64
1,573.71
1,623.68
1,664.47
1,699.95
1,688.44
1,694.24

7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/25/2016
9/26/2016
9/27/2016
9/28/2016

1,736.33
1,763.57
1,779.08
1,776.33
1,755.40
1,738.96
1,720.66
1,707.18
1,667.25
1,659.99
1,567.61
1,663.64
1,676.67
1,674.02
1,637.30
1,596.42
1,617.68
1,633.93
1,623.52
1,590.66
1,592.19
1,631.95
1,655.73
1,679.35
1,703.65
1,713.03
1,724.71
1,749.32
1,776.08
1,773.66
1,752.98
1,747.19
1,735.79
1,736.83
1,731.42
1,712.88
1,689.28
1,680.89
1,661.26
1,632.77
1,664.53
1,662.57
1,659.86

9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016

1,672.73
1,677.95
1,695.75
1,713.11
1,726.57
1,735.03
1,719.55
1,705.16
1,702.25
1,700.41
1,703.98
1,685.99
1,667.73
1,648.27
1,648.07
1,656.49
1,659.98
1,641.97
1,614.91
1,590.21
1,592.43
1,595.13
1,604.07
1,597.18
1,591.57
1,550.61
1,491.73
1,499.37
1,477.02
1,439.55
1,442.09
1,389.55