2/2/2014

2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014
4/7/2014
4/9/2014
4/10/2014

2,216.31
2,250.10
2,246.78
2,245.06
2,283.54
2,299.72
2,376.17
2,375.68
2,456.14
2,487.81
2,520.74
2,600.98
2,735.95
2,846.27
2,892.69
2,789.36
2,752.95
2,728.88
2,708.04
2,646.57
2,706.22
2,717.89
2,677.53
2,677.33
2,639.93
2,645.55
2,694.12
2,631.11
2,600.14
2,612.95
2,657.84
2,643.60
2,682.72
2,697.46
2,703.95
2,732.51
2,862.83
2,920.24
2,910.21
2,875.95
2,902.08
2,919.24
2,989.51
3,042.98

roc11
roc14
coppock curve

13.74
15.59
21.77
26.78
26.68
21.29
15.86
14.87
10.26
6.38
7.36
4.49
-2.14
-5.94
-8.74
-5.16
-2.14
-3.58
-3.98
-1.27
-1.79
-2.73
0.19
0.75
2.43
3.29
6.26
10.99
11.93
10.07
9.19
10.43
11.44
12.81

28.42
28.56
24.15
22.62
19.50
17.76
11.38
13.91
10.66
7.63
6.21
1.50
-3.30
-5.35
-9.04
-6.78
-5.09
-2.60
-2.38
1.37
-0.32
-0.51
2.05
6.93
10.62
10.00
6.75
10.30
12.27
14.41
14.49

4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/30/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014

3,089.15
3,115.72
3,085.45
3,140.48
3,114.12
3,151.64
3,276.57
3,337.04
3,385.97
3,412.07
3,444.88
3,471.33
3,609.27
3,538.14
3,652.73
3,799.38
3,716.42
3,645.17
3,682.99
3,661.16
3,639.25
3,622.08
3,569.53
3,552.78
3,568.99
3,592.17
3,566.40
3,582.79
3,558.18
3,626.82
3,626.82
3,562.98
3,619.69
3,584.08
3,548.20
3,509.82
3,496.27
3,507.99
3,516.56
3,513.33
3,510.03
3,578.27
3,621.69
3,632.70
3,692.59
3,705.30

14.25
14.02
7.78
7.54
7.01
9.59
12.90
14.31
13.26
12.13
11.52
11.41
16.98
12.66
17.30
20.55
13.42
9.23
8.77
7.30
5.64
4.34
-1.10
0.41
-2.29
-5.45
-4.04
-1.71
-3.39
-0.94
-0.34
-1.63
1.41
0.88
-0.58
-2.29
-1.97
-2.09
-1.17
-3.13
-3.22
0.43
0.06
1.36
4.07
5.57

16.85
16.14
14.38
16.14
13.97
10.09
12.20
14.67
17.73
17.57
18.01
16.12
18.61
14.53
17.24
23.14
18.34
17.05
16.86
11.74
9.06
6.97
4.61
3.13
2.81
-0.47
0.80
-1.91
-6.35
-2.41
-0.50
-3.26
-1.13
-1.52
-2.04
-1.67
-1.59
-1.71
-2.10
-1.49
-2.03
0.56
-0.14
0.16
3.64
2.37

6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014

3,703.49
3,752.33
3,795.52
3,812.23
3,870.50
3,928.81
4,177.26
4,357.94
4,258.29
4,445.98
4,513.19
4,508.36
4,407.42
4,365.01
4,368.44
4,320.90
4,339.91
4,383.36
4,401.90
4,485.94
4,507.26
4,476.59
4,415.61
4,393.70
4,382.51
4,395.02
4,328.68
4,371.31
4,333.43
4,267.25
4,281.50
4,294.35
4,282.06
4,217.83
4,253.29
4,344.40
4,281.72
4,313.17
4,227.38
4,122.29
3,947.79
3,683.05
3,594.99
3,843.96
3,963.93
3,867.65

5.93
6.97
7.93
8.51
10.27
9.80
15.34
19.96
15.32
19.99
21.86
20.15
16.12
14.50
12.87
9.98
3.89
0.58
3.37
0.90
-0.13
-0.70
0.19
0.66
0.32
1.72
-0.26
-0.27
-1.56
-4.88
-5.01
-4.07
-3.02
-4.00
-2.95
-1.15
-1.08
-1.33
-2.45
-3.40
-7.79
-14.23
-16.05
-8.86
-6.80
-10.97

3.33
5.75
8.14
9.04
10.33
11.72
18.90
24.16
19.00
22.76
24.24
22.09
18.95
17.86
16.42
13.84
13.84
13.25
12.04
7.39
3.43
5.13
-0.68
-2.65
-2.79
-0.28
-0.83
0.07
0.29
-1.67
-2.32
-2.44
-4.54
-6.42
-4.99
-1.61
-2.55
-1.58
-3.81
-4.77
-9.69
-15.01
-15.75
-10.22
-7.69
-9.68

9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014

3,798.01
3,673.08
3,629.57
3,467.60
3,603.23
3,577.70
3,550.29
3,541.53
3,627.27
3,673.40
3,643.27
3,595.62
3,534.53
3,502.20
3,589.19
3,692.26
3,801.27
3,980.15
3,954.94
3,855.65
3,866.93
3,809.17
3,773.30
3,824.68
3,911.81
3,944.15
3,983.42
3,984.56
3,991.90
4,068.05
4,092.85
4,194.17
4,166.09
4,187.47
4,141.02
4,031.10
3,964.51
4,009.95
4,009.04
3,957.12
3,906.51
3,945.86
3,890.52
3,885.90
3,778.11
3,726.88

-11.30
-14.84
-14.14
-15.88
-8.73
-2.86
-1.24
-7.87
-8.49
-5.02
-4.07
-2.11
-2.62
1.00
-0.39
3.20
7.07
12.39
9.03
4.96
6.14
5.94
6.76
9.21
8.99
6.82
4.79
0.11
0.93
5.51
5.84
10.11
10.41
9.49
5.86
2.20
-0.47
0.64
0.43
-2.73
-4.55
-5.92
-6.61
-7.20
-8.76
-7.55

-9.95
-13.64
-16.45
-19.01
-16.46
-15.37
-13.88
-10.29
-1.51
2.18
-5.22
-9.29
-8.61
-7.79
-2.28
1.73
9.62
10.46
10.54
8.60
9.19
5.01
2.72
4.98
8.79
11.59
13.74
11.02
8.12
7.02
2.83
6.05
8.05
8.29
8.71
6.83
3.66
2.51
1.65
-0.66
-1.96
-1.15
-4.36
-5.06
-9.92
-10.54

11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015

3,705.56
3,744.28
3,793.12
3,822.95
3,799.40
3,759.31
3,727.66
3,673.81
3,664.30
3,664.92
3,646.39
3,653.29
3,604.89
3,582.98
3,613.05
3,640.35
3,756.19
3,805.22
3,753.71
3,725.69
3,754.96
3,751.24
3,729.51
3,672.26
3,704.69
3,759.11
3,758.34
3,782.55
3,792.47
3,915.30
3,925.56
3,942.45
3,987.80
4,018.30
4,058.35
4,042.45
4,154.81
4,139.48
4,158.10
4,202.36
4,136.60
4,142.27
4,154.93
4,151.76
4,140.40
4,171.24

-6.53
-6.63
-5.39
-3.39
-2.74
-4.73
-4.19
-5.46
-3.01
-1.66
-1.60
-2.43
-4.96
-6.28
-4.90
-3.16
0.77
3.58
2.44
1.66
2.98
2.68
3.46
2.49
2.54
3.26
0.06
-0.60
1.03
5.09
4.54
5.10
6.93
9.42
9.55
7.54
10.55
9.44
9.64
7.33
5.38
5.07
4.19
3.32
2.02
3.19

-11.51
-9.58
-5.90
-3.57
-5.25
-6.23
-5.80
-5.96
-7.14
-5.80
-6.16
-3.30
-3.27
-3.31
-3.50
-4.03
-1.75
0.15
-0.15
-0.05
2.21
2.37
1.76
0.71
1.41
4.28
4.89
4.69
4.18
4.24
3.16
5.03
7.04
7.01
8.19
8.39
13.14
11.74
10.61
11.81
9.36
9.22
6.12
5.76
5.02
4.60

1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015

4,148.77
4,139.30
4,141.49
4,125.04
4,118.59
4,121.49
4,142.63
4,150.09
4,161.54
4,168.27
4,187.97
4,287.45
4,284.86
4,279.18
4,271.89
4,282.29
4,267.26
4,272.10
4,318.73
4,330.53
4,361.45
4,315.42
4,324.45
4,342.78
4,306.84
4,285.99
4,212.15
4,137.07
4,116.25
4,123.88
4,154.91
4,154.00
4,109.30
4,051.69
4,024.38
4,054.37
4,054.07
4,065.19
4,023.59
4,037.92
4,001.62
4,001.88
3,981.74
3,997.39
3,973.48
3,945.64

-0.15
0.00
-0.40
-1.84
-0.44
-0.50
-0.30
-0.04
0.51
-0.07
0.94
3.58
3.46
3.74
3.72
3.90
3.01
2.94
3.78
3.89
4.14
0.65
0.92
1.49
0.82
0.09
-1.29
-3.16
-4.69
-4.77
-4.74
-3.74
-4.98
-6.70
-6.56
-5.40
-3.75
-1.74
-2.25
-2.08
-3.69
-3.66
-3.10
-1.34
-1.26
-2.68

3.25
1.99
2.45
-0.72
-0.50
-0.88
-1.42
0.33
0.47
0.32
0.87
3.55
2.72
3.14
3.20
3.40
3.45
3.73
4.79
4.54
5.09
3.70
3.75
3.70
0.45
0.03
-1.57
-3.16
-3.88
-3.36
-2.74
-3.81
-5.11
-7.10
-6.74
-6.25
-6.65
-5.61
-6.12
-4.14
-3.27
-2.78
-3.45
-3.79
-4.35
-3.98

4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/31/2015
6/1/2015
6/2/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015

3,952.96
3,966.03
3,961.13
3,921.39
3,928.31
3,906.55
3,884.77
3,840.76
3,819.84
3,780.25
3,642.11
3,600.23
3,588.03
3,501.54
3,493.31
3,559.82
3,604.30
3,774.81
3,933.63
3,939.54
3,946.75
3,984.34
3,929.26
3,861.85
3,794.52
3,829.31
3,833.23
3,824.15
3,806.04
3,780.06
3,802.91
3,877.85
3,893.95
3,903.21
4,033.25
4,180.07
4,205.79
4,203.90
4,160.86
4,160.24
4,123.80
4,130.00
4,139.34
4,133.33
4,136.48
4,127.19

-2.49
-2.44
-1.55
-2.89
-1.83
-2.38
-2.44
-3.92
-3.87
-4.19
-7.86
-9.22
-9.42
-10.71
-11.07
-8.88
-7.22
-1.72
2.98
4.21
8.36
10.67
9.51
10.29
8.62
7.57
6.35
1.31
-3.24
-4.05
-3.64
-2.67
-0.90
1.07
6.29
9.16
9.72
9.93
9.32
10.06
8.44
6.50
6.30
5.90
2.56
-1.27

-2.44
-1.45
-2.30
-3.27
-3.37
-2.91
-3.79
-4.02
-4.55
-5.06
-8.89
-9.39
-9.06
-11.42
-11.92
-10.13
-8.09
-3.91
0.69
1.41
2.76
4.31
3.94
6.03
5.40
6.72
9.47
9.47
6.92
4.88
0.74
-1.42
-1.16
-1.10
1.23
6.38
8.91
10.79
8.66
8.53
7.84
8.51
9.50
8.69
6.67
5.99

7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015

4,126.79
4,147.41
4,154.19
4,146.05
4,217.17
4,417.51
4,252.91
4,245.72
4,226.24
7/29/2015
7/30/2015
4,254.87
8/3/2015
4,273.86
8/4/2015
4,310.52
8/5/2015
4,441.23
8/6/2015
4/5/1912
8/9/2015
6/1/1912
8/10/2015
4,604.01
8/11/2015
4,591.94
8/12/2015
4,603.78
8/13/2015
4,609.67
8/16/2015
4,608.18
8/17/2015
4,636.27
8/18/2015
4,637.90
8/19/2015
4,737.38
8/20/2015
4,749.08
8/23/2015
4,758.21
8/24/2015
4,889.85
8/25/2015
4,885.38
8/26/2015
4,948.47
8/27/2015
5,179.93
8/31/2015
5,567.95
9/1/2015
5,502.02
9/2/2015
5,326.35
9/3/2015
5,189.38
9/6/2015
5,205.38
9/7/2015
5,202.32
9/8/2015
5,234.22
9/9/2015
5,174.37
9/10/2015
5,083.31
9/13/2015
5,184.96
9/14/2015
5,192.55
9/15/2015
5,236.29
9/16/2015
5,192.74
9/17/2015
5,151.42
9/22/2015
4,973.91
9/23/2015
5,075.83
9/24/2015
5,035.81

-1.88
-1.34
-0.16
-0.34
2.26
6.96
2.74
2.72
2.17
3.09
3.56
3.93
6.91
8.04
7.58
4.22
7.97
8.43
9.07
8.30
8.48
7.59
6.67
6.02
4.88
6.21
6.39
7.49
12.37
20.83
18.67
14.84
9.54
9.61
9.33
7.04
5.92
2.72
0.10
-6.74
-4.83
-2.51
-0.73
-4.45
-2.43
-3.79

5.73
2.83
-0.62
-1.42
0.32
6.17
2.23
2.96
2.33
2.79
3.40
4.21
7.61
8.54
9.39
10.83
10.75
9.17
4.35
8.35
9.20
9.74
11.34
11.12
10.39
10.10
9.07
9.07
12.51
21.25
19.51
15.55
12.61
12.28
12.17
10.49
8.96
6.83
6.04
6.29
5.82
0.25
-7.48
-9.60
-4.70
-2.96

9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015
10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015

4,935.34
4,962.51
4,990.69
4,943.10
4,978.75
4,951.43
4,905.99
4,835.26
4,914.59
4,855.06
4,796.81
4,792.74
4,750.01
4,791.41
4,744.88
4,654.18
4,594.12
4,597.42
4,541.61
4,576.94
4,547.50
4,588.54
4,547.96
4,528.47
4,624.96
4,660.79
4,632.61
4,597.90
4,610.60
4,587.86
4,457.75
4,438.17
4,405.95
4,390.07
4,326.05
4,226.38
4,270.20
4,440.85
4,404.90
4,475.14
4,650.34
4,680.79
4,690.08
4,737.87
4,756.88
4,802.79

-4.62
-2.38
-3.75
-4.80
-4.92
-4.65
-4.76
-2.79
-3.18
-3.59
-2.81
-3.42
-4.82
-3.07
-4.70
-6.00
-6.36
-4.92
-7.59
-5.73
-5.20
-4.26
-4.25
-5.49
-2.53
0.14
0.84
0.01
1.52
0.24
-1.97
-3.28
-3.12
-3.06
-6.46
-9.32
-7.82
-3.42
-4.46
-2.46
4.32
5.47
6.45
7.92
9.96
13.64

-5.19
-4.61
-4.65
-4.47
-2.06
-4.50
-5.52
-7.66
-5.36
-5.75
-3.56
-5.58
-5.68
-2.92
-4.39
-6.74
-7.06
-7.66
-8.28
-6.71
-5.95
-6.63
-6.33
-5.59
-3.50
-1.88
-3.31
-3.10
-0.94
-0.14
-3.04
-2.28
-3.74
-3.46
-5.72
-7.07
-5.70
-3.98
-5.49
-3.40
1.14
1.52
2.23
6.28
7.18
9.01

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016

4,922.54
5,153.03
5,104.05
4,993.57
4,950.80
5,015.06
5,069.23
5,067.14
5,150.63
5,126.66
5,114.13
5,189.43
5,318.30
5,553.76
5,527.01
5,354.17
5,303.87
5,357.64
5,327.16
5,332.90
5,316.59
5,402.26
5,375.74
5,507.90
5,454.82
5,457.85
5,423.56
5,437.76
5,450.01
5,452.77
5,430.01
5,422.86
5,409.16
5,419.56
5,454.81
5,452.12
5,427.70
5,466.46
5,515.26
5,570.29
5,567.66
5,535.79
5,515.40
5,539.28
5,567.44
5,562.21

15.28
16.04
15.87
11.58
6.46
7.14
8.08
6.95
8.28
6.74
3.89
0.71
4.20
11.22
11.64
6.76
4.63
5.73
3.43
4.02
3.96
4.10
1.08
-0.83
-1.31
1.94
2.26
1.50
2.31
2.25
2.13
0.38
0.62
-1.60
0.00
-0.10
0.08
0.53
1.20
2.16
2.53
2.08
1.96
2.21
2.06
2.02

12.13
19.12
20.77
16.94
11.48
13.85
13.28
8.96
10.04
9.31
7.94
9.09
10.73
12.82
7.26
4.90
6.21
8.22
6.22
5.20
4.92
4.89
4.86
7.70
5.11
2.62
-2.34
-1.61
1.79
2.81
1.35
1.80
1.43
1.94
0.97
1.42
-1.46
0.21
1.05
2.71
2.39
1.57
1.15
2.01
2.67
2.83

2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016

5,548.22
5,557.56
5,516.41
5,518.07
5,514.67
5,470.70
5,483.00
5,494.62
5,536.04
5,588.71
5,707.57
5,893.52
5,951.90
5,863.95
5,935.68
5,970.49
6,151.51
6,467.46
6,439.87
6,379.77
6,336.45
6,337.23
6,312.88
6,288.79
6,171.65
6,073.06
6,019.63
6,111.80
6,097.97
6,137.19
6,091.04
6,074.50
6,085.06
6,143.62
6,204.82
6,328.22
6,318.22
6,294.87
6,353.93
6,373.01
6,396.72
6,381.33
6,429.57
6,541.41
6,642.29
6,581.73

2.22
1.67
0.02
-0.94
-0.95
-1.18
-0.59
-0.81
-0.56
0.48
2.87
6.05
7.89
6.27
7.63
9.14
12.19
17.71
16.33
14.15
11.02
7.53
6.06
7.24
3.98
1.72
-2.14
-5.50
-5.31
-3.80
-3.87
-4.15
-3.61
-2.31
0.54
4.20
4.96
3.00
4.20
3.84
5.02
5.05
5.66
6.47
7.05
4.01

2.37
1.88
1.18
1.66
0.88
-0.81
-1.57
-1.31
0.00
1.33
3.04
5.86
7.01
5.69
6.80
8.23
11.48
17.28
17.72
16.36
15.32
14.47
12.96
10.18
4.72
2.04
2.65
2.97
2.14
-0.23
-5.82
-5.67
-4.62
-3.04
-2.09
0.24
0.47
2.00
4.62
5.87
4.66
4.65
4.76
7.39
9.35
8.16

5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016

6,579.81
6,569.46
6,627.15
6,709.21
6,900.31
6,991.70
7,049.64
7,016.08
6,911.31
7,026.87
7,136.39
7,170.31
7,507.13
7,768.16
7,809.66
7,674.49
7,733.09
7,771.34
7,764.69
7,742.62
7,642.50
7,626.88
7,407.41
7,582.76
7,671.69
8,058.89
8,654.32
8,685.02
8,635.78
8,748.31
9,015.35
9,345.88
9,190.86
9,062.52
9,236.22
9,440.20
9,509.89
9,479.61
9,384.04
9,421.79
9,484.44
9,553.11
9,329.16
9,250.36
9,177.83
9,137.43

4.14
4.36
4.30
5.28
7.87
9.56
9.64
7.26
4.05
6.76
8.46
9.15
13.28
15.78
13.18
9.77
9.69
10.76
12.35
10.19
7.09
6.37
-1.33
-2.39
-1.77
5.01
11.91
11.76
11.22
12.99
17.96
22.54
24.08
19.51
20.39
17.14
9.89
9.15
8.66
7.70
5.20
2.22
1.50
2.07
-0.63
-3.21

7.10
5.88
4.72
6.19
9.62
10.04
10.62
9.68
8.31
9.29
9.10
7.95
14.06
18.06
18.88
15.80
15.26
12.62
11.06
9.83
8.93
10.35
5.42
6.25
6.99
7.35
11.41
11.21
12.53
13.13
16.01
20.36
18.70
18.58
21.10
27.44
25.41
23.57
16.44
8.87
9.20
10.62
6.64
2.61
-1.80
-0.58

7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016

9,089.27
8,871.75
8,774.54
8,684.96
8,722.40
8,674.22
9,292.64
9,052.45
8,926.53
9,052.09
9,136.01
9,167.61
9,144.50
9,148.15
9,102.78
9,038.62
8,892.34
8,858.52
8,559.02
8,500.62
7,962.78
8,474.17
8,635.50
8,592.25
8,359.03
8,124.75
8,296.86
8,400.08
8,318.79
8,097.19
8,057.80
8,614.42
8,671.68
8,727.57
8,742.83
8,868.97
8,844.52
8,862.59
8,862.21
8,814.79
8,909.12
8,945.35
8,923.31
8,972.88
9,063.13
8,975.66

-4.42
-6.41
-6.50
-7.82
-8.03
-9.20
-0.39
-2.14
-2.74
-0.93
0.51
3.33
4.22
5.33
4.36
4.20
-4.31
-2.14
-4.12
-6.09
-12.84
-7.56
-5.57
-6.08
-8.17
-10.11
-6.70
-5.18
-2.81
-4.75
1.19
1.66
0.42
1.57
4.59
9.16
6.60
5.51
6.53
8.86
10.57
3.84
2.90
2.81
3.66
1.20

0.30
-3.95
-7.05
-8.67
-7.99
-7.56
-1.37
-4.55
-6.56
-2.97
-1.24
-0.11
0.08
0.65
2.60
3.01
2.39
1.56
-1.33
-8.52
-12.04
-5.07
-4.60
-5.95
-8.82
-11.15
-9.31
-7.72
-7.96
-8.94
-9.04
0.65
2.01
9.60
3.17
2.70
2.94
6.02
9.08
6.24
6.06
7.53
10.20
11.36
5.21
3.51

9/20/2016
9/21/2016
9/22/2016
9/25/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016

10000.00
9000.00
8000.00

9,011.01
8,976.68
8,983.37
8,735.66
8,822.86
8,799.60
8,721.29
8,701.47
8,938.48
9,073.93
9,305.76
9,287.05
9,351.12
9,269.66
9,207.65
9,216.60
9,159.47
9,287.22
9,275.07
9,236.51
9,103.05
9,208.13
9,166.90
9,135.69
9,086.46
8,956.77
8,797.91
8,761.49
8,800.37
8,843.62
8,820.56
8,883.14
8,641.19
8,240.52
8,229.79
8,105.64
7,740.00
7,493.05
6,930.11
7,065.01
7413.13
7739.22
7702.33

1.88
1.29
1.37
-0.90
-0.97
-1.63
-2.26
-3.02
-1.38
1.09
3.27
3.46
4.09
6.11
4.36
4.74
5.02
6.73
3.77
1.79
-2.18
-0.85
-1.97
-1.45
-1.32
-2.82
-3.95
-5.66
-5.12
-4.25
-3.10
-3.53
-5.73
-9.80
-9.43
-9.50
-12.02
-14.48
-21.25
-20.11
-15.96
-12.88
-10.86

3.25
2.67
1.29
-1.23
-0.45
-0.71
-1.06
-2.33
-0.08
1.69
3.71
2.47
4.18
2.87
2.57
2.60
4.85
5.26
5.40
5.91
4.62
3.02
1.02
-1.83
-2.16
-4.22
-5.09
-4.85
-4.52
-3.45
-5.02
-4.23
-6.45
-9.48
-10.62
-11.58
-15.28
-17.54
-22.63
-19.70
-15.39
-12.06
-12.91

10000.00
9000.00
8000.00
7000.00
6000.00
5000.00
4000.00
3000.00
2000.00
1000.00
50.00
40.00
30.00
20.00
10.00
0.00
-10.00
-20.00
-30.00
-40.00

11+14

55.20
55.23
45.44
38.48
34.37
28.01
17.76
21.27
15.15
5.49
0.28
-7.24
-8.46
-7.48
-12.63
-10.77
-6.36
-4.39
-5.11
1.56
0.43
1.91
5.34
13.19
21.61
21.93
16.81
19.49
22.70
25.85
27.30

wma10 of 14 roc

14.83
12.60
9.92
6.86
3.93
0.83
-1.33
-2.75
-3.41
-3.73
-3.13
-2.73
-2.24
-1.25
0.53
2.76
4.52
5.38
6.68
8.09
9.63
10.95

12.69
6.67
1.19
1.71
1.79
-2.75
-5.32
-4.02
-5.20
-6.46
-2.94
-1.97
0.19
2.04
6.80
13.75
16.45
15.45
15.87
18.52
21.07
23.76

2216.31
2250.10
2246.78
2245.06
2283.54
2299.72
2376.17
2375.68
2456.14
2487.81
2520.74
2600.98
2735.95
2846.27
2892.69
2789.36
2752.95
2728.88
2708.04
2646.57
2706.22
2717.89
2677.53
2677.33
2639.93
2645.55
2694.12
2631.11
2600.14
2612.95
2657.84
2643.60
2682.72
2697.46
2703.95
2732.51
2862.83
2920.24
2910.21
2875.95
2902.08
2919.24
2989.51
3042.98

31.10
30.16
22.16
23.69
20.97
19.67
25.11
28.98
31.00
29.70
29.52
27.53
35.59
27.20
34.53
43.69
31.76
26.29
25.63
19.04
14.70
11.32
3.51
3.55
0.52
-5.93
-3.24
-3.63
-9.74
-3.35
-0.84
-4.89
0.27
-0.63
-2.62
-3.97
-3.56
-3.80
-3.27
-4.62
-5.25
0.99
-0.09
1.52
7.71
7.93

12.43
13.46
13.91
14.55
14.70
14.06
13.76
13.86
14.48
15.01
15.56
15.74
16.38
16.21
16.55
17.91
18.15
18.05
17.88
16.78
15.31
13.62
11.67
9.70
7.88
5.73
4.23
2.57
0.44
-0.55
-0.94
-1.65
-1.79
-1.90
-2.02
-1.98
-1.91
-1.81
-1.79
-1.73
-1.79
-1.35
-1.11
-0.83
0.05
0.59

26.67
27.48
21.69
22.10
21.70
23.65
26.66
28.17
27.74
27.13
27.07
27.16
33.36
28.87
33.84
38.46
31.58
27.29
26.65
24.08
20.95
17.96
10.57
10.11
5.59
0.27
0.20
0.86
-2.95
-1.49
-1.28
-3.28
-0.39
-1.02
-2.60
-4.27
-3.87
-3.90
-2.96
-4.86
-5.01
-0.92
-1.06
0.52
4.12
6.16

3089.15
3115.72
3085.45
3140.48
3114.12
3151.64
3276.57
3337.04
3385.97
3412.07
3444.88
3471.33
3609.27
3538.14
3652.73
3799.38
3716.42
3645.17
3682.99
3661.16
3639.25
3622.08
3569.53
3552.78
3568.99
3592.17
3566.40
3582.79
3558.18
3626.82
3626.82
3562.98
3619.69
3584.08
3548.20
3509.82
3496.27
3507.99
3516.56
3513.33
3510.03
3578.27
3621.69
3632.70
3692.59
3705.30

9.26
12.72
16.07
17.54
20.60
21.52
34.24
44.12
34.32
42.75
46.10
42.24
35.07
32.36
29.28
23.82
17.74
13.83
15.41
8.29
3.29
4.42
-0.50
-1.99
-2.47
1.43
-1.09
-0.21
-1.27
-6.55
-7.33
-6.51
-7.57
-10.42
-7.94
-2.76
-3.63
-2.91
-6.26
-8.17
-17.48
-29.24
-31.80
-19.08
-14.50
-20.65

1.24
2.24
3.54
4.81
6.13
7.48
9.93
12.98
14.67
16.76
18.74
19.96
20.31
20.26
19.79
18.74
17.65
16.55
15.43
13.58
11.30
9.70
7.36
5.01
3.01
1.82
0.78
0.18
-0.15
-0.62
-1.04
-1.38
-1.97
-2.82
-3.35
-3.22
-3.24
-3.05
-3.24
-3.52
-4.65
-6.60
-8.47
-9.12
-9.25
-9.69

7.17
9.21
11.47
13.32
16.40
17.27
25.27
32.95
29.99
36.75
40.61
40.11
36.43
34.76
32.65
28.72
21.55
17.13
18.80
14.48
11.17
9.00
7.54
5.67
3.33
3.53
0.52
-0.10
-1.71
-5.49
-6.05
-5.45
-4.99
-6.82
-6.29
-4.37
-4.32
-4.38
-5.68
-6.92
-12.44
-20.84
-24.51
-17.99
-16.05
-20.66

3703.49
3752.33
3795.52
3812.23
3870.50
3928.81
4177.26
4357.94
4258.29
4445.98
4513.19
4508.36
4407.42
4365.01
4368.44
4320.90
4339.91
4383.36
4401.90
4485.94
4507.26
4476.59
4415.61
4393.70
4382.51
4395.02
4328.68
4371.31
4333.43
4267.25
4281.50
4294.35
4282.06
4217.83
4253.29
4344.40
4281.72
4313.17
4227.38
4122.29
3947.79
3683.05
3594.99
3843.96
3963.93
3867.65

-21.25
-28.48
-30.60
-34.90
-25.19
-18.23
-15.12
-18.16
-10.01
-2.84
-9.30
-11.40
-11.23
-6.79
-2.67
4.93
16.69
22.85
19.58
13.56
15.33
10.95
9.47
14.19
17.78
18.41
18.53
11.13
9.05
12.53
8.67
16.16
18.46
17.77
14.57
9.04
3.18
3.15
2.07
-3.39
-6.51
-7.07
-10.98
-12.26
-18.68
-18.09

-10.03
-10.91
-12.08
-13.48
-14.16
-14.52
-14.60
-14.07
-11.94
-9.24
-8.11
-7.81
-7.46
-7.10
-5.95
-4.33
-1.58
0.90
3.01
4.55
6.08
6.59
6.42
6.45
6.95
7.75
8.77
9.22
9.13
8.88
7.90
7.62
7.69
7.70
7.73
7.42
6.62
5.79
4.96
3.83
2.60
1.61
0.16
-1.18
-3.17
-4.94

-21.33
-25.75
-26.22
-29.36
-22.89
-17.38
-15.85
-21.94
-20.43
-14.27
-12.19
-9.92
-10.08
-6.11
-6.34
-1.13
5.49
13.28
12.04
9.51
12.22
12.52
13.17
15.66
15.94
14.58
13.56
9.33
10.06
14.39
13.74
17.73
18.10
17.19
13.59
9.62
6.14
6.43
5.39
1.10
-1.95
-4.31
-6.45
-8.39
-11.94
-12.48

3798.01
3673.08
3629.57
3467.60
3603.23
3577.70
3550.29
3541.53
3627.27
3673.40
3643.27
3595.62
3534.53
3502.20
3589.19
3692.26
3801.27
3980.15
3954.94
3855.65
3866.93
3809.17
3773.30
3824.68
3911.81
3944.15
3983.42
3984.56
3991.90
4068.05
4092.85
4194.17
4166.09
4187.47
4141.02
4031.10
3964.51
4009.95
4009.04
3957.12
3906.51
3945.86
3890.52
3885.90
3778.11
3726.88

-18.04
-16.21
-11.29
-6.96
-7.99
-10.96
-9.98
-11.41
-10.15
-7.46
-7.76
-5.73
-8.24
-9.59
-8.41
-7.19
-0.98
3.73
2.29
1.61
5.19
5.05
5.22
3.20
3.94
7.54
4.95
4.10
5.21
9.33
7.71
10.13
13.96
16.44
17.73
15.93
23.69
21.17
20.25
19.15
14.74
14.29
10.31
9.08
7.04
7.79

-6.56
-7.55
-7.66
-7.21
-7.01
-6.92
-6.67
-6.42
-6.37
-6.12
-6.03
-5.51
-5.11
-4.75
-4.44
-4.26
-3.70
-2.87
-2.20
-1.64
-0.78
-0.04
0.49
0.73
1.03
1.76
2.45
2.98
3.34
3.63
3.64
3.98
4.64
5.19
5.85
6.41
7.77
8.72
9.34
10.06
10.19
10.19
9.55
8.86
8.06
7.24

-13.09
-14.18
-13.05
-10.60
-9.75
-11.65
-10.86
-11.88
-9.38
-7.79
-7.63
-7.94
-10.07
-11.03
-9.35
-7.42
-2.93
0.71
0.24
0.01
2.20
2.64
3.94
3.22
3.56
5.02
2.51
2.39
4.37
8.72
8.19
9.08
11.56
14.61
15.39
13.95
18.32
18.16
18.98
17.39
15.57
15.26
13.74
12.18
10.08
10.42

3705.56
3744.28
3793.12
3822.95
3799.40
3759.31
3727.66
3673.81
3664.30
3664.92
3646.39
3653.29
3604.89
3582.98
3613.05
3640.35
3756.19
3805.22
3753.71
3725.69
3754.96
3751.24
3729.51
3672.26
3704.69
3759.11
3758.34
3782.55
3792.47
3915.30
3925.56
3942.45
3987.80
4018.30
4058.35
4042.45
4154.81
4139.48
4158.10
4202.36
4136.60
4142.27
4154.93
4151.76
4140.40
4171.24

3.10
1.99
2.05
-2.56
-0.94
-1.38
-1.72
0.29
0.98
0.25
1.82
7.13
6.19
6.88
6.93
7.30
6.46
6.67
8.56
8.43
9.24
4.35
4.67
5.18
1.27
0.11
-2.86
-6.32
-8.57
-8.13
-7.48
-7.55
-10.08
-13.81
-13.30
-11.65
-10.40
-7.35
-8.37
-6.22
-6.96
-6.44
-6.55
-5.13
-5.61
-6.66

6.24
5.19
4.40
3.19
2.24
1.41
0.66
0.36
0.19
0.07
0.13
0.73
1.14
1.63
2.05
2.45
2.77
3.06
3.48
3.77
4.09
4.08
4.08
4.04
3.41
2.75
1.86
0.77
-0.32
-1.16
-1.74
-2.38
-3.12
-4.06
-4.73
-5.19
-5.60
-5.73
-5.91
-5.69
-5.30
-4.81
-4.46
-4.20
-4.11
-3.99

6.09
5.19
4.01
1.35
1.81
0.91
0.36
0.32
0.70
0.00
1.08
4.31
4.60
5.36
5.78
6.35
5.78
6.00
7.26
7.67
8.23
4.73
5.00
5.53
4.23
2.84
0.57
-2.39
-5.01
-5.93
-6.48
-6.12
-8.09
-10.76
-11.29
-10.59
-9.35
-7.47
-8.17
-7.78
-8.99
-8.47
-7.56
-5.54
-5.37
-6.67

4148.77
4139.30
4141.49
4125.04
4118.59
4121.49
4142.63
4150.09
4161.54
4168.27
4187.97
4287.45
4284.86
4279.18
4271.89
4282.29
4267.26
4272.10
4318.73
4330.53
4361.45
4315.42
4324.45
4342.78
4306.84
4285.99
4212.15
4137.07
4116.25
4123.88
4154.91
4154.00
4109.30
4051.69
4024.38
4054.37
4054.07
4065.19
4023.59
4037.92
4001.62
4001.88
3981.74
3997.39
3973.48
3945.64

-4.93
-3.89
-3.85
-6.16
-5.20
-5.29
-6.23
-7.94
-8.42
-9.25
-16.75
-18.62
-18.48
-22.13
-22.99
-19.01
-15.31
-5.62
3.67
5.62
11.12
14.98
13.45
16.32
14.02
14.29
15.82
10.78
3.67
0.83
-2.90
-4.09
-2.06
-0.03
7.52
15.54
18.63
20.72
17.98
18.59
16.27
15.01
15.81
14.58
9.23
4.72

-3.63
-3.16
-2.93
-2.95
-2.99
-2.96
-3.08
-3.23
-3.48
-3.82
-4.83
-5.82
-6.60
-7.69
-8.72
-9.27
-9.32
-8.53
-6.90
-5.24
-3.46
-1.60
-0.06
1.63
2.88
4.06
5.43
6.48
6.83
6.69
5.73
4.42
3.26
2.21
1.70
2.22
3.19
4.52
5.44
6.30
6.97
7.63
8.29
8.61
8.39
7.94

-6.12
-5.60
-4.48
-5.83
-4.83
-5.34
-5.51
-7.15
-7.35
-8.01
-12.69
-15.04
-16.02
-18.40
-19.79
-18.15
-16.54
-10.25
-3.93
-1.03
4.91
9.07
9.45
11.92
11.50
11.63
11.78
7.79
3.58
2.64
2.09
1.75
2.36
3.28
8.00
11.38
12.91
14.45
14.76
16.35
15.40
14.13
14.59
14.51
10.95
6.68

3952.96
3966.03
3961.13
3921.39
3928.31
3906.55
3884.77
3840.76
3819.84
3780.25
3642.11
3600.23
3588.03
3501.54
3493.31
3559.82
3604.30
3774.81
3933.63
3939.54
3946.75
3984.34
3929.26
3861.85
3794.52
3829.31
3833.23
3824.15
3806.04
3780.06
3802.91
3877.85
3893.95
3903.21
4033.25
4180.07
4205.79
4203.90
4160.86
4160.24
4123.80
4130.00
4139.34
4133.33
4136.48
4127.19

3.85
1.49
-0.78
-1.76
2.58
13.13
4.97
5.68
4.50
5.88
6.96
8.14
14.52
16.58
16.97
15.05
18.73
17.60
13.42
16.66
17.68
17.34
18.01
17.14
15.26
16.31
15.46
16.56
24.88
42.08
38.18
30.39
22.15
21.88
21.50
17.53
14.87
9.56
6.13
-0.45
0.99
-2.26
-8.21
-14.05
-7.13
-6.75

7.45
6.50
5.06
3.64
2.72
3.01
2.61
2.49
2.35
2.37
2.57
2.95
3.93
4.93
5.90
6.96
7.93
8.46
7.99
8.22
8.50
8.77
9.23
9.59
9.76
9.87
9.80
9.76
10.35
12.38
13.86
14.43
14.36
14.21
14.01
13.48
12.66
11.46
10.16
9.02
8.06
6.34
3.50
0.63
-0.95
-1.90

5.58
5.15
4.90
3.30
4.99
9.97
5.36
5.20
4.52
5.47
6.13
6.88
10.84
12.96
13.48
11.18
15.90
16.89
17.06
16.52
16.98
16.37
15.90
15.61
14.64
16.08
16.19
17.25
22.72
33.21
32.53
29.27
23.90
23.81
23.35
20.52
18.58
14.19
10.25
2.27
3.23
3.83
2.76
-3.82
-3.38
-5.69

4126.79
4147.41
4154.19
4146.05
4217.17
4417.51
4252.91
4245.72
4226.24
4254.87
4273.86
4310.52
4441.23
4479.21
4536.88
4604.01
4591.94
4603.78
4609.67
4608.18
4636.27
4637.90
4737.38
4749.08
4758.21
4889.85
4885.38
4948.47
5179.93
5567.95
5502.02
5326.35
5189.38
5205.38
5202.32
5234.22
5174.37
5083.31
5184.96
5192.55
5236.29
5192.74
5151.42
4973.91
5075.83
5035.81

-9.81
-6.99
-8.40
-9.27
-6.98
-9.15
-10.28
-10.45
-8.53
-9.34
-6.37
-9.00
-10.50
-5.99
-9.08
-12.75
-13.42
-12.58
-15.87
-12.44
-11.15
-10.89
-10.58
-11.08
-6.03
-1.74
-2.48
-3.09
0.58
0.10
-5.01
-5.55
-6.86
-6.52
-12.18
-16.39
-13.53
-7.40
-9.95
-5.86
5.46
6.99
8.68
14.21
17.14
22.65

-3.02
-3.77
-4.32
-4.65
-4.34
-4.33
-4.42
-4.93
-5.07
-5.26
-5.00
-5.14
-5.28
-4.90
-4.81
-5.11
-5.43
-5.83
-6.34
-6.51
-6.53
-6.63
-6.65
-6.53
-5.97
-5.14
-4.66
-4.21
-3.45
-2.67
-2.55
-2.34
-2.47
-2.60
-3.18
-3.96
-4.40
-4.48
-4.83
-4.71
-3.70
-2.70
-1.64
0.04
1.71
3.48

-7.64
-6.15
-8.07
-9.45
-9.26
-8.98
-9.18
-7.72
-8.24
-8.85
-7.81
-8.56
-10.10
-7.97
-9.51
-11.11
-11.79
-10.75
-13.93
-12.24
-11.72
-10.89
-10.90
-12.01
-8.50
-5.00
-3.83
-4.20
-1.93
-2.44
-4.52
-5.61
-5.59
-5.65
-9.64
-13.28
-12.22
-7.90
-9.29
-7.16
0.62
2.76
4.80
7.96
11.67
17.12

4935.34
4962.51
4990.69
4943.10
4978.75
4951.43
4905.99
4835.26
4914.59
4855.06
4796.81
4792.74
4750.01
4791.41
4744.88
4654.18
4594.12
4597.42
4541.61
4576.94
4547.50
4588.54
4547.96
4528.47
4624.96
4660.79
4632.61
4597.90
4610.60
4587.86
4457.75
4438.17
4405.95
4390.07
4326.05
4226.38
4270.20
4440.85
4404.90
4475.14
4650.34
4680.79
4690.08
4737.87
4756.88
4802.79

27.41
35.15
36.64
28.52
17.94
20.99
21.36
15.91
18.32
16.05
11.83
9.80
14.93
24.04
18.90
11.66
10.84
13.95
9.65
9.22
8.88
8.99
5.94
6.87
3.81
4.56
-0.09
-0.12
4.10
5.06
3.48
2.18
2.05
0.33
0.97
1.32
-1.38
0.74
2.25
4.86
4.92
3.66
3.11
4.22
4.73
4.85

5.53
8.52
11.39
13.09
13.43
14.01
14.26
13.52
12.94
12.16
11.14
10.40
10.14
10.44
9.80
8.82
8.23
8.14
7.70
7.14
6.60
6.12
5.70
5.91
5.74
5.16
3.72
2.56
2.21
2.11
1.80
1.63
1.45
1.43
1.34
1.40
0.96
0.81
0.78
1.06
1.29
1.35
1.33
1.48
1.75
2.01

20.81
24.56
27.27
24.68
19.89
21.15
22.34
20.47
21.21
18.91
15.03
11.10
14.33
21.66
21.44
15.58
12.86
13.87
11.12
11.16
10.56
10.22
6.78
5.09
4.44
7.10
5.98
4.06
4.51
4.36
3.93
2.01
2.08
-0.17
1.34
1.30
1.04
1.34
1.98
3.22
3.82
3.43
3.30
3.69
3.81
4.03

4922.54
5153.03
5104.05
4993.57
4950.80
5015.06
5069.23
5067.14
5150.63
5126.66
5114.13
5189.43
5318.30
5553.76
5527.01
5354.17
5303.87
5357.64
5327.16
5332.90
5316.59
5402.26
5375.74
5507.90
5454.82
5457.85
5423.56
5437.76
5450.01
5452.77
5430.01
5422.86
5409.16
5419.56
5454.81
5452.12
5427.70
5466.46
5515.26
5570.29
5567.66
5535.79
5515.40
5539.28
5567.44
5562.21

4.59
3.55
1.20
0.73
-0.07
-1.98
-2.15
-2.12
-0.56
1.81
5.91
11.90
14.90
11.96
14.44
17.37
23.67
34.98
34.04
30.51
26.34
22.00
19.02
17.43
8.69
3.75
0.51
-2.53
-3.17
-4.04
-9.69
-9.82
-8.23
-5.35
-1.55
4.44
5.43
4.99
8.82
9.71
9.68
9.70
10.43
13.87
16.40
12.17

2.17
2.17
2.01
1.93
1.73
1.26
0.68
0.21
0.03
0.14
0.59
1.54
2.63
3.37
4.24
5.27
6.71
8.98
10.99
12.43
13.40
14.00
14.17
13.73
12.21
10.24
8.49
6.96
5.55
3.98
1.70
-0.17
-1.48
-2.19
-2.48
-2.22
-1.89
-1.24
-0.10
1.23
2.22
3.02
3.65
4.60
5.70
6.39

4.39
3.83
2.03
1.00
0.78
0.08
0.10
-0.60
-0.53
0.62
3.46
7.59
10.52
9.64
11.88
14.40
18.91
26.69
27.32
26.58
24.42
21.53
20.24
20.97
16.18
11.96
6.35
1.47
0.24
0.18
-2.17
-4.32
-5.09
-4.49
-1.94
1.98
3.07
1.75
4.10
5.07
7.24
8.07
9.32
11.07
12.75
10.39

5548.22
5557.56
5516.41
5518.07
5514.67
5470.70
5483.00
5494.62
5536.04
5588.71
5707.57
5893.52
5951.90
5863.95
5935.68
5970.49
6151.51
6467.46
6439.87
6379.77
6336.45
6337.23
6312.88
6288.79
6171.65
6073.06
6019.63
6111.80
6097.97
6137.19
6091.04
6074.50
6085.06
6143.62
6204.82
6328.22
6318.22
6294.87
6353.93
6373.01
6396.72
6381.33
6429.57
6541.41
6642.29
6581.73

11.24
10.24
9.02
11.46
17.49
19.60
20.26
16.94
12.36
16.05
17.55
17.10
27.34
33.84
32.06
25.57
24.96
23.39
23.40
20.02
16.02
16.72
4.09
3.87
5.23
12.36
23.32
22.97
23.74
26.12
33.97
42.90
42.78
38.10
41.49
44.58
35.30
32.72
25.11
16.57
14.41
12.84
8.14
4.68
-2.43
-3.79

6.73
6.74
6.46
6.45
7.05
7.65
8.24
8.57
8.60
8.83
9.00
8.93
9.93
11.49
12.98
13.75
14.31
14.31
13.96
13.35
12.56
12.04
10.57
9.41
8.60
8.08
8.44
8.84
9.50
10.25
11.45
13.33
14.72
15.84
17.20
19.46
20.98
21.91
21.32
19.28
17.38
15.86
13.80
11.22
8.13
5.68

10.87
11.10
10.76
11.72
14.93
17.21
17.89
15.82
12.65
15.59
17.46
18.08
23.21
27.27
26.16
23.51
24.00
25.07
26.31
23.54
19.65
18.40
9.24
7.02
6.84
13.08
20.35
20.59
20.72
23.23
29.42
35.87
38.79
35.36
37.59
36.60
30.86
31.06
29.98
26.98
22.58
18.08
15.30
13.29
7.50
2.47

6579.81
6569.46
6627.15
6709.21
6900.31
6991.70
7049.64
7016.08
6911.31
7026.87
7136.39
7170.31
7507.13
7768.16
7809.66
7674.49
7733.09
7771.34
7764.69
7742.62
7642.50
7626.88
7407.41
7582.76
7671.69
8058.89
8654.32
8685.02
8635.78
8748.31
9015.35
9345.88
9190.86
9062.52
9236.22
9440.20
9509.89
9479.61
9384.04
9421.79
9484.44
9553.11
9329.16
9250.36
9177.83
9137.43

-4.13
-10.36
-13.55
-16.49
-16.02
-16.76
-1.76
-6.69
-9.30
-3.90
-0.72
3.22
4.29
5.98
6.97
7.21
-1.92
-0.58
-5.45
-14.62
-24.88
-12.63
-10.17
-12.03
-16.99
-21.26
-16.00
-12.89
-10.77
-13.69
-7.85
2.30
2.43
11.18
7.76
11.86
9.54
11.53
15.61
15.10
16.63
11.37
13.10
14.17
8.87
4.71

3.90
1.80
-0.36
-2.39
-3.97
-5.17
-4.91
-5.08
-5.49
-5.16
-4.46
-3.54
-2.65
-1.79
-0.74
0.19
0.81
1.22
0.99
-0.65
-2.82
-3.53
-4.06
-4.75
-5.85
-7.16
-7.88
-8.10
-8.19
-8.34
-8.50
-6.96
-5.27
-2.32
-0.82
0.38
1.36
2.69
4.32
5.12
5.62
6.10
6.95
7.86
7.62
7.03

-0.52
-4.61
-6.85
-10.21
-12.01
-14.37
-5.30
-7.22
-8.23
-6.09
-3.95
-0.21
1.56
3.54
3.62
4.39
-3.49
-0.92
-3.13
-6.74
-15.66
-11.09
-9.63
-10.83
-14.02
-17.27
-14.58
-13.27
-11.00
-13.09
-7.31
-5.30
-4.85
-0.74
3.77
9.54
7.96
8.19
10.85
13.98
16.18
9.95
9.85
10.67
11.28
8.24

9089.27
8871.75
8774.54
8684.96
8722.40
8674.22
9292.64
9052.45
8926.53
9052.09
9136.01
9167.61
9144.50
9148.15
9102.78
9038.62
8892.34
8858.52
8559.02
8500.62
7962.78
8474.17
8635.50
8592.25
8359.03
8124.75
8296.86
8400.08
8318.79
8097.19
8057.80
8614.42
8671.68
8727.57
8742.83
8868.97
8844.52
8862.59
8862.21
8814.79
8909.12
8945.35
8923.31
8972.88
9063.13
8975.66

5.13
3.96
2.66
-2.13
-1.42
-2.34
-3.32
-5.36
-1.45
2.78
6.98
5.93
8.28
8.98
6.93
7.34
9.88
11.99
9.17
7.70
2.44
2.17
-0.95
-3.27
-3.48
-7.04
-9.04
-10.51
-9.63
-7.70
-8.13
-7.76
-12.18
-19.27
-20.05
-21.08
-27.30
-32.01
-43.88
-39.81
-31.35
-24.94
-23.77

6.39
5.63
4.68
3.41
2.42
1.51
0.68
-0.18
-0.38
-0.16
0.46
0.84
1.54
1.95
2.23
2.46
3.04
3.59
4.03
4.45
4.57
4.38
3.81
2.79
1.79
0.50
-0.83
-1.92
-2.78
-3.26
-3.85
-4.13
-4.68
-5.64
-6.67
-7.73
-9.32
-11.13
-13.64
-15.29
-15.86
-15.64
-15.43

8.27
6.91
6.05
2.51
1.46
-0.12
-1.59
-3.21
-1.75
0.93
3.73
4.30
5.64
8.07
6.60
7.20
8.07
10.32
7.79
6.24
2.39
3.53
1.84
1.34
0.47
-2.32
-4.77
-7.58
-7.90
-7.51
-6.96
-7.66
-10.41
-15.44
-16.10
-17.23
-21.34
-25.61
-34.90
-35.41
-31.82
-28.52
-26.29

9011.01
8976.68
8983.37
8735.66
8822.86
8799.60
8721.29
8701.47
8938.48
9073.93
9305.76
9287.05
9351.12
9269.66
9207.65
9216.60
9159.47
9287.22
9275.07
9236.51
9103.05
9208.13
9166.90
9135.69
9086.46
8956.77
8797.91
8761.49
8800.37
8843.62
8820.56
8883.14
8641.19
8240.52
8229.79
8105.64
7740.00
7493.05
6930.11
7065.01
7413.13
7739.22
7702.33

2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/6/2014

2,216.31
2,250.10
2,246.78
2,245.06
2,283.54
2,299.72
2,376.17
2,375.68
2,456.14
2,487.81
2,520.74
2,600.98
2,735.95
2,846.27
2,892.69
2,789.36
2,752.95
2,728.88
2,708.04
2,646.57
2,706.22
2,717.89
2,677.53
2,677.33
2,639.93
2,645.55
2,694.12
2,631.11
2,600.14
2,612.95
2,657.84
2,643.60
2,682.72
2,697.46
2,703.95
2,732.51
2,862.83
2,920.24
2,910.21
2,875.95
2,902.08

4/7/2014
4/9/2014
4/10/2014
4/13/2014
4/15/2014
4/16/2014
4/17/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/30/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014

2,919.24
2,989.51
3,042.98
3,089.15
3,115.72
3,085.45
3,140.48
3,114.12
3,151.64
3,276.57
3,337.04
3,385.97
3,412.07
3,444.88
3,471.33
3,609.27
3,538.14
3,652.73
3,799.38
3,716.42
3,645.17
3,682.99
3,661.16
3,639.25
3,622.08
3,569.53
3,552.78
3,568.99
3,592.17
3,566.40
3,582.79
3,558.18
3,626.82
3,626.82
3,562.98
3,619.69
3,584.08
3,548.20
3,509.82
3,496.27
3,507.99
3,516.56
3,513.33

6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014

3,510.03
3,578.27
3,621.69
3,632.70
3,692.59
3,705.30
3,703.49
3,752.33
3,795.52
3,812.23
3,870.50
3,928.81
4,177.26
4,357.94
4,258.29
4,445.98
4,513.19
4,508.36
4,407.42
4,365.01
4,368.44
4,320.90
4,339.91
4,383.36
4,401.90
4,485.94
4,507.26
4,476.59
4,415.61
4,393.70
4,382.51
4,395.02
4,328.68
4,371.31
4,333.43
4,267.25
4,281.50
4,294.35
4,282.06
4,217.83
4,253.29
4,344.40
4,281.72

8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014

4,313.17
4,227.38
4,122.29
3,947.79
3,683.05
3,594.99
3,843.96
3,963.93
3,867.65
3,798.01
3,673.08
3,629.57
3,467.60
3,603.23
3,577.70
3,550.29
3,541.53
3,627.27
3,673.40
3,643.27
3,595.62
3,534.53
3,502.20
3,589.19
3,692.26
3,801.27
3,980.15
3,954.94
3,855.65
3,866.93
3,809.17
3,773.30
3,824.68
3,911.81
3,944.15
3,983.42
3,984.56
3,991.90
4,068.05
4,092.85
4,194.17
4,166.09
4,187.47

11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015

4,141.02
4,031.10
3,964.51
4,009.95
4,009.04
3,957.12
3,906.51
3,945.86
3,890.52
3,885.90
3,778.11
3,726.88
3,705.56
3,744.28
3,793.12
3,822.95
3,799.40
3,759.31
3,727.66
3,673.81
3,664.30
3,664.92
3,646.39
3,653.29
3,604.89
3,582.98
3,613.05
3,640.35
3,756.19
3,805.22
3,753.71
3,725.69
3,754.96
3,751.24
3,729.51
3,672.26
3,704.69
3,759.11
3,758.34
3,782.55
3,792.47
3,915.30
3,925.56

1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015

3,942.45
3,987.80
4,018.30
4,058.35
4,042.45
4,154.81
4,139.48
4,158.10
4,202.36
4,136.60
4,142.27
4,154.93
4,151.76
4,140.40
4,171.24
4,148.77
4,139.30
4,141.49
4,125.04
4,118.59
4,121.49
4,142.63
4,150.09
4,161.54
4,168.27
4,187.97
4,287.45
4,284.86
4,279.18
4,271.89
4,282.29
4,267.26
4,272.10
4,318.73
4,330.53
4,361.45
4,315.42
4,324.45
4,342.78
4,306.84
4,285.99
4,212.15
4,137.07

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/31/2015
6/1/2015
6/2/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/14/2015

4,116.25
4,123.88
4,154.91
4,154.00
4,109.30
4,051.69
4,024.38
4,054.37
4,054.07
4,065.19
4,023.59
4,037.92
4,001.62
4,001.88
3,981.74
3,997.39
3,973.48
3,945.64
3,952.96
3,966.03
3,961.13
3,921.39
3,928.31
3,906.55
3,884.77
3,840.76
3,819.84
3,780.25
3,642.11
3,600.23
3,588.03
3,501.54
3,493.31
3,559.82
3,604.30
3,774.81
3,933.63
3,939.54
3,946.75
3,984.34
3,929.26
3,861.85
3,794.52

6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015

3,829.31
3,833.23
3,824.15
3,806.04
3,780.06
3,802.91
3,877.85
3,893.95
3,903.21
4,033.25
4,180.07
4,205.79
4,203.90
4,160.86
4,160.24
4,123.80
4,130.00
4,139.34
4,133.33
4,136.48
4,127.19
4,126.79
4,147.41
4,154.19
4,146.05
4,217.17
4,417.51
4,252.91
4,245.72
4,226.24
7/29/2015
7/30/2015
4,254.87
8/3/2015
4,273.86
8/4/2015
4,310.52
8/5/2015
4,441.23
8/6/2015
4/5/1912
8/9/2015
6/1/1912
8/10/2015
4,604.01
8/11/2015
4,591.94
8/12/2015
4,603.78
8/13/2015
4,609.67
8/16/2015
4,608.18
8/17/2015
4,636.27
8/18/2015
4,637.90

8/19/2015
8/20/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/11/2015
10/14/2015
10/15/2015
10/18/2015
10/19/2015
10/25/2015
10/27/2015
10/28/2015
10/29/2015
11/1/2015

4,737.38
4,749.08
4,758.21
4,889.85
4,885.38
4,948.47
5,179.93
5,567.95
5,502.02
5,326.35
5,189.38
5,205.38
5,202.32
5,234.22
5,174.37
5,083.31
5,184.96
5,192.55
5,236.29
5,192.74
5,151.42
4,973.91
5,075.83
5,035.81
4,935.34
4,962.51
4,990.69
4,943.10
4,978.75
4,951.43
4,905.99
4,835.26
4,914.59
4,855.06
4,796.81
4,792.74
4,750.01
4,791.41
4,744.88
4,654.18
4,594.12
4,597.42
4,541.61

11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/8/2015
11/9/2015
11/10/2015
11/15/2015
11/16/2015
11/18/2015
11/19/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/27/2015
12/28/2015
12/29/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016

4,576.94
4,547.50
4,588.54
4,547.96
4,528.47
4,624.96
4,660.79
4,632.61
4,597.90
4,610.60
4,587.86
4,457.75
4,438.17
4,405.95
4,390.07
4,326.05
4,226.38
4,270.20
4,440.85
4,404.90
4,475.14
4,650.34
4,680.79
4,690.08
4,737.87
4,756.88
4,802.79
4,922.54
5,153.03
5,104.05
4,993.57
4,950.80
5,015.06
5,069.23
5,067.14
5,150.63
5,126.66
5,114.13
5,189.43
5,318.30
5,553.76
5,527.01
5,354.17

1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016

5,303.87
5,357.64
5,327.16
5,332.90
5,316.59
5,402.26
5,375.74
5,507.90
5,454.82
5,457.85
5,423.56
5,437.76
5,450.01
5,452.77
5,430.01
5,422.86
5,409.16
5,419.56
5,454.81
5,452.12
5,427.70
5,466.46
5,515.26
5,570.29
5,567.66
5,535.79
5,515.40
5,539.28
5,567.44
5,562.21
5,548.22
5,557.56
5,516.41
5,518.07
5,514.67
5,470.70
5,483.00
5,494.62
5,536.04
5,588.71
5,707.57
5,893.52
5,951.90

3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/12/2016
4/14/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016

5,863.95
5,935.68
5,970.49
6,151.51
6,467.46
6,439.87
6,379.77
6,336.45
6,337.23
6,312.88
6,288.79
6,171.65
6,073.06
6,019.63
6,111.80
6,097.97
6,137.19
6,091.04
6,074.50
6,085.06
6,143.62
6,204.82
6,328.22
6,318.22
6,294.87
6,353.93
6,373.01
6,396.72
6,381.33
6,429.57
6,541.41
6,642.29
6,581.73
6,579.81
6,569.46
6,627.15
6,709.21
6,900.31
6,991.70
7,049.64
7,016.08
6,911.31
7,026.87

5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016

7,136.39
7,170.31
7,507.13
7,768.16
7,809.66
7,674.49
7,733.09
7,771.34
7,764.69
7,742.62
7,642.50
7,626.88
7,407.41
7,582.76
7,671.69
8,058.89
8,654.32
8,685.02
8,635.78
8,748.31
9,015.35
9,345.88
9,190.86
9,062.52
9,236.22
9,440.20
9,509.89
9,479.61
9,384.04
9,421.79
9,484.44
9,553.11
9,329.16
9,250.36
9,177.83
9,137.43
9,089.27
8,871.75
8,774.54
8,684.96
8,722.40
8,674.22
9,292.64

7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/25/2016

9,052.45
8,926.53
9,052.09
9,136.01
9,167.61
9,144.50
9,148.15
9,102.78
9,038.62
8,892.34
8,858.52
8,559.02
8,500.62
7,962.78
8,474.17
8,635.50
8,592.25
8,359.03
8,124.75
8,296.86
8,400.08
8,318.79
8,097.19
8,057.80
8,614.42
8,671.68
8,727.57
8,742.83
8,868.97
8,844.52
8,862.59
8,862.21
8,814.79
8,909.12
8,945.35
8,923.31
8,972.88
9,063.13
8,975.66
9,011.01
8,976.68
8,983.37
8,735.66

9/26/2016
9/27/2016
9/28/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
11/3/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/27/2016

8,822.86
8,799.60
8,721.29
8,701.47
8,938.48
9,073.93
9,305.76
9,287.05
9,351.12
9,269.66
9,207.65
9,216.60
9,159.47
9,287.22
9,275.07
9,236.51
9,103.05
9,208.13
9,166.90
9,135.69
9,086.46
8,956.77
8,797.91
8,761.49
8,800.37
8,843.62
8,820.56
8,883.14
8,641.19
8,240.52
8,229.79
8,105.64
7,740.00
7,493.05
6,930.11