FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

BAMLHYH0A1BBTRIV ICE BofAML US High Yield BB Total Return Index Value, Index, Daily, Not Seasonally Adjusted

Frequency: Daily, Close

observation_date BAMLHYH0A1BBTRIV
1997-01-02 99.67
1997-01-03 99.73
1997-01-06 99.70
1997-01-07 99.63
1997-01-08 99.61
1997-01-09 99.85
1997-01-10 99.58
1997-01-13 99.64
1997-01-14 100.09
1997-01-15 100.14
1997-01-16 100.08
1997-01-17 100.13
1997-01-20 100.22
1997-01-21 100.38
1997-01-22 100.37
1997-01-23 100.30
1997-01-24 100.25
1997-01-27 100.21
1997-01-28 100.36
1997-01-29 100.40
1997-01-30 100.51
1997-01-31 100.82
1997-02-03 101.10
1997-02-04 101.19
1997-02-05 101.17
1997-02-06 101.26
1997-02-07 101.51
1997-02-10 101.64
1997-02-11 101.66
1997-02-12 101.67
1997-02-13 102.06
1997-02-14 102.36
1997-02-17 #N/A
1997-02-18 102.44
1997-02-19 102.49
1997-02-20 102.34
1997-02-21 102.38
1997-02-24 102.38
1997-02-25 102.41
1997-02-26 101.88
1997-02-27 101.78
1997-02-28 101.82
1997-03-03 101.80
1997-03-04 101.75
1997-03-05 101.71
1997-03-06 101.64
1997-03-07 101.88
1997-03-10 101.99
1997-03-11 102.05
1997-03-12 102.01
1997-03-13 101.65
1997-03-14 101.68
1997-03-17 101.69
1997-03-18 101.69
1997-03-19 101.61
1997-03-20 101.63
1997-03-21 101.62
1997-03-24 101.76
1997-03-25 101.68
1997-03-26 101.42
1997-03-27 100.99
1997-03-28 #N/A
1997-03-31 100.75
1997-04-01 100.75
1997-04-02 100.77
1997-04-03 100.76
1997-04-04 100.51
1997-04-07 100.80
1997-04-08 100.72
1997-04-09 100.75
1997-04-10 100.77
1997-04-11 100.55
1997-04-14 100.57
1997-04-15 100.90
1997-04-16 100.90
1997-04-17 101.07
1997-04-18 101.21
1997-04-21 101.19
1997-04-22 101.39
1997-04-23 101.27
1997-04-24 101.16
1997-04-25 101.14
1997-04-28 101.33
1997-04-29 101.35
1997-04-30 101.37
1997-05-01 101.44
1997-05-02 101.67
1997-05-05 101.80
1997-05-06 101.83
1997-05-07 101.67
1997-05-08 101.80
1997-05-09 102.07
1997-05-12 102.23
1997-05-13 102.15
1997-05-14 102.41
1997-05-15 102.48
1997-05-16 102.40
1997-05-19 102.45
1997-05-20 102.51
1997-05-21 102.43
1997-05-22 102.39
1997-05-23 102.48
1997-05-26 #N/A
1997-05-27 102.42
1997-05-28 102.45
1997-05-29 102.71
1997-05-30 103.00
1997-05-31 103.03
1997-06-02 103.23
1997-06-03 103.41
1997-06-04 103.49
1997-06-05 103.55
1997-06-06 103.91
1997-06-09 104.02
1997-06-10 104.05
1997-06-11 104.14
1997-06-12 104.47
1997-06-13 104.66
1997-06-16 104.86
1997-06-17 104.78
1997-06-18 104.87
1997-06-19 104.92
1997-06-20 105.05
1997-06-23 105.02
1997-06-24 105.01
1997-06-25 104.87
1997-06-26 104.70
1997-06-27 104.84
1997-06-30 104.70
1997-07-01 104.95
1997-07-02 105.08
1997-07-03 105.45
1997-07-07 105.77
1997-07-08 105.79
1997-07-09 105.98
1997-07-10 106.03
1997-07-11 106.55
1997-07-14 106.56
1997-07-15 106.63
1997-07-16 106.91
1997-07-17 106.94
1997-07-18 106.84
1997-07-21 106.86
1997-07-22 107.29
1997-07-23 107.44
1997-07-24 107.45
1997-07-25 107.44
1997-07-28 107.65
1997-07-29 107.85
1997-07-30 108.12
1997-07-31 108.31
1997-08-01 107.64
1997-08-04 107.57
1997-08-05 107.58
1997-08-06 107.60
1997-08-07 107.57
1997-08-08 106.97
1997-08-11 107.06
1997-08-12 106.97
1997-08-13 107.09
1997-08-14 107.41
1997-08-15 107.41
1997-08-18 107.70
1997-08-19 107.73
1997-08-20 107.66
1997-08-21 107.45
1997-08-22 107.17
1997-08-25 107.18
1997-08-26 107.23
1997-08-27 107.25
1997-08-28 107.57
1997-08-29 107.44
1997-08-31 107.49
1997-09-02 107.66
1997-09-03 107.59
1997-09-04 107.61
1997-09-05 107.52
1997-09-08 107.70
1997-09-09 107.69
1997-09-10 107.62
1997-09-11 107.56
1997-09-12 107.93
1997-09-15 108.06
1997-09-16 108.79
1997-09-17 108.98
1997-09-18 108.99
1997-09-19 109.13
1997-09-22 109.34
1997-09-23 109.23
1997-09-24 109.47
1997-09-25 109.18
1997-09-26 109.36
1997-09-29 109.40
1997-09-30 109.34
1997-10-01 109.71
1997-10-02 109.87
1997-10-03 110.03
1997-10-06 110.24
1997-10-07 110.37
1997-10-08 109.92
1997-10-09 109.80
1997-10-10 109.57
1997-10-13 109.64
1997-10-14 110.01
1997-10-15 109.88
1997-10-16 109.95
1997-10-17 109.69
1997-10-20 109.81
1997-10-21 109.84
1997-10-22 109.93
1997-10-23 110.28
1997-10-24 110.40
1997-10-27 110.71
1997-10-28 109.81
1997-10-29 110.20
1997-10-30 110.44
1997-10-31 110.46
1997-11-03 110.26
1997-11-04 110.24
1997-11-05 110.33
1997-11-06 110.52
1997-11-07 110.46
1997-11-10 110.48
1997-11-11 110.54
1997-11-12 110.68
1997-11-13 110.69
1997-11-14 110.68
1997-11-17 110.81
1997-11-18 110.90
1997-11-19 111.06
1997-11-20 111.00
1997-11-21 111.20
1997-11-24 111.09
1997-11-25 111.18
1997-11-26 111.23
1997-11-27 111.25
1997-11-28 111.27
1997-11-30 111.32
1997-12-01 111.36
1997-12-02 111.40
1997-12-03 111.55
1997-12-04 111.58
1997-12-05 111.36
1997-12-08 111.27
1997-12-09 111.35
1997-12-10 111.55
1997-12-11 111.85
1997-12-12 112.13
1997-12-15 112.07
1997-12-16 112.16
1997-12-17 111.95
1997-12-18 112.35
1997-12-19 112.41
1997-12-22 112.44
1997-12-23 112.49
1997-12-24 112.43
1997-12-26 112.51
1997-12-29 112.52
1997-12-30 112.39
1997-12-31 112.58
1998-01-01 #N/A
1998-01-02 112.92
1998-01-05 113.64
1998-01-06 113.80
1998-01-07 113.52
1998-01-08 113.71
1998-01-09 114.11
1998-01-12 114.11
1998-01-13 113.93
1998-01-14 113.88
1998-01-15 113.83
1998-01-16 113.55
1998-01-19 113.63
1998-01-20 113.55
1998-01-21 113.70
1998-01-22 113.64
1998-01-23 113.13
1998-01-26 113.39
1998-01-27 113.17
1998-01-28 113.24
1998-01-29 113.72
1998-01-30 113.91
1998-01-31 113.93
1998-02-02 113.78
1998-02-03 113.89
1998-02-04 113.90
1998-02-05 113.72
1998-02-06 113.75
1998-02-09 113.68
1998-02-10 113.78
1998-02-11 114.08
1998-02-12 114.17
1998-02-13 114.32
1998-02-16 114.40
1998-02-17 114.59
1998-02-18 114.47
1998-02-19 114.41
1998-02-20 114.37
1998-02-23 114.28
1998-02-24 113.89
1998-02-25 114.01
1998-02-26 113.93
1998-02-27 114.06
1998-02-28 114.08
1998-03-02 113.79
1998-03-03 113.50
1998-03-04 113.56
1998-03-05 113.55
1998-03-06 113.74
1998-03-09 114.01
1998-03-10 114.00
1998-03-11 114.16
1998-03-12 114.49
1998-03-13 114.46
1998-03-16 114.74
1998-03-17 114.68
1998-03-18 114.64
1998-03-19 114.65
1998-03-20 114.73
1998-03-23 114.84
1998-03-24 114.89
1998-03-25 114.65
1998-03-26 114.54
1998-03-27 114.58
1998-03-30 114.57
1998-03-31 114.81
1998-04-01 115.03
1998-04-02 115.26
1998-04-03 115.66
1998-04-06 115.58
1998-04-07 115.54
1998-04-08 115.37
1998-04-09 115.37
1998-04-13 115.17
1998-04-14 115.32
1998-04-15 115.43
1998-04-16 115.57
1998-04-17 115.63
1998-04-20 115.56
1998-04-21 115.45
1998-04-22 115.46
1998-04-23 115.46
1998-04-24 115.57
1998-04-27 115.06
1998-04-28 115.05
1998-04-29 115.04
1998-04-30 115.54
1998-05-01 115.64
1998-05-04 115.79
1998-05-05 115.67
1998-05-06 115.87
1998-05-07 115.80
1998-05-08 115.72
1998-05-11 115.52
1998-05-12 115.80
1998-05-13 115.91
1998-05-14 115.84
1998-05-15 115.89
1998-05-18 116.07
1998-05-19 116.03
1998-05-20 116.17
1998-05-21 116.06
1998-05-22 116.14
1998-05-25 116.22
1998-05-26 116.41
1998-05-27 116.46
1998-05-28 116.57
1998-05-29 116.59
1998-05-31 116.64
1998-06-01 116.78
1998-06-02 116.67
1998-06-03 116.66
1998-06-04 116.62
1998-06-05 116.69
1998-06-08 116.79
1998-06-09 116.79
1998-06-10 117.05
1998-06-11 117.29
1998-06-12 117.31
1998-06-15 117.44
1998-06-16 117.18
1998-06-17 116.89
1998-06-18 117.04
1998-06-19 117.15
1998-06-22 117.23
1998-06-23 117.27
1998-06-24 117.35
1998-06-25 117.37
1998-06-26 117.46
1998-06-29 117.48
1998-06-30 117.51
1998-07-01 117.65
1998-07-02 117.75
1998-07-03 117.78
1998-07-06 117.93
1998-07-07 117.93
1998-07-08 117.89
1998-07-09 118.03
1998-07-10 118.04
1998-07-13 117.93
1998-07-14 117.89
1998-07-15 118.02
1998-07-16 118.00
1998-07-17 117.98
1998-07-20 118.17
1998-07-21 118.31
1998-07-22 118.31
1998-07-23 118.39
1998-07-24 118.36
1998-07-27 118.32
1998-07-28 118.33
1998-07-29 118.15
1998-07-30 118.21
1998-07-31 118.19
1998-08-03 118.38
1998-08-04 118.40
1998-08-05 118.41
1998-08-06 118.34
1998-08-07 118.44
1998-08-10 118.48
1998-08-11 118.05
1998-08-12 117.99
1998-08-13 117.85
1998-08-14 118.03
1998-08-17 117.93
1998-08-18 117.66
1998-08-19 117.66
1998-08-20 117.77
1998-08-21 117.65
1998-08-24 117.53
1998-08-25 117.52
1998-08-26 117.41
1998-08-27 116.75
1998-08-28 116.01
1998-08-31 115.49
1998-09-01 115.24
1998-09-02 114.87
1998-09-03 115.06
1998-09-04 115.22
1998-09-07 115.30
1998-09-08 115.40
1998-09-09 115.65
1998-09-10 116.10
1998-09-11 115.61
1998-09-14 115.42
1998-09-15 115.35
1998-09-16 115.49
1998-09-17 116.08
1998-09-18 116.31
1998-09-21 116.43
1998-09-22 116.33
1998-09-23 116.69
1998-09-24 116.96
1998-09-25 117.12
1998-09-28 117.19
1998-09-29 117.16
1998-09-30 117.73
1998-10-01 118.07
1998-10-02 118.00
1998-10-05 118.37
1998-10-06 118.11
1998-10-07 117.67
1998-10-08 116.29
1998-10-09 115.34
1998-10-12 115.48
1998-10-13 115.54
1998-10-14 115.55
1998-10-15 114.96
1998-10-16 115.38
1998-10-19 115.33
1998-10-20 115.44
1998-10-21 115.44
1998-10-22 115.44
1998-10-23 115.49
1998-10-26 115.70
1998-10-27 116.10
1998-10-28 116.18
1998-10-29 116.38
1998-10-30 116.12
1998-10-31 116.14
1998-11-02 115.85
1998-11-03 116.13
1998-11-04 115.91
1998-11-05 116.05
1998-11-06 115.79
1998-11-09 116.41
1998-11-10 116.68
1998-11-11 116.90
1998-11-12 117.17
1998-11-13 117.16
1998-11-16 117.32
1998-11-17 117.38
1998-11-18 117.61
1998-11-19 117.74
1998-11-20 117.97
1998-11-23 118.08
1998-11-24 118.34
1998-11-25 118.53
1998-11-26 118.56
1998-11-27 118.64
1998-11-30 119.17
1998-12-01 119.39
1998-12-02 119.69
1998-12-03 119.86
1998-12-04 119.60
1998-12-07 119.46
1998-12-08 119.74
1998-12-09 119.83
1998-12-10 120.04
1998-12-11 119.81
1998-12-14 119.96
1998-12-15 119.78
1998-12-16 119.82
1998-12-17 119.85
1998-12-18 119.88
1998-12-21 119.73
1998-12-22 119.57
1998-12-23 119.33
1998-12-24 119.24
1998-12-28 119.51
1998-12-29 119.78
1998-12-30 119.94
1998-12-31 119.97
1999-01-04 120.00
1999-01-05 119.90
1999-01-06 120.09
1999-01-07 119.94
1999-01-08 119.83
1999-01-11 119.76
1999-01-12 120.02
1999-01-13 119.81
1999-01-14 120.07
1999-01-15 119.82
1999-01-18 119.90
1999-01-19 120.01
1999-01-20 120.18
1999-01-21 120.38
1999-01-22 120.48
1999-01-25 120.48
1999-01-26 120.45
1999-01-27 120.57
1999-01-28 120.69
1999-01-29 120.80
1999-01-31 120.85
1999-02-01 120.65
1999-02-02 120.60
1999-02-03 120.61
1999-02-04 120.52
1999-02-05 120.49
1999-02-08 120.56
1999-02-09 120.68
1999-02-10 120.74
1999-02-11 120.84
1999-02-12 120.36
1999-02-15 120.44
1999-02-16 120.62
1999-02-17 120.83
1999-02-18 120.75
1999-02-19 120.71
1999-02-22 120.91
1999-02-23 120.69
1999-02-24 120.46
1999-02-25 120.02
1999-02-26 119.91
1999-02-28 119.96
1999-03-01 119.58
1999-03-02 119.69
1999-03-03 119.51
1999-03-04 119.46
1999-03-05 119.72
1999-03-08 119.79
1999-03-09 120.20
1999-03-10 120.19
1999-03-11 120.25
1999-03-12 120.43
1999-03-15 120.57
1999-03-16 120.82
1999-03-17 120.88
1999-03-18 120.97
1999-03-19 120.97
1999-03-22 120.95
1999-03-23 121.07
1999-03-24 121.17
1999-03-25 121.02
1999-03-26 121.07
1999-03-29 121.04
1999-03-30 121.27
1999-03-31 121.25
1999-04-01 121.12
1999-04-02 121.44
1999-04-05 121.50
1999-04-06 121.78
1999-04-07 121.85
1999-04-08 122.31
1999-04-09 122.36
1999-04-12 122.54
1999-04-13 122.47
1999-04-14 122.51
1999-04-15 122.49
1999-04-16 122.36
1999-04-19 122.72
1999-04-20 122.75
1999-04-21 122.76
1999-04-22 122.51
1999-04-23 122.59
1999-04-26 122.76
1999-04-27 122.90
1999-04-28 122.81
1999-04-29 123.05
1999-04-30 122.63
1999-05-03 122.71
1999-05-04 122.61
1999-05-05 122.70
1999-05-06 122.38
1999-05-07 122.31
1999-05-10 122.42
1999-05-11 122.22
1999-05-12 122.19
1999-05-13 122.59
1999-05-14 121.80
1999-05-17 121.71
1999-05-18 121.68
1999-05-19 121.79
1999-05-20 121.67
1999-05-21 121.81
1999-05-24 121.86
1999-05-25 121.80
1999-05-26 121.54
1999-05-27 121.38
1999-05-28 121.31
1999-05-31 121.39
1999-06-01 120.84
1999-06-02 120.75
1999-06-03 120.69
1999-06-04 120.68
1999-06-07 120.80
1999-06-08 120.74
1999-06-09 120.65
1999-06-10 120.39
1999-06-11 120.06
1999-06-14 120.29
1999-06-15 120.29
1999-06-16 120.48
1999-06-17 121.03
1999-06-18 120.90
1999-06-21 120.80
1999-06-22 120.74
1999-06-23 120.56
1999-06-24 120.39
1999-06-25 120.44
1999-06-28 120.64
1999-06-29 120.75
1999-06-30 121.17
1999-07-01 121.17
1999-07-02 121.28
1999-07-05 121.36
1999-07-06 121.28
1999-07-07 121.18
1999-07-08 121.37
1999-07-09 121.39
1999-07-12 121.85
1999-07-13 122.00
1999-07-14 121.87
1999-07-15 122.00
1999-07-16 122.17
1999-07-19 122.32
1999-07-20 122.38
1999-07-21 122.38
1999-07-22 122.00
1999-07-23 121.74
1999-07-26 121.74
1999-07-27 121.77
1999-07-28 121.74
1999-07-29 121.43
1999-07-30 121.29
1999-07-31 121.32
1999-08-02 121.20
1999-08-03 120.90
1999-08-04 120.84
1999-08-05 121.08
1999-08-06 120.41
1999-08-09 120.11
1999-08-10 119.95
1999-08-11 120.07
1999-08-12 120.18
1999-08-13 120.61
1999-08-16 120.70
1999-08-17 121.06
1999-08-18 120.92
1999-08-19 120.83
1999-08-20 120.93
1999-08-23 121.04
1999-08-24 121.15
1999-08-25 121.59
1999-08-26 121.52
1999-08-27 121.13
1999-08-30 120.78
1999-08-31 120.61
1999-09-01 120.61
1999-09-02 120.45
1999-09-03 120.87
1999-09-06 120.95
1999-09-07 120.83
1999-09-08 120.83
1999-09-09 120.69
1999-09-10 120.84
1999-09-13 120.89
1999-09-14 120.72
1999-09-15 120.78
1999-09-16 120.87
1999-09-17 121.00
1999-09-20 120.96
1999-09-21 120.91
1999-09-22 120.96
1999-09-23 121.16
1999-09-24 121.34
1999-09-27 121.12
1999-09-28 121.10
1999-09-29 120.94
1999-09-30 121.16
1999-10-01 120.76
1999-10-04 121.00
1999-10-05 120.67
1999-10-06 120.65
1999-10-07 120.67
1999-10-08 120.77
1999-10-11 120.83
1999-10-12 120.69
1999-10-13 120.39
1999-10-14 120.17
1999-10-15 120.38
1999-10-18 120.30
1999-10-19 120.19
1999-10-20 120.25
1999-10-21 120.07
1999-10-22 119.94
1999-10-25 119.97
1999-10-26 119.90
1999-10-27 120.01
1999-10-28 120.21
1999-10-29 120.57
1999-10-31 120.63
1999-11-01 120.60
1999-11-02 120.70
1999-11-03 120.92
1999-11-04 121.21
1999-11-05 121.48
1999-11-08 121.57
1999-11-09 121.61
1999-11-10 121.40
1999-11-11 121.37
1999-11-12 121.49
1999-11-15 121.56
1999-11-16 121.54
1999-11-17 121.38
1999-11-18 121.30
1999-11-19 121.35
1999-11-22 121.48
1999-11-23 121.52
1999-11-24 121.56
1999-11-25 121.59
1999-11-26 121.53
1999-11-29 121.48
1999-11-30 121.62
1999-12-01 121.59
1999-12-02 121.58
1999-12-03 121.90
1999-12-06 122.09
1999-12-07 122.35
1999-12-08 122.38
1999-12-09 122.49
1999-12-10 122.88
1999-12-13 122.91
1999-12-14 122.64
1999-12-15 122.59
1999-12-16 122.38
1999-12-17 122.37
1999-12-20 122.30
1999-12-21 122.27
1999-12-22 122.27
1999-12-23 122.25
1999-12-24 122.28
1999-12-27 122.42
1999-12-28 122.37
1999-12-29 122.44
1999-12-30 122.55
1999-12-31 122.31
2000-01-03 121.90
2000-01-04 121.93
2000-01-05 121.54
2000-01-06 121.71
2000-01-07 121.83
2000-01-10 121.78
2000-01-11 121.55
2000-01-12 121.46
2000-01-13 121.66
2000-01-14 121.50
2000-01-17 121.58
2000-01-18 121.27
2000-01-19 121.32
2000-01-20 121.24
2000-01-21 121.35
2000-01-24 121.57
2000-01-25 121.66
2000-01-26 121.63
2000-01-27 121.64
2000-01-28 121.76
2000-01-31 121.73
2000-02-01 121.80
2000-02-02 121.71
2000-02-03 121.94
2000-02-04 122.07
2000-02-07 121.65
2000-02-08 122.07
2000-02-09 121.89
2000-02-10 121.76
2000-02-11 121.87
2000-02-14 122.01
2000-02-15 121.94
2000-02-16 121.91
2000-02-17 121.85
2000-02-18 122.02
2000-02-21 122.10
2000-02-22 122.35
2000-02-23 122.18
2000-02-24 122.43
2000-02-25 122.39
2000-02-28 122.21
2000-02-29 121.87
2000-03-01 122.01
2000-03-02 121.93
2000-03-03 122.01
2000-03-06 122.03
2000-03-07 122.14
2000-03-08 121.85
2000-03-09 121.95
2000-03-10 121.88
2000-03-13 122.02
2000-03-14 122.19
2000-03-15 121.83
2000-03-16 121.53
2000-03-17 121.67
2000-03-20 121.76
2000-03-21 121.81
2000-03-22 121.73
2000-03-23 121.84
2000-03-24 121.49
2000-03-27 121.55
2000-03-28 121.47
2000-03-29 121.19
2000-03-30 121.24
2000-03-31 121.22
2000-04-03 121.34
2000-04-04 121.55
2000-04-05 121.53
2000-04-06 121.56
2000-04-07 121.87
2000-04-10 122.26
2000-04-11 122.00
2000-04-12 121.80
2000-04-13 121.85
2000-04-14 121.93
2000-04-17 121.72
2000-04-18 121.41
2000-04-19 121.61
2000-04-20 121.64
2000-04-24 121.66
2000-04-25 121.39
2000-04-26 121.35
2000-04-27 120.87
2000-04-28 120.66
2000-04-30 120.72
2000-05-01 120.57
2000-05-02 120.51
2000-05-03 120.15
2000-05-04 119.97
2000-05-05 119.38
2000-05-08 119.18
2000-05-09 119.18
2000-05-10 119.44
2000-05-11 119.70
2000-05-12 119.56
2000-05-15 119.77
2000-05-16 119.93
2000-05-17 119.56
2000-05-18 119.31
2000-05-19 119.38
2000-05-22 119.69
2000-05-23 119.45
2000-05-24 119.41
2000-05-25 119.24
2000-05-26 119.29
2000-05-29 119.38
2000-05-30 119.38
2000-05-31 119.62
2000-06-01 119.88
2000-06-02 120.16
2000-06-05 120.34
2000-06-06 120.41
2000-06-07 120.62
2000-06-08 120.70
2000-06-09 120.81
2000-06-12 121.07
2000-06-13 121.07
2000-06-14 121.26
2000-06-15 121.38
2000-06-16 121.64
2000-06-19 121.71
2000-06-20 121.77
2000-06-21 121.59
2000-06-22 121.56
2000-06-23 121.61
2000-06-26 121.82
2000-06-27 121.87
2000-06-28 121.98
2000-06-29 122.35
2000-06-30 122.31
2000-07-03 122.38
2000-07-04 122.41
2000-07-05 122.51
2000-07-06 122.43
2000-07-07 122.60
2000-07-10 122.76
2000-07-11 122.80
2000-07-12 122.60
2000-07-13 122.96
2000-07-14 122.89
2000-07-17 122.80
2000-07-18 122.99
2000-07-19 122.95
2000-07-20 123.24
2000-07-21 123.32
2000-07-24 123.37
2000-07-25 123.50
2000-07-26 123.54
2000-07-27 123.62
2000-07-28 123.58
2000-07-31 123.72
2000-08-01 123.57
2000-08-02 123.81
2000-08-03 123.92
2000-08-04 124.11
2000-08-07 124.14
2000-08-08 124.26
2000-08-09 124.36
2000-08-10 124.53
2000-08-11 124.51
2000-08-14 124.68
2000-08-15 124.58
2000-08-16 124.52
2000-08-17 124.53
2000-08-18 124.66
2000-08-21 124.74
2000-08-22 124.92
2000-08-23 125.05
2000-08-24 125.04
2000-08-25 125.17
2000-08-28 125.24
2000-08-29 125.22
2000-08-30 125.35
2000-08-31 125.56
2000-09-01 125.70
2000-09-04 125.79
2000-09-05 125.92
2000-09-06 125.98
2000-09-07 125.94
2000-09-08 126.04
2000-09-11 126.02
2000-09-12 125.90
2000-09-13 126.08
2000-09-14 126.03
2000-09-15 125.87
2000-09-18 125.82
2000-09-19 125.83
2000-09-20 125.41
2000-09-21 125.35
2000-09-22 125.50
2000-09-25 125.40
2000-09-26 125.34
2000-09-27 124.83
2000-09-28 124.83
2000-09-29 124.90
2000-09-30 124.93
2000-10-02 124.76
2000-10-03 124.72
2000-10-04 124.47
2000-10-05 124.18
2000-10-06 124.10
2000-10-09 124.15
2000-10-10 123.95
2000-10-11 123.40
2000-10-12 123.37
2000-10-13 123.11
2000-10-16 123.17
2000-10-17 123.02
2000-10-18 122.62
2000-10-19 122.61
2000-10-20 122.77
2000-10-23 123.08
2000-10-24 123.15
2000-10-25 122.96
2000-10-26 122.68
2000-10-27 122.61
2000-10-30 122.65
2000-10-31 122.55
2000-11-01 122.62
2000-11-02 122.57
2000-11-03 122.65
2000-11-06 122.71
2000-11-07 122.66
2000-11-08 122.85
2000-11-09 123.03
2000-11-10 123.02
2000-11-13 123.16
2000-11-14 123.23
2000-11-15 123.12
2000-11-16 122.98
2000-11-17 122.79
2000-11-20 122.83
2000-11-21 122.66
2000-11-22 122.69
2000-11-23 122.72
2000-11-24 122.67
2000-11-27 122.68
2000-11-28 122.71
2000-11-29 122.58
2000-11-30 122.64
2000-12-01 122.48
2000-12-04 122.44
2000-12-05 122.70
2000-12-06 123.09
2000-12-07 123.10
2000-12-08 123.16
2000-12-11 123.25
2000-12-12 123.47
2000-12-13 123.78
2000-12-14 123.99
2000-12-15 124.10
2000-12-18 124.32
2000-12-19 124.33
2000-12-20 124.55
2000-12-21 124.85
2000-12-22 124.93
2000-12-26 124.98
2000-12-27 124.87
2000-12-28 124.87
2000-12-29 124.97
2000-12-31 125.03
2001-01-02 125.47
2001-01-03 125.40
2001-01-04 125.96
2001-01-05 126.35
2001-01-08 126.83
2001-01-09 127.18
2001-01-10 127.11
2001-01-11 127.37
2001-01-12 127.39
2001-01-15 127.48
2001-01-16 127.60
2001-01-17 127.93
2001-01-18 128.32
2001-01-19 128.32
2001-01-22 128.59
2001-01-23 128.50
2001-01-24 128.48
2001-01-25 128.74
2001-01-26 128.78
2001-01-29 128.89
2001-01-30 129.23
2001-01-31 129.76
2001-02-01 130.11
2001-02-02 130.17
2001-02-05 130.41
2001-02-06 130.36
2001-02-07 130.37
2001-02-08 130.48
2001-02-09 130.97
2001-02-12 131.03
2001-02-13 131.05
2001-02-14 131.04
2001-02-15 131.00
2001-02-16 131.19
2001-02-19 131.28
2001-02-20 131.16
2001-02-21 131.03
2001-02-22 131.04
2001-02-23 131.10
2001-02-26 131.24
2001-02-27 131.50
2001-02-28 131.72
2001-03-01 131.94
2001-03-02 131.86
2001-03-05 131.94
2001-03-06 132.10
2001-03-07 132.42
2001-03-08 132.72
2001-03-09 132.76
2001-03-12 132.88
2001-03-13 132.84
2001-03-14 132.91
2001-03-15 133.01
2001-03-16 133.08
2001-03-19 132.89
2001-03-20 133.02
2001-03-21 132.91
2001-03-22 132.90
2001-03-23 132.82
2001-03-26 132.98
2001-03-27 132.74
2001-03-28 132.78
2001-03-29 132.71
2001-03-30 132.94
2001-03-31 132.94
2001-04-02 132.77
2001-04-03 132.53
2001-04-04 132.56
2001-04-05 132.52
2001-04-06 132.77
2001-04-09 132.54
2001-04-10 132.28
2001-04-11 132.29
2001-04-12 132.24
2001-04-16 132.13
2001-04-17 132.29
2001-04-18 132.63
2001-04-19 132.71
2001-04-20 132.84
2001-04-23 133.28
2001-04-24 133.37
2001-04-25 133.35
2001-04-26 133.57
2001-04-27 133.48
2001-04-30 133.74
2001-05-01 134.04
2001-05-02 134.49
2001-05-03 134.93
2001-05-04 135.13
2001-05-07 135.33
2001-05-08 135.40
2001-05-09 135.55
2001-05-10 135.31
2001-05-11 135.00
2001-05-14 135.27
2001-05-15 135.45
2001-05-16 135.59
2001-05-17 135.75
2001-05-18 135.90
2001-05-21 136.01
2001-05-22 136.08
2001-05-23 136.23
2001-05-24 136.09
2001-05-25 136.17
2001-05-28 136.26
2001-05-29 136.34
2001-05-30 136.19
2001-05-31 136.46
2001-06-01 136.53
2001-06-04 136.62
2001-06-05 136.78
2001-06-06 136.94
2001-06-07 136.84
2001-06-08 136.72
2001-06-11 136.97
2001-06-12 137.06
2001-06-13 136.95
2001-06-14 136.71
2001-06-15 136.55
2001-06-18 136.07
2001-06-19 135.82
2001-06-20 135.72
2001-06-21 135.94
2001-06-22 136.11
2001-06-25 136.20
2001-06-26 135.88
2001-06-27 135.93
2001-06-28 135.73
2001-06-29 135.64
2001-06-30 135.67
2001-07-02 135.95
2001-07-03 135.87
2001-07-04 135.91
2001-07-05 135.84
2001-07-06 136.02
2001-07-09 136.13
2001-07-10 136.19
2001-07-11 136.29
2001-07-12 136.50
2001-07-13 136.61
2001-07-16 136.96
2001-07-17 136.88
2001-07-18 137.08
2001-07-19 137.13
2001-07-20 137.13
2001-07-23 137.41
2001-07-24 137.36
2001-07-25 137.09
2001-07-26 137.34
2001-07-27 137.66
2001-07-30 137.91
2001-07-31 138.23
2001-08-01 138.26
2001-08-02 138.24
2001-08-03 138.21
2001-08-06 138.44
2001-08-07 138.64
2001-08-08 139.03
2001-08-09 139.01
2001-08-10 139.00
2001-08-13 139.13
2001-08-14 139.19
2001-08-15 139.19
2001-08-16 139.31
2001-08-17 139.50
2001-08-20 139.44
2001-08-21 139.51
2001-08-22 139.43
2001-08-23 139.59
2001-08-24 139.51
2001-08-27 139.49
2001-08-28 139.78
2001-08-29 139.97
2001-08-30 140.09
2001-08-31 140.07
2001-09-03 140.13
2001-09-04 139.87
2001-09-05 139.80
2001-09-06 139.88
2001-09-07 139.75
2001-09-10 139.84
2001-09-14 137.18
2001-09-17 135.86
2001-09-18 135.73
2001-09-19 135.49
2001-09-20 134.63
2001-09-21 133.96
2001-09-24 134.29
2001-09-25 134.41
2001-09-26 134.23
2001-09-27 134.03
2001-09-28 132.99
2001-09-30 133.06
2001-10-01 133.10
2001-10-02 133.28
2001-10-03 133.51
2001-10-04 132.82
2001-10-05 133.02
2001-10-08 133.20
2001-10-09 133.11
2001-10-10 133.53
2001-10-11 133.54
2001-10-12 134.05
2001-10-15 134.85
2001-10-16 135.15
2001-10-17 135.34
2001-10-18 135.43
2001-10-19 135.23
2001-10-22 135.55
2001-10-23 135.63
2001-10-24 135.82
2001-10-25 136.01
2001-10-26 136.09
2001-10-29 136.31
2001-10-30 136.40
2001-10-31 136.63
2001-11-01 136.69
2001-11-02 136.61
2001-11-05 136.82
2001-11-06 136.95
2001-11-07 137.22
2001-11-08 137.31
2001-11-09 137.59
2001-11-12 137.69
2001-11-13 137.62
2001-11-14 137.58
2001-11-15 137.57
2001-11-16 137.87
2001-11-19 138.40
2001-11-20 138.44
2001-11-21 138.69
2001-11-22 138.73
2001-11-23 138.88
2001-11-26 139.01
2001-11-27 139.44
2001-11-28 139.71
2001-11-29 140.24
2001-11-30 140.21
2001-12-03 140.29
2001-12-04 140.28
2001-12-05 139.81
2001-12-06 139.60
2001-12-07 139.39
2001-12-10 138.37
2001-12-11 138.23
2001-12-12 137.83
2001-12-13 138.22
2001-12-14 137.49
2001-12-17 137.41
2001-12-18 137.96
2001-12-19 138.13
2001-12-20 138.19
2001-12-21 138.25
2001-12-24 138.27
2001-12-26 138.24
2001-12-27 138.67
2001-12-28 138.64
2001-12-31 138.86
2002-01-02 138.56
2002-01-03 139.15
2002-01-04 139.36
2002-01-07 139.75
2002-01-08 139.85
2002-01-09 140.00
2002-01-10 140.35
2002-01-11 140.52
2002-01-14 140.53
2002-01-15 140.46
2002-01-16 140.20
2002-01-17 139.81
2002-01-18 139.85
2002-01-21 139.95
2002-01-22 139.81
2002-01-23 139.56
2002-01-24 139.31
2002-01-25 139.35
2002-01-28 139.29
2002-01-29 139.12
2002-01-30 139.01
2002-01-31 138.90
2002-02-01 139.01
2002-02-04 139.01
2002-02-05 138.72
2002-02-06 138.19
2002-02-07 138.34
2002-02-08 138.40
2002-02-11 138.44
2002-02-12 138.31
2002-02-13 138.29
2002-02-14 138.25
2002-02-15 138.30
2002-02-18 138.40
2002-02-19 138.04
2002-02-20 137.43
2002-02-21 137.59
2002-02-22 137.46
2002-02-25 137.27
2002-02-26 137.61
2002-02-27 138.22
2002-02-28 138.08
2002-03-01 137.97
2002-03-04 138.28
2002-03-05 139.02
2002-03-06 139.43
2002-03-07 139.65
2002-03-08 139.86
2002-03-11 139.96
2002-03-12 140.16
2002-03-13 140.32
2002-03-14 140.04
2002-03-15 140.15
2002-03-18 140.61
2002-03-19 140.86
2002-03-20 140.95
2002-03-21 140.92
2002-03-22 140.99
2002-03-25 141.14
2002-03-26 140.97
2002-03-27 141.19
2002-03-28 141.06
2002-03-31 141.16
2002-04-01 141.21
2002-04-02 141.49
2002-04-03 141.58
2002-04-04 141.61
2002-04-05 141.85
2002-04-08 141.84
2002-04-09 142.00
2002-04-10 142.31
2002-04-11 142.44
2002-04-12 142.53
2002-04-15 142.58
2002-04-16 142.46
2002-04-17 142.64
2002-04-18 142.75
2002-04-19 142.77
2002-04-22 142.91
2002-04-23 143.15
2002-04-24 143.52
2002-04-25 143.53
2002-04-26 143.52
2002-04-29 143.57
2002-04-30 143.80
2002-05-01 143.93
2002-05-02 143.73
2002-05-03 143.81
2002-05-06 143.72
2002-05-07 143.63
2002-05-08 143.29
2002-05-09 143.53
2002-05-10 143.63
2002-05-13 143.17
2002-05-14 143.03
2002-05-15 143.21
2002-05-16 143.26
2002-05-17 142.89
2002-05-20 143.03
2002-05-21 143.19
2002-05-22 143.35
2002-05-23 143.46
2002-05-24 143.53
2002-05-27 143.63
2002-05-28 143.65
2002-05-29 143.90
2002-05-30 144.03
2002-05-31 143.99
2002-06-03 144.20
2002-06-04 144.05
2002-06-05 144.41
2002-06-06 144.51
2002-06-07 144.39
2002-06-10 144.29
2002-06-11 144.18
2002-06-12 143.88
2002-06-13 144.08
2002-06-14 143.86
2002-06-17 143.63
2002-06-18 143.55
2002-06-19 143.56
2002-06-20 143.08
2002-06-21 142.44
2002-06-24 141.57
2002-06-25 141.31
2002-06-26 132.94
2002-06-27 132.19
2002-06-28 132.19
2002-06-30 132.26
2002-07-01 132.49
2002-07-02 131.43
2002-07-03 131.02
2002-07-04 131.06
2002-07-05 130.64
2002-07-08 130.76
2002-07-09 131.84
2002-07-10 131.59
2002-07-11 129.75
2002-07-12 130.08
2002-07-15 130.08
2002-07-16 129.65
2002-07-17 129.68
2002-07-18 130.35
2002-07-19 130.10
2002-07-22 129.47
2002-07-23 128.44
2002-07-24 127.28
2002-07-25 127.62
2002-07-26 127.03
2002-07-29 126.70
2002-07-30 126.50
2002-07-31 126.50
2002-08-01 126.88
2002-08-02 126.92
2002-08-05 126.71
2002-08-06 126.27
2002-08-07 126.41
2002-08-08 125.80
2002-08-09 126.04
2002-08-12 125.94
2002-08-13 125.80
2002-08-14 125.36
2002-08-15 125.39
2002-08-16 125.07
2002-08-19 125.22
2002-08-20 125.93
2002-08-21 126.28
2002-08-22 126.84
2002-08-23 127.29
2002-08-26 128.00
2002-08-27 128.03
2002-08-28 128.47
2002-08-29 128.60
2002-08-30 128.70
2002-08-31 128.73
2002-09-02 128.76
2002-09-03 129.12
2002-09-04 129.19
2002-09-05 129.25
2002-09-06 128.95
2002-09-09 129.06
2002-09-10 129.29
2002-09-11 129.27
2002-09-12 129.46
2002-09-13 129.95
2002-09-16 129.94
2002-09-17 130.11
2002-09-18 130.01
2002-09-19 129.64
2002-09-20 129.26
2002-09-23 128.83
2002-09-24 128.34
2002-09-25 128.21
2002-09-26 128.32
2002-09-27 128.26
2002-09-30 127.93
2002-10-01 127.46
2002-10-02 127.53
2002-10-03 127.17
2002-10-04 126.95
2002-10-07 126.48
2002-10-08 125.78
2002-10-09 125.12
2002-10-10 124.66
2002-10-11 124.49
2002-10-14 124.57
2002-10-15 124.84
2002-10-16 124.85
2002-10-17 124.74
2002-10-18 124.51
2002-10-21 124.63
2002-10-22 124.65
2002-10-23 124.76
2002-10-24 125.35
2002-10-25 125.55
2002-10-28 126.01
2002-10-29 126.43
2002-10-30 126.52
2002-10-31 127.08
2002-11-01 127.12
2002-11-04 127.43
2002-11-05 127.66
2002-11-06 128.43
2002-11-07 128.88
2002-11-08 128.91
2002-11-11 129.00
2002-11-12 129.14
2002-11-13 129.30
2002-11-14 129.12
2002-11-15 129.52
2002-11-18 130.14
2002-11-19 130.64
2002-11-20 130.72
2002-11-21 131.45
2002-11-22 131.79
2002-11-25 131.88
2002-11-26 132.12
2002-11-27 131.89
2002-11-28 131.92
2002-11-29 132.06
2002-11-30 132.10
2002-12-02 132.65
2002-12-03 132.76
2002-12-04 132.51
2002-12-05 132.46
2002-12-06 132.38
2002-12-09 132.41
2002-12-10 132.71
2002-12-11 132.86
2002-12-12 132.99
2002-12-13 133.03
2002-12-16 133.08
2002-12-17 133.19
2002-12-18 133.35
2002-12-19 133.55
2002-12-20 133.62
2002-12-23 133.76
2002-12-24 133.88
2002-12-26 134.01
2002-12-27 134.20
2002-12-30 134.38
2002-12-31 134.41
2003-01-02 134.26
2003-01-03 134.50
2003-01-06 135.03
2003-01-07 135.96
2003-01-08 136.73
2003-01-09 136.94
2003-01-10 137.50
2003-01-13 137.74
2003-01-14 137.86
2003-01-15 137.67
2003-01-16 137.54
2003-01-17 137.52
2003-01-20 137.62
2003-01-21 137.69
2003-01-22 137.55
2003-01-23 137.56
2003-01-24 137.75
2003-01-27 137.29
2003-01-28 137.26
2003-01-29 137.13
2003-01-30 137.22
2003-01-31 137.33
2003-02-03 137.35
2003-02-04 137.44
2003-02-05 137.25
2003-02-06 137.01
2003-02-07 136.92
2003-02-10 136.87
2003-02-11 137.07
2003-02-12 136.61
2003-02-13 136.16
2003-02-14 136.18
2003-02-17 136.27
2003-02-18 136.39
2003-02-19 136.81
2003-02-20 136.95
2003-02-21 137.17
2003-02-24 137.43
2003-02-25 137.71
2003-02-26 137.68
2003-02-27 137.87
2003-02-28 138.47
2003-03-03 138.95
2003-03-04 138.93
2003-03-05 139.17
2003-03-06 139.19
2003-03-07 139.23
2003-03-10 139.39
2003-03-11 139.43
2003-03-12 139.31
2003-03-13 139.21
2003-03-14 139.34
2003-03-17 139.31
2003-03-18 139.39
2003-03-19 138.68
2003-03-20 138.71
2003-03-21 138.74
2003-03-24 139.01
2003-03-25 139.12
2003-03-26 139.35
2003-03-27 139.60
2003-03-28 139.96
2003-03-31 140.22
2003-04-01 140.40
2003-04-02 140.77
2003-04-03 141.35
2003-04-04 141.48
2003-04-07 141.71
2003-04-08 141.94
2003-04-09 141.87
2003-04-10 141.77
2003-04-11 141.72
2003-04-14 141.87
2003-04-15 142.17
2003-04-16 142.51
2003-04-17 142.69
2003-04-21 142.98
2003-04-22 143.20
2003-04-23 143.79
2003-04-24 144.31
2003-04-25 144.49
2003-04-28 144.83
2003-04-29 145.17
2003-04-30 145.75
2003-05-01 146.20
2003-05-02 146.49
2003-05-05 146.85
2003-05-06 147.15
2003-05-07 147.32
2003-05-08 147.25
2003-05-09 147.40
2003-05-12 147.61
2003-05-13 147.68
2003-05-14 147.79
2003-05-15 147.78
2003-05-16 147.93
2003-05-19 148.05
2003-05-20 147.95
2003-05-21 147.64
2003-05-22 147.59
2003-05-23 147.55
2003-05-26 147.64
2003-05-27 147.38
2003-05-28 147.26
2003-05-29 147.61
2003-05-30 147.75
2003-05-31 147.78
2003-06-02 147.86
2003-06-03 148.13
2003-06-04 148.46
2003-06-05 148.70
2003-06-06 149.03
2003-06-09 149.41
2003-06-10 149.72
2003-06-11 150.00
2003-06-12 150.29
2003-06-13 150.72
2003-06-16 150.94
2003-06-17 151.13
2003-06-18 151.17
2003-06-19 151.20
2003-06-20 151.02
2003-06-23 150.96
2003-06-24 150.95
2003-06-25 150.99
2003-06-26 150.79
2003-06-27 150.73
2003-06-30 150.92
2003-07-01 150.64
2003-07-02 150.63
2003-07-03 150.53
2003-07-04 150.56
2003-07-07 150.57
2003-07-08 150.66
2003-07-09 150.66
2003-07-10 150.58
2003-07-11 150.78
2003-07-14 150.89
2003-07-15 150.73
2003-07-16 150.19
2003-07-17 150.16
2003-07-18 150.13
2003-07-21 149.97
2003-07-22 149.84
2003-07-23 149.87
2003-07-24 149.78
2003-07-25 149.75
2003-07-28 149.60
2003-07-29 149.24
2003-07-30 148.68
2003-07-31 148.00
2003-08-01 147.50
2003-08-04 147.65
2003-08-05 147.06
2003-08-06 146.78
2003-08-07 146.84
2003-08-08 146.83
2003-08-11 146.68
2003-08-12 146.72
2003-08-13 146.15
2003-08-14 145.61
2003-08-15 145.69
2003-08-18 146.05
2003-08-19 146.85
2003-08-20 147.27
2003-08-21 147.58
2003-08-22 147.84
2003-08-25 148.02
2003-08-26 148.17
2003-08-27 148.29
2003-08-28 148.81
2003-08-29 149.04
2003-08-31 149.10
2003-09-01 149.10
2003-09-02 149.45
2003-09-03 149.75
2003-09-04 150.04
2003-09-05 150.34
2003-09-08 150.60
2003-09-09 150.85
2003-09-10 151.18
2003-09-11 151.17
2003-09-12 151.27
2003-09-15 151.44
2003-09-16 151.47
2003-09-17 151.98
2003-09-18 152.35
2003-09-19 152.52
2003-09-22 152.38
2003-09-23 152.25
2003-09-24 152.55
2003-09-25 152.75
2003-09-26 152.99
2003-09-29 153.10
2003-09-30 153.51
2003-10-01 153.67
2003-10-02 153.73
2003-10-03 153.35
2003-10-06 153.51
2003-10-07 153.52
2003-10-08 153.65
2003-10-09 153.65
2003-10-10 153.89
2003-10-13 153.98
2003-10-14 154.07
2003-10-15 154.28
2003-10-16 154.40
2003-10-17 154.65
2003-10-20 154.91
2003-10-21 155.12
2003-10-22 155.10
2003-10-23 154.86
2003-10-24 155.15
2003-10-27 155.32
2003-10-28 155.65
2003-10-29 155.66
2003-10-30 155.75
2003-10-31 155.93
2003-11-03 155.95
2003-11-04 156.15
2003-11-05 156.10
2003-11-06 156.03
2003-11-07 155.97
2003-11-10 156.06
2003-11-11 156.09
2003-11-12 156.17
2003-11-13 156.69
2003-11-14 156.90
2003-11-17 157.16
2003-11-18 157.32
2003-11-19 157.22
2003-11-20 157.41
2003-11-21 157.58
2003-11-24 157.62
2003-11-25 157.84
2003-11-26 157.90
2003-11-27 157.93
2003-11-28 157.84
2003-11-30 157.90
2003-12-01 157.82
2003-12-02 158.03
2003-12-03 158.22
2003-12-04 158.54
2003-12-05 158.98
2003-12-08 159.10
2003-12-09 159.14
2003-12-10 159.27
2003-12-11 159.37
2003-12-12 159.39
2003-12-15 159.53
2003-12-16 159.57
2003-12-17 159.75
2003-12-18 159.99
2003-12-19 160.21
2003-12-22 160.28
2003-12-23 160.16
2003-12-24 160.32
2003-12-26 160.45
2003-12-29 160.47
2003-12-30 160.47
2003-12-31 160.55
2004-01-02 160.33
2004-01-05 160.67
2004-01-06 161.34
2004-01-07 161.81
2004-01-08 162.05
2004-01-09 162.55
2004-01-12 162.84
2004-01-13 162.99
2004-01-14 163.18
2004-01-15 163.42
2004-01-16 163.44
2004-01-19 163.54
2004-01-20 163.56
2004-01-21 163.72
2004-01-22 163.98
2004-01-23 163.94
2004-01-26 163.79
2004-01-27 163.77
2004-01-28 163.34
2004-01-29 163.03
2004-01-30 162.74
2004-01-31 162.77
2004-02-02 162.62
2004-02-03 162.47
2004-02-04 162.31
2004-02-05 161.91
2004-02-06 161.95
2004-02-09 162.41
2004-02-10 162.43
2004-02-11 162.73
2004-02-12 162.91
2004-02-13 163.04
2004-02-16 163.14
2004-02-17 163.25
2004-02-18 163.30
2004-02-19 163.40
2004-02-20 163.21
2004-02-23 163.34
2004-02-24 163.26
2004-02-25 163.44
2004-02-26 163.50
2004-02-27 163.79
2004-02-29 163.85
2004-03-01 164.03
2004-03-02 163.98
2004-03-03 163.91
2004-03-04 164.09
2004-03-05 164.98
2004-03-08 165.45
2004-03-09 165.76
2004-03-10 165.79
2004-03-11 165.54
2004-03-12 165.59
2004-03-15 165.57
2004-03-16 165.63
2004-03-17 165.61
2004-03-18 165.52
2004-03-19 165.48
2004-03-22 165.62
2004-03-23 165.57
2004-03-24 165.49
2004-03-25 165.51
2004-03-26 165.41
2004-03-29 165.50
2004-03-30 165.53
2004-03-31 165.79
2004-04-01 165.67
2004-04-02 164.59
2004-04-05 164.31
2004-04-06 164.49
2004-04-07 164.60
2004-04-08 164.59
2004-04-12 164.67
2004-04-13 164.15
2004-04-14 163.72
2004-04-15 163.62
2004-04-16 163.87
2004-04-19 163.86
2004-04-20 163.73
2004-04-21 163.50
2004-04-22 163.76
2004-04-23 163.69
2004-04-26 163.86
2004-04-27 163.95
2004-04-28 163.61
2004-04-29 163.03
2004-04-30 163.07
2004-05-03 163.03
2004-05-04 162.64
2004-05-05 162.38
2004-05-06 161.73
2004-05-07 160.49
2004-05-10 159.60
2004-05-11 159.43
2004-05-12 158.96
2004-05-13 158.40
2004-05-14 158.47
2004-05-17 158.88
2004-05-18 159.11
2004-05-19 159.26
2004-05-20 159.39
2004-05-21 159.35
2004-05-24 159.55
2004-05-25 159.69
2004-05-26 160.03
2004-05-27 160.41
2004-05-28 160.36
2004-05-31 160.45
2004-06-01 160.32
2004-06-02 160.23
2004-06-03 160.22
2004-06-04 160.19
2004-06-07 160.33
2004-06-08 160.52
2004-06-09 160.42
2004-06-10 160.46
2004-06-11 160.49
2004-06-14 160.27
2004-06-15 160.97
2004-06-16 160.98
2004-06-17 161.14
2004-06-18 161.20
2004-06-21 161.45
2004-06-22 161.50
2004-06-23 161.66
2004-06-24 161.98
2004-06-25 162.07
2004-06-28 161.87
2004-06-29 162.02
2004-06-30 162.29
2004-07-01 162.60
2004-07-02 163.05
2004-07-05 163.15
2004-07-06 163.32
2004-07-07 163.47
2004-07-08 163.66
2004-07-09 163.84
2004-07-12 164.14
2004-07-13 164.24
2004-07-14 164.37
2004-07-15 164.49
2004-07-16 164.98
2004-07-19 165.30
2004-07-20 165.24
2004-07-21 165.11
2004-07-22 165.07
2004-07-23 165.11
2004-07-26 164.95
2004-07-27 164.30
2004-07-28 164.20
2004-07-29 164.36
2004-07-30 164.87
2004-07-31 164.90
2004-08-02 165.00
2004-08-03 165.12
2004-08-04 165.08
2004-08-05 165.26
2004-08-06 166.06
2004-08-09 166.12
2004-08-10 165.95
2004-08-11 165.96
2004-08-12 165.99
2004-08-13 166.19
2004-08-16 166.19
2004-08-17 166.47
2004-08-18 166.61
2004-08-19 166.81
2004-08-20 166.88
2004-08-23 166.91
2004-08-24 166.99
2004-08-25 167.21
2004-08-26 167.40
2004-08-27 167.45
2004-08-30 167.71
2004-08-31 168.07
2004-09-01 168.13
2004-09-02 168.06
2004-09-03 167.84
2004-09-06 167.94
2004-09-07 168.03
2004-09-08 168.56
2004-09-09 168.80
2004-09-10 169.05
2004-09-13 169.35
2004-09-14 169.59
2004-09-15 169.47
2004-09-16 169.79
2004-09-17 169.87
2004-09-20 170.20
2004-09-21 170.34
2004-09-22 170.58
2004-09-23 170.60
2004-09-24 170.52
2004-09-27 170.70
2004-09-28 170.72
2004-09-29 170.40
2004-09-30 170.39
2004-10-01 170.16
2004-10-04 170.30
2004-10-05 170.41
2004-10-06 170.37
2004-10-07 170.38
2004-10-08 170.92
2004-10-11 171.03
2004-10-12 171.36
2004-10-13 171.47
2004-10-14 171.63
2004-10-15 171.47
2004-10-18 171.40
2004-10-19 171.26
2004-10-20 171.22
2004-10-21 171.43
2004-10-22 171.72
2004-10-25 171.97
2004-10-26 172.13
2004-10-27 172.17
2004-10-28 172.35
2004-10-29 172.93
2004-10-31 172.99
2004-11-01 172.90
2004-11-02 173.17
2004-11-03 173.50
2004-11-04 173.78
2004-11-05 173.49
2004-11-08 173.37
2004-11-09 173.34
2004-11-10 173.17
2004-11-11 173.20
2004-11-12 173.48
2004-11-15 173.63
2004-11-16 173.59
2004-11-17 173.82
2004-11-18 174.11
2004-11-19 174.05
2004-11-22 174.09
2004-11-23 174.10
2004-11-24 174.13
2004-11-25 174.16
2004-11-26 174.10
2004-11-29 173.72
2004-11-30 173.38
2004-12-01 173.28
2004-12-02 173.25
2004-12-03 173.85
2004-12-06 174.20
2004-12-07 174.43
2004-12-08 174.91
2004-12-09 175.01
2004-12-10 175.09
2004-12-13 175.22
2004-12-14 175.25
2004-12-15 175.67
2004-12-16 175.41
2004-12-17 175.22
2004-12-20 175.36
2004-12-21 175.42
2004-12-22 175.38
2004-12-23 175.35
2004-12-27 175.26
2004-12-28 175.14
2004-12-29 175.12
2004-12-30 175.34
2004-12-31 175.53
2005-01-03 175.76
2005-01-04 175.79
2005-01-05 175.51
2005-01-06 175.42
2005-01-07 175.42
2005-01-10 175.28
2005-01-11 175.08
2005-01-12 175.12
2005-01-13 175.34
2005-01-14 175.22
2005-01-17 175.32
2005-01-18 175.12
2005-01-19 175.30
2005-01-20 175.15
2005-01-21 175.32
2005-01-24 175.52
2005-01-25 175.54
2005-01-26 175.54
2005-01-27 175.74
2005-01-28 176.11
2005-01-31 176.35
2005-02-01 176.51
2005-02-02 176.71
2005-02-03 176.89
2005-02-04 177.35
2005-02-07 177.84
2005-02-08 178.09
2005-02-09 178.28
2005-02-10 178.12
2005-02-11 178.14
2005-02-14 178.38
2005-02-15 178.43
2005-02-16 178.45
2005-02-17 178.44
2005-02-18 178.26
2005-02-21 178.36
2005-02-22 178.14
2005-02-23 178.28
2005-02-24 178.35
2005-02-25 178.49
2005-02-28 178.39
2005-03-01 178.31
2005-03-02 178.22
2005-03-03 178.31
2005-03-04 178.62
2005-03-07 178.98
2005-03-08 178.81
2005-03-09 178.28
2005-03-10 178.07
2005-03-11 177.78
2005-03-14 177.55
2005-03-15 177.41
2005-03-16 176.84
2005-03-17 176.53
2005-03-18 176.43
2005-03-21 175.92
2005-03-22 175.26
2005-03-23 174.33
2005-03-24 174.36
2005-03-28 174.12
2005-03-29 173.70
2005-03-30 173.40
2005-03-31 173.19
2005-04-01 173.31
2005-04-04 173.18
2005-04-05 173.43
2005-04-06 174.09
2005-04-07 174.38
2005-04-08 174.23
2005-04-11 174.02
2005-04-12 174.12
2005-04-13 173.97
2005-04-14 173.32
2005-04-15 172.98
2005-04-18 172.75
2005-04-19 173.15
2005-04-20 173.52
2005-04-21 173.81
2005-04-22 174.05
2005-04-25 174.15
2005-04-26 173.93
2005-04-27 173.57
2005-04-28 173.62
2005-04-29 173.18
2005-04-30 173.21
2005-05-02 173.27
2005-05-03 173.25
2005-05-04 173.60
2005-05-05 174.02
2005-05-06 173.51
2005-05-09 173.44
2005-05-10 173.45
2005-05-11 173.08
2005-05-12 173.00
2005-05-13 172.71
2005-05-16 172.30
2005-05-17 171.93
2005-05-18 172.39
2005-05-19 173.04
2005-05-20 173.34
2005-05-23 174.07
2005-05-24 174.43
2005-05-25 174.98
2005-05-26 175.36
2005-05-27 175.72
2005-05-30 175.82
2005-05-31 176.42
2005-06-01 177.38
2005-06-02 178.62
2005-06-03 178.66
2005-06-06 178.15
2005-06-07 178.59
2005-06-08 178.42
2005-06-09 177.96
2005-06-10 178.04
2005-06-13 178.16
2005-06-14 178.45
2005-06-15 178.66
2005-06-16 178.59
2005-06-17 178.64
2005-06-20 178.48
2005-06-21 178.97
2005-06-22 179.13
2005-06-23 178.98
2005-06-24 178.95
2005-06-27 178.97
2005-06-28 179.31
2005-06-29 179.48
2005-06-30 179.83
2005-07-01 179.65
2005-07-04 179.76
2005-07-05 179.59
2005-07-06 179.38
2005-07-07 179.56
2005-07-08 179.74
2005-07-11 180.30
2005-07-12 180.53
2005-07-13 180.63
2005-07-14 181.04
2005-07-15 181.14
2005-07-18 181.20
2005-07-19 181.17
2005-07-20 181.09
2005-07-21 181.02
2005-07-22 181.30
2005-07-25 181.38
2005-07-26 181.49
2005-07-27 181.76
2005-07-28 182.10
2005-07-29 181.99
2005-07-31 182.06
2005-08-01 181.74
2005-08-02 181.59
2005-08-03 181.63
2005-08-04 181.49
2005-08-05 180.76
2005-08-08 180.40
2005-08-09 180.61
2005-08-10 180.78
2005-08-11 180.92
2005-08-12 181.21
2005-08-15 181.20
2005-08-16 181.31
2005-08-17 181.23
2005-08-18 181.59
2005-08-19 181.81
2005-08-22 181.91
2005-08-23 182.14
2005-08-24 182.23
2005-08-25 182.33
2005-08-26 182.22
2005-08-29 182.28
2005-08-30 182.42
2005-08-31 182.42
2005-09-01 182.26
2005-09-02 182.08
2005-09-05 182.19
2005-09-06 182.18
2005-09-07 181.91
2005-09-08 181.99
2005-09-09 182.13
2005-09-12 182.26
2005-09-13 182.38
2005-09-14 182.40
2005-09-15 182.05
2005-09-16 181.69
2005-09-19 181.29
2005-09-20 180.87
2005-09-21 180.93
2005-09-22 180.66
2005-09-23 180.69
2005-09-26 180.84
2005-09-27 180.57
2005-09-28 180.51
2005-09-29 180.43
2005-09-30 180.37
2005-10-03 180.26
2005-10-04 180.29
2005-10-05 180.28
2005-10-06 180.01
2005-10-07 179.89
2005-10-10 180.00
2005-10-11 178.98
2005-10-12 178.00
2005-10-13 177.44
2005-10-14 177.85
2005-10-17 179.32
2005-10-18 179.99
2005-10-19 179.80
2005-10-20 180.07
2005-10-21 180.89
2005-10-24 181.10
2005-10-25 180.84
2005-10-26 180.05
2005-10-27 179.56
2005-10-28 179.33
2005-10-31 179.47
2005-11-01 179.49
2005-11-02 179.55
2005-11-03 179.64
2005-11-04 179.56
2005-11-07 179.60
2005-11-08 179.68
2005-11-09 179.34
2005-11-10 179.37
2005-11-11 179.40
2005-11-14 178.43
2005-11-15 178.33
2005-11-16 178.04
2005-11-17 177.95
2005-11-18 178.43
2005-11-21 178.79
2005-11-22 178.97
2005-11-23 178.81
2005-11-24 178.85
2005-11-25 179.01
2005-11-28 179.42
2005-11-29 179.55
2005-11-30 179.37
2005-12-01 179.44
2005-12-02 179.41
2005-12-05 179.00
2005-12-06 179.12
2005-12-07 179.26
2005-12-08 179.55
2005-12-09 179.74
2005-12-12 180.11
2005-12-13 180.18
2005-12-14 180.39
2005-12-15 180.30
2005-12-16 180.52
2005-12-19 180.60
2005-12-20 180.34
2005-12-21 180.51
2005-12-22 180.61
2005-12-23 180.69
2005-12-27 180.99
2005-12-28 180.94
2005-12-29 180.97
2005-12-30 180.96
2005-12-31 180.99
2006-01-03 181.29
2006-01-04 181.98
2006-01-05 182.29
2006-01-06 182.88
2006-01-09 183.55
2006-01-10 183.21
2006-01-11 183.20
2006-01-12 183.18
2006-01-13 182.85
2006-01-16 182.96
2006-01-17 182.68
2006-01-18 182.82
2006-01-19 182.99
2006-01-20 182.93
2006-01-23 183.29
2006-01-24 183.66
2006-01-25 183.63
2006-01-26 183.29
2006-01-27 183.66
2006-01-30 184.05
2006-01-31 184.25
2006-02-01 184.31
2006-02-02 184.19
2006-02-03 184.18
2006-02-06 184.13
2006-02-07 183.82
2006-02-08 183.62
2006-02-09 183.69
2006-02-10 183.57
2006-02-13 183.46
2006-02-14 183.29
2006-02-15 183.75
2006-02-16 184.01
2006-02-17 184.44
2006-02-20 184.55
2006-02-21 184.20
2006-02-22 184.23
2006-02-23 184.01
2006-02-24 184.00
2006-02-27 183.86
2006-02-28 184.15
2006-03-01 183.97
2006-03-02 183.59
2006-03-03 183.32
2006-03-06 183.41
2006-03-07 183.39
2006-03-08 183.47
2006-03-09 183.59
2006-03-10 183.59
2006-03-13 183.86
2006-03-14 184.13
2006-03-15 184.19
2006-03-16 184.63
2006-03-17 184.48
2006-03-20 184.83
2006-03-21 184.85
2006-03-22 184.93
2006-03-23 184.69
2006-03-24 185.01
2006-03-27 185.11
2006-03-28 184.81
2006-03-29 184.47
2006-03-30 184.49
2006-03-31 184.80
2006-04-03 184.99
2006-04-04 184.87
2006-04-05 184.92
2006-04-06 184.56
2006-04-07 184.36
2006-04-10 184.24
2006-04-11 184.47
2006-04-12 184.44
2006-04-13 184.16
2006-04-17 184.42
2006-04-18 184.59
2006-04-19 184.51
2006-04-20 184.55
2006-04-21 184.68
2006-04-24 184.82
2006-04-25 184.61
2006-04-26 184.29
2006-04-27 184.59
2006-04-28 184.81
2006-04-30 184.88
2006-05-01 184.74
2006-05-02 184.93
2006-05-03 184.73
2006-05-04 184.58
2006-05-05 184.69
2006-05-08 184.74
2006-05-09 184.88
2006-05-10 185.05
2006-05-11 184.99
2006-05-12 184.70
2006-05-15 184.83
2006-05-16 184.80
2006-05-17 184.20
2006-05-18 184.41
2006-05-19 184.53
2006-05-22 184.30
2006-05-23 184.25
2006-05-24 184.16
2006-05-25 184.20
2006-05-26 184.55
2006-05-29 184.66
2006-05-30 184.53
2006-05-31 184.38
2006-06-01 184.34
2006-06-02 184.84
2006-06-05 184.67
2006-06-06 184.46
2006-06-07 184.47
2006-06-08 184.45
2006-06-09 184.55
2006-06-12 184.82
2006-06-13 184.69
2006-06-14 183.97
2006-06-15 183.69
2006-06-16 183.59
2006-06-19 183.66
2006-06-20 183.41
2006-06-21 182.96
2006-06-22 182.81
2006-06-23 182.58
2006-06-26 182.37
2006-06-27 182.55
2006-06-28 182.50
2006-06-29 182.97
2006-06-30 184.00
2006-07-03 184.16
2006-07-04 184.20
2006-07-05 184.02
2006-07-06 184.11
2006-07-07 184.48
2006-07-10 184.83
2006-07-11 185.02
2006-07-12 185.02
2006-07-13 184.97
2006-07-14 184.67
2006-07-17 184.67
2006-07-18 184.52
2006-07-19 184.81
2006-07-20 185.11
2006-07-21 185.27
2006-07-24 185.20
2006-07-25 185.33
2006-07-26 185.70
2006-07-27 185.90
2006-07-28 186.23
2006-07-31 186.22
2006-08-01 186.44
2006-08-02 186.82
2006-08-03 186.93
2006-08-04 187.30
2006-08-07 187.37
2006-08-08 187.57
2006-08-09 187.60
2006-08-10 187.43
2006-08-11 187.36
2006-08-14 187.33
2006-08-15 187.68
2006-08-16 188.00
2006-08-17 188.18
2006-08-18 188.39
2006-08-21 188.42
2006-08-22 188.49
2006-08-23 188.45
2006-08-24 188.51
2006-08-25 188.69
2006-08-28 189.03
2006-08-29 189.17
2006-08-30 189.41
2006-08-31 189.68
2006-09-01 189.76
2006-09-04 189.88
2006-09-05 189.87
2006-09-06 190.08
2006-09-07 190.08
2006-09-08 190.22
2006-09-11 190.24
2006-09-12 190.44
2006-09-13 190.64
2006-09-14 190.64
2006-09-15 190.51
2006-09-18 190.50
2006-09-19 190.81
2006-09-20 190.91
2006-09-21 191.11
2006-09-22 191.15
2006-09-25 191.56
2006-09-26 191.66
2006-09-27 191.85
2006-09-28 191.89
2006-09-29 191.92
2006-09-30 191.96
2006-10-02 192.15
2006-10-03 192.25
2006-10-04 192.55
2006-10-05 192.52
2006-10-06 192.25
2006-10-09 192.37
2006-10-10 192.22
2006-10-11 192.21
2006-10-12 192.33
2006-10-13 192.38
2006-10-16 192.59
2006-10-17 192.65
2006-10-18 192.85
2006-10-19 192.88
2006-10-20 192.89
2006-10-23 192.81
2006-10-24 192.85
2006-10-25 192.98
2006-10-26 193.38
2006-10-27 193.72
2006-10-30 193.96
2006-10-31 194.38
2006-11-01 194.70
2006-11-02 194.82
2006-11-03 194.60
2006-11-06 194.77
2006-11-07 195.22
2006-11-08 195.46
2006-11-09 195.68
2006-11-10 195.86
2006-11-13 195.97
2006-11-14 196.31
2006-11-15 196.22
2006-11-16 196.32
2006-11-17 196.49
2006-11-20 196.57
2006-11-21 196.46
2006-11-22 196.54
2006-11-23 196.58
2006-11-24 196.70
2006-11-27 196.76
2006-11-28 196.78
2006-11-29 197.04
2006-11-30 197.59
2006-12-01 197.97
2006-12-04 198.12
2006-12-05 198.46
2006-12-06 198.52
2006-12-07 198.62
2006-12-08 198.29
2006-12-11 198.49
2006-12-12 198.59
2006-12-13 198.28
2006-12-14 198.21
2006-12-15 198.40
2006-12-18 198.44
2006-12-19 198.46
2006-12-20 198.60
2006-12-21 198.86
2006-12-22 198.70
2006-12-26 199.00
2006-12-27 198.87
2006-12-28 198.81
2006-12-29 198.84
2006-12-31 198.91
2007-01-02 199.03
2007-01-03 199.25
2007-01-04 199.46
2007-01-05 199.21
2007-01-08 199.29
2007-01-09 199.35
2007-01-10 199.28
2007-01-11 199.08
2007-01-12 198.93
2007-01-15 199.05
2007-01-16 199.34
2007-01-17 199.37
2007-01-18 199.59
2007-01-19 199.62
2007-01-22 199.88
2007-01-23 199.81
2007-01-24 199.92
2007-01-25 199.82
2007-01-26 199.59
2007-01-29 199.72
2007-01-30 199.66
2007-01-31 199.71
2007-02-01 199.92
2007-02-02 200.01
2007-02-05 200.26
2007-02-06 200.63
2007-02-07 201.04
2007-02-08 201.12
2007-02-09 201.03
2007-02-12 200.94
2007-02-13 200.93
2007-02-14 201.47
2007-02-15 201.80
2007-02-16 202.04
2007-02-19 202.16
2007-02-20 202.24
2007-02-21 202.37
2007-02-22 202.34
2007-02-23 202.35
2007-02-26 202.64
2007-02-27 202.57
2007-02-28 202.40
2007-03-01 202.40
2007-03-02 202.30
2007-03-05 201.86
2007-03-06 201.93
2007-03-07 202.37
2007-03-08 202.73
2007-03-09 202.61
2007-03-12 202.71
2007-03-13 202.78
2007-03-14 202.42
2007-03-15 202.55
2007-03-16 202.47
2007-03-19 202.62
2007-03-20 202.62
2007-03-21 202.86
2007-03-22 202.82
2007-03-23 202.84
2007-03-26 203.05
2007-03-27 202.86
2007-03-28 202.59
2007-03-29 202.68
2007-03-30 202.59
2007-03-31 202.63
2007-04-02 202.70
2007-04-03 202.73
2007-04-04 202.70
2007-04-05 202.72
2007-04-09 202.76
2007-04-10 202.86
2007-04-11 202.89
2007-04-12 202.93
2007-04-13 202.91
2007-04-16 203.20
2007-04-17 203.54
2007-04-18 203.83
2007-04-19 203.88
2007-04-20 204.08
2007-04-23 204.41
2007-04-24 204.64
2007-04-25 204.62
2007-04-26 204.56
2007-04-27 204.50
2007-04-30 204.82
2007-05-01 204.86
2007-05-02 204.93
2007-05-03 204.87
2007-05-04 205.06
2007-05-07 205.23
2007-05-08 205.24
2007-05-09 205.24
2007-05-10 205.42
2007-05-11 205.36
2007-05-14 205.51
2007-05-15 205.54
2007-05-16 205.61
2007-05-17 205.46
2007-05-18 205.32
2007-05-21 205.63
2007-05-22 205.53
2007-05-23 205.45
2007-05-24 205.48
2007-05-25 205.42
2007-05-29 205.51
2007-05-30 205.46
2007-05-31 205.47
2007-06-01 205.20
2007-06-04 205.35
2007-06-05 205.11
2007-06-06 204.80
2007-06-07 203.81
2007-06-08 203.38
2007-06-11 203.37
2007-06-12 202.48
2007-06-13 202.54
2007-06-14 202.51
2007-06-15 202.78
2007-06-18 203.07
2007-06-19 203.23
2007-06-20 203.07
2007-06-21 202.33
2007-06-22 202.31
2007-06-25 202.24
2007-06-26 202.13
2007-06-27 201.68
2007-06-28 201.58
2007-06-29 201.89
2007-06-30 201.93
2007-07-02 201.92
2007-07-03 201.76
2007-07-04 201.80
2007-07-05 201.33
2007-07-06 201.19
2007-07-09 201.35
2007-07-10 201.25
2007-07-11 200.63
2007-07-12 200.79
2007-07-13 201.05
2007-07-16 201.56
2007-07-17 201.32
2007-07-18 200.95
2007-07-19 200.74
2007-07-20 200.16
2007-07-23 199.55
2007-07-24 198.61
2007-07-25 198.31
2007-07-26 196.68
2007-07-27 195.64
2007-07-30 195.86
2007-07-31 197.23
2007-08-01 196.67
2007-08-02 197.39
2007-08-03 197.60
2007-08-06 197.18
2007-08-07 197.65
2007-08-08 198.69
2007-08-09 198.75
2007-08-10 198.38
2007-08-13 198.75
2007-08-14 198.63
2007-08-15 198.32
2007-08-16 197.24
2007-08-17 197.68
2007-08-20 197.93
2007-08-21 198.20
2007-08-22 198.64
2007-08-23 199.14
2007-08-24 199.16
2007-08-27 199.53
2007-08-28 199.44
2007-08-29 199.34
2007-08-30 199.52
2007-08-31 199.71
2007-09-03 199.79
2007-09-04 199.92
2007-09-05 200.39
2007-09-06 200.38
2007-09-07 200.68
2007-09-10 200.68
2007-09-11 200.57
2007-09-12 200.86
2007-09-13 200.98
2007-09-14 201.09
2007-09-17 201.51
2007-09-18 202.17
2007-09-19 203.04
2007-09-20 202.62
2007-09-21 203.26
2007-09-24 204.02
2007-09-25 203.75
2007-09-26 204.18
2007-09-27 204.46
2007-09-28 204.29
2007-09-30 204.37
2007-10-01 204.48
2007-10-02 204.65
2007-10-03 204.79
2007-10-04 204.89
2007-10-05 204.63
2007-10-08 204.75
2007-10-09 205.21
2007-10-10 205.46
2007-10-11 205.83
2007-10-12 205.82
2007-10-15 206.09
2007-10-16 205.64
2007-10-17 205.64
2007-10-18 205.08
2007-10-19 205.02
2007-10-22 204.90
2007-10-23 205.23
2007-10-24 205.37
2007-10-25 205.27
2007-10-26 205.11
2007-10-29 205.36
2007-10-30 205.39
2007-10-31 205.21
2007-11-01 205.17
2007-11-02 205.07
2007-11-05 204.68
2007-11-06 204.45
2007-11-07 204.17
2007-11-08 203.78
2007-11-09 203.24
2007-11-12 203.37
2007-11-13 202.83
2007-11-14 202.90
2007-11-15 202.30
2007-11-16 201.63
2007-11-19 201.20
2007-11-20 200.64
2007-11-21 200.51
2007-11-22 200.55
2007-11-23 201.14
2007-11-26 201.68
2007-11-27 200.93
2007-11-28 201.37
2007-11-29 202.05
2007-11-30 202.66
2007-12-03 203.06
2007-12-04 202.64
2007-12-05 202.86
2007-12-06 202.64
2007-12-07 202.78
2007-12-10 203.25
2007-12-11 203.91
2007-12-12 203.59
2007-12-13 203.29
2007-12-14 203.05
2007-12-17 203.04
2007-12-18 203.02
2007-12-19 203.01
2007-12-20 202.71
2007-12-21 202.08
2007-12-24 202.07
2007-12-26 201.99
2007-12-27 202.53
2007-12-28 202.91
2007-12-31 203.28
2008-01-02 203.45
2008-01-03 203.00
2008-01-04 202.53
2008-01-07 202.28
2008-01-08 201.94
2008-01-09 201.20
2008-01-10 201.30
2008-01-11 201.89
2008-01-14 201.95
2008-01-15 202.06
2008-01-16 201.48
2008-01-17 201.04
2008-01-18 201.04
2008-01-21 201.17
2008-01-22 200.62
2008-01-23 200.84
2008-01-24 201.55
2008-01-25 202.65
2008-01-28 202.66
2008-01-29 203.34
2008-01-30 203.33
2008-01-31 203.54
2008-02-01 203.89
2008-02-04 204.10
2008-02-05 203.74
2008-02-06 203.67
2008-02-07 202.82
2008-02-08 202.70
2008-02-11 202.45
2008-02-12 202.13
2008-02-13 202.14
2008-02-14 202.02
2008-02-15 202.02
2008-02-18 202.15
2008-02-19 201.56
2008-02-20 201.14
2008-02-21 201.61
2008-02-22 201.67
2008-02-25 201.80
2008-02-26 202.25
2008-02-27 202.21
2008-02-28 202.08
2008-02-29 201.89
2008-03-03 201.50
2008-03-04 201.31
2008-03-05 201.12
2008-03-06 200.98
2008-03-07 200.83
2008-03-10 200.89
2008-03-11 199.70
2008-03-12 199.29
2008-03-13 198.25
2008-03-14 198.79
2008-03-17 198.24
2008-03-18 198.28
2008-03-19 199.17
2008-03-20 199.13
2008-03-24 199.45
2008-03-25 200.09
2008-03-26 200.27
2008-03-27 200.49
2008-03-28 200.63
2008-03-31 200.11
2008-04-01 200.13
2008-04-02 200.53
2008-04-03 200.97
2008-04-04 202.08
2008-04-07 202.97
2008-04-08 203.13
2008-04-09 203.24
2008-04-10 202.81
2008-04-11 202.98
2008-04-14 202.90
2008-04-15 203.07
2008-04-16 203.19
2008-04-17 203.29
2008-04-18 204.28
2008-04-21 204.86
2008-04-22 205.07
2008-04-23 205.21
2008-04-24 205.07
2008-04-25 205.12
2008-04-28 205.44
2008-04-29 205.50
2008-04-30 205.98
2008-05-01 206.19
2008-05-02 206.30
2008-05-05 206.51
2008-05-06 206.18
2008-05-07 206.33
2008-05-08 206.19
2008-05-09 206.21
2008-05-12 206.12
2008-05-13 205.80
2008-05-14 205.84
2008-05-15 206.25
2008-05-16 206.37
2008-05-19 206.61
2008-05-20 206.76
2008-05-21 206.49
2008-05-22 205.93
2008-05-23 206.01
2008-05-26 206.14
2008-05-27 205.73
2008-05-28 205.72
2008-05-29 205.47
2008-05-30 205.57
2008-05-31 205.57
2008-06-02 205.69
2008-06-03 205.71
2008-06-04 205.51
2008-06-05 206.03
2008-06-06 206.31
2008-06-09 206.12
2008-06-10 205.58
2008-06-11 205.40
2008-06-12 205.00
2008-06-13 204.89
2008-06-16 204.97
2008-06-17 205.02
2008-06-18 204.95
2008-06-19 204.51
2008-06-20 204.31
2008-06-23 204.13
2008-06-24 203.42
2008-06-25 203.40
2008-06-26 203.15
2008-06-27 203.00
2008-06-30 202.91
2008-07-01 202.45
2008-07-02 202.47
2008-07-03 202.25
2008-07-04 202.29
2008-07-07 202.17
2008-07-08 201.84
2008-07-09 202.01
2008-07-10 201.82
2008-07-11 200.92
2008-07-14 201.39
2008-07-15 200.91
2008-07-16 200.68
2008-07-17 200.89
2008-07-18 200.95
2008-07-21 201.30
2008-07-22 201.13
2008-07-23 201.37
2008-07-24 201.43
2008-07-25 201.00
2008-07-28 201.13
2008-07-29 200.79
2008-07-30 200.91
2008-07-31 201.02
2008-08-01 201.02
2008-08-04 201.06
2008-08-05 201.24
2008-08-06 201.33
2008-08-07 201.65
2008-08-08 201.52
2008-08-11 201.61
2008-08-12 202.01
2008-08-13 202.22
2008-08-14 202.33
2008-08-15 202.54
2008-08-18 202.67
2008-08-19 202.38
2008-08-20 202.30
2008-08-21 202.08
2008-08-22 202.01
2008-08-25 202.40
2008-08-26 202.43
2008-08-27 202.62
2008-08-28 202.67
2008-08-29 202.77
2008-08-31 202.81
2008-09-01 202.85
2008-09-02 203.08
2008-09-03 203.10
2008-09-04 203.01
2008-09-05 202.84
2008-09-08 203.16
2008-09-09 203.30
2008-09-10 202.66
2008-09-11 201.74
2008-09-12 201.35
2008-09-15 200.56
2008-09-16 198.77
2008-09-17 197.61
2008-09-18 196.85
2008-09-19 197.32
2008-09-22 197.56
2008-09-23 196.93
2008-09-24 195.44
2008-09-25 193.75
2008-09-26 191.46
2008-09-29 190.18
2008-09-30 188.36
2008-10-01 187.39
2008-10-02 184.81
2008-10-03 184.22
2008-10-06 181.93
2008-10-07 180.32
2008-10-08 177.56
2008-10-09 174.90
2008-10-10 168.62
2008-10-13 168.75
2008-10-14 171.47
2008-10-15 168.05
2008-10-16 165.23
2008-10-17 163.29
2008-10-20 163.24
2008-10-21 163.42
2008-10-22 162.68
2008-10-23 162.05
2008-10-24 159.39
2008-10-27 158.46
2008-10-28 157.97
2008-10-29 157.81
2008-10-30 158.97
2008-10-31 159.86
2008-11-03 160.14
2008-11-04 161.63
2008-11-05 163.46
2008-11-06 163.32
2008-11-07 163.30
2008-11-10 163.67
2008-11-11 163.71
2008-11-12 163.25
2008-11-13 161.87
2008-11-14 161.04
2008-11-17 160.38
2008-11-18 158.73
2008-11-19 156.96
2008-11-20 154.04
2008-11-21 152.34
2008-11-24 152.38
2008-11-25 153.46
2008-11-26 153.84
2008-11-27 153.88
2008-11-28 154.22
2008-11-30 154.31
2008-12-01 153.90
2008-12-02 154.14
2008-12-03 153.07
2008-12-04 152.96
2008-12-05 151.87
2008-12-08 152.55
2008-12-09 153.16
2008-12-10 153.47
2008-12-11 153.30
2008-12-12 152.82
2008-12-15 153.02
2008-12-16 153.48
2008-12-17 154.71
2008-12-18 157.02
2008-12-19 158.18
2008-12-22 159.03
2008-12-23 160.52
2008-12-24 160.77
2008-12-26 160.95
2008-12-29 161.89
2008-12-30 163.53
2008-12-31 164.26
2009-01-02 164.78
2009-01-05 166.91
2009-01-06 171.03
2009-01-07 172.50
2009-01-08 172.22
2009-01-09 173.11
2009-01-12 173.84
2009-01-13 174.02
2009-01-14 173.89
2009-01-15 173.47
2009-01-16 173.90
2009-01-19 174.04
2009-01-20 174.13
2009-01-21 173.60
2009-01-22 173.86
2009-01-23 173.96
2009-01-26 174.01
2009-01-27 174.34
2009-01-28 175.66
2009-01-29 175.95
2009-01-30 175.87
2009-01-31 175.88
2009-02-02 176.08
2009-02-03 175.89
2009-02-04 176.42
2009-02-05 176.88
2009-02-06 177.29
2009-02-09 178.04
2009-02-10 178.94
2009-02-11 178.93
2009-02-12 178.39
2009-02-13 178.03
2009-02-16 178.17
2009-02-17 177.64
2009-02-18 176.93
2009-02-19 177.07
2009-02-20 175.91
2009-02-23 175.97
2009-02-24 174.36
2009-02-25 173.43
2009-02-26 173.73
2009-02-27 173.36
2009-02-28 173.50
2009-03-02 172.47
2009-03-03 171.12
2009-03-04 170.07
2009-03-05 169.30
2009-03-06 168.95
2009-03-09 168.21
2009-03-10 167.87
2009-03-11 169.35
2009-03-12 169.26
2009-03-13 170.16
2009-03-16 171.21
2009-03-17 171.34
2009-03-18 171.68
2009-03-19 172.59
2009-03-20 172.88
2009-03-23 173.75
2009-03-24 174.23
2009-03-25 175.05
2009-03-26 176.84
2009-03-27 177.60
2009-03-30 177.49
2009-03-31 177.87
2009-04-01 177.97
2009-04-02 179.06
2009-04-03 179.31
2009-04-06 179.83
2009-04-07 180.21
2009-04-08 181.08
2009-04-09 182.08
2009-04-13 182.97
2009-04-14 184.21
2009-04-15 184.94
2009-04-16 186.17
2009-04-17 187.64
2009-04-20 187.80
2009-04-21 186.70
2009-04-22 186.72
2009-04-23 187.19
2009-04-24 188.13
2009-04-27 188.56
2009-04-28 188.66
2009-04-29 189.75
2009-04-30 191.37
2009-05-01 192.13
2009-05-04 193.24
2009-05-05 193.90
2009-05-06 194.79
2009-05-07 196.04
2009-05-08 197.19
2009-05-11 197.31
2009-05-12 196.72
2009-05-13 196.27
2009-05-14 195.68
2009-05-15 195.35
2009-05-18 195.20
2009-05-19 195.96
2009-05-20 197.28
2009-05-21 197.41
2009-05-22 198.29
2009-05-25 198.44
2009-05-26 198.63
2009-05-27 199.09
2009-05-28 199.69
2009-05-29 200.71
2009-05-31 200.76
2009-06-01 201.31
2009-06-02 202.74
2009-06-03 203.59
2009-06-04 203.90
2009-06-05 203.91
2009-06-08 204.17
2009-06-09 204.43
2009-06-10 204.75
2009-06-11 205.31
2009-06-12 206.04
2009-06-15 206.49
2009-06-16 206.38
2009-06-17 205.59
2009-06-18 204.42
2009-06-19 204.62
2009-06-22 204.74
2009-06-23 204.45
2009-06-24 203.96
2009-06-25 204.27
2009-06-26 204.47
2009-06-29 204.71
2009-06-30 205.02
2009-07-01 205.35
2009-07-02 205.83
2009-07-03 205.88
2009-07-06 205.76
2009-07-07 206.06
2009-07-08 205.97
2009-07-09 205.38
2009-07-10 205.78
2009-07-13 205.47
2009-07-14 205.76
2009-07-15 206.14
2009-07-16 205.81
2009-07-17 206.63
2009-07-20 207.59
2009-07-21 208.62
2009-07-22 208.76
2009-07-23 209.29
2009-07-24 210.25
2009-07-27 211.09
2009-07-28 211.97
2009-07-29 212.63
2009-07-30 213.40
2009-07-31 214.54
2009-08-03 214.82
2009-08-04 215.36
2009-08-05 215.84
2009-08-06 216.71
2009-08-07 217.04
2009-08-10 217.86
2009-08-11 218.04
2009-08-12 217.06
2009-08-13 217.17
2009-08-14 217.13
2009-08-17 216.53
2009-08-18 216.07
2009-08-19 216.11
2009-08-20 216.18
2009-08-21 216.27
2009-08-24 216.98
2009-08-25 217.53
2009-08-26 217.74
2009-08-27 218.08
2009-08-28 218.34
2009-08-31 218.40
2009-09-01 218.46
2009-09-02 218.66
2009-09-03 218.68
2009-09-04 218.56
2009-09-07 218.71
2009-09-08 218.95
2009-09-09 219.27
2009-09-10 220.35
2009-09-11 221.07
2009-09-14 222.39
2009-09-15 223.41
2009-09-16 224.54
2009-09-17 225.19
2009-09-18 225.32
2009-09-21 225.73
2009-09-22 226.46
2009-09-23 227.24
2009-09-24 227.65
2009-09-25 227.89
2009-09-28 228.16
2009-09-29 228.16
2009-09-30 228.06
2009-10-01 227.94
2009-10-02 227.32
2009-10-05 227.65
2009-10-06 228.28
2009-10-07 228.78
2009-10-08 229.02
2009-10-09 228.84
2009-10-12 228.98
2009-10-13 229.39
2009-10-14 229.69
2009-10-15 229.67
2009-10-16 230.00
2009-10-19 230.25
2009-10-20 230.78
2009-10-21 230.86
2009-10-22 230.98
2009-10-23 231.14
2009-10-26 231.35
2009-10-27 231.57
2009-10-28 231.12
2009-10-29 230.71
2009-10-30 231.10
2009-10-31 231.10
2009-11-02 230.85
2009-11-03 230.52
2009-11-04 230.49
2009-11-05 230.67
2009-11-06 230.71
2009-11-09 231.08
2009-11-10 231.51
2009-11-11 231.56
2009-11-12 231.70
2009-11-13 231.89
2009-11-16 232.36
2009-11-17 232.46
2009-11-18 232.49
2009-11-19 232.57
2009-11-20 232.45
2009-11-23 232.58
2009-11-24 232.70
2009-11-25 232.88
2009-11-26 232.93
2009-11-27 233.07
2009-11-30 232.88
2009-12-01 232.77
2009-12-02 233.06
2009-12-03 233.41
2009-12-04 233.62
2009-12-07 234.14
2009-12-08 234.56
2009-12-09 234.77
2009-12-10 235.10
2009-12-11 235.39
2009-12-14 236.03
2009-12-15 236.56
2009-12-16 236.98
2009-12-17 237.53
2009-12-18 237.60
2009-12-21 237.52
2009-12-22 237.68
2009-12-23 237.90
2009-12-24 237.84
2009-12-28 237.99
2009-12-29 238.28
2009-12-30 238.49
2009-12-31 238.53
2010-01-04 239.14
2010-01-05 240.10
2010-01-06 240.76
2010-01-07 241.56
2010-01-08 242.08
2010-01-11 242.46
2010-01-12 242.89
2010-01-13 242.81
2010-01-14 242.99
2010-01-15 242.99
2010-01-18 243.14
2010-01-19 242.82
2010-01-20 242.72
2010-01-21 242.81
2010-01-22 242.26
2010-01-25 241.74
2010-01-26 241.59
2010-01-27 241.59
2010-01-28 241.52
2010-01-29 241.69
2010-01-31 241.74
2010-02-01 241.46
2010-02-02 241.72
2010-02-03 241.95
2010-02-04 241.92
2010-02-05 241.23
2010-02-08 240.72
2010-02-09 240.13
2010-02-10 239.45
2010-02-11 238.92
2010-02-12 238.80
2010-02-15 238.95
2010-02-16 239.02
2010-02-17 239.79
2010-02-18 240.49
2010-02-19 241.33
2010-02-22 242.02
2010-02-23 242.35
2010-02-24 242.60
2010-02-25 242.69
2010-02-26 242.83
2010-02-28 243.03
2010-03-01 243.45
2010-03-02 244.27
2010-03-03 244.61
2010-03-04 245.06
2010-03-05 245.33
2010-03-08 246.08
2010-03-09 246.59
2010-03-10 247.31
2010-03-11 247.43
2010-03-12 247.75
2010-03-15 247.78
2010-03-16 248.06
2010-03-17 248.53
2010-03-18 248.91
2010-03-19 249.05
2010-03-22 249.16
2010-03-23 249.22
2010-03-24 249.12
2010-03-25 249.35
2010-03-26 249.81
2010-03-29 250.17
2010-03-30 250.25
2010-03-31 250.34
2010-04-01 250.26
2010-04-05 250.22
2010-04-06 250.50
2010-04-07 250.99
2010-04-08 250.93
2010-04-09 251.24
2010-04-12 251.76
2010-04-13 252.11
2010-04-14 252.41
2010-04-15 253.09
2010-04-16 253.71
2010-04-19 253.55
2010-04-20 253.90
2010-04-21 254.31
2010-04-22 254.50
2010-04-23 254.47
2010-04-26 254.85
2010-04-27 255.08
2010-04-28 254.71
2010-04-29 254.92
2010-04-30 255.11
2010-05-03 255.02
2010-05-04 254.93
2010-05-05 253.74
2010-05-06 252.04
2010-05-07 249.73
2010-05-10 250.85
2010-05-11 250.36
2010-05-12 251.28
2010-05-13 251.74
2010-05-14 251.26
2010-05-17 250.84
2010-05-18 251.12
2010-05-19 249.87
2010-05-20 248.00
2010-05-21 247.44
2010-05-24 247.71
2010-05-25 245.83
2010-05-26 246.49
2010-05-27 247.00
2010-05-28 247.72
2010-05-31 247.82
2010-06-01 247.48
2010-06-02 247.09
2010-06-03 247.80
2010-06-04 247.70
2010-06-07 247.55
2010-06-08 247.02
2010-06-09 247.01
2010-06-10 246.49
2010-06-11 246.70
2010-06-14 247.11
2010-06-15 247.80
2010-06-16 248.66
2010-06-17 249.84
2010-06-18 250.37
2010-06-21 251.58
2010-06-22 251.79
2010-06-23 251.82
2010-06-24 251.41
2010-06-25 251.54
2010-06-28 252.05
2010-06-29 251.71
2010-06-30 251.85
2010-07-01 251.68
2010-07-02 251.60
2010-07-05 251.76
2010-07-06 252.20
2010-07-07 252.40
2010-07-08 253.07
2010-07-09 253.59
2010-07-12 254.27
2010-07-13 255.12
2010-07-14 255.78
2010-07-15 256.25
2010-07-16 256.58
2010-07-19 256.62
2010-07-20 256.83
2010-07-21 257.49
2010-07-22 257.89
2010-07-23 258.18
2010-07-26 258.86
2010-07-27 259.31
2010-07-28 259.97
2010-07-29 260.10
2010-07-30 260.45
2010-07-31 260.46
2010-08-02 260.52
2010-08-03 261.04
2010-08-04 261.26
2010-08-05 261.45
2010-08-06 261.75
2010-08-09 262.00
2010-08-10 261.94
2010-08-11 261.57
2010-08-12 261.01
2010-08-13 261.08
2010-08-16 261.59
2010-08-17 261.70
2010-08-18 262.03
2010-08-19 262.39
2010-08-20 262.19
2010-08-23 262.44
2010-08-24 262.51
2010-08-25 262.21
2010-08-26 262.39
2010-08-27 262.13
2010-08-30 262.66
2010-08-31 262.69
2010-09-01 262.87
2010-09-02 263.22
2010-09-03 263.39
2010-09-06 263.55
2010-09-07 264.08
2010-09-08 264.35
2010-09-09 264.42
2010-09-10 265.01
2010-09-13 265.88
2010-09-14 266.52
2010-09-15 266.67
2010-09-16 266.93
2010-09-17 267.25
2010-09-20 267.79
2010-09-21 268.20
2010-09-22 268.18
2010-09-23 268.13
2010-09-24 268.17
2010-09-27 268.75
2010-09-28 269.09
2010-09-29 269.37
2010-09-30 269.88
2010-10-01 270.26
2010-10-04 270.67
2010-10-05 271.14
2010-10-06 272.00
2010-10-07 272.44
2010-10-08 272.66
2010-10-11 272.82
2010-10-12 272.96
2010-10-13 273.50
2010-10-14 273.40
2010-10-15 273.33
2010-10-18 273.62
2010-10-19 273.68
2010-10-20 273.60
2010-10-21 273.89
2010-10-22 274.06
2010-10-25 274.64
2010-10-26 274.80
2010-10-27 274.95
2010-10-28 275.12
2010-10-29 275.33
2010-10-31 275.39
2010-11-01 275.41
2010-11-02 275.59
2010-11-03 275.63
2010-11-04 276.51
2010-11-05 276.75
2010-11-08 276.92
2010-11-09 276.83
2010-11-10 276.38
2010-11-11 276.43
2010-11-12 275.40
2010-11-15 274.73
2010-11-16 273.46
2010-11-17 273.12
2010-11-18 273.46
2010-11-19 273.28
2010-11-22 273.37
2010-11-23 272.63
2010-11-24 272.05
2010-11-25 272.10
2010-11-26 272.26
2010-11-29 271.88
2010-11-30 271.38
2010-12-01 271.48
2010-12-02 271.96
2010-12-03 272.33
2010-12-06 272.84
2010-12-07 272.78
2010-12-08 272.41
2010-12-09 272.42
2010-12-10 272.40
2010-12-13 272.61
2010-12-14 272.28
2010-12-15 272.08
2010-12-16 272.05
2010-12-17 272.31
2010-12-20 272.42
2010-12-21 272.61
2010-12-22 272.80
2010-12-23 272.88
2010-12-24 272.93
2010-12-27 273.22
2010-12-28 273.23
2010-12-29 273.68
2010-12-30 273.83
2010-12-31 274.14
2011-01-03 274.73
2011-01-04 275.17
2011-01-05 275.29
2011-01-06 275.76
2011-01-07 276.03
2011-01-10 276.07
2011-01-11 276.27
2011-01-12 276.53
2011-01-13 276.95
2011-01-14 277.08
2011-01-17 277.24
2011-01-18 277.29
2011-01-19 277.53
2011-01-20 277.24
2011-01-21 277.37
2011-01-24 277.78
2011-01-25 278.18
2011-01-26 278.13
2011-01-27 278.44
2011-01-28 278.65
2011-01-31 278.56
2011-02-01 278.69
2011-02-02 278.89
2011-02-03 279.01
2011-02-04 279.14
2011-02-07 279.71
2011-02-08 279.76
2011-02-09 279.93
2011-02-10 279.72
2011-02-11 279.86
2011-02-14 280.20
2011-02-15 280.38
2011-02-16 280.53
2011-02-17 281.02
2011-02-18 281.20
2011-02-21 281.36
2011-02-22 281.61
2011-02-23 281.30
2011-02-24 281.22
2011-02-25 281.38
2011-02-28 281.84
2011-03-01 282.16
2011-03-02 282.11
2011-03-03 282.14
2011-03-04 282.48
2011-03-07 282.61
2011-03-08 282.78
2011-03-09 283.01
2011-03-10 282.89
2011-03-11 282.72
2011-03-14 282.90
2011-03-15 281.96
2011-03-16 282.25
2011-03-17 282.30
2011-03-18 282.66
2011-03-21 282.77
2011-03-22 282.92
2011-03-23 283.04
2011-03-24 283.10
2011-03-25 283.11
2011-03-28 283.35
2011-03-29 283.24
2011-03-30 283.43
2011-03-31 283.59
2011-04-01 283.82
2011-04-04 284.29
2011-04-05 284.36
2011-04-06 284.69
2011-04-07 285.02
2011-04-08 285.16
2011-04-11 285.39
2011-04-12 285.39
2011-04-13 285.63
2011-04-14 285.62
2011-04-15 285.89
2011-04-18 286.00
2011-04-19 286.10
2011-04-20 286.24
2011-04-21 286.37
2011-04-25 286.67
2011-04-26 286.90
2011-04-27 286.92
2011-04-28 287.24
2011-04-29 287.58
2011-04-30 287.64
2011-05-02 287.91
2011-05-03 288.07
2011-05-04 288.26
2011-05-05 288.44
2011-05-06 288.59
2011-05-09 288.81
2011-05-10 288.77
2011-05-11 289.05
2011-05-12 288.94
2011-05-13 289.19
2011-05-16 289.59
2011-05-17 289.74
2011-05-18 289.62
2011-05-19 289.87
2011-05-20 290.01
2011-05-23 289.91
2011-05-24 290.09
2011-05-25 289.88
2011-05-26 290.12
2011-05-27 290.03
2011-05-30 290.20
2011-05-31 290.35
2011-06-01 290.61
2011-06-02 290.05
2011-06-03 289.71
2011-06-06 289.70
2011-06-07 289.37
2011-06-08 289.29
2011-06-09 288.84
2011-06-10 288.66
2011-06-13 288.34
2011-06-14 288.08
2011-06-15 288.23
2011-06-16 287.60
2011-06-17 287.27
2011-06-20 286.98
2011-06-21 287.01
2011-06-22 287.20
2011-06-23 287.03
2011-06-24 286.98
2011-06-27 286.56
2011-06-28 286.39
2011-06-29 286.93
2011-06-30 287.85
2011-07-01 288.12
2011-07-04 288.29
2011-07-05 289.01
2011-07-06 289.21
2011-07-07 289.65
2011-07-08 290.16
2011-07-11 289.96
2011-07-12 289.73
2011-07-13 290.10
2011-07-14 290.09
2011-07-15 290.24
2011-07-18 290.16
2011-07-19 290.29
2011-07-20 290.48
2011-07-21 290.69
2011-07-22 291.29
2011-07-25 291.37
2011-07-26 291.85
2011-07-27 291.85
2011-07-28 291.82
2011-07-29 292.08
2011-07-31 292.13
2011-08-01 292.38
2011-08-02 292.18
2011-08-03 291.74
2011-08-04 290.69
2011-08-05 288.70
2011-08-08 284.86
2011-08-09 282.88
2011-08-10 282.19
2011-08-11 279.89
2011-08-12 281.71
2011-08-15 283.09
2011-08-16 283.76
2011-08-17 284.42
2011-08-18 283.41
2011-08-19 283.03
2011-08-22 282.61
2011-08-23 281.01
2011-08-24 280.27
2011-08-25 281.01
2011-08-26 280.88
2011-08-29 281.50
2011-08-30 282.32
2011-08-31 283.70
2011-09-01 284.62
2011-09-02 284.92
2011-09-05 285.09
2011-09-06 283.34
2011-09-07 284.05
2011-09-08 284.57
2011-09-09 284.41
2011-09-12 282.96
2011-09-13 282.63
2011-09-14 282.98
2011-09-15 283.12
2011-09-16 283.65
2011-09-19 283.48
2011-09-20 283.65
2011-09-21 283.64
2011-09-22 281.38
2011-09-23 279.70
2011-09-26 278.91
2011-09-27 279.13
2011-09-28 278.37
2011-09-29 277.56
2011-09-30 275.65
2011-10-03 273.76
2011-10-04 269.97
2011-10-05 270.53
2011-10-06 272.78
2011-10-07 273.58
2011-10-10 273.75
2011-10-11 275.31
2011-10-12 277.54
2011-10-13 278.60
2011-10-14 279.53
2011-10-17 280.45
2011-10-18 280.79
2011-10-19 282.27
2011-10-20 282.72
2011-10-21 283.97
2011-10-24 285.36
2011-10-25 286.50
2011-10-26 286.48
2011-10-27 288.56
2011-10-28 289.33
2011-10-31 289.25
2011-11-01 287.55
2011-11-02 288.09
2011-11-03 288.66
2011-11-04 288.93
2011-11-07 288.90
2011-11-08 288.81
2011-11-09 287.64
2011-11-10 287.26
2011-11-11 287.32
2011-11-14 287.50
2011-11-15 286.87
2011-11-16 286.74
2011-11-17 286.40
2011-11-18 285.98
2011-11-21 284.95
2011-11-22 284.16
2011-11-23 283.45
2011-11-24 283.51
2011-11-25 283.10
2011-11-28 283.86
2011-11-29 283.52
2011-11-30 284.52
2011-12-01 285.17
2011-12-02 286.24
2011-12-05 287.34
2011-12-06 287.50
2011-12-07 287.95
2011-12-08 288.20
2011-12-09 287.93
2011-12-12 287.99
2011-12-13 288.32
2011-12-14 288.14
2011-12-15 288.10
2011-12-16 288.33
2011-12-19 288.60
2011-12-20 288.80
2011-12-21 289.02
2011-12-22 289.43
2011-12-23 289.46
2011-12-27 289.80
2011-12-28 290.33
2011-12-29 290.63
2011-12-30 290.90
2011-12-31 290.91
2012-01-03 291.67
2012-01-04 291.98
2012-01-05 292.21
2012-01-06 292.58
2012-01-09 292.83
2012-01-10 293.26
2012-01-11 293.41
2012-01-12 293.41
2012-01-13 293.26
2012-01-16 293.43
2012-01-17 293.49
2012-01-18 293.69
2012-01-19 294.41
2012-01-20 294.33
2012-01-23 295.06
2012-01-24 295.46
2012-01-25 296.14
2012-01-26 297.41
2012-01-27 297.68
2012-01-30 297.63
2012-01-31 298.01
2012-02-01 298.33
2012-02-02 298.65
2012-02-03 298.89
2012-02-06 299.38
2012-02-07 299.72
2012-02-08 300.26
2012-02-09 300.34
2012-02-10 300.02
2012-02-13 300.37
2012-02-14 300.64
2012-02-15 300.68
2012-02-16 300.27
2012-02-17 300.87
2012-02-20 301.04
2012-02-21 301.26
2012-02-22 301.77
2012-02-23 302.35
2012-02-24 303.04
2012-02-27 303.39
2012-02-28 303.84
2012-02-29 304.25
2012-03-01 304.42
2012-03-02 304.71
2012-03-05 304.16
2012-03-06 302.80
2012-03-07 303.03
2012-03-08 303.33
2012-03-09 303.49
2012-03-12 303.69
2012-03-13 303.70
2012-03-14 303.38
2012-03-15 302.93
2012-03-16 302.78
2012-03-19 302.72
2012-03-20 302.42
2012-03-21 302.80
2012-03-22 302.54
2012-03-23 302.63
2012-03-26 302.79
2012-03-27 303.11
2012-03-28 303.06
2012-03-29 302.82
2012-03-30 302.88
2012-03-31 302.88
2012-04-02 303.02
2012-04-03 302.90
2012-04-04 302.78
2012-04-05 302.73
2012-04-09 302.50
2012-04-10 302.14
2012-04-11 301.95
2012-04-12 302.35
2012-04-13 302.67
2012-04-16 302.92
2012-04-17 303.24
2012-04-18 303.36
2012-04-19 303.46
2012-04-20 303.58
2012-04-23 303.66
2012-04-24 304.24
2012-04-25 304.87
2012-04-26 305.14
2012-04-27 305.67
2012-04-30 306.19
2012-05-01 306.75
2012-05-02 306.95
2012-05-03 307.34
2012-05-04 307.74
2012-05-07 307.83
2012-05-08 307.87
2012-05-09 307.53
2012-05-10 307.75
2012-05-11 307.75
2012-05-14 307.32
2012-05-15 307.07
2012-05-16 306.32
2012-05-17 304.73
2012-05-18 303.89
2012-05-21 303.13
2012-05-22 303.67
2012-05-23 303.72
2012-05-24 303.60
2012-05-25 303.72
2012-05-28 303.89
2012-05-29 304.41
2012-05-30 304.31
2012-05-31 304.46
2012-06-01 303.49
2012-06-04 302.98
2012-06-05 302.31
2012-06-06 303.11
2012-06-07 304.20
2012-06-08 304.44
2012-06-11 305.02
2012-06-12 304.61
2012-06-13 305.02
2012-06-14 305.17
2012-06-15 305.67
2012-06-18 306.20
2012-06-19 307.28
2012-06-20 308.00
2012-06-21 308.53
2012-06-22 308.30
2012-06-25 308.31
2012-06-26 308.43
2012-06-27 308.90
2012-06-28 309.25
2012-06-29 309.95
2012-06-30 310.01
2012-07-02 310.68
2012-07-03 310.97
2012-07-04 311.02
2012-07-05 311.30
2012-07-06 311.58
2012-07-09 311.86
2012-07-10 312.32
2012-07-11 312.59
2012-07-12 312.54
2012-07-13 312.64
2012-07-16 313.01
2012-07-17 313.31
2012-07-18 313.90
2012-07-19 314.47
2012-07-20 314.68
2012-07-23 314.30
2012-07-24 314.43
2012-07-25 314.36
2012-07-26 314.65
2012-07-27 314.96
2012-07-30 315.80
2012-07-31 316.54
2012-08-01 316.91
2012-08-02 317.05
2012-08-03 317.37
2012-08-06 317.96
2012-08-07 318.33
2012-08-08 318.43
2012-08-09 318.44
2012-08-10 318.30
2012-08-13 318.40
2012-08-14 318.26
2012-08-15 317.99
2012-08-16 317.86
2012-08-17 318.02
2012-08-20 318.26
2012-08-21 318.56
2012-08-22 318.96
2012-08-23 319.24
2012-08-24 319.24
2012-08-27 319.53
2012-08-28 319.61
2012-08-29 319.67
2012-08-30 319.79
2012-08-31 320.03
2012-09-03 320.20
2012-09-04 320.37
2012-09-05 320.57
2012-09-06 320.97
2012-09-07 321.89
2012-09-10 322.34
2012-09-11 322.75
2012-09-12 323.51
2012-09-13 323.80
2012-09-14 324.88
2012-09-17 325.10
2012-09-18 325.42
2012-09-19 325.57
2012-09-20 325.28
2012-09-21 325.18
2012-09-24 324.89
2012-09-25 324.54
2012-09-26 323.19
2012-09-27 323.68
2012-09-28 323.79
2012-09-30 323.91
2012-10-01 324.29
2012-10-02 324.37
2012-10-03 324.52
2012-10-04 324.86
2012-10-05 325.16
2012-10-08 325.33
2012-10-09 325.39
2012-10-10 325.34
2012-10-11 325.73
2012-10-12 325.77
2012-10-15 326.20
2012-10-16 326.69
2012-10-17 327.25
2012-10-18 327.52
2012-10-19 327.43
2012-10-22 327.48
2012-10-23 326.93
2012-10-24 326.98
2012-10-25 327.04
2012-10-26 326.89
2012-10-29 326.86
2012-10-31 326.99
2012-11-01 327.29
2012-11-02 327.52
2012-11-05 327.69
2012-11-06 327.81
2012-11-07 327.76
2012-11-08 327.64
2012-11-09 326.96
2012-11-12 327.13
2012-11-13 326.71
2012-11-14 326.43
2012-11-15 325.34
2012-11-16 325.19
2012-11-19 325.85
2012-11-20 326.25
2012-11-21 326.50
2012-11-22 326.56
2012-11-23 326.66
2012-11-26 327.24
2012-11-27 327.68
2012-11-28 327.91
2012-11-29 328.56
2012-11-30 328.96
2012-12-03 329.35
2012-12-04 329.85
2012-12-05 330.55
2012-12-06 331.01
2012-12-07 331.56
2012-12-10 331.86
2012-12-11 332.26
2012-12-12 332.52
2012-12-13 332.58
2012-12-14 332.51
2012-12-17 332.51
2012-12-18 332.53
2012-12-19 332.74
2012-12-20 332.79
2012-12-21 332.42
2012-12-24 332.50
2012-12-26 332.62
2012-12-27 332.69
2012-12-28 332.68
2012-12-31 332.68
2013-01-02 333.78
2013-01-03 334.24
2013-01-04 334.45
2013-01-07 334.86
2013-01-08 335.16
2013-01-09 335.70
2013-01-10 335.88
2013-01-11 336.19
2013-01-14 336.29
2013-01-15 336.12
2013-01-16 336.25
2013-01-17 336.42
2013-01-18 336.67
2013-01-21 336.85
2013-01-22 337.02
2013-01-23 337.23
2013-01-24 337.41
2013-01-25 337.42
2013-01-28 337.29
2013-01-29 336.67
2013-01-30 336.21
2013-01-31 335.56
2013-02-01 335.57
2013-02-04 335.24
2013-02-05 335.02
2013-02-06 335.07
2013-02-07 334.82
2013-02-08 334.72
2013-02-11 334.90
2013-02-12 334.94
2013-02-13 335.28
2013-02-14 335.43
2013-02-15 335.49
2013-02-18 335.66
2013-02-19 335.63
2013-02-20 335.81
2013-02-21 335.55
2013-02-22 335.78
2013-02-25 336.34
2013-02-26 336.00
2013-02-27 336.32
2013-02-28 336.78
2013-03-01 336.87
2013-03-04 337.06
2013-03-05 337.40
2013-03-06 337.55
2013-03-07 337.74
2013-03-08 337.80
2013-03-11 337.97
2013-03-12 338.23
2013-03-13 338.29
2013-03-14 338.31
2013-03-15 338.51
2013-03-18 338.54
2013-03-19 338.71
2013-03-20 338.76
2013-03-21 338.79
2013-03-22 338.72
2013-03-25 338.89
2013-03-26 338.91
2013-03-27 338.88
2013-03-28 338.95
2013-03-31 339.06
2013-04-01 339.24
2013-04-02 339.33
2013-04-03 339.49
2013-04-04 339.62
2013-04-05 339.52
2013-04-08 339.75
2013-04-09 340.09
2013-04-10 340.68
2013-04-11 341.35
2013-04-12 341.65
2013-04-15 341.39
2013-04-16 341.46
2013-04-17 341.37
2013-04-18 341.47
2013-04-19 341.55
2013-04-22 341.95
2013-04-23 342.55
2013-04-24 343.13
2013-04-25 343.73
2013-04-26 344.26
2013-04-29 344.84
2013-04-30 345.51
2013-05-01 346.28
2013-05-02 346.73
2013-05-03 347.32
2013-05-06 347.65
2013-05-07 348.26
2013-05-08 348.44
2013-05-09 348.56
2013-05-10 347.97
2013-05-13 347.22
2013-05-14 346.87
2013-05-15 346.65
2013-05-16 346.67
2013-05-17 346.58
2013-05-20 346.80
2013-05-21 346.88
2013-05-22 346.76
2013-05-23 345.46
2013-05-24 345.28
2013-05-27 345.46
2013-05-28 345.11
2013-05-29 343.35
2013-05-30 343.27
2013-05-31 342.62
2013-06-03 341.40
2013-06-04 340.88
2013-06-05 338.72
2013-06-06 338.50
2013-06-07 340.05
2013-06-10 339.67
2013-06-11 337.47
2013-06-12 337.70
2013-06-13 337.11
2013-06-14 338.29
2013-06-17 338.93
2013-06-18 338.87
2013-06-19 338.71
2013-06-20 334.31
2013-06-21 333.44
2013-06-24 329.62
2013-06-25 329.22
2013-06-26 330.48
2013-06-27 332.10
2013-06-28 332.77
2013-06-30 332.88
2013-07-01 333.39
2013-07-02 333.80
2013-07-03 333.52
2013-07-04 333.58
2013-07-05 332.63
2013-07-08 332.62
2013-07-09 333.46
2013-07-10 333.77
2013-07-11 335.69
2013-07-12 336.60
2013-07-15 337.31
2013-07-16 338.14
2013-07-17 339.10
2013-07-18 340.24
2013-07-19 340.80
2013-07-22 341.22
2013-07-23 341.39
2013-07-24 340.28
2013-07-25 339.08
2013-07-26 338.90
2013-07-29 338.91
2013-07-30 338.98
2013-07-31 338.38
2013-08-01 338.21
2013-08-02 338.09
2013-08-05 338.04
2013-08-06 337.70
2013-08-07 337.36
2013-08-08 337.65
2013-08-09 337.64
2013-08-12 337.79
2013-08-13 337.43
2013-08-14 337.35
2013-08-15 336.43
2013-08-16 336.25
2013-08-19 335.58
2013-08-20 335.09
2013-08-21 334.71
2013-08-22 334.47
2013-08-23 334.84
2013-08-26 335.28
2013-08-27 335.36
2013-08-28 335.27
2013-08-29 335.56
2013-09-02 335.90
2013-09-03 336.04
2013-09-04 335.89
2013-09-05 335.26
2013-09-06 335.47
2013-09-09 335.88
2013-09-10 335.74
2013-09-11 336.05
2013-09-12 336.45
2013-09-13 336.67
2013-09-16 337.61
2013-09-17 337.76
2013-09-18 338.58
2013-09-19 340.22
2013-09-20 340.24
2013-09-23 340.03
2013-09-24 340.10
2013-09-25 340.00
2013-09-26 339.89
2013-09-27 339.70
2013-09-30 339.26
2013-10-01 339.58
2013-10-02 339.98
2013-10-03 340.58
2013-10-04 340.84
2013-10-07 341.21
2013-10-08 341.29
2013-10-09 341.30
2013-10-10 341.71
2013-10-11 341.99
2013-10-14 342.16
2013-10-15 342.52
2013-10-16 343.12
2013-10-17 344.28
2013-10-18 345.28
2013-10-21 345.80
2013-10-22 346.34
2013-10-23 346.57
2013-10-24 346.79
2013-10-25 346.93
2013-10-28 347.29
2013-10-29 347.47
2013-10-30 347.75
2013-10-31 347.77
2013-11-01 347.65
2013-11-04 347.63
2013-11-05 347.21
2013-11-06 347.19
2013-11-07 347.49
2013-11-08 346.06
2013-11-11 346.24
2013-11-12 345.79
2013-11-13 345.56
2013-11-14 346.17
2013-11-15 346.48
2013-11-18 347.07
2013-11-19 347.22
2013-11-20 347.19
2013-11-21 346.83
2013-11-22 347.28
2013-11-25 347.81
2013-11-26 348.20
2013-11-27 348.41
2013-11-28 348.47
2013-11-29 348.56
2013-11-30 348.62
2013-12-02 348.66
2013-12-03 348.68
2013-12-04 348.36
2013-12-05 348.30
2013-12-06 348.46
2013-12-09 348.93
2013-12-10 349.33
2013-12-11 349.30
2013-12-12 349.02
2013-12-13 348.89
2013-12-16 349.08
2013-12-17 349.05
2013-12-18 348.98
2013-12-19 349.11
2013-12-20 349.33
2013-12-23 349.54
2013-12-24 349.47
2013-12-26 349.51
2013-12-27 349.50
2013-12-30 349.81
2013-12-31 349.96
2014-01-02 350.33
2014-01-03 350.49
2014-01-06 351.00
2014-01-07 351.50
2014-01-08 351.49
2014-01-09 351.62
2014-01-10 352.12
2014-01-13 352.54
2014-01-14 352.61
2014-01-15 352.88
2014-01-16 353.12
2014-01-17 353.32
2014-01-20 353.49
2014-01-21 353.64
2014-01-22 353.68
2014-01-23 353.51
2014-01-24 352.42
2014-01-27 352.18
2014-01-28 352.38
2014-01-29 352.33
2014-01-30 352.51
2014-01-31 352.41
2014-02-03 352.50
2014-02-04 352.18
2014-02-05 352.29
2014-02-06 352.89
2014-02-07 353.55
2014-02-10 354.10
2014-02-11 354.65
2014-02-12 355.06
2014-02-13 355.23
2014-02-14 355.53
2014-02-17 355.70
2014-02-18 356.39
2014-02-19 356.93
2014-02-20 357.12
2014-02-21 357.62
2014-02-24 358.30
2014-02-25 359.02
2014-02-26 359.48
2014-02-27 359.86
2014-02-28 360.38
2014-03-03 360.33
2014-03-04 360.56
2014-03-05 360.65
2014-03-06 360.53
2014-03-07 359.76
2014-03-10 359.52
2014-03-11 359.63
2014-03-12 359.44
2014-03-13 359.60
2014-03-14 359.10
2014-03-17 359.35
2014-03-18 359.98
2014-03-19 360.22
2014-03-20 359.65
2014-03-21 360.04
2014-03-24 360.24
2014-03-25 360.32
2014-03-26 360.63
2014-03-27 360.59
2014-03-28 360.63
2014-03-31 360.97
2014-04-01 361.15
2014-04-02 361.17
2014-04-03 361.30
2014-04-04 361.76
2014-04-07 361.86
2014-04-08 361.97
2014-04-09 362.27
2014-04-10 362.70
2014-04-11 362.34
2014-04-14 362.60
2014-04-15 362.71
2014-04-16 362.80
2014-04-17 362.69
2014-04-21 362.87
2014-04-22 363.03
2014-04-23 363.25
2014-04-24 363.44
2014-04-25 363.42
2014-04-28 363.58
2014-04-29 363.70
2014-04-30 364.01
2014-05-01 364.24
2014-05-02 364.44
2014-05-05 364.64
2014-05-06 364.89
2014-05-07 365.15
2014-05-08 365.53
2014-05-09 365.62
2014-05-12 365.94
2014-05-13 366.28
2014-05-14 366.60
2014-05-15 366.63
2014-05-16 366.64
2014-05-19 366.84
2014-05-20 367.03
2014-05-21 366.85
2014-05-22 366.74
2014-05-23 366.80
2014-05-26 366.98
2014-05-27 367.22
2014-05-28 367.56
2014-05-29 367.75
2014-05-30 367.99
2014-05-31 368.00
2014-06-02 368.12
2014-06-03 367.97
2014-06-04 367.88
2014-06-05 368.18
2014-06-06 368.74
2014-06-09 369.30
2014-06-10 369.47
2014-06-11 369.48
2014-06-12 369.67
2014-06-13 369.64
2014-06-16 369.91
2014-06-17 369.93
2014-06-18 370.05
2014-06-19 370.55
2014-06-20 370.85
2014-06-23 371.10
2014-06-24 371.15
2014-06-25 371.00
2014-06-26 370.99
2014-06-27 370.90
2014-06-30 370.93
2014-07-01 370.96
2014-07-02 370.90
2014-07-03 370.85
2014-07-04 370.91
2014-07-07 371.13
2014-07-08 371.07
2014-07-09 370.92
2014-07-10 370.21
2014-07-11 370.33
2014-07-14 370.48
2014-07-15 370.10
2014-07-16 369.87
2014-07-17 369.27
2014-07-18 368.63
2014-07-21 368.48
2014-07-22 368.99
2014-07-23 369.34
2014-07-24 369.45
2014-07-25 369.32
2014-07-28 369.25
2014-07-29 369.09
2014-07-30 368.44
2014-07-31 366.28
2014-08-01 364.32
2014-08-04 364.75
2014-08-05 365.71
2014-08-06 365.34
2014-08-07 366.15
2014-08-08 366.12
2014-08-11 367.43
2014-08-12 368.12
2014-08-13 369.15
2014-08-14 370.11
2014-08-15 370.61
2014-08-18 371.23
2014-08-19 371.77
2014-08-20 372.08
2014-08-21 372.25
2014-08-22 372.31
2014-08-25 372.61
2014-08-26 372.81
2014-08-27 372.97
2014-08-28 372.98
2014-08-29 373.05
2014-08-31 373.11
2014-09-01 373.17
2014-09-02 372.89
2014-09-03 372.55
2014-09-04 372.02
2014-09-05 371.34
2014-09-08 371.27
2014-09-09 370.81
2014-09-10 369.63
2014-09-11 369.16
2014-09-12 368.83
2014-09-15 368.59
2014-09-16 368.28
2014-09-17 368.75
2014-09-18 369.45
2014-09-19 369.78
2014-09-22 369.70
2014-09-23 368.94
2014-09-24 368.01
2014-09-25 366.77
2014-09-26 365.38
2014-09-29 364.54
2014-09-30 365.90
2014-10-01 366.60
2014-10-02 366.85
2014-10-03 368.03
2014-10-06 369.17
2014-10-07 368.75
2014-10-08 368.07
2014-10-09 367.84
2014-10-10 366.55
2014-10-13 366.73
2014-10-14 365.98
2014-10-15 364.62
2014-10-16 365.31
2014-10-17 368.68
2014-10-20 369.27
2014-10-21 371.27
2014-10-22 371.78
2014-10-23 372.05
2014-10-24 372.27
2014-10-27 372.33
2014-10-28 372.56
2014-10-29 372.63
2014-10-30 372.56
2014-10-31 373.06
2014-11-03 373.22
2014-11-04 372.59
2014-11-05 372.82
2014-11-06 372.67
2014-11-07 372.86
2014-11-10 372.93
2014-11-11 372.99
2014-11-12 372.91
2014-11-13 372.67
2014-11-14 372.13
2014-11-17 371.46
2014-11-18 370.67
2014-11-19 369.90
2014-11-20 369.66
2014-11-21 370.79
2014-11-24 371.15
2014-11-25 371.55
2014-11-26 371.70
2014-11-27 371.76
2014-11-28 370.99
2014-11-30 371.10
2014-12-01 369.26
2014-12-02 368.60
2014-12-03 368.78
2014-12-04 369.03
2014-12-05 368.83
2014-12-08 368.16
2014-12-09 366.58
2014-12-10 365.46
2014-12-11 364.60
2014-12-12 362.95
2014-12-15 361.60
2014-12-16 359.62
2014-12-17 361.85
2014-12-18 365.38
2014-12-19 366.55
2014-12-22 367.51
2014-12-23 367.88
2014-12-24 367.98
2014-12-26 368.13
2014-12-29 368.50
2014-12-30 368.66
2014-12-31 368.64
2015-01-02 368.76
2015-01-05 368.08
2015-01-06 367.03
2015-01-07 368.01
2015-01-08 369.18
2015-01-09 369.63
2015-01-12 369.59
2015-01-13 369.79
2015-01-14 369.02
2015-01-15 369.43
2015-01-19 369.47
2015-01-20 369.74
2015-01-21 369.73
2015-01-22 370.53
2015-01-23 371.27
2015-01-26 371.83
2015-01-27 371.86
2015-01-28 372.80
2015-01-29 372.90
2015-01-30 373.20
2015-01-31 373.20
2015-02-02 373.53
2015-02-03 374.26
2015-02-04 374.80
2015-02-05 375.51
2015-02-06 376.21
2015-02-09 376.09
2015-02-10 376.09
2015-02-11 376.04
2015-02-12 376.33
2015-02-13 376.47
2015-02-16 376.64
2015-02-17 376.80
2015-02-18 377.29
2015-02-19 377.36
2015-02-20 377.66
2015-02-23 378.15
2015-02-24 378.85
2015-02-25 379.34
2015-02-26 379.90
2015-02-27 380.12
2015-02-28 380.29
2015-03-02 380.25
2015-03-03 379.76
2015-03-04 379.30
2015-03-05 379.51
2015-03-06 378.25
2015-03-09 377.94
2015-03-10 376.80
2015-03-11 377.38
2015-03-12 377.68
2015-03-13 376.53
2015-03-16 376.22
2015-03-17 375.58
2015-03-18 375.64
2015-03-19 376.70
2015-03-20 377.10
2015-03-23 377.42
2015-03-24 377.93
2015-03-25 378.10
2015-03-26 377.52
2015-03-27 377.87
2015-03-30 378.32
2015-03-31 378.47
2015-04-01 378.65
2015-04-02 378.92
2015-04-06 379.62
2015-04-07 380.64
2015-04-08 381.40
2015-04-09 381.29
2015-04-10 381.52
2015-04-13 381.97
2015-04-14 381.90
2015-04-15 382.49
2015-04-16 382.62
2015-04-17 382.26
2015-04-20 382.50
2015-04-21 382.63
2015-04-22 382.59
2015-04-23 382.59
2015-04-24 382.87
2015-04-27 383.02
2015-04-28 382.81
2015-04-29 382.08
2015-04-30 381.85
2015-05-01 381.85
2015-05-04 382.13
2015-05-05 381.86
2015-05-06 381.05
2015-05-07 380.72
2015-05-08 381.67
2015-05-11 381.40
2015-05-12 380.25
2015-05-13 380.79
2015-05-14 381.03
2015-05-15 381.69
2015-05-18 381.50
2015-05-19 381.34
2015-05-20 381.33
2015-05-21 381.80
2015-05-22 381.84
2015-05-26 382.24
2015-05-27 382.54
2015-05-28 382.68
2015-05-29 382.86
2015-05-31 382.92
2015-06-01 382.73
2015-06-02 382.35
2015-06-03 381.57
2015-06-04 381.00
2015-06-05 379.73
2015-06-08 379.45
2015-06-09 378.48
2015-06-10 378.58
2015-06-11 379.21
2015-06-12 378.92
2015-06-15 378.17
2015-06-16 377.88
2015-06-17 378.38
2015-06-18 378.72
2015-06-19 379.35
2015-06-22 379.74
2015-06-23 379.49
2015-06-24 379.35
2015-06-25 379.01
2015-06-26 378.28
2015-06-29 377.04
2015-06-30 377.13
2015-07-01 377.73
2015-07-02 377.91
2015-07-03 377.97
2015-07-06 377.32
2015-07-07 376.92
2015-07-08 376.73
2015-07-09 377.04
2015-07-10 377.35
2015-07-13 378.02
2015-07-14 378.17
2015-07-15 378.64
2015-07-16 378.70
2015-07-17 377.97
2015-07-20 377.68
2015-07-21 377.01
2015-07-22 375.88
2015-07-23 375.95
2015-07-24 375.66
2015-07-27 374.58
2015-07-28 375.07
2015-07-29 376.28
2015-07-30 377.18
2015-07-31 377.47
2015-08-03 377.46
2015-08-04 377.28
2015-08-05 377.26
2015-08-06 376.27
2015-08-07 375.30
2015-08-10 375.07
2015-08-11 373.92
2015-08-12 372.92
2015-08-13 373.60
2015-08-14 373.62
2015-08-17 373.71
2015-08-18 373.47
2015-08-19 372.72
2015-08-20 372.21
2015-08-21 371.32
2015-08-24 368.92
2015-08-25 370.51
2015-08-26 370.16
2015-08-27 371.72
2015-08-28 372.43
2015-08-31 372.74
2015-09-01 372.39
2015-09-02 372.69
2015-09-03 373.66
2015-09-04 373.67
2015-09-07 373.85
2015-09-08 374.55
2015-09-09 375.34
2015-09-10 375.28
2015-09-11 375.30
2015-09-14 375.06
2015-09-15 374.78
2015-09-16 373.94
2015-09-17 374.04
2015-09-18 373.77
2015-09-21 373.52
2015-09-22 371.76
2015-09-23 371.58
2015-09-24 369.63
2015-09-25 368.94
2015-09-28 365.34
2015-09-29 364.09
2015-09-30 365.21
2015-10-01 364.36
2015-10-02 363.56
2015-10-05 365.94
2015-10-06 367.71
2015-10-07 370.51
2015-10-08 371.07
2015-10-09 372.90
2015-10-12 373.08
2015-10-13 372.71
2015-10-14 372.43
2015-10-15 372.61
2015-10-16 373.55
2015-10-19 374.19
2015-10-20 375.16
2015-10-21 376.02
2015-10-22 376.26
2015-10-23 377.34
2015-10-26 377.59
2015-10-27 377.09
2015-10-28 377.16
2015-10-29 377.07
2015-10-30 377.39
2015-10-31 377.40
2015-11-02 378.07
2015-11-03 378.61
2015-11-04 378.65
2015-11-05 377.92
2015-11-06 376.33
2015-11-09 374.98
2015-11-10 374.17
2015-11-11 374.23
2015-11-12 372.69
2015-11-13 371.80
2015-11-16 371.42
2015-11-17 372.76
2015-11-18 372.47
2015-11-19 371.64
2015-11-20 371.07
2015-11-23 370.98
2015-11-24 370.53
2015-11-25 371.10
2015-11-26 371.16
2015-11-27 371.23
2015-11-30 371.81
2015-12-01 372.75
2015-12-02 373.37
2015-12-03 372.13
2015-12-04 371.44
2015-12-07 370.06
2015-12-08 367.91
2015-12-09 367.92
2015-12-10 367.69
2015-12-11 364.36
2015-12-14 360.06
2015-12-15 362.73
2015-12-16 363.56
2015-12-17 363.60
2015-12-18 361.32
2015-12-21 361.08
2015-12-22 361.88
2015-12-23 363.03
2015-12-24 363.34
2015-12-28 363.63
2015-12-29 364.41
2015-12-30 364.52
2015-12-31 364.81
2016-01-04 363.82
2016-01-05 364.88
2016-01-06 364.87
2016-01-07 363.72
2016-01-08 363.94
2016-01-11 363.25
2016-01-12 362.94
2016-01-13 361.85
2016-01-14 360.04
2016-01-15 356.83
2016-01-18 357.01
2016-01-19 357.26
2016-01-20 353.17
2016-01-21 354.89
2016-01-22 357.95
2016-01-25 358.59
2016-01-26 359.01
2016-01-27 359.62
2016-01-28 360.62
2016-01-29 361.87
2016-01-31 361.93
2016-02-01 361.23
2016-02-02 359.62
2016-02-03 359.14
2016-02-04 359.95
2016-02-05 359.26
2016-02-08 355.57
2016-02-09 353.93
2016-02-10 354.92
2016-02-11 351.48
2016-02-12 353.26
2016-02-15 353.45
2016-02-16 355.28
2016-02-17 358.17
2016-02-18 359.97
2016-02-19 359.16
2016-02-22 361.16
2016-02-23 361.48
2016-02-24 360.76
2016-02-25 362.57
2016-02-26 364.53
2016-02-29 366.27
2016-03-01 369.47
2016-03-02 371.21
2016-03-03 372.00
2016-03-04 374.04
2016-03-07 374.77
2016-03-08 373.96
2016-03-09 372.86
2016-03-10 373.91
2016-03-11 376.55
2016-03-14 377.31
2016-03-15 376.52
2016-03-16 376.23
2016-03-17 378.56
2016-03-18 380.39
2016-03-21 380.46
2016-03-22 379.86
2016-03-23 379.31
2016-03-24 377.15
2016-03-28 376.94
2016-03-29 376.05
2016-03-30 377.48
2016-03-31 378.33
2016-04-01 378.14
2016-04-04 378.69
2016-04-05 377.69
2016-04-06 378.72
2016-04-07 378.34
2016-04-08 379.29
2016-04-11 380.05
2016-04-12 381.08
2016-04-13 383.26
2016-04-14 383.82
2016-04-15 383.93
2016-04-18 384.12
2016-04-19 386.17
2016-04-20 387.56
2016-04-21 387.60
2016-04-22 387.56
2016-04-25 387.12
2016-04-26 387.60
2016-04-27 388.33
2016-04-28 389.60
2016-04-29 389.15
2016-04-30 389.21
2016-05-02 389.37
2016-05-03 388.16
2016-05-04 387.30
2016-05-05 386.89
2016-05-06 385.91
2016-05-09 385.80
2016-05-10 386.66
2016-05-11 387.61
2016-05-12 387.74
2016-05-13 387.41
2016-05-16 388.14
2016-05-17 388.58
2016-05-18 388.16
2016-05-19 386.51
2016-05-20 387.52
2016-05-23 387.76
2016-05-24 388.58
2016-05-25 389.41
2016-05-26 389.68
2016-05-27 389.71
2016-05-30 389.90
2016-05-31 390.00
2016-06-01 389.17
2016-06-02 389.47
2016-06-03 390.08
2016-06-06 391.39
2016-06-07 392.48
2016-06-08 393.70
2016-06-09 393.43
2016-06-10 392.36
2016-06-13 391.72
2016-06-14 389.75
2016-06-15 390.53
2016-06-16 389.26
2016-06-17 390.32
2016-06-20 392.64
2016-06-21 392.50
2016-06-22 393.18
2016-06-23 394.22
2016-06-24 390.67
2016-06-27 388.94
2016-06-28 389.83
2016-06-29 392.46
2016-06-30 393.58
2016-07-01 395.04
2016-07-04 395.23
2016-07-05 395.62
2016-07-06 395.78
2016-07-07 397.34
2016-07-08 399.07
2016-07-11 401.16
2016-07-12 402.94
2016-07-13 402.11
2016-07-14 403.14
2016-07-15 403.01
2016-07-18 403.20
2016-07-19 403.29
2016-07-20 403.80
2016-07-21 404.18
2016-07-22 404.21
2016-07-25 404.22
2016-07-26 403.61
2016-07-27 403.56
2016-07-28 403.09
2016-07-29 402.66
2016-07-31 402.72
2016-08-01 402.45
2016-08-02 401.68
2016-08-03 401.97
2016-08-04 403.44
2016-08-05 404.27
2016-08-08 405.06
2016-08-09 406.05
2016-08-10 406.28
2016-08-11 406.48
2016-08-12 406.81
2016-08-15 407.52
2016-08-16 407.88
2016-08-17 407.81
2016-08-18 408.15
2016-08-19 408.20
2016-08-22 408.35
2016-08-23 408.86
2016-08-24 408.88
2016-08-25 408.73
2016-08-26 408.87
2016-08-29 409.12
2016-08-30 409.32
2016-08-31 408.96
2016-09-01 408.78
2016-09-02 408.94
2016-09-05 409.13
2016-09-06 409.67
2016-09-07 409.99
2016-09-08 409.94
2016-09-09 408.41
2016-09-12 407.64
2016-09-13 406.65
2016-09-14 406.59
2016-09-15 406.52
2016-09-16 406.24
2016-09-19 406.58
2016-09-20 406.74
2016-09-21 407.20
2016-09-22 409.11
2016-09-23 409.21
2016-09-26 408.84
2016-09-27 408.78
2016-09-28 409.26
2016-09-29 409.90
2016-09-30 410.23
2016-10-03 410.56
2016-10-04 410.90
2016-10-05 411.14
2016-10-06 411.24
2016-10-07 411.45
2016-10-10 411.64
2016-10-11 411.48
2016-10-12 411.37
2016-10-13 410.92
2016-10-14 411.49
2016-10-17 411.70
2016-10-18 412.49
2016-10-19 413.12
2016-10-20 413.49
2016-10-21 413.49
2016-10-24 413.90
2016-10-25 413.97
2016-10-26 413.22
2016-10-27 412.67
2016-10-28 412.11
2016-10-31 410.98
2016-11-01 409.49
2016-11-02 408.35
2016-11-03 408.24
2016-11-04 408.01
2016-11-07 409.86
2016-11-08 410.12
2016-11-09 408.46
2016-11-10 406.83
2016-11-11 406.89
2016-11-14 402.97
2016-11-15 404.70
2016-11-16 404.88
2016-11-17 405.32
2016-11-18 404.48
2016-11-21 405.20
2016-11-22 406.42
2016-11-23 406.47
2016-11-24 406.54
2016-11-25 406.62
2016-11-28 407.03
2016-11-29 406.86
2016-11-30 407.21
2016-12-01 406.98
2016-12-02 407.08
2016-12-05 407.86
2016-12-06 408.79
2016-12-07 410.28
2016-12-08 410.85
2016-12-09 411.39
2016-12-12 412.02
2016-12-13 412.58
2016-12-14 412.42
2016-12-15 410.75
2016-12-16 410.56
2016-12-19 411.00
2016-12-20 410.99
2016-12-21 411.36
2016-12-22 411.63
2016-12-23 411.95
2016-12-27 412.44
2016-12-28 412.72
2016-12-29 412.95
2016-12-30 413.02
2016-12-31 413.03
2017-01-03 413.93
2017-01-04 415.14
2017-01-05 415.88
2017-01-06 416.07
2017-01-09 416.37
2017-01-10 416.87
2017-01-11 416.73
2017-01-12 416.68
2017-01-13 416.64
2017-01-16 416.83
2017-01-17 416.87
2017-01-18 416.72
2017-01-19 416.30
2017-01-20 415.95
2017-01-23 416.13
2017-01-24 416.47
2017-01-25 417.21
2017-01-26 417.41
2017-01-27 417.65
2017-01-30 417.34
2017-01-31 417.24
2017-02-01 417.69
2017-02-02 418.07
2017-02-03 418.97
2017-02-06 419.37
2017-02-07 419.47
2017-02-08 419.18
2017-02-09 419.25
2017-02-10 419.57
2017-02-13 419.88
2017-02-14 419.89
2017-02-15 419.81
2017-02-16 419.73
2017-02-17 419.70
2017-02-20 419.90
2017-02-21 420.32
2017-02-22 420.72
2017-02-23 421.23
2017-02-24 421.32
2017-02-27 421.58
2017-02-28 421.89
2017-03-01 422.64
2017-03-02 422.48
2017-03-03 421.90
2017-03-06 421.17
2017-03-07 419.98
2017-03-08 418.60
2017-03-09 416.74
2017-03-10 416.81
2017-03-13 415.94
2017-03-14 414.56
2017-03-15 416.25
2017-03-16 418.13
2017-03-17 418.16
2017-03-20 418.04
2017-03-21 417.57
2017-03-22 416.49
2017-03-23 417.04
2017-03-24 417.71
2017-03-27 417.50
2017-03-28 418.56
2017-03-29 419.92
2017-03-30 420.99
2017-03-31 421.34
2017-04-03 421.57
2017-04-04 421.65
2017-04-05 422.40
2017-04-06 422.44
2017-04-07 422.74
2017-04-10 423.03
2017-04-11 423.00
2017-04-12 422.85
2017-04-13 422.80
2017-04-17 422.80
2017-04-18 422.83
2017-04-19 423.37
2017-04-20 423.62
2017-04-21 423.96
2017-04-24 424.86
2017-04-25 425.45
2017-04-26 425.99
2017-04-27 426.24
2017-04-28 426.70
2017-04-30 426.83
2017-05-01 426.94
2017-05-02 427.14
2017-05-03 427.25
2017-05-04 426.45
2017-05-05 426.13
2017-05-08 426.35
2017-05-09 426.76
2017-05-10 426.96
2017-05-11 427.14
2017-05-12 427.31
2017-05-15 427.92
2017-05-16 428.31
2017-05-17 428.04
2017-05-18 427.72
2017-05-19 428.54
2017-05-22 428.97
2017-05-23 429.41
2017-05-24 429.58
2017-05-25 429.80
2017-05-26 429.78
2017-05-29 429.97
2017-05-30 430.33
2017-05-31 430.48
2017-06-01 431.06
2017-06-02 431.63
2017-06-05 431.96
2017-06-06 431.94
2017-06-07 431.85
2017-06-08 431.52
2017-06-09 431.79
2017-06-12 432.10
2017-06-13 432.59
2017-06-14 432.92
2017-06-15 432.59
2017-06-16 432.54
2017-06-19 432.80
2017-06-20 432.22
2017-06-21 431.56
2017-06-22 431.37
2017-06-23 431.68
2017-06-26 432.25
2017-06-27 432.34
2017-06-28 432.36
2017-06-29 432.22
2017-06-30 432.24
2017-07-03 432.47
2017-07-04 432.54
2017-07-05 432.49
2017-07-06 431.76
2017-07-07 430.99
2017-07-10 431.31
2017-07-11 431.43
2017-07-12 432.38
2017-07-13 432.64
2017-07-14 433.31
2017-07-17 434.09
2017-07-18 434.52
2017-07-19 435.09
2017-07-20 435.46
2017-07-21 435.43
2017-07-24 435.64
2017-07-25 435.98
2017-07-26 436.36
2017-07-27 436.41
2017-07-28 436.44
2017-07-31 436.61
2017-08-01 437.09
2017-08-02 437.10
2017-08-03 437.11
2017-08-04 436.95
2017-08-07 437.04
2017-08-08 436.68
2017-08-09 435.34
2017-08-10 434.13
2017-08-11 433.90
2017-08-14 434.68
2017-08-15 434.57
2017-08-16 434.98
2017-08-17 434.75
2017-08-18 434.34
2017-08-21 434.51
2017-08-22 434.94
2017-08-23 435.26
2017-08-24 435.60
2017-08-25 436.03
2017-08-28 436.46
2017-08-29 436.59
2017-08-30 436.99
2017-08-31 437.72
2017-09-01 437.97
2017-09-04 438.16
2017-09-05 438.28
2017-09-06 438.79
2017-09-07 438.89
2017-09-08 438.67
2017-09-11 439.02
2017-09-12 439.15
2017-09-13 439.18
2017-09-14 439.24
2017-09-15 439.29
2017-09-18 439.81
2017-09-19 439.92
2017-09-20 440.23
2017-09-21 440.12
2017-09-22 440.16
2017-09-25 440.52
2017-09-26 440.80
2017-09-27 440.61
2017-09-28 440.83
2017-09-29 441.02
2017-09-30 441.09
2017-10-02 441.24
2017-10-03 441.44
2017-10-04 441.59
2017-10-05 441.78
2017-10-06 441.61
2017-10-09 441.81
2017-10-10 441.89
2017-10-11 441.97
2017-10-12 441.73
2017-10-13 441.55
2017-10-16 441.78
2017-10-17 442.09
2017-10-18 442.41
2017-10-19 442.50
2017-10-20 442.56
2017-10-23 443.03
2017-10-24 443.09
2017-10-25 442.25
2017-10-26 442.21
2017-10-27 442.09
2017-10-30 442.47
2017-10-31 442.58
2017-11-01 442.85
2017-11-02 442.76
2017-11-03 442.72
2017-11-06 442.90
2017-11-07 442.67
2017-11-08 441.49
2017-11-09 440.02
2017-11-10 439.89
2017-11-13 439.80
2017-11-14 439.01
2017-11-15 437.85
2017-11-16 439.95
2017-11-17 440.35
2017-11-20 440.85
2017-11-21 441.32
2017-11-22 441.61
2017-11-23 441.67
2017-11-24 441.79
2017-11-27 442.17
2017-11-28 442.01
2017-11-29 442.18
2017-11-30 442.29
2017-12-01 442.20
2017-12-04 442.58
2017-12-05 442.59
2017-12-06 442.25
2017-12-07 442.05
2017-12-08 442.10
2017-12-11 442.30
2017-12-12 442.57
2017-12-13 442.43
2017-12-14 442.25
2017-12-15 442.13
2017-12-18 442.13
2017-12-19 442.00
2017-12-20 441.81
2017-12-21 441.84
2017-12-22 441.90
2017-12-26 442.06
2017-12-27 442.26
2017-12-28 442.52
2017-12-29 442.54
2017-12-31 442.61
2018-01-02 443.03
2018-01-03 443.80
2018-01-04 444.56
2018-01-05 444.94
2018-01-08 445.23
2018-01-09 445.14
2018-01-10 444.12
2018-01-11 444.36
2018-01-12 444.43
2018-01-15 444.62
2018-01-16 444.73
2018-01-17 444.42
2018-01-18 443.89
2018-01-19 443.50
2018-01-22 443.68
2018-01-23 444.23
2018-01-24 444.31
2018-01-25 444.48
2018-01-26 444.40
2018-01-29 443.76
2018-01-30 442.70
2018-01-31 443.11
2018-02-01 442.60
2018-02-02 441.04
2018-02-05 440.35
2018-02-06 438.89
2018-02-07 439.83
2018-02-08 437.89
2018-02-09 435.01
2018-02-12 436.07
2018-02-13 434.92
2018-02-14 434.69
2018-02-15 436.27
2018-02-16 437.41
2018-02-19 437.61
2018-02-20 437.91
2018-02-21 437.89
2018-02-22 437.18
2018-02-23 437.05
2018-02-26 438.39
2018-02-27 437.82
2018-02-28 437.97
2018-03-01 437.41
2018-03-02 436.05
2018-03-05 436.53
2018-03-06 437.33
2018-03-07 436.79
2018-03-08 436.90
2018-03-09 437.06
2018-03-12 437.17
2018-03-13 437.04
2018-03-14 436.58
2018-03-15 436.12
2018-03-16 436.15
2018-03-19 435.67
2018-03-20 435.55
2018-03-21 435.58
2018-03-22 435.14
2018-03-23 434.79
2018-03-26 434.71
2018-03-27 435.23
2018-03-28 434.99
2018-03-29 435.24
2018-03-31 435.30
2018-04-02 435.02
2018-04-03 435.07
2018-04-04 435.13
2018-04-05 436.18
2018-04-06 436.31
2018-04-09 436.63
2018-04-10 437.62
2018-04-11 437.91
2018-04-12 438.40
2018-04-13 439.06
2018-04-16 439.55
2018-04-17 440.28
2018-04-18 440.22
2018-04-19 438.71
2018-04-20 438.14
2018-04-23 437.40
2018-04-24 436.52
2018-04-25 435.22
2018-04-26 435.95
2018-04-27 436.09
2018-04-30 436.23
2018-05-01 435.60
2018-05-02 435.65
2018-05-03 435.44
2018-05-04 435.56
2018-05-07 435.83
2018-05-08 435.67
2018-05-09 435.64
2018-05-10 436.01
2018-05-11 436.10
2018-05-14 436.19
2018-05-15 435.25
2018-05-16 434.80
2018-05-17 434.76
2018-05-18 434.68
2018-05-21 434.60
2018-05-22 434.57
2018-05-23 434.18
2018-05-24 434.59
2018-05-25 434.65
2018-05-28 434.84
2018-05-29 434.09
2018-05-30 434.32
2018-05-31 434.70
2018-06-01 435.02
2018-06-04 435.54
2018-06-05 435.78
2018-06-06 435.84
2018-06-07 436.21
2018-06-08 436.12
2018-06-11 436.41
2018-06-12 436.55
2018-06-13 436.81
2018-06-14 437.27
2018-06-15 437.44
2018-06-18 437.38
2018-06-19 437.16
2018-06-20 437.30
2018-06-21 437.03
2018-06-22 436.95
2018-06-25 436.44
2018-06-26 436.18
2018-06-27 435.81
Daily, Not Seasonally Adjusted