THE PHILIPPINE STOCK EXCHANGE, INC.

FOREIGN MARKET REPORT

Tuesday, 4 January 2022 Printed Date: 1/5/2022
Global Markets
COUNTRY
CODE INDEX PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
Americas
BRA BM&F BOVESPA Index 103,921.60 103,921.59 104,276.32 103,096.26 103,513.60 -408.00 -0.39%
CAN S&P/TSX Composite Index 21,222.84 21,335.56 21,473.67 21,222.05 21,236.52 13.68 0.06%
USA Dow Jones Industrial Average 36,585.06 36,636.00 36,934.84 36,636.00 36,799.65 214.59 0.59%
USA NYSE Composite Index 17,226.10 17,226.10 17,377.43 17,226.10 17,336.76 110.66 0.64%
USA NASDAQ Composite Index 15,832.799 15,852.136 15,852.136 15,512.412 15,622.718 -210.08 -1.33%
USA S&P 500 Index 4,796.56 4,804.51 4,818.62 4,774.27 4,793.54 -3.02 -0.06%
USA DJIA VOLUME 347,927,078 435,084,267 87,157,189 25.05%
USA NYSE VOLUME 658,080,000 754,810,000 96,730,000 14.70%
Europe
BEL Bel-20 Index 4,335.28 4,355.21 4,368.36 4,337.07 4,362.21 26.93 0.62%
DEU DAX Index 16,020.73 16,069.80 16,202.58 16,036.52 16,152.61 131.88 0.82%
ESP IBEX 35 Index 8,761.20 8,821.60 8,834.10 8,784.70 8,795.80 34.60 0.39%
EUR EURO STOXX 50 4,331.82 4,346.45 4,390.59 4,342.25 4,367.62 35.80 0.83%
FRA CAC 40 Index 7,217.22 7,273.57 7,332.21 7,250.24 7,317.41 100.19 1.39%
GBR FTSE 100 Index 7,384.54 7,384.54 7,520.79 7,384.54 7,505.15 120.61 1.63%
ITA FTSE MIB Index 27,730.32 27,897.21 28,083.89 27,752.77 27,954.84 224.52 0.81%
SWE OMX Stockholm 30 Index 2,444.19 2,456.10 2,466.93 2,450.63 2,456.17 11.983 0.49%
Asia Pacific
AUS S&P/ASX 200 Index 7,444.642 7,444.600 7,594.700 7,444.600 7,589.757 145.115 1.95%
CHN Shanghai Composite Index 3,639.775 3,649.151 3,651.892 3,610.092 3,632.329 -7.447 -0.20%
CHN Shenzhen Composite Index 2,530.137 2,541.459 2,542.993 2,510.955 2,527.696 -2.442 -0.10%
HKG Hang Seng Index 23,274.75 23,400.62 23,439.30 23,146.89 23,289.84 15.09 0.06%
IND S&P BSE Sensex 59,183.22 59,343.79 59,937.33 59,084.40 59,855.93 672.71 1.14%
IND NSE S&P CNX Nifty 17,625.70 17,681.40 17,827.60 17,593.55 17,805.25 179.55 1.02%
IDN Jakarta Composite Index 6,665.308 6,675.130 6,720.657 6,675.130 6,695.375 30.067 0.45%
JPN Topix 1,992.33 2,015.61 2,031.65 2,005.45 2,030.22 37.89 1.90%
JPN Nikkei 225 Index 28,791.71 29,098.41 29,323.79 28,954.56 29,301.79 510.08 1.77%
KOR KOSPI Index 2,988.77 2,991.97 2,995.25 2,973.08 2,989.24 0.47 0.02%
MYS FTSE Bursa Malaysia KLCI Index 1,549.05 1,550.92 1,551.33 1,536.52 1,541.90 -7.15 -0.46%
PHL PSEi 7,122.63 No Trading 7,041.27 -81.36 -1.14%
SGP Straits Times Index 3,134.25 3,155.68 3,182.53 3,151.80 3,181.14 46.89 1.50%
THA SET Index 1,657.62 1,664.51 1,674.19 1,663.50 1,670.28 12.66 0.76%
TWN Taiex 18,270.51 18,395.14 18,526.35 18,395.14 18,526.35 255.84 1.40%
VNM VN Index 1,498.28 1,508.55 1,526.69 1,507.19 1,525.58 27.30 1.82%
Regional Index
FTSE ASEAN 40 Index 10,165.49 10,173.50 10,237.08 10,164.07 10,224.92 59.43 0.58%

Global ETFs
FUND PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
iShares MSCI Philippines ETF 31.29 31.14 31.35 31.08 31.33 0.040 0.13%
iShares MSCI All Country Asia ex Japan ETF 83.29 83.32 83.43 82.77 82.95 -0.340 -0.41%
iShares MSCI All Country World Index ETF 258.90 261.92 261.92 261.92 261.92 3.02 1.17%

Philippine Stocks Listed in Other Exchanges

COUNTRY
CODE ISSUE PREVIOUS OPEN HIGH LOW CLOSE CHANGE VOLUME
SGP Del Monte Pacific Limited 0.4050 0.4050 0.4050 0.4000 0.4000 -0.005 170,900
CAN Manulife Financial Corporation 24.11 24.80 25.09 24.71 24.90 0.79 13,141,906
HKG Manulife Financial Corporation 146.90 147.30 148.00 147.10 148.00 1.10 28,727
USA Manulife Financial Corporation 19.41 19.50 19.76 19.44 19.61 0.20 4,187,843
USA PLDT ADRs 35.51 35.70 35.94 35.42 35.88 0.37 21,512
CAN Sun Life Financial Inc. 70.41 71.24 71.65 70.70 70.78 0.37 2,672,139
USA Sun Life Financial Inc. 55.77 56.27 56.35 55.63 55.68 -0.09 1,175,591

Commodities
COUNTRY PREVIOUS CURRENT
CODE COMMODITY UNITS BID ASK BID ASK CHANGE % CHANGE
New York
USA NYMEX Gold USD/Troy Oz. 1,800.80 1,802.80 1,813.00 1,815.00 12.200 0.68%
USA NYMEX Copper USD/lb 438.00 442.65 4.650 1.06%
USA NYMEX Light Crude Oil USD/Barrel 76.08 76.99 0.910 1.20%
USA NYMEX Silver USD/Troy Oz. 22.88 23.08 0.200 0.87%
London
GBR LME Gold USD/Troy Oz. 1,801.88 1,802.38 1,813.95 1,814.45 12.070 0.67%
GBR LME Copper Spot USD/MT 9,740.63 9,788.50 47.870 0.49%
GBR Brent Crude Oil USD/Barrel 78.40 79.83 1.430 1.82%
GBR LME Nickel USD/MT 20,417.50 20,752.00 334.500 1.64%
GBR LME Platinum USD/Troy Oz. 955.95 972.74 16.792 1.76%
Asia
HKG
ARE Hong
Dubai Kong
CrudeSpot
Oil Gold USD/Troy
USD/BarrelOz. 1,824.40
76.02 1807.10
76.60 -17.300
0.580 -0.95%
0.76%

Foreign Currencies
PREVIOUS CURRENT
CURRENCY CLOSE VOLUME CLOSE VOLUME CHANGE % CHANGE
Spot U.S. Dollar/Philippine Peso ₱ 51.00 588.7M ₱ 51.30 1223.65M ₱ 0.30 0.59%
COUNTRY: USD/AUD USD/CAD USD/CHF USD/EUR USD/GBP USD/HKD USD/JPY USD/SEK USD/SGD
LAST: $ 1.3818 $ 1.2698 CHF 0.9162 € 0.8859 £ 0.7392 $ 7.7938 ¥ 116.130 kr 9.0881 $ 1.3555

Slumping technology stocks left the S&P 500 slightly lower on Wall Street Tuesday, even as the Dow Jones Industrial Average of 30 blue-chip companies marked another record
high. The tech-heavy Nasdaq fell. Microsoft, Apple, and major chipmakers like Nvidia sank, even as banks and other sectors rose. Bond yields continued to climb. The S&P 500
fell 3.02 points, or 0.1%, to 4,793.54. The Dow Jones Industrial Average rose 214.59 points, or 0.6%, to 36,799.65. The Nasdaq fell 210.08 points, or 1.3%, to 15,622.72.

SOURCE: THOMSON REUTERS and BLOOMBERG