1 2000.00 1000.00 100.

00 EST1
2 1961.72 1009.34 99.50 EST2
3 1954.63 982.81 99.00 EST3
4 1995.39 979.91 100.50 EST4
5 2001.59 1000.90 101.76 PBLL
6 2001.57 1001.75 101.75 PBLL
7 2001.67 1001.60 101.74 PBLL
8 2001.71 1001.59 101.73 PBLL
9 2001.76 1001.72 101.72 PBLL
10 2001.82 1001.41 101.67 PBLL
11 2001.78 1001.65 101.65 PBLL
12 2001.88 1001.44 101.55 PBLL
13 2001.85 1001.51 101.51 PBLL
14 2001.88 1001.25 101.48 MLL
15 2002.46 1001.48 101.50 MLL
16 2002.89 1000.87 101.52 MLL
17 2003.02 1000.83 101.47 MLL
18 2003.09 1001.41 101.45 MLL
19 2003.02 1001.42 101.43 MLL
20 2002.96 1001.41 101.41 MLL
21 2003.22 1001.07 101.42 MLL
22 2003.77 1001.07 101.44 MLL
23 2004.16 1001.63 101.64 MLL
24 2004.74 1001.13 101.40 MLL
25 2005.17 1001.04 101.46 MLL
26 2005.57 1001.29 101.68 MLL
27 2006.03 1000.79 101.49 MLL
28 2006.60 1001.29 101.53 MLL
29 2007.07 1001.08 101.54 MLL
30 2007.06 1001.23 101.57 MLL
31 2007.31 1001.41 101.66 MLL
32 2007.41 1000.93 101.56 MLL
33 2007.24 1001.62 101.63 MLL
34 2006.95 1001.57 101.71 MLL
35 2007.79 1001.57 101.58 PBLL
36 2008.75 1001.32 101.60 PBLL
37 2010.32 1001.53 101.62 MLL
38 2010.21 1001.58 101.59 MLL
39 2010.01 1001.48 101.61 MLL
40 2002.14 1001.65 101.70 Poste
41 2006.20 1001.07 101.69 ARB
42 2021.36 1001.71 101.77 BZN
43 2011.47 1001.76 101.76 VRD
44 2011.55 1000.91 101.75 VRD
45 2011.62 1001.66 101.74 VRD
46 2011.64 1001.20 101.73 VRD
47 2011.84 1001.72 101.72 VRD
48 2012.84 1001.06 101.41 VRD
49 2013.89 1001.68 101.69 VRD
50 2015.10 1001.31 101.59 VRD
51 2015.64 1001.52 101.55 PBLL
52 2017.20 1001.14 101.47 PBLL
53 2018.34 1001.66 101.88 PBLL
54 2019.48 1001.78 101.92 PBLL
55 2022.54 1001.85 101.90 PBLL
56 2022.55 1001.36 101.86 PBLL
57 2022.33 1001.16 101.78 PBLL
58 2022.04 1001.53 101.78 PBLL
59 2022.07 1001.28 101.80 PBLL
60 2022.00 1001.48 101.82 PBLL
61 2021.95 1001.33 101.84 PBLL
62 2021.99 1001.25 101.76 PBLL
63 1963.52 1010.96 101.33 MLL
64 1963.39 1011.07 101.37 MLL
65 1964.14 1010.37 101.35 VRD
66 1963.93 1011.09 101.31 VRD
67 1963.63 1011.06 101.23 PBLL
68 1963.60 1011.04 101.25 PBLL
69 1963.62 1010.75 101.27 PBLL
70 1963.64 1010.31 101.29 PBLL
71 1963.69 1010.88 101.21 PBLL
72 1963.71 1010.89 101.13 PBLL
73 1963.76 1010.97 101.11 PBLL
74 1963.77 1010.87 101.09 PBLL
75 1963.92 1010.80 101.03 PBLL
76 1964.96 1010.76 101.01 PBLL
77 1965.50 1010.75 100.97 PBLL
78 1967.12 1010.68 100.85 PBLL
79 1968.11 1010.63 100.91 PBLL
80 1969.17 1010.67 100.87 PBLL
81 1969.90 1010.46 100.93 PBLL
82 1970.97 1010.81 100.95 PBLL
 83 1971.55 1011.04 101.17 PBLL
84 1973.89 1010.77 100.99 PBLL
85 1973.92 1010.10 100.89 PBLL
86 1966.58 1010.26 101.05 COL
87 1968.36 1010.85 101.15 COL
88 1965.89 1010.92 101.07 PLT
89 1975.62 1010.24 101.19 LTR
90 1963.71 984.06 100.26 PBLL
91 1963.87 983.88 100.54 PBLL
92 1964.23 984.25 100.44 PBLL
93 1964.82 984.22 100.40 PBLL
94 1965.39 984.28 100.32 PBLL
95 1965.45 983.88 100.36 PBLL
96 1965.83 983.74 100.34 PBLL
97 1967.46 984.22 100.38 PBLL
98 1968.72 983.83 100.42 PBLL
99 1969.29 984.20 100.46 PBLL
100 1969.40 984.45 100.50 PBLL
101 1969.73 984.10 100.48 PBLL
102 1970.37 984.18 100.52 PBLL
103 1971.35 984.39 100.56 PBLL
104 1972.58 983.88 100.58 PBLL
105 1973.28 984.22 100.60 PBLL
106 1973.34 983.94 100.64 PBLL
107 1973.69 984.53 100.62 PBLL
108 1974.76 984.34 100.66 PBLL
109 1975.38 984.27 100.68 PBLL
110 1976.47 984.35 100.70 PBLL
111 1977.63 984.49 100.72 PBLL
112 1978.66 984.67 100.74 PBLL
113 1978.93 984.72 100.76 PBLL
114 1967.13 984.65 100.78 ARB
115 1960.99 983.65 100.30 ARB
116 1956.23 984.18 100.28 ARB
117 1996.77 981.68 102.24 PBLL
118 1996.48 981.35 102.26 PBLL
119 1996.14 981.71 102.28 PBLL
120 1998.69 981.72 102.30 PBLL
121 1998.77 981.04 102.22 PBLL
122 1999.04 981.42 102.14 PBLL
123 1999.02 981.42 102.12 PBLL
124 1998.94 981.54 102.10 PBLL
125 1998.61 981.42 102.04 PBLL
126 1998.55 981.34 102.02 PBLL
127 1998.49 981.39 101.98 PBLL
128 1998.75 981.26 101.86 PBLL
129 1998.33 981.35 101.92 PBLL
130 1998.16 980.82 101.88 PBLL
131 1998.08 980.73 101.93 PBLL
132 1997.99 981.40 101.97 PBLL
133 1993.02 981.10 101.95 ARB
134 1994.47 980.86 101.99 BZN
135 1997.64 981.06 102.03 VRDP
136 1996.98 980.96 102.07 VRDP
137 1996.26 981.53 102.11 VRDP
138 1995.39 981.54 102.09 VRDP
139 1994.31 981.44 102.13 VRDP
140 1993.83 981.61 102.17 VRDP
141 1994.22 981.16 102.19 VRDP
142 1995.46 981.46 102.21 VRDP
143 1996.76 980.92 102.25 VRDP
144 1998.04 981.60 102.23 VRDP