Date Open High Low Close Adj Close High-Open Open-Low Min of (HO,OL)

9/17/2007 4518.45 4549.05 4482.85 4494.65 4494.65 30.6 35.6 30.6

9/18/2007 4494.1 4551.8 4481.55 4546.2 4546.2 57.7 12.55 12.55
9/19/2007 4550.25 4739 4550.25 4732.35 4732.35 188.75 0 0
9/20/2007 4734.85 4760.85 4721.15 4747.55 4747.55 26 13.7 13.7
9/21/2007 4752.95 4855.7 4733.7 4837.55 4837.55 102.75 19.25 19.25
9/24/2007 4837.15 4941.15 4837.15 4932.2 4932.2 104 0 0
9/25/2007 4939.1 4953.9 4878.15 4938.85 4938.85 14.8 60.95 14.8
9/26/2007 4937.6 4980.85 4930.35 4940.5 4940.5 43.25 7.25 7.25
9/27/2007 4942.7 5016.4 4942.7 5000.55 5000.55 73.7 0 0
9/28/2007 4996.45 5055.8 4996.45 5021.35 5021.35 59.35 0 0
10/1/2007 5021.5 5089.3 5001.35 5068.95 5068.95 67.8 20.15 20.15
10/3/2007 5069 5261.35 5034.15 5210.8 5210.8 192.35 34.85 34.85
10/4/2007 5211.65 5233.1 5126.05 5208.65 5208.65 21.45 85.6 21.45
10/5/2007 5208.15 5248.55 5164.5 5185.85 5185.85 40.4 43.65 40.4
10/8/2007 5186.25 5249.3 5024.75 5085.1 5085.1 63.05 161.5 63.05
10/9/2007 5062.65 5348.7 5000.95 5327.25 5327.25 286.05 61.7 61.7
10/10/2007 5328.15 5454.7 5328.15 5441.45 5441.45 126.55 0 0
10/11/2007 5438.9 5532.75 5424.25 5524.85 5524.85 93.85 14.65 14.65
10/12/2007 5525.3 5549.3 5402.6 5428.25 5428.25 24 122.7 24
10/15/2007 5428.35 5682.65 5419.9 5670.4 5670.4 254.3 8.45 8.45
10/16/2007 5670.65 5708.35 5578.45 5668.05 5668.05 37.7 92.2 37.7
10/17/2007 5658.9 5658.9 5107.3 5559.3 5559.3 0 551.6 0
10/18/2007 5551.1 5736.8 5269.65 5351 5351 185.7 281.45 185.7
10/19/2007 5360.35 5390.85 5101.75 5215.3 5215.3 30.5 258.6 30.5
10/22/2007 5202.75 5247.4 5070.9 5184 5184 44.65 131.85 44.65
10/23/2007 5185.3 5488.5 5176.85 5473.7 5473.7 303.2 8.45 8.45
10/24/2007 5477.6 5577.9 5419.4 5496.15 5496.15 100.3 58.2 58.2
10/25/2007 5499.05 5605.95 5469.3 5568.95 5568.95 106.9 29.75 29.75
10/26/2007 5564.25 5716.9 5513.35 5702.3 5702.3 152.65 50.9 50.9
10/29/2007 5708.9 5922.5 5708.9 5905.9 5905.9 213.6 0 0
10/30/2007 5917.55 5976 5833.9 5868.75 5868.75 58.45 83.65 58.45
10/31/2007 5868.9 5952.25 5861.3 5900.65 5900.65 83.35 7.6 7.6
11/1/2007 5903.8 6011.95 5837.2 5866.45 5866.45 108.15 66.6 66.6
11/2/2007 5854.85 5944.75 5714.25 5932.4 5932.4 89.9 140.6 89.9
11/5/2007 5931.9 5948.55 5819.6 5847.3 5847.3 16.65 112.3 16.65
11/6/2007 5847.1 5957.2 5759.95 5786.5 5786.5 110.1 87.15 87.15
11/7/2007 5782.4 5861.35 5744.3 5782.35 5782.35 78.95 38.1 38.1
11/8/2007 5779.3 5780.8 5646.75 5698.75 5698.75 1.5 132.55 1.5
11/12/2007 5660.6 5660.6 5477.5 5617.1 5617.1 0 183.1 0
11/13/2007 5612.35 5758.85 5591.6 5695.4 5695.4 146.5 20.75 20.75
11/14/2007 5703.95 5950.2 5700.05 5937.9 5937.9 246.25 3.9 3.9
11/15/2007 5942.7 5966.95 5895.65 5912.1 5912.1 24.25 47.05 24.25
11/16/2007 5913.15 5948.05 5817.4 5906.85 5906.85 34.9 95.75 34.9
11/19/2007 5908.05 5981.8 5893.8 5907.65 5907.65 73.75 14.25 14.25
11/20/2007 5911.25 5923.7 5755.8 5780.9 5780.9 12.45 155.45 12.45
11/21/2007 5778.8 5790.05 5530.85 5561.05 5561.05 11.25 247.95 11.25
11/22/2007 5564.65 5608.65 5394.35 5519.35 5519.35 44 170.3 44
11/23/2007 5524.3 5638.6 5514.75 5608.6 5608.6 114.3 9.55 9.55
11/26/2007 5611.3 5772.55 5608.95 5731.7 5731.7 161.25 2.35 2.35
11/27/2007 5729.25 5743.55 5655.6 5698.15 5698.15 14.3 73.65 14.3
11/28/2007 5699.55 5749.95 5595.5 5617.55 5617.55 50.4 104.05 50.4
11/29/2007 5617.8 5725 5612.1 5634.6 5634.6 107.2 5.7 5.7
11/30/2007 5633.9 5782.55 5632.65 5762.75 5762.75 148.65 1.25 1.25
12/3/2007 5765.45 5878.8 5754.6 5865 5865 113.35 10.85 10.85
12/4/2007 5870.2 5897.25 5840.3 5858.35 5858.35 27.05 29.9 27.05
12/5/2007 5861.9 5949.3 5859.95 5940 5940 87.4 1.95 1.95
12/6/2007 5941.05 6027.05 5919.8 5954.7 5954.7 86 21.25 21.25
12/7/2007 5963.6 6042.1 5894.8 5974.3 5974.3 78.5 68.8 68.8
12/10/2007 5974 6015.3 5923.35 5960.6 5960.6 41.3 50.65 41.3
12/11/2007 5960.4 6111.2 5960.4 6097.25 6097.25 150.8 0 0
12/12/2007 6067.05 6175.65 6005.45 6159.3 6159.3 108.6 61.6 61.6
12/13/2007 6159.25 6185.4 6040.4 6058.1 6058.1 26.15 118.85 26.15
12/14/2007 6056.2 6078.55 6015.05 6047.7 6047.7 22.35 41.15 22.35
12/17/2007 6037.95 6039.95 5740.6 5777 5777 2 297.35 2
12/18/2007 5777.6 5874.6 5710.6 5742.3 5742.3 97 67 67
12/19/2007 5730.25 5840.8 5676.7 5751.15 5751.15 110.55 53.55 53.55
12/20/2007 5751.75 5799.5 5742.75 5766.5 5766.5 47.75 9 9
12/24/2007 5771.3 6001.05 5771.3 5985.1 5985.1 229.75 0 0
12/26/2007 5988.45 6085.25 5988.45 6070.75 6070.75 96.8 0 0
12/27/2007 6069 6110.85 6060.2 6081.5 6081.5 41.85 8.8 8.8
12/28/2007 6079.55 6098.6 6021.9 6079.7 6079.7 19.05 57.65 19.05
12/31/2007 6095 6167.75 6095 6138.6 6138.6 72.75 0 0
1/1/2008 6136.75 6165.35 6109.85 6144.35 6144.35 28.6 26.9 26.9
1/2/2008 6144.7 6197 6060.85 6179.4 6179.4 52.3 83.85 52.3
1/3/2008 6184.25 6230.15 6126.4 6178.55 6178.55 45.9 57.85 45.9
1/4/2008 6179.1 6300.05 6179.1 6274.3 6274.3 120.95 0 0
1/7/2008 6271 6289.8 6193.35 6279.1 6279.1 18.8 77.65 18.8
1/8/2008 6282.45 6357.1 6221.6 6287.85 6287.85 74.65 60.85 60.85
1/9/2008 6287.55 6338.3 6231.25 6272 6272 50.75 56.3 50.75
1/10/2008 6278.1 6347 6142.9 6156.95 6156.95 68.9 135.2 68.9
1/11/2008 6166.65 6224.2 6112.55 6200.1 6200.1 57.55 54.1 54.1
1/14/2008 6208.8 6244.15 6172 6206.8 6206.8 35.35 36.8 35.35
1/15/2008 6226.35 6260.45 6053.3 6074.25 6074.25 34.1 173.05 34.1
1/16/2008 6065 6065 5825.75 5935.75 5935.75 0 239.25 0
1/17/2008 5937.95 6013.15 5880.3 5913.2 5913.2 75.2 57.65 57.65
1/18/2008 5907.75 5908.75 5677 5705.3 5705.3 1 230.75 1
1/21/2008 5705 5705 4977.1 5208.8 5208.8 0 727.9 0
1/22/2008 5203.35 5203.35 4448.5 4899.3 4899.3 0 754.85 0
1/23/2008 4903.05 5328.05 4891.6 5203.4 5203.4 425 11.45 11.45
1/24/2008 5208 5357.2 4995.8 5033.45 5033.45 149.2 212.2 149.2
1/25/2008 5035.05 5399.25 5035.05 5383.35 5383.35 364.2 0 0
1/28/2008 5380.95 5380.95 5071 5274.1 5274.1 0 309.95 0
1/29/2008 5279.55 5391.6 5225.25 5280.8 5280.8 112.05 54.3 54.3
1/30/2008 5283.75 5314.3 5142.25 5167.6 5167.6 30.55 141.5 30.55
1/31/2008 5172.25 5251.65 5071.15 5137.45 5137.45 79.4 101.1 79.4
2/1/2008 5140.6 5339.95 5090.75 5317.25 5317.25 199.35 49.85 49.85
2/4/2008 5315.55 5545.2 5315.55 5463.5 5463.5 229.65 0 0
2/5/2008 5463.75 5500.6 5412.95 5483.9 5483.9 36.85 50.8 36.85
2/6/2008 5470.4 5470.4 5257.05 5322.55 5322.55 0 213.35 0
2/7/2008 5322.55 5344.6 5113.85 5133.25 5133.25 22.05 208.7 22.05
2/8/2008 5132.1 5173.85 5034.25 5120.35 5120.35 41.75 97.85 41.75
2/11/2008 5120.55 5126.4 4803.6 4857 4857 5.85 316.95 5.85
2/12/2008 4877.85 4949.6 4820.45 4838.25 4838.25 71.75 57.4 57.4
2/13/2008 4836.55 4986.55 4836.55 4929.45 4929.45 150 0 0
2/14/2008 4944.65 5220.25 4944.65 5202 5202 275.6 0 0
2/15/2008 5202.85 5315.4 5104.75 5302.9 5302.9 112.55 98.1 98.1
2/18/2008 5304.45 5348.6 5224 5276.9 5276.9 44.15 80.45 44.15
2/19/2008 5278.4 5368.45 5262 5280.8 5280.8 90.05 16.4 16.4
2/20/2008 5267.15 5267.15 5116.3 5154.45 5154.45 0 150.85 0
2/21/2008 5156.9 5241.35 5120.05 5191.8 5191.8 84.45 36.85 36.85
2/22/2008 5183.4 5184 5092.8 5110.75 5110.75 0.6 90.6 0.6
2/25/2008 5112.25 5212.35 5055.15 5200.7 5200.7 100.1 57.1 57.1
2/26/2008 5200.8 5281.2 5200.8 5270.05 5270.05 80.4 0 0
2/27/2008 5271.4 5368.15 5249.75 5268.4 5268.4 96.75 21.65 21.65
2/28/2008 5266.35 5302.85 5227.15 5285.1 5285.1 36.5 39.2 36.5
2/29/2008 5285 5290.8 5098.35 5223.5 5223.5 5.8 186.65 5.8
3/3/2008 5222.8 5222.8 4936.05 4953 4953 0 286.75 0
3/4/2008 4958.55 4976.7 4812.95 4864.25 4864.25 18.15 145.6 18.15
3/5/2008 4866.85 4936.75 4847.25 4921.4 4921.4 69.9 19.6 19.6
3/7/2008 4918.3 4918.3 4672.25 4771.6 4771.6 0 246.05 0
3/10/2008 4767.8 4814.95 4620.5 4800.4 4800.4 47.15 147.3 47.15
3/11/2008 4796.3 4888.5 4732.85 4865.9 4865.9 92.2 63.45 63.45
3/12/2008 4869.75 5019.2 4854.75 4872 4872 149.45 15 15
3/13/2008 4868.7 4868.8 4580.15 4623.6 4623.6 0.1 288.55 0.1
3/14/2008 4623.8 4758.95 4607.55 4745.8 4745.8 135.15 16.25 16.25
3/17/2008 4745.45 4745.45 4482.1 4503.1 4503.1 0 263.35 0
3/18/2008 4519.9 4617.95 4468.55 4533 4533 98.05 51.35 51.35
3/19/2008 4534.75 4718.4 4533.9 4573.95 4573.95 183.65 0.85 0.85
3/24/2008 4576.8 4649.45 4539.8 4609.85 4609.85 72.65 37 37
3/25/2008 4616.8 4896.8 4616.8 4877.5 4877.5 280 0 0
3/26/2008 4878.7 4912.3 4808.65 4828.85 4828.85 33.6 70.05 33.6
3/27/2008 4828.8 4863.75 4769.6 4830.25 4830.25 34.95 59.2 34.95
3/28/2008 4830 4970.8 4796.35 4942 4942 140.8 33.65 33.65
3/31/2008 4942.15 4947 4703.85 4734.5 4734.5 4.85 238.3 4.85
4/1/2008 4735.65 4800.75 4628.75 4739.55 4739.55 65.1 106.9 65.1
4/2/2008 4741.4 4916.75 4741.4 4754.2 4754.2 175.35 0 0
4/3/2008 4753.9 4833.25 4738.2 4771.6 4771.6 79.35 15.7 15.7
4/4/2008 4766.7 4791.7 4632.7 4647 4647 25 134 25
4/7/2008 4631.35 4798.55 4628.8 4761.2 4761.2 167.2 2.55 2.55
4/8/2008 4760.65 4769.55 4677.8 4709.65 4709.65 8.9 82.85 8.9
4/9/2008 4707.05 4758.25 4667.5 4747.05 4747.05 51.2 39.55 39.55
4/10/2008 4747.55 4799.5 4720.9 4733 4733 51.95 26.65 26.65
4/11/2008 4734.35 4817.4 4727.25 4777.8 4777.8 83.05 7.1 7.1
4/15/2008 4779.95 4917.1 4708.3 4879.65 4879.65 137.15 71.65 71.65
4/16/2008 4881.65 4951.4 4874.05 4887.3 4887.3 69.75 7.6 7.6
4/17/2008 4890.6 4984.95 4889.65 4958.4 4958.4 94.35 0.95 0.95
4/21/2008 4955.9 5053.4 4955.9 5037 5037 97.5 0 0
4/22/2008 5037.05 5074.25 4994.05 5049.3 5049.3 37.2 43 37.2
4/23/2008 5044.35 5083.5 5003.55 5022.8 5022.8 39.15 40.8 39.15
4/24/2008 5022.9 5072.7 4991.35 4999.85 4999.85 49.8 31.55 31.55
4/25/2008 4999.15 5117.7 4999.15 5111.7 5111.7 118.55 0 0
4/28/2008 5112.5 5147.45 5079.15 5089.65 5089.65 34.95 33.35 33.35
4/29/2008 5092.4 5210.9 5082.15 5195.5 5195.5 118.5 10.25 10.25
4/30/2008 5198.35 5230.75 5155.85 5165.9 5165.9 32.4 42.5 32.4
5/2/2008 5265.3 5298.85 5197.6 5228.2 5228.2 33.55 67.7 33.55
5/5/2008 5227.25 5254.5 5182.6 5192.25 5192.25 27.25 44.65 27.25
5/6/2008 5192.35 5206.5 5110.9 5144.65 5144.65 14.15 81.45 14.15
5/7/2008 5156.7 5159.05 5101.25 5135.5 5135.5 2.35 55.45 2.35
5/8/2008 5135.8 5143.05 5062.45 5081.7 5081.7 7.25 73.35 7.25
5/9/2008 5070.85 5087.65 4969.4 4982.6 4982.6 16.8 101.45 16.8
5/12/2008 4981 5021.75 4913.8 5012.65 5012.65 40.75 67.2 40.75
5/13/2008 5008.6 5066 4943.75 4957.8 4957.8 57.4 64.85 57.4
5/14/2008 4958.45 5026.1 4932.05 5011.75 5011.75 67.65 26.4 26.4
5/15/2008 5010.9 5118.55 4999.6 5115.25 5115.25 107.65 11.3 11.3
5/16/2008 5115.65 5167.4 5106.4 5157.7 5157.7 51.75 9.25 9.25
5/20/2008 5157 5160.05 5072.4 5104.95 5104.95 3.05 84.6 3.05
5/21/2008 5105.7 5135.55 5048.7 5117.65 5117.65 29.85 57 29.85
5/22/2008 5117 5118.9 5010.7 5025.45 5025.45 1.9 106.3 1.9
5/23/2008 5026.55 5059.05 4940.7 4946.55 4946.55 32.5 85.85 32.5
5/26/2008 4953.6 4953.6 4858 4875.05 4875.05 0 95.6 0
5/27/2008 4877.15 4932 4846.2 4859.8 4859.8 54.85 30.95 30.95
5/28/2008 4862.7 4926.9 4835.65 4918.35 4918.35 64.2 27.05 27.05
5/29/2008 4926.3 4957.4 4801.9 4835.3 4835.3 31.1 124.4 31.1
5/30/2008 4844.05 4908.85 4833.45 4870.1 4870.1 64.8 10.6 10.6
6/2/2008 4869.25 4908.8 4713 4739.6 4739.6 39.55 156.25 39.55
6/3/2008 4739.3 4739.3 4634 4715.9 4715.9 0 105.3 0
6/4/2008 4718.7 4731.5 4564.5 4585.6 4585.6 12.8 154.2 12.8
6/5/2008 4586.95 4690.6 4536.25 4676.95 4676.95 103.65 50.7 50.7
 6/6/2008 4680.55 4746.3 4614.25 4627.8 4627.8 65.75 66.3 65.75
6/9/2008 4626.45 4626.45 4411.6 4500.95 4500.95 0 214.85 0
6/10/2008 4522 4522.55 4369.8 4449.8 4449.8 0.55 152.2 0.55
6/11/2008 4469.65 4541.05 4468.05 4523.6 4523.6 71.4 1.6 1.6
6/12/2008 4524.4 4550 4392 4539.35 4539.35 25.6 132.4 25.6
6/13/2008 4539.5 4563.35 4491.35 4517.1 4517.1 23.85 48.15 23.85
6/16/2008 4536.3 4617.7 4536.3 4572.5 4572.5 81.4 0 0
6/17/2008 4572.5 4664.05 4561.75 4653 4653 91.55 10.75 10.75
6/18/2008 4652.8 4679.75 4569.9 4582.4 4582.4 26.95 82.9 26.95
6/19/2008 4582.55 4585.7 4488.95 4504.25 4504.25 3.15 93.6 3.15
6/20/2008 4504.2 4532 4333.6 4347.55 4347.55 27.8 170.6 27.8
6/23/2008 4351.15 4351.15 4225.5 4266.4 4266.4 0 125.65 0
6/24/2008 4271.05 4305.9 4156.1 4191.1 4191.1 34.85 114.95 34.85
6/25/2008 4189.6 4264.55 4093.2 4252.65 4252.65 74.95 96.4 74.95
6/26/2008 4252.6 4324.75 4230 4315.85 4315.85 72.15 22.6 22.6
6/27/2008 4315.3 4315.3 4119.2 4136.65 4136.65 0 196.1 0
6/30/2008 4136.25 4163 4021.7 4040.55 4040.55 26.75 114.55 26.75
7/1/2008 4039.75 4075.4 3878.2 3896.75 3896.75 35.65 161.55 35.65
7/2/2008 3895.3 4107.15 3848.25 4093.35 4093.35 211.85 47.05 47.05
7/3/2008 4094.6 4097.35 3874.85 3925.75 3925.75 2.75 219.75 2.75
7/4/2008 3926.65 4033.5 3896.4 4016 4016 106.85 30.25 30.25
7/7/2008 4002 4114.5 4002 4030 4030 112.5 0 0
7/8/2008 4028.7 4028.7 3896.05 3988.55 3988.55 0 132.65 0
7/9/2008 3990.9 4169.4 3990.9 4157.1 4157.1 178.5 0 0
7/10/2008 4155.65 4187.95 4110.4 4162.2 4162.2 32.3 45.25 32.3
7/11/2008 4166 4215.5 4014.45 4049 4049 49.5 151.55 49.5
7/14/2008 4047.45 4118.1 4004.25 4039.7 4039.7 70.65 43.2 43.2
7/15/2008 4039.3 4040.7 3835.5 3861.1 3861.1 1.4 203.8 1.4
7/16/2008 3861.55 3920.05 3790.2 3816.7 3816.7 58.5 71.35 58.5
7/17/2008 3823.15 3968.75 3823.15 3947.2 3947.2 145.6 0 0
7/18/2008 3962.95 4110.55 3926.3 4092.25 4092.25 147.6 36.65 36.65
7/21/2008 4092.2 4168.15 4072.75 4159.5 4159.5 75.95 19.45 19.45
7/22/2008 4158.45 4262.45 4137.95 4240.1 4240.1 104 20.5 20.5
7/23/2008 4246.7 4491.55 4246.7 4476.8 4476.8 244.85 0 0
7/24/2008 4476.2 4539.45 4385.85 4433.55 4433.55 63.25 90.35 63.25
7/25/2008 4440.85 4440.85 4297.15 4311.85 4311.85 0 143.7 0
7/28/2008 4282.25 4352.65 4282.25 4332.1 4332.1 70.4 0 0
7/29/2008 4332.2 4332.2 4159.15 4189.85 4189.85 0 173.05 0
7/30/2008 4191.2 4327 4191.2 4313.55 4313.55 135.8 0 0
7/31/2008 4314.35 4342 4285.55 4332.95 4332.95 27.65 28.8 27.65
8/1/2008 4331.6 4422.95 4235.7 4413.55 4413.55 91.35 95.9 91.35
8/4/2008 4426.1 4436.15 4362.9 4395.35 4395.35 10.05 63.2 10.05
8/5/2008 4395.8 4515.15 4376 4502.85 4502.85 119.35 19.8 19.8
8/6/2008 4506.25 4615.9 4503.9 4517.55 4517.55 109.65 2.35 2.35
8/7/2008 4515.25 4580.15 4493.7 4523.85 4523.85 64.9 21.55 21.55
 8/8/2008 4518.35 4546.35 4464 4529.5 4529.5 28 54.35 28
8/11/2008 4529.35 4625.2 4529.35 4620.4 4620.4 95.85 0 0
8/12/2008 4620.95 4649.85 4525.75 4552.25 4552.25 28.9 95.2 28.9
8/13/2008 4548.05 4572.65 4497.25 4529.05 4529.05 24.6 50.8 24.6
8/14/2008 4524.2 4529.8 4421.25 4430.7 4430.7 5.6 102.95 5.6
8/18/2008 4430.7 4447.4 4379.85 4393.05 4393.05 16.7 50.85 16.7
8/19/2008 4393.1 4393.7 4316.55 4368.25 4368.25 0.6 76.55 0.6
8/20/2008 4365.45 4434.9 4365.45 4415.75 4415.75 69.45 0 0
8/21/2008 4416.2 4418.55 4271.3 4283.85 4283.85 2.35 144.9 2.35
8/22/2008 4283.85 4337 4248 4327.45 4327.45 53.15 35.85 35.85
8/25/2008 4317.95 4398.8 4317.95 4335.35 4335.35 80.85 0 0
8/26/2008 4335.2 4345.05 4283.3 4337.5 4337.5 9.85 51.9 9.85
8/27/2008 4336.85 4364.25 4282.65 4292.1 4292.1 27.4 54.2 27.4
8/28/2008 4290.75 4304.5 4201.85 4214 4214 13.75 88.9 13.75
8/29/2008 4230.6 4368.8 4230.6 4360 4360 138.2 0 0
9/1/2008 4356.1 4365 4281.35 4348.65 4348.65 8.9 74.75 8.9
9/2/2008 4358.85 4522.4 4343.1 4504 4504 163.55 15.75 15.75
9/4/2008 4512.95 4514.6 4419.45 4447.75 4447.75 1.65 93.5 1.65
9/5/2008 4444.7 4444.7 4328.9 4352.3 4352.3 0 115.8 0
9/8/2008 4358.3 4558 4358.3 4482.3 4482.3 199.7 0 0
9/9/2008 4485.15 4497.5 4418.95 4468.7 4468.7 12.35 66.2 12.35
9/10/2008 4467.5 4467.5 4382.35 4400.25 4400.25 0 85.15 0
9/11/2008 4397.25 4399.3 4272.75 4290.3 4290.3 2.05 124.5 2.05
9/12/2008 4291.6 4323.9 4200.15 4228.45 4228.45 32.3 91.45 32.3
9/15/2008 4231.95 4237.25 3955.4 4072.9 4072.9 5.3 276.55 5.3
9/16/2008 4072.55 4090.1 3919.35 4074.9 4074.9 17.55 153.2 17.55
9/17/2008 4074.8 4116.7 3974.6 4008.25 4008.25 41.9 100.2 41.9
9/18/2008 4005.25 4050.1 3799.55 4038.15 4038.15 44.85 205.7 44.85
9/19/2008 4040.8 4262.65 4040.8 4245.25 4245.25 221.85 0 0
9/22/2008 4248.95 4303.25 4202.4 4223.05 4223.05 54.3 46.55 46.55
9/23/2008 4223.9 4224.7 4117.9 4126.9 4126.9 0.8 106 0.8
9/24/2008 4125.75 4207.95 4115.85 4161.25 4161.25 82.2 9.9 9.9
9/25/2008 4162.15 4172.6 4077.5 4110.55 4110.55 10.45 84.65 10.45
9/26/2008 4108.75 4110.7 3970.35 3985.25 3985.25 1.95 138.4 1.95
9/29/2008 3990.2 3997.55 3777.3 3850.05 3850.05 7.35 212.9 7.35
9/30/2008 3848.7 3966.85 3715.05 3921.2 3921.2 118.15 133.65 118.15
10/1/2008 3921.85 4000.5 3861.25 3950.75 3950.75 78.65 60.6 60.6
10/3/2008 3953.55 3969.55 3804.85 3818.3 3818.3 16 148.7 16
10/6/2008 3817.3 3820.85 3581.6 3602.35 3602.35 3.55 235.7 3.55
10/7/2008 3606.95 3732.65 3537 3606.6 3606.6 125.7 69.95 69.95
10/8/2008 3604.4 3604.4 3329.45 3513.65 3513.65 0 274.95 0
10/10/2008 3502.05 3502.05 3198.95 3279.95 3279.95 0 303.1 0
10/13/2008 3272.9 3510.2 3272.9 3490.7 3490.7 237.3 0 0
10/14/2008 3494.1 3648.25 3491.5 3518.65 3518.65 154.15 2.6 2.6
10/15/2008 3517.9 3518.5 3324.55 3338.4 3338.4 0.6 193.35 0.6
10/16/2008 3333.85 3333.85 3099.9 3269.3 3269.3 0 233.95 0
10/17/2008 3269.05 3335.95 3046.6 3074.35 3074.35 66.9 222.45 66.9
10/20/2008 3108.2 3238.4 3058.95 3122.8 3122.8 130.2 49.25 49.25
10/21/2008 3125.4 3254.85 3117.35 3234.9 3234.9 129.45 8.05 8.05
10/22/2008 3234.7 3235.75 3051.8 3065.15 3065.15 1.05 182.9 1.05
10/23/2008 3064.8 3085.1 2917.15 2943.15 2943.15 20.3 147.65 20.3
10/24/2008 2936.25 2936.25 2525.05 2584 2584 0 411.2 0
10/27/2008 2583.75 2585.3 2252.75 2524.2 2524.2 1.55 331 1.55
10/29/2008 2685.3 2781.25 2631.9 2697.05 2697.05 95.95 53.4 53.4
10/31/2008 2696.3 2921.35 2696.3 2885.6 2885.6 225.05 0 0
11/3/2008 2885.4 3062.05 2885.4 3043.85 3043.85 176.65 0 0
11/4/2008 3050.25 3152.3 2985 3142.1 3142.1 102.05 65.25 65.25
11/5/2008 3155.75 3240.55 2971 2994.95 2994.95 84.8 184.75 84.8
11/6/2008 2998.45 3007.8 2860.25 2892.65 2892.65 9.35 138.2 9.35
11/7/2008 2893.25 3010 2860.1 2973 2973 116.75 33.15 33.15
11/10/2008 2973.3 3161.25 2973.3 3148.25 3148.25 187.95 0 0
11/11/2008 3147.2 3147.2 2919.45 2938.65 2938.65 0 227.75 0
11/12/2008 2937.9 2975.2 2794.95 2848.45 2848.45 37.3 142.95 37.3
11/14/2008 2848 2938.8 2778.8 2810.35 2810.35 90.8 69.2 69.2
11/17/2008 2813.4 2835.7 2694.5 2799.55 2799.55 22.3 118.9 22.3
11/18/2008 2802.45 2802.45 2664.3 2683.15 2683.15 0 138.15 0
11/19/2008 2682.75 2772.4 2617.9 2635 2635 89.65 64.85 64.85
11/20/2008 2634.2 2634.2 2502.9 2553.15 2553.15 0 131.3 0
11/21/2008 2553.6 2718.6 2539.8 2693.45 2693.45 165 13.8 13.8
11/24/2008 2690.85 2740.35 2633.8 2708.25 2708.25 49.5 57.05 49.5
11/25/2008 2708.3 2790.7 2638.2 2654 2654 82.4 70.1 70.1
11/26/2008 2652.45 2762.6 2643.35 2752.25 2752.25 110.15 9.1 9.1
11/28/2008 2745.7 2779 2690.3 2755.1 2755.1 33.3 55.4 33.3
12/1/2008 2755.15 2832.85 2669.5 2682.9 2682.9 77.7 85.65 77.7
12/2/2008 2672.9 2672.9 2570.7 2657.8 2657.8 0 102.2 0
12/3/2008 2657.5 2693.65 2611.95 2656.45 2656.45 36.15 45.55 36.15
12/4/2008 2656.5 2793.8 2646.35 2788 2788 137.3 10.15 10.15
12/5/2008 2786.65 2821.15 2701.35 2714.4 2714.4 34.5 85.3 34.5
12/8/2008 2714.7 2861.55 2714.7 2784 2784 146.85 0 0
12/10/2008 2785.7 2940.15 2785.7 2928.25 2928.25 154.45 0 0
12/11/2008 2934.05 2945.3 2861.55 2920.15 2920.15 11.25 72.5 11.25
12/12/2008 2915.35 2936.8 2812.55 2921.35 2921.35 21.45 102.8 21.45
12/15/2008 2917.9 3012.1 2917.9 2981.2 2981.2 94.2 0 0
12/16/2008 2983.6 3052.55 2963.3 3041.75 3041.75 68.95 20.3 20.3
12/17/2008 3040.45 3076.2 2943.5 2954.35 2954.35 35.75 96.95 35.75
12/18/2008 2955.35 3072.55 2922.65 3060.75 3060.75 117.2 32.7 32.7
12/19/2008 3063 3106.8 3036.3 3077.5 3077.5 43.8 26.7 26.7
12/22/2008 3077.25 3110.45 3027.8 3039.3 3039.3 33.2 49.45 33.2
12/23/2008 3039.25 3040 2957.05 2968.65 2968.65 0.75 82.2 0.75
12/24/2008 2967.4 2968 2900.45 2916.85 2916.85 0.6 66.95 0.6
12/26/2008 2919.85 2960.95 2844.8 2857.25 2857.25 41.1 75.05 41.1
12/29/2008 2857.15 2931.8 2812.9 2922.2 2922.2 74.65 44.25 44.25
12/30/2008 2922.55 2999.15 2899.75 2979.5 2979.5 76.6 22.8 22.8
12/31/2008 2979.8 3002.65 2937.35 2959.15 2959.15 22.85 42.45 22.85
1/2/2009 3034.6 3079.85 3021.8 3046.75 3046.75 45.25 12.8 12.8
1/5/2009 3058.75 3131.95 3056.45 3121.45 3121.45 73.2 2.3 2.3
1/6/2009 3121.5 3141.8 3056.1 3112.8 3112.8 20.3 65.4 20.3
1/7/2009 3112.8 3147.2 2888.2 2920.4 2920.4 34.4 224.6 34.4
1/9/2009 2919.95 2929.85 2810.25 2873 2873 9.9 109.7 9.9
1/12/2009 2868.85 2869.2 2748.55 2773.1 2773.1 0.35 120.3 0.35
1/13/2009 2775 2802.6 2720.8 2744.95 2744.95 27.6 54.2 27.6
1/14/2009 2748.4 2853.25 2748.4 2835.3 2835.3 104.85 0 0
1/15/2009 2832.3 2832.3 2701.75 2736.7 2736.7 0 130.55 0
1/16/2009 2737 2835.65 2724.2 2828.45 2828.45 98.65 12.8 12.8
1/19/2009 2828.7 2868.2 2819.9 2846.2 2846.2 39.5 8.8 8.8
1/20/2009 2842.9 2842.9 2758 2796.6 2796.6 0 84.9 0
1/21/2009 2777.4 2787.3 2690.2 2706.15 2706.15 9.9 87.2 9.9
1/22/2009 2714.7 2744.85 2681.4 2713.8 2713.8 30.15 33.3 30.15
1/23/2009 2705.45 2765.55 2661.65 2678.55 2678.55 60.1 43.8 43.8
1/27/2009 2686.05 2777.3 2685.25 2771.35 2771.35 91.25 0.8 0.8
1/28/2009 2771.1 2855.4 2765.6 2849.5 2849.5 84.3 5.5 5.5
1/29/2009 2849.35 2873.85 2795.35 2823.95 2823.95 24.5 54 24.5
1/30/2009 2824.05 2881 2774.1 2874.8 2874.8 56.95 49.95 49.95
2/2/2009 2872.35 2873.45 2760.7 2766.65 2766.65 1.1 111.65 1.1
2/3/2009 2773.5 2831.7 2752.9 2783.9 2783.9 58.2 20.6 20.6
2/4/2009 2780.7 2842.2 2780.7 2803.05 2803.05 61.5 0 0
2/5/2009 2802.75 2816.8 2754.85 2780.05 2780.05 14.05 47.9 14.05
2/6/2009 2779.35 2852.5 2778.65 2843.1 2843.1 73.15 0.7 0.7
2/9/2009 2843.05 2926.75 2840.15 2919.9 2919.9 83.7 2.9 2.9
2/10/2009 2919.7 2957.4 2891.75 2934.5 2934.5 37.7 27.95 27.95
2/11/2009 2933 2937.5 2877.6 2925.7 2925.7 4.5 55.4 4.5
2/12/2009 2927.4 2939 2886.55 2893.05 2893.05 11.6 40.85 11.6
2/13/2009 2896.95 2969.75 2896.85 2948.35 2948.35 72.8 0.1 0.1
2/16/2009 2948.25 2953.2 2839.1 2848.5 2848.5 4.95 109.15 4.95
2/17/2009 2853.85 2854.65 2757.3 2770.5 2770.5 0.8 96.55 0.8
2/18/2009 2755.15 2806.5 2736.65 2776.15 2776.15 51.35 18.5 18.5
2/19/2009 2776.7 2802.15 2767.6 2789.35 2789.35 25.45 9.1 9.1
2/20/2009 2789.3 2789.3 2709.3 2736.45 2736.45 0 80 0
2/24/2009 2737.25 2746.2 2677.55 2733.9 2733.9 8.95 59.7 8.95
2/25/2009 2733.45 2789.35 2733.45 2762.5 2762.5 55.9 0 0
2/26/2009 2762.2 2797.8 2731.9 2785.65 2785.65 35.6 30.3 30.3
2/27/2009 2785.7 2787.2 2708.45 2763.65 2763.65 1.5 77.25 1.5
3/2/2009 2764.6 2764.6 2659.55 2674.6 2674.6 0 105.05 0
3/3/2009 2672.15 2688.5 2611.55 2622.4 2622.4 16.35 60.6 16.35
3/4/2009 2611.95 2655.7 2611.95 2645.2 2645.2 43.75 0 0
 3/5/2009 2645.9 2663.9 2564.1 2576.7 2576.7 18 81.8 18
3/6/2009 2576.75 2628.1 2539.45 2620.15 2620.15 51.35 37.3 37.3
3/9/2009 2620.1 2621.25 2555.6 2573.15 2573.15 1.15 64.5 1.15
3/12/2009 2574.5 2646.1 2574.5 2617.45 2617.45 71.6 0 0
3/13/2009 2616.6 2726.15 2616.6 2719.25 2719.25 109.55 0 0
3/16/2009 2716.05 2781.95 2701.95 2777.25 2777.25 65.9 14.1 14.1
3/17/2009 2776.35 2805.6 2738.7 2757.45 2757.45 29.25 37.65 29.25
3/18/2009 2757.65 2836.05 2752.25 2794.7 2794.7 78.4 5.4 5.4
3/19/2009 2797.05 2822.25 2771.35 2807.15 2807.15 25.2 25.7 25.2
3/20/2009 2807.35 2816.1 2773.65 2807.05 2807.05 8.75 33.7 8.75
3/23/2009 2807.25 2949.75 2807.25 2939.9 2939.9 142.5 0 0
3/24/2009 2923.8 3017.4 2914.5 2938.7 2938.7 93.6 9.3 9.3
3/25/2009 2938.8 2996.5 2923.3 2984.35 2984.35 57.7 15.5 15.5
3/26/2009 2982.25 3103.35 2982.25 3082.25 3082.25 121.1 0 0
3/27/2009 3079.4 3123.35 3055.9 3108.65 3108.65 43.95 23.5 23.5
3/30/2009 3108.75 3110.2 2962.4 2978.15 2978.15 1.45 146.35 1.45
3/31/2009 2981.7 3054.3 2966.4 3020.95 3020.95 72.6 15.3 15.3
4/1/2009 3023.85 3069.3 2965.7 3060.35 3060.35 45.45 58.15 45.45
4/2/2009 3061.05 3228.75 3061.05 3211.05 3211.05 167.7 0 0
4/6/2009 3211.35 3303.9 3211.35 3256.6 3256.6 92.55 0 0
4/8/2009 3255.35 3357.05 3149.25 3342.95 3342.95 101.7 106.1 101.7
4/9/2009 3346 3401.15 3307.05 3342.05 3342.05 55.15 38.95 38.95
4/13/2009 3342.2 3417.8 3334.15 3382.6 3382.6 75.6 8.05 8.05
4/15/2009 3381.45 3497.55 3311.8 3484.15 3484.15 116.1 69.65 69.65
4/16/2009 3484.35 3511.25 3354.2 3369.5 3369.5 26.9 130.15 26.9
4/17/2009 3369.5 3489.85 3359.25 3384.4 3384.4 120.35 10.25 10.25
4/20/2009 3384.75 3441.1 3339.45 3377.1 3377.1 56.35 45.3 45.3
4/21/2009 3376.85 3414.7 3309.35 3365.3 3365.3 37.85 67.5 37.85
4/22/2009 3364.6 3401.1 3296.9 3330.3 3330.3 36.5 67.7 36.5
4/23/2009 3330.5 3439.9 3310.5 3423.7 3423.7 109.4 20 20
4/24/2009 3423.6 3491.35 3402.9 3480.75 3480.75 67.75 20.7 20.7
4/27/2009 3481.3 3517.25 3435.3 3470 3470 35.95 46 35.95
4/28/2009 3469.5 3471.95 3351.5 3362.35 3362.35 2.45 118 2.45
4/29/2009 3371.65 3486.4 3366.7 3473.95 3473.95 114.75 4.95 4.95
5/4/2009 3478.7 3664.5 3478.7 3654 3654 185.8 0 0
5/5/2009 3664.5 3682.2 3618.75 3661.9 3661.9 17.7 45.75 17.7
5/6/2009 3662 3717.05 3608.65 3625.05 3625.05 55.05 53.35 53.35
5/7/2009 3617.15 3692.05 3617.15 3683.9 3683.9 74.9 0 0
5/8/2009 3681.8 3711.25 3582.85 3620.7 3620.7 29.45 98.95 29.45
5/11/2009 3615.75 3660.2 3534.55 3554.6 3554.6 44.45 81.2 44.45
5/12/2009 3554.65 3691.65 3534.2 3681.1 3681.1 137 20.45 20.45
5/13/2009 3668.75 3709.6 3610.2 3635.25 3635.25 40.85 58.55 40.85
5/14/2009 3631.9 3631.9 3537.6 3593.45 3593.45 0 94.3 0
5/15/2009 3597.85 3686.25 3597.85 3671.65 3671.65 88.4 0 0
5/18/2009 3673.15 4384.3 3673.15 4323.15 4323.15 711.15 0 0
5/19/2009 4324.95 4509.4 4167.65 4318.45 4318.45 184.45 157.3 157.3
5/20/2009 4318.75 4362.85 4244.7 4270.3 4270.3 44.1 74.05 44.1
5/21/2009 4270.35 4319 4199.2 4210.9 4210.9 48.65 71.15 48.65
5/22/2009 4211.85 4249.5 4155.85 4238.5 4238.5 37.65 56 37.65
5/25/2009 4238.1 4270.05 4205.1 4237.55 4237.55 31.95 33 31.95
5/26/2009 4239.55 4256.05 4092.25 4116.7 4116.7 16.5 147.3 16.5
5/27/2009 4117.3 4286.45 4115.25 4276.05 4276.05 169.15 2.05 2.05
5/28/2009 4276.15 4354.85 4254.85 4337.1 4337.1 78.7 21.3 21.3
5/29/2009 4340.75 4488.05 4340.75 4448.95 4448.95 147.3 0 0
6/1/2009 4450.4 4545.4 4450.4 4529.9 4529.9 95 0 0
6/2/2009 4530.45 4586.4 4451.3 4525.25 4525.25 55.95 79.15 55.95
6/3/2009 4525.5 4574.9 4478.6 4530.7 4530.7 49.4 46.9 46.9
6/4/2009 4530.3 4582.2 4453.45 4572.65 4572.65 51.9 76.85 51.9
6/5/2009 4573.3 4636.85 4561.95 4586.9 4586.9 63.55 11.35 11.35
6/8/2009 4582.35 4611.4 4404.65 4429.9 4429.9 29.05 177.7 29.05
6/9/2009 4427.75 4562.45 4365.1 4550.95 4550.95 134.7 62.65 62.65
6/10/2009 4551.7 4688.95 4551.7 4655.25 4655.25 137.25 0 0
6/11/2009 4657.4 4679.55 4586.15 4637.7 4637.7 22.15 71.25 22.15
6/12/2009 4637.55 4693.2 4566.15 4583.4 4583.4 55.65 71.4 55.65
6/15/2009 4584.65 4601.05 4469.6 4484 4484 16.4 115.05 16.4
6/16/2009 4478.1 4537.95 4405.95 4517.8 4517.8 59.85 72.15 59.85
6/17/2009 4515.35 4517.8 4332.8 4356.15 4356.15 2.45 182.55 2.45
6/18/2009 4352.95 4375.3 4222.15 4251.4 4251.4 22.35 130.8 22.35
6/19/2009 4251.1 4326.2 4206.7 4313.6 4313.6 75.1 44.4 44.4
6/22/2009 4314.2 4352.25 4221.9 4235.25 4235.25 38.05 92.3 38.05
6/23/2009 4223.3 4267.45 4143.25 4247 4247 44.15 80.05 44.15
6/24/2009 4247.3 4307 4218.25 4292.95 4292.95 59.7 29.05 29.05
6/25/2009 4293.85 4337.95 4221.15 4241.85 4241.85 44.1 72.7 44.1
6/26/2009 4243.95 4383.75 4243.95 4375.5 4375.5 139.8 0 0
6/29/2009 4375.4 4439.95 4350.9 4390.95 4390.95 64.55 24.5 24.5
6/30/2009 4391.5 4426.75 4267.35 4291.1 4291.1 35.25 124.15 35.25
7/1/2009 4292.3 4362.3 4249.7 4340.9 4340.9 70 42.6 42.6
7/2/2009 4373.5 4383.65 4288.75 4348.85 4348.85 10.15 84.75 10.15
7/3/2009 4347.3 4434.45 4298.95 4424.25 4424.25 87.15 48.35 48.35
7/6/2009 4429.6 4479.8 4133.7 4165.7 4165.7 50.2 295.9 50.2
7/7/2009 4166 4231.8 4155.5 4202.15 4202.15 65.8 10.5 10.5
7/8/2009 4201.85 4201.85 4061.1 4078.9 4078.9 0 140.75 0
7/9/2009 4078.75 4114.9 4039.85 4080.95 4080.95 36.15 38.9 36.15
7/10/2009 4081.4 4129.95 3976.8 4003.9 4003.9 48.55 104.6 48.55
7/13/2009 4003.4 4003.4 3918.75 3974.05 3974.05 0 84.65 0
7/14/2009 3974.1 4128.9 3974.1 4111.4 4111.4 154.8 0 0
7/15/2009 4120.8 4249.55 4118.75 4233.5 4233.5 128.75 2.05 2.05
7/16/2009 4223.5 4305 4205.5 4231.4 4231.4 81.5 18 18
7/17/2009 4231.45 4390.4 4230.15 4374.95 4374.95 158.95 1.3 1.3
7/20/2009 4377.9 4510.3 4377.9 4502.25 4502.25 132.4 0 0
7/21/2009 4501.5 4524 4436.6 4469.1 4469.1 22.5 64.9 22.5
7/22/2009 4469.3 4557.95 4380.45 4398.9 4398.9 88.65 88.85 88.65
7/23/2009 4409.7 4532.4 4405.95 4523.75 4523.75 122.7 3.75 3.75
7/24/2009 4524.8 4578.75 4504.85 4568.55 4568.55 53.95 19.95 19.95
7/27/2009 4568.65 4596.75 4528.5 4572.3 4572.3 28.1 40.15 28.1
7/28/2009 4572.8 4599.9 4529.15 4564.1 4564.1 27.1 43.65 27.1
7/29/2009 4565.8 4573.85 4420.8 4513.5 4513.5 8.05 145 8.05
7/30/2009 4513.1 4582.35 4474.5 4571.45 4571.45 69.25 38.6 38.6
7/31/2009 4571.6 4669.75 4571.6 4636.45 4636.45 98.15 0 0
8/3/2009 4633.8 4723.75 4617.75 4711.4 4711.4 89.95 16.05 16.05
8/4/2009 4706.25 4731.45 4642.6 4680.5 4680.5 25.2 63.65 25.2
8/5/2009 4680.95 4717.2 4629.85 4694.15 4694.15 36.25 51.1 36.25
8/6/2009 4694.35 4718.15 4559.2 4585.5 4585.5 23.8 135.15 23.8
8/7/2009 4591.9 4591.9 4463.95 4481.4 4481.4 0 127.95 0
8/10/2009 4486.5 4562.5 4399.85 4437.65 4437.65 76 86.65 76
8/11/2009 4435 4510.8 4398.9 4471.35 4471.35 75.8 36.1 36.1
8/12/2009 4473.8 4473.8 4359.4 4457.5 4457.5 0 114.4 0
8/13/2009 4458.55 4614.15 4458.55 4605 4605 155.6 0 0
8/14/2009 4605.15 4619 4559.35 4580.05 4580.05 13.85 45.8 13.85
8/17/2009 4578.8 4578.8 4374.6 4387.9 4387.9 0 204.2 0
8/18/2009 4389.5 4491.45 4372.65 4458.9 4458.9 101.95 16.85 16.85
8/19/2009 4457.75 4477.55 4353.45 4394.1 4394.1 19.8 104.3 19.8
8/20/2009 4394.35 4492.8 4394.35 4453.45 4453.45 98.45 0 0
8/21/2009 4453.45 4538.7 4400.9 4528.8 4528.8 85.25 52.55 52.55
8/24/2009 4536.95 4656.3 4536.95 4642.8 4642.8 119.35 0 0
8/25/2009 4641.65 4672.9 4582.5 4659.35 4659.35 31.25 59.15 31.25
8/26/2009 4659.45 4697.8 4659.1 4680.85 4680.85 38.35 0.35 0.35
8/27/2009 4679 4707.9 4645.15 4688.2 4688.2 28.9 33.85 28.9
8/28/2009 4688.4 4743.75 4651.4 4732.35 4732.35 55.35 37 37
8/31/2009 4730.85 4730.85 4635 4662.1 4662.1 0 95.85 0
9/1/2009 4662.2 4735.9 4600.65 4625.35 4625.35 73.7 61.55 61.55
9/2/2009 4624 4650.45 4576.6 4608.35 4608.35 26.45 47.4 26.45
9/3/2009 4608.75 4647.35 4581.05 4593.55 4593.55 38.6 27.7 27.7
9/4/2009 4608.7 4697.2 4580.35 4680.4 4680.4 88.5 28.35 28.35
9/7/2009 4682.4 4790 4679.3 4782.9 4782.9 107.6 3.1 3.1
9/8/2009 4782.85 4842.2 4782.65 4805.25 4805.25 59.35 0.2 0.2
9/9/2009 4804.9 4825.05 4783.5 4814.25 4814.25 20.15 21.4 20.15
9/10/2009 4814.35 4889.05 4807.9 4819.4 4819.4 74.7 6.45 6.45
9/11/2009 4819.4 4856.15 4791.55 4829.55 4829.55 36.75 27.85 27.85
9/14/2009 4830.35 4832.25 4786.25 4808.6 4808.6 1.9 44.1 1.9
9/15/2009 4808.35 4899.45 4808.35 4892.1 4892.1 91.1 0 0
9/16/2009 4894.65 4966.3 4894.65 4958.4 4958.4 71.65 0 0
9/17/2009 4958.55 5003.05 4944.15 4965.55 4965.55 44.5 14.4 14.4
9/18/2009 4963.95 4980.85 4931.9 4976.05 4976.05 16.9 32.05 16.9
9/22/2009 4977.1 5036.3 4977.1 5020.2 5020.2 59.2 0 0
 9/23/2009 5019.95 5030.75 4957.05 4969.95 4969.95 10.8 62.9 10.8
9/24/2009 4977.15 5016.7 4904.05 4986.55 4986.55 39.55 73.1 39.55
9/25/2009 4985.1 4994.35 4931.25 4958.95 4958.95 9.25 53.85 9.25
9/29/2009 4959.15 5020.25 4959.1 5006.85 5006.85 61.1 0.05 0.05
9/30/2009 5007.65 5087.6 5004.35 5083.95 5083.95 79.95 3.3 3.3
10/1/2009 5087.2 5110.5 5057.05 5083.4 5083.4 23.3 30.15 23.3
10/5/2009 5076.05 5076.05 4991.95 5003.2 5003.2 0 84.1 0
10/6/2009 5003.65 5034.7 4921.05 5027.4 5027.4 31.05 82.6 31.05
10/7/2009 5031.7 5077 4972.95 4985.75 4985.75 45.3 58.75 45.3
10/8/2009 5011.25 5035.1 4980.7 5002.25 5002.25 23.85 30.55 23.85
10/9/2009 4993 5032.6 4934.55 4945.2 4945.2 39.6 58.45 39.6
10/12/2009 4945.45 5068.05 4945.45 5054.25 5054.25 122.6 0 0
10/14/2009 5054.35 5127.4 5054.35 5118.2 5118.2 73.05 0 0
10/15/2009 5118.55 5152.25 5077.1 5108.85 5108.85 33.7 41.45 33.7
10/16/2009 5108.65 5149.65 5093.2 5142.15 5142.15 41 15.45 15.45
10/20/2009 5145.6 5181.95 5102.65 5114.45 5114.45 36.35 42.95 36.35
10/21/2009 5114.85 5117.45 5051.65 5063.6 5063.6 2.6 63.2 2.6
10/22/2009 5063.35 5064.25 4968.45 4988.6 4988.6 0.9 94.9 0.9
10/23/2009 4986.55 5054.95 4983.25 4997.05 4997.05 68.4 3.3 3.3
10/26/2009 4997.15 5033.75 4961.35 4970.9 4970.9 36.6 35.8 35.8
10/27/2009 4970.55 4970.55 4829.5 4846.7 4846.7 0 141.05 0
10/28/2009 4846.55 4867 4784.1 4826.15 4826.15 20.45 62.45 20.45
10/29/2009 4826.1 4826.1 4738.4 4750.55 4750.55 0 87.7 0
10/30/2009 4751.1 4853.65 4687.5 4711.7 4711.7 102.55 63.6 63.6
11/3/2009 4712.25 4729.85 4538.5 4563.9 4563.9 17.6 173.75 17.6
11/4/2009 4567.3 4717.8 4565 4710.8 4710.8 150.5 2.3 2.3
11/5/2009 4711.65 4776.35 4610.6 4765.55 4765.55 64.7 101.05 64.7
11/6/2009 4767.5 4836.2 4764.85 4796.15 4796.15 68.7 2.65 2.65
11/9/2009 4796.15 4905.25 4789.9 4898.4 4898.4 109.1 6.25 6.25
11/10/2009 4898.9 4947.7 4860.1 4881.7 4881.7 48.8 38.8 38.8
11/11/2009 4882.3 5016.7 4870.05 5003.95 5003.95 134.4 12.25 12.25
11/12/2009 5004.4 5014.4 4924.75 4952.65 4952.65 10 79.65 10
11/13/2009 4952.35 5017.9 4942.65 4998.95 4998.95 65.55 9.7 9.7
11/16/2009 4996.5 5073.2 4994 5058.05 5058.05 76.7 2.5 2.5
11/17/2009 5058.95 5074 5010.15 5062.25 5062.25 15.05 48.8 15.05
11/18/2009 5061.5 5079.3 5041.65 5054.7 5054.7 17.8 19.85 17.8
11/19/2009 5043.95 5053.45 4963.7 4989 4989 9.5 80.25 9.5
11/20/2009 4988.75 5063.3 4932.8 5052.45 5052.45 74.55 55.95 55.95
11/23/2009 5052.95 5113.1 5052.1 5103.55 5103.55 60.15 0.85 0.85
11/24/2009 5105 5112.85 5053.5 5090.55 5090.55 7.85 51.5 7.85
11/25/2009 5091.55 5138 5078.35 5108.15 5108.15 46.45 13.2 13.2
11/26/2009 5116.45 5116.45 4986.05 5005.55 5005.55 0 130.4 0
11/27/2009 5005.05 5005.05 4806.7 4941.75 4941.75 0 198.35 0
11/30/2009 4942.25 5066.35 4942.25 5032.7 5032.7 124.1 0 0
12/1/2009 5039.7 5130.35 5038.85 5122 5122 90.65 0.85 0.85
 12/2/2009 5122.75 5161.75 5111.75 5123.25 5123.25 39 11 11
12/3/2009 5124.55 5181 5106.6 5131.7 5131.7 56.45 17.95 17.95
12/4/2009 5131.7 5161.8 5081.85 5108.9 5108.9 30.1 49.85 30.1
12/7/2009 5108.85 5131.3 5051.55 5066.7 5066.7 22.45 57.3 22.45
12/8/2009 5068.55 5152.55 5058.9 5147.95 5147.95 84 9.65 9.65
12/9/2009 5147.65 5147.65 5090.6 5112 5112 0 57.05 0
12/10/2009 5112.4 5146.45 5084.65 5134.65 5134.65 34.05 27.75 27.75
12/11/2009 5136.05 5182.55 5088.4 5117.3 5117.3 46.5 47.65 46.5
12/14/2009 5117.45 5156.7 5090.15 5105.7 5105.7 39.25 27.3 27.3
12/15/2009 5105.75 5129.45 5018.25 5033.05 5033.05 23.7 87.5 23.7
12/16/2009 5032.95 5067.25 5001.8 5042.05 5042.05 34.3 31.15 31.15
12/17/2009 5046.65 5064.2 5013.15 5041.75 5041.75 17.55 33.5 17.55
12/18/2009 5042 5043.4 4979.05 4987.7 4987.7 1.4 62.95 1.4
12/21/2009 4983.65 4997.85 4943.95 4952.6 4952.6 14.2 39.7 14.2
12/22/2009 4953.35 4997.3 4953.35 4985.85 4985.85 43.95 0 0
12/23/2009 4990.05 5150.6 4990.05 5144.6 5144.6 160.55 0 0
12/24/2009 5144.8 5197.9 5129.05 5178.4 5178.4 53.1 15.75 15.75
12/29/2009 5180.75 5214.6 5175.85 5187.95 5187.95 33.85 4.9 4.9
12/30/2009 5188.75 5197.05 5160.1 5169.45 5169.45 8.3 28.65 8.3
12/31/2009 5171.2 5221.85 5168.75 5201.05 5201.05 50.65 2.45 2.45
1/4/2010 5200.9 5238.45 5167.1 5232.2 5232.2 37.55 33.8 33.8
1/5/2010 5277.15 5288.35 5242.4 5277.9 5277.9 11.2 34.75 11.2
1/6/2010 5278.15 5310.85 5260.05 5281.8 5281.8 32.7 18.1 18.1
1/7/2010 5281.8 5302.55 5244.75 5263.1 5263.1 20.75 37.05 20.75
1/8/2010 5264.25 5276.75 5234.7 5244.75 5244.75 12.5 29.55 12.5
1/11/2010 5263.8 5287.2 5227.8 5249.4 5249.4 23.4 36 23.4
1/12/2010 5251.1 5300.5 5200.95 5210.4 5210.4 49.4 50.15 49.4
1/13/2010 5212.6 5239.2 5169.55 5233.95 5233.95 26.6 43.05 26.6
1/14/2010 5234.5 5272.85 5232.5 5259.9 5259.9 38.35 2 2
1/15/2010 5259.9 5279.85 5242.45 5252.2 5252.2 19.95 17.45 17.45
1/18/2010 5253.65 5292.5 5228.95 5274.85 5274.85 38.85 24.7 24.7
1/19/2010 5274.2 5287.8 5218.65 5225.65 5225.65 13.6 55.55 13.6
1/20/2010 5226.1 5256.7 5201.4 5221.7 5221.7 30.6 24.7 24.7
1/21/2010 5220.2 5220.35 5085.45 5094.15 5094.15 0.15 134.75 0.15
1/22/2010 5094.15 5094.15 4954.85 5036 5036 0 139.3 0
1/25/2010 5034.55 5035.7 4983.05 5007.9 5007.9 1.15 51.5 1.15
1/27/2010 5008.5 5008.5 4833.05 4853.1 4853.1 0 175.45 0
1/28/2010 4863 4929.9 4824.95 4867.25 4867.25 66.9 38.05 38.05
1/29/2010 4866.15 4893.7 4766 4882.05 4882.05 27.55 100.15 27.55
2/1/2010 4882.05 4918.8 4827.15 4899.7 4899.7 36.75 54.9 36.75
2/2/2010 4907.85 4951.15 4814.1 4830.1 4830.1 43.3 93.75 43.3
2/3/2010 4831 4949.15 4831 4931.85 4931.85 118.15 0 0
2/4/2010 4931.3 4931.3 4832.35 4845.35 4845.35 0 98.95 0
2/5/2010 4819.65 4827 4692.35 4718.65 4718.65 7.35 127.3 7.35
2/8/2010 4755.35 4799.05 4675.4 4760.4 4760.4 43.7 79.95 43.7
 2/9/2010 4760.55 4810.4 4739.35 4792.65 4792.65 49.85 21.2 21.2
2/10/2010 4793 4826.85 4748.1 4757.2 4757.2 33.85 44.9 33.85
2/11/2010 4757.25 4843.8 4757.25 4826.85 4826.85 86.55 0 0
2/15/2010 4827.9 4845.6 4783.9 4801.95 4801.95 17.7 44 17.7
2/16/2010 4801.8 4880 4791.35 4855.75 4855.75 78.2 10.45 10.45
2/17/2010 4858.65 4929.7 4857.6 4914 4914 71.05 1.05 1.05
2/18/2010 4915.1 4922.05 4873.7 4887.75 4887.75 6.95 41.4 6.95
2/19/2010 4887.3 4887.3 4805.55 4844.9 4844.9 0 81.75 0
2/22/2010 4849.35 4912.05 4845.9 4856.4 4856.4 62.7 3.45 3.45
2/23/2010 4856.6 4884.1 4833.15 4870.05 4870.05 27.5 23.45 23.45
2/24/2010 4869.55 4880.55 4834.65 4858.6 4858.6 11 34.9 11
2/25/2010 4859 4880.15 4835.6 4859.75 4859.75 21.15 23.4 21.15
2/26/2010 4858.5 4992 4858.45 4922.3 4922.3 133.5 0.05 0.05
3/2/2010 4935.6 5029.45 4935.35 5017 5017 93.85 0.25 0.25
3/3/2010 5015.8 5093.25 5015.1 5088.1 5088.1 77.45 0.7 0.7
3/4/2010 5096.95 5096.95 5049 5080.25 5080.25 0 47.95 0
3/5/2010 5080.55 5118.65 5068.05 5088.7 5088.7 38.1 12.5 12.5
3/8/2010 5092.15 5147.1 5092.15 5124 5124 54.95 0 0
3/9/2010 5121.05 5131.8 5094.35 5101.5 5101.5 10.75 26.7 10.75
3/10/2010 5101.6 5137.4 5092.05 5116.25 5116.25 35.8 9.55 9.55
3/11/2010 5116.35 5152.6 5102.1 5133.4 5133.4 36.25 14.25 14.25
3/12/2010 5131.8 5158.1 5122.1 5137 5137 26.3 9.7 9.7
3/15/2010 5134.45 5151.05 5101.2 5128.9 5128.9 16.6 33.25 16.6
3/16/2010 5128.95 5209.25 5125.7 5198.1 5198.1 80.3 3.25 3.25
3/17/2010 5198.45 5260.5 5177.15 5231.9 5231.9 62.05 21.3 21.3
3/18/2010 5232.55 5255.65 5214.4 5245.9 5245.9 23.1 18.15 18.15
3/19/2010 5246.8 5269.95 5237.1 5262.8 5262.8 23.15 9.7 9.7
3/22/2010 5260.95 5260.95 5187.05 5205.2 5205.2 0 73.9 0
3/23/2010 5205.85 5243.6 5193.4 5225.3 5225.3 37.75 12.45 12.45
3/25/2010 5225.3 5267.3 5202.95 5260.4 5260.4 42 22.35 22.35
3/26/2010 5260.55 5293.75 5260.55 5282 5282 33.2 0 0
3/29/2010 5283.9 5329.55 5242.15 5302.85 5302.85 45.65 41.75 41.75
3/30/2010 5302.95 5325 5251.35 5262.45 5262.45 22.05 51.6 22.05
3/31/2010 5260.4 5293.9 5235.15 5249.1 5249.1 33.5 25.25 25.25
4/1/2010 5249.2 5298.6 5249.2 5290.5 5290.5 49.4 0 0
4/5/2010 5291.4 5377.55 5291.4 5368.4 5368.4 86.15 0 0
4/6/2010 5369.65 5388.65 5351.7 5366 5366 19 17.95 17.95
4/7/2010 5365.7 5399.65 5345.05 5374.65 5374.65 33.95 20.65 20.65
4/8/2010 5376.3 5383.65 5290.25 5304.45 5304.45 7.35 86.05 7.35
4/9/2010 5302.4 5377.45 5302.25 5361.75 5361.75 75.05 0.15 0.15
4/12/2010 5354.15 5382.15 5324.9 5339.7 5339.7 28 29.25 28
4/13/2010 5340.85 5356.5 5301.7 5322.95 5322.95 15.65 39.15 15.65
4/15/2010 5323.3 5373.15 5265.3 5273.6 5273.6 49.85 58 49.85
4/16/2010 5273.4 5283.05 5237.55 5262.6 5262.6 9.65 35.85 9.65
4/19/2010 5279.05 5279.05 5160.9 5203.65 5203.65 0 118.15 0
4/20/2010 5208.3 5257.25 5208.3 5230.1 5230.1 48.95 0 0
4/21/2010 5230.3 5266.3 5230.3 5244.9 5244.9 36 0 0
4/22/2010 5248.6 5331.8 5221.1 5269.35 5269.35 83.2 27.5 27.5
4/23/2010 5269.65 5311.05 5269.65 5304.1 5304.1 41.4 0 0
4/26/2010 5299.35 5342.35 5299.35 5322.45 5322.45 43 0 0
4/27/2010 5322.1 5330.55 5301.4 5308.35 5308.35 8.45 20.7 8.45
4/28/2010 5308.2 5308.25 5202.45 5215.45 5215.45 0.05 105.75 0.05
4/29/2010 5215.25 5264.75 5214.8 5254.15 5254.15 49.5 0.45 0.45
4/30/2010 5254.2 5294.8 5254.2 5278 5278 40.6 0 0
5/3/2010 5278.4 5278.7 5210.05 5222.75 5222.75 0.3 68.35 0.3
5/4/2010 5223.9 5250.15 5134.85 5148.5 5148.5 26.25 89.05 26.25
5/5/2010 5148.35 5148.35 5056.5 5124.9 5124.9 0 91.85 0
5/6/2010 5124.4 5124.9 5037.75 5090.85 5090.85 0.5 86.65 0.5
5/7/2010 5072.3 5085.65 4984.6 5018.05 5018.05 13.35 87.7 13.35
5/10/2010 5026.6 5203.3 5026.6 5193.6 5193.6 176.7 0 0
5/11/2010 5189.75 5206.7 5126.5 5136.15 5136.15 16.95 63.25 16.95
5/12/2010 5133.75 5172.85 5098.8 5156.65 5156.65 39.1 34.95 34.95
5/13/2010 5157.55 5212.7 5147.95 5178.9 5178.9 55.15 9.6 9.6
5/14/2010 5180.55 5192.75 5070.95 5093.5 5093.5 12.2 109.6 12.2
5/17/2010 5093.9 5094.55 4966.25 5059.9 5059.9 0.65 127.65 0.65
5/18/2010 5059.55 5105.2 5024.25 5066.2 5066.2 45.65 35.3 35.3
5/19/2010 5065.1 5065.1 4908.15 4919.65 4919.65 0 156.95 0
5/20/2010 4924.3 4980.25 4924.3 4947.6 4947.6 55.95 0 0
5/21/2010 4946.7 4946.7 4842.3 4931.15 4931.15 0 104.4 0
5/24/2010 4944.3 5029.55 4923.45 4943.95 4943.95 85.25 20.85 20.85
5/25/2010 4945.3 4946.6 4786.45 4806.75 4806.75 1.3 158.85 1.3
5/26/2010 4807.3 4925.45 4807.3 4917.4 4917.4 118.15 0 0
5/27/2010 4915.15 5016.6 4897.6 5003.1 5003.1 101.45 17.55 17.55
5/28/2010 5005.6 5077.25 5005.6 5066.55 5066.55 71.65 0 0
5/31/2010 5076.1 5097.6 5038.55 5086.3 5086.3 21.5 37.55 21.5
6/1/2010 5086.25 5086.95 4961.05 4970.2 4970.2 0.7 125.2 0.7
6/2/2010 4970.75 5031.2 4967.05 5019.85 5019.85 60.45 3.7 3.7
6/3/2010 5020.15 5125.7 5020.15 5110.5 5110.5 105.55 0 0
6/4/2010 5112.6 5147.9 5091.6 5135.5 5135.5 35.3 21 21
6/7/2010 5132.95 5132.95 5004.25 5034 5034 0 128.7 0
6/8/2010 5036.7 5071.35 4967.3 4987.1 4987.1 34.65 69.4 34.65
6/9/2010 4985.05 5050.6 4980.1 5000.3 5000.3 65.55 4.95 4.95
6/10/2010 4999.6 5085.2 4997.6 5078.6 5078.6 85.6 2 2
6/11/2010 5078.75 5139.05 5078.75 5119.35 5119.35 60.3 0 0
6/14/2010 5120.15 5201.25 5120.15 5197.7 5197.7 81.1 0 0
6/15/2010 5201.3 5231.45 5171.05 5222.35 5222.35 30.15 30.25 30.15
6/16/2010 5225.05 5255.65 5214.9 5233.35 5233.35 30.6 10.15 10.15
6/17/2010 5233.65 5285.55 5206.55 5274.85 5274.85 51.9 27.1 27.1
6/18/2010 5274.95 5302.3 5245.5 5262.6 5262.6 27.35 29.45 27.35
6/21/2010 5266.5 5366.75 5266.5 5353.3 5353.3 100.25 0 0
6/22/2010 5353.95 5354.35 5311.05 5316.55 5316.55 0.4 42.9 0.4
6/23/2010 5316.15 5333.3 5288.15 5323.15 5323.15 17.15 28 17.15
6/24/2010 5323.25 5348.3 5284.55 5320.6 5320.6 25.05 38.7 25.05
6/25/2010 5320.5 5320.5 5259.9 5269.05 5269.05 0 60.6 0
6/28/2010 5271.1 5339.45 5270.75 5333.5 5333.5 68.35 0.35 0.35
6/29/2010 5333.55 5334.15 5235.8 5256.15 5256.15 0.6 97.75 0.6
6/30/2010 5254.25 5320.35 5210 5312.5 5312.5 66.1 44.25 44.25
7/1/2010 5312.05 5312.55 5232.1 5251.4 5251.4 0.5 79.95 0.5
7/2/2010 5251.25 5277.25 5225.6 5237.1 5237.1 26 25.65 25.65
7/5/2010 5237 5252.75 5225.85 5235.9 5235.9 15.75 11.15 11.15
7/6/2010 5236.1 5297.45 5231.5 5289.05 5289.05 61.35 4.6 4.6
7/7/2010 5293.1 5296.75 5233.45 5241.1 5241.1 3.65 59.65 3.65
7/8/2010 5242 5320.5 5242 5296.85 5296.85 78.5 0 0
7/9/2010 5297.2 5359.05 5297.2 5352.45 5352.45 61.85 0 0
7/12/2010 5352.25 5402.7 5351.6 5383 5383 50.45 0.65 0.65
7/13/2010 5370.2 5406.2 5357.85 5400.65 5400.65 36 12.35 12.35
7/14/2010 5402 5453.45 5371.7 5386.15 5386.15 51.45 30.3 30.3
7/15/2010 5387.1 5399.2 5360.6 5378.75 5378.75 12.1 26.5 12.1
7/16/2010 5376.65 5401.35 5374.4 5393.9 5393.9 24.7 2.25 2.25
7/19/2010 5392.7 5409.1 5361.5 5386.45 5386.45 16.4 31.2 16.4
7/20/2010 5387 5416.45 5353.6 5368 5368 29.45 33.4 29.45
7/21/2010 5368.85 5409.1 5368.85 5399.35 5399.35 40.25 0 0
7/22/2010 5399.15 5447.15 5372.2 5441.95 5441.95 48 26.95 26.95
7/23/2010 5441.9 5477.5 5435.15 5449.1 5449.1 35.6 6.75 6.75
7/26/2010 5446.55 5466.25 5409.2 5418.6 5418.6 19.7 37.35 19.7
7/27/2010 5420.2 5450.95 5407.2 5430.6 5430.6 30.75 13 13
7/28/2010 5436.1 5447.85 5386.25 5397.55 5397.55 11.75 49.85 11.75
7/29/2010 5397.85 5415.85 5381.55 5408.9 5408.9 18 16.3 16.3
7/30/2010 5408.4 5413.25 5349.2 5367.6 5367.6 4.85 59.2 4.85
8/2/2010 5369.55 5438.85 5351.3 5431.65 5431.65 69.3 18.25 18.25
8/3/2010 5432.5 5459.2 5426.4 5439.55 5439.55 26.7 6.1 6.1
8/4/2010 5441.35 5481.9 5428.4 5467.85 5467.85 40.55 12.95 12.95
8/5/2010 5470.15 5487.15 5443.1 5447.1 5447.1 17 27.05 17
8/6/2010 5448.25 5471.9 5431.35 5439.25 5439.25 23.65 16.9 16.9
8/9/2010 5439.8 5492.3 5433.25 5486.15 5486.15 52.5 6.55 6.55
8/10/2010 5486.8 5491.45 5445.35 5460.7 5460.7 4.65 41.45 4.65
8/11/2010 5460.7 5474.6 5412 5420.6 5420.6 13.9 48.7 13.9
8/12/2010 5418.7 5431.1 5372.45 5416.45 5416.45 12.4 46.25 12.4
8/13/2010 5420.65 5476.5 5415.5 5452.1 5452.1 55.85 5.15 5.15
8/16/2010 5452.1 5465.25 5397.4 5418.3 5418.3 13.15 54.7 13.15
8/17/2010 5422.15 5443.55 5408.8 5414.15 5414.15 21.4 13.35 13.35
8/18/2010 5416.25 5487.95 5416.25 5479.15 5479.15 71.7 0 0
8/19/2010 5478.25 5544.7 5478.1 5540.2 5540.2 66.45 0.15 0.15
8/20/2010 5540.8 5546.6 5513.35 5530.65 5530.65 5.8 27.45 5.8
8/23/2010 5531.15 5549.8 5519.4 5543.5 5543.5 18.65 11.75 11.75
 8/24/2010 5541.1 5547.25 5488.45 5505.1 5505.1 6.15 52.65 6.15
8/25/2010 5505.3 5506.15 5452.55 5462.35 5462.35 0.85 52.75 0.85
8/26/2010 5462.1 5486.55 5454.7 5477.9 5477.9 24.45 7.4 7.4
8/27/2010 5489.6 5495.2 5391.95 5408.7 5408.7 5.6 97.65 5.6
8/30/2010 5408.9 5469 5390.35 5415.45 5415.45 60.1 18.55 18.55
8/31/2010 5413.55 5413.9 5348.9 5402.4 5402.4 0.35 64.65 0.35
9/1/2010 5403.05 5478.6 5403.05 5471.85 5471.85 75.55 0 0
9/2/2010 5471.9 5513.95 5471.85 5486.15 5486.15 42.05 0.05 0.05
9/3/2010 5486.3 5510.4 5473.65 5479.4 5479.4 24.1 12.65 12.65
9/6/2010 5479.55 5589.4 5479.55 5576.95 5576.95 109.85 0 0
9/7/2010 5575.9 5625.5 5571.65 5604 5604 49.6 4.25 4.25
9/8/2010 5604.25 5625.3 5567.75 5607.85 5607.85 21.05 36.5 21.05
9/9/2010 5608.3 5647.45 5608.1 5640.05 5640.05 39.15 0.2 0.2
9/13/2010 5639.2 5770.6 5639.2 5760 5760 131.4 0 0
9/14/2010 5760.3 5838.45 5760.3 5795.55 5795.55 78.15 0 0
9/15/2010 5795.25 5869.45 5792.2 5860.95 5860.95 74.2 3.05 3.05
9/16/2010 5861.1 5901.65 5815.8 5828.7 5828.7 40.55 45.3 40.55
9/17/2010 5828.7 5898.4 5828.7 5884.95 5884.95 69.7 0 0
9/20/2010 5885.05 5989.5 5885.05 5980.45 5980.45 104.45 0 0
9/21/2010 5980.5 6032.8 5961.85 6009.05 6009.05 52.3 18.65 18.65
9/22/2010 6008.4 6037.4 5946.45 5991 5991 29 61.95 29
9/23/2010 5991.05 6006.8 5932.4 5959.55 5959.55 15.75 58.65 15.75
9/24/2010 5959.45 6029.1 5951.2 6018.3 6018.3 69.65 8.25 8.25
9/27/2010 6018.3 6073.5 6018.3 6035.65 6035.65 55.2 0 0
9/28/2010 6036.05 6049.8 5991.3 6029.5 6029.5 13.75 44.75 13.75
9/29/2010 6029.15 6071.55 5979.65 5991.3 5991.3 42.4 49.5 42.4
9/30/2010 5991.35 6048.45 5963.6 6029.95 6029.95 57.1 27.75 27.75
10/1/2010 6030.3 6153.1 6030.3 6143.4 6143.4 122.8 0 0
10/4/2010 6144.7 6222.1 6144.7 6159.45 6159.45 77.4 0 0
10/5/2010 6159.45 6188.35 6118.05 6145.8 6145.8 28.9 41.4 28.9
10/6/2010 6150.95 6223.4 6148.6 6186.45 6186.45 72.45 2.35 2.35
10/7/2010 6186.85 6199.45 6107.5 6120.3 6120.3 12.6 79.35 12.6
10/8/2010 6121.4 6148.6 6067 6103.45 6103.45 27.2 54.4 27.2
10/11/2010 6105.95 6187.75 6105.95 6135.85 6135.85 81.8 0 0
10/12/2010 6135.95 6144.95 6057.95 6090.9 6090.9 9 78 9
10/13/2010 6091.45 6240.25 6089.75 6233.9 6233.9 148.8 1.7 1.7
10/14/2010 6234.3 6284.1 6157.9 6177.35 6177.35 49.8 76.4 49.8
10/15/2010 6175.9 6200.6 6050.35 6062.65 6062.65 24.7 125.55 24.7
10/18/2010 6112.75 6115.1 5985.1 6075.95 6075.95 2.35 127.65 2.35
10/19/2010 6114.45 6127.05 6008.15 6027.3 6027.3 12.6 106.3 12.6
10/20/2010 6002.95 6038.1 5966.75 5982.1 5982.1 35.15 36.2 35.15
10/21/2010 6008.9 6113.5 5984.9 6101.5 6101.5 104.6 24 24
10/22/2010 6113.4 6121.1 6041.35 6066.05 6066.05 7.7 72.05 7.7
10/25/2010 6101.25 6151.3 6094.6 6105.8 6105.8 50.05 6.65 6.65
10/26/2010 6116.3 6120.25 6074.65 6082 6082 3.95 41.65 3.95
10/27/2010 6075.45 6075.95 5987.55 6012.65 6012.65 0.5 87.9 0.5
10/28/2010 6039.95 6071.1 5968.1 5987.7 5987.7 31.15 71.85 31.15
10/29/2010 6021.15 6032.65 5937.1 6017.7 6017.7 11.5 84.05 11.5
11/1/2010 6092.3 6132.4 6084.75 6117.55 6117.55 40.1 7.55 7.55
11/2/2010 6127.55 6138.1 6094.4 6119 6119 10.55 33.15 10.55
11/3/2010 6150.6 6182.5 6146.8 6160.5 6160.5 31.9 3.8 3.8
11/4/2010 6209.6 6290.15 6199.35 6281.8 6281.8 80.55 10.25 10.25
11/8/2010 6335.25 6335.9 6265.35 6273.2 6273.2 0.65 69.9 0.65
11/9/2010 6281 6310.9 6243.55 6301.55 6301.55 29.9 37.45 29.9
11/10/2010 6303.2 6307.65 6269.25 6275.7 6275.7 4.45 33.95 4.45
11/11/2010 6286.35 6296.55 6179.5 6194.25 6194.25 10.2 106.85 10.2
11/12/2010 6182.3 6202.5 6056.75 6071.65 6071.65 20.2 125.55 20.2
11/15/2010 6079.9 6128.75 6039.4 6121.6 6121.6 48.85 40.5 40.5
11/16/2010 6143.45 6144.05 5970.6 5988.7 5988.7 0.6 172.85 0.6
11/18/2010 6075.95 6076.2 5906.75 5998.8 5998.8 0.25 169.2 0.25
11/19/2010 6011.3 6013.25 5863.95 5890.3 5890.3 1.95 147.35 1.95
11/22/2010 5920.9 6020.25 5905.15 6010 6010 99.35 15.75 15.75
11/23/2010 5971.55 5973.35 5824.95 5934.75 5934.75 1.8 146.6 1.8
11/24/2010 5946.8 5976.65 5833.6 5865.75 5865.75 29.85 113.2 29.85
11/25/2010 5883.95 5907.1 5780.35 5799.75 5799.75 23.15 103.6 23.15
11/26/2010 5828.55 5838.5 5690.35 5751.95 5751.95 9.95 138.2 9.95
11/29/2010 5789.95 5843.15 5754.7 5830 5830 53.2 35.25 35.25
11/30/2010 5811.6 5892.25 5768.35 5862.7 5862.7 80.65 43.25 43.25
12/1/2010 5871 5971 5865.55 5960.9 5960.9 100 5.45 5.45
12/2/2010 6023.05 6029.5 5980.6 6011.7 6011.7 6.45 42.45 6.45
12/3/2010 6013.35 6025.4 5964.25 5992.8 5992.8 12.05 49.1 12.05
12/6/2010 6033.65 6069.45 5981.7 5992.25 5992.25 35.8 51.95 35.8
12/7/2010 5995.05 6001 5939.7 5976.55 5976.55 5.95 55.35 5.95
12/8/2010 5954.4 5960 5878.6 5903.7 5903.7 5.6 75.8 5.6
12/9/2010 5924.25 5927.3 5742.3 5766.5 5766.5 3.05 181.95 3.05
12/10/2010 5761 5865.5 5721.15 5857.35 5857.35 104.5 39.85 39.85
12/13/2010 5882.65 5913.8 5795.9 5907.65 5907.65 31.15 86.75 31.15
12/14/2010 5928.7 5953.95 5888.75 5944.1 5944.1 25.25 39.95 25.25
12/15/2010 5931.15 5942.75 5865.8 5892.3 5892.3 11.6 65.35 11.6
12/16/2010 5910.55 5956.15 5855.05 5948.75 5948.75 45.6 55.5 45.6
12/20/2010 5926.85 5985 5900.25 5947.05 5947.05 58.15 26.6 26.6
12/21/2010 5960.4 6007.45 5960.05 6000.65 6000.65 47.05 0.35 0.35
12/22/2010 6019 6023.8 5958 5984.4 5984.4 4.8 61 4.8
12/23/2010 6005.9 6006.45 5964.6 5980 5980 0.55 41.3 0.55
12/24/2010 5940.25 6017.35 5940.25 6011.6 6011.6 77.1 0 0
12/27/2010 6013.3 6045.75 5991.1 5998.1 5998.1 32.45 22.2 22.2
12/28/2010 6005.35 6010.9 5982.25 5996 5996 5.55 23.1 5.55
12/29/2010 6005.15 6067.55 6002.85 6060.35 6060.35 62.4 2.3 2.3
12/30/2010 6062.35 6106.4 6062.35 6101.85 6101.85 44.05 0 0
12/31/2010 6105.1 6147.3 6103.55 6134.5 6134.5 42.2 1.55 1.55
 1/3/2011 6177.45 6178.55 6147.2 6157.6 6157.6 1.1 30.25 1.1
1/4/2011 6172.75 6181.05 6124.4 6146.35 6146.35 8.3 48.35 8.3
1/5/2011 6141.35 6141.35 6062.35 6079.8 6079.8 0 79 0
1/6/2011 6107 6116.15 6022.3 6048.25 6048.25 9.15 84.7 9.15
1/7/2011 6030.9 6051.2 5883.6 5904.6 5904.6 20.3 147.3 20.3
1/10/2011 5901.3 5907.25 5740.95 5762.85 5762.85 5.95 160.35 5.95
1/11/2011 5767.95 5842.6 5698.2 5754.1 5754.1 74.65 69.75 69.75
1/12/2011 5800.05 5874.2 5711.3 5863.25 5863.25 74.15 88.75 74.15
1/13/2011 5850.75 5857.75 5736.7 5751.9 5751.9 7 114.05 7
1/14/2011 5752.1 5833.65 5639.65 5654.55 5654.55 81.55 112.45 81.55
1/17/2011 5648.8 5696.15 5624.15 5654.75 5654.75 47.35 24.65 24.65
1/18/2011 5682.55 5730.5 5671.25 5724.05 5724.05 47.95 11.3 11.3
1/19/2011 5737.35 5747.65 5662.55 5691.05 5691.05 10.3 74.8 10.3
1/20/2011 5656 5729.45 5634.5 5711.6 5711.6 73.45 21.5 21.5
1/21/2011 5692.05 5717.55 5674.5 5696.5 5696.5 25.5 17.55 17.55
1/24/2011 5717.1 5756 5697.75 5743.25 5743.25 38.9 19.35 19.35
1/25/2011 5763.3 5801.55 5680.65 5687.4 5687.4 38.25 82.65 38.25
1/27/2011 5725.3 5726.1 5594.95 5604.3 5604.3 0.8 130.35 0.8
1/28/2011 5614 5614.4 5459.55 5512.15 5512.15 0.4 154.45 0.4
1/31/2011 5452.55 5526.85 5416.65 5505.9 5505.9 74.3 35.9 35.9
2/1/2011 5537.3 5539.15 5402 5417.2 5417.2 1.85 135.3 1.85
2/2/2011 5469.55 5490.6 5415.65 5432 5432 21.05 53.9 21.05
2/3/2011 5430.45 5532.65 5418 5526.75 5526.75 102.2 12.45 12.45
2/4/2011 5519.9 5556.3 5369.05 5395.75 5395.75 36.4 150.85 36.4
2/7/2011 5430.15 5440.35 5376.95 5396 5396 10.2 53.2 10.2
2/8/2011 5432.35 5432.35 5303.4 5312.55 5312.55 0 128.95 0
2/9/2011 5293.05 5339.45 5225.65 5253.55 5253.55 46.4 67.4 46.4
2/10/2011 5246.05 5272.6 5196.8 5225.8 5225.8 26.55 49.25 26.55
2/11/2011 5219.65 5319.45 5177.7 5310 5310 99.8 41.95 41.95
2/14/2011 5340.25 5463.8 5340.25 5456 5456 123.55 0 0
2/15/2011 5467.75 5506.5 5408.35 5481 5481 38.75 59.4 38.75
2/16/2011 5467.6 5504.8 5460.35 5481.7 5481.7 37.2 7.25 7.25
2/17/2011 5501.7 5553 5463.4 5546.45 5546.45 51.3 38.3 38.3
2/18/2011 5557.55 5599.25 5441.95 5458.95 5458.95 41.7 115.6 41.7
2/21/2011 5456.6 5526.25 5413.1 5518.6 5518.6 69.65 43.5 43.5
2/22/2011 5504.4 5519.45 5437.3 5469.2 5469.2 15.05 67.1 15.05
2/23/2011 5452.45 5495.2 5427.55 5437.35 5437.35 42.75 24.9 24.9
2/24/2011 5408.75 5423.4 5242.5 5262.7 5262.7 14.65 166.25 14.65
2/25/2011 5321.05 5338.2 5232.75 5303.55 5303.55 17.15 88.3 17.15
2/28/2011 5330.15 5477 5308.6 5333.25 5333.25 146.85 21.55 21.55
3/1/2011 5382 5533.05 5373.55 5522.3 5522.3 151.05 8.45 8.45
3/3/2011 5478.45 5570.75 5468.25 5536.2 5536.2 92.3 10.2 10.2
3/4/2011 5586.2 5608.2 5524.1 5538.75 5538.75 22 62.1 22
3/7/2011 5490.05 5491.25 5408.45 5463.15 5463.15 1.2 81.6 1.2
3/8/2011 5466.1 5530.55 5464.75 5520.8 5520.8 64.45 1.35 1.35
 3/9/2011 5542.4 5563.3 5477.45 5531 5531 20.9 64.95 20.9
3/10/2011 5516.1 5516.3 5468.45 5494.4 5494.4 0.2 47.65 0.2
3/11/2011 5456.15 5502.7 5411.55 5445.45 5445.45 46.55 44.6 44.6
3/14/2011 5436.5 5537.3 5434.25 5531.5 5531.5 100.8 2.25 2.25
3/15/2011 5420 5497.85 5373.65 5449.65 5449.65 77.85 46.35 46.35
3/16/2011 5475.95 5535.1 5475.95 5511.15 5511.15 59.15 0 0
3/17/2011 5455.4 5510.05 5435.3 5446.65 5446.65 54.65 20.1 20.1
3/18/2011 5475.35 5483.05 5366.4 5373.7 5373.7 7.7 108.95 7.7
3/21/2011 5408.75 5413.3 5348.2 5364.75 5364.75 4.55 60.55 4.55
3/22/2011 5390.85 5428.15 5376.15 5413.85 5413.85 37.3 14.7 14.7
3/23/2011 5411.4 5484.95 5401.95 5480.25 5480.25 73.55 9.45 9.45
3/24/2011 5501.8 5529 5496.1 5522.4 5522.4 27.2 5.7 5.7
3/25/2011 5588.65 5667.1 5560.95 5654.25 5654.25 78.45 27.7 27.7
3/28/2011 5645.25 5709.1 5643.2 5687.25 5687.25 63.85 2.05 2.05
3/29/2011 5686.5 5770.35 5680.7 5736.35 5736.35 83.85 5.8 5.8
3/30/2011 5755.8 5803.15 5753.9 5787.65 5787.65 47.35 1.9 1.9
3/31/2011 5803.05 5872 5778.65 5833.75 5833.75 68.95 24.4 24.4
4/1/2011 5835 5860.2 5810.4 5826.05 5826.05 25.2 24.6 24.6
4/4/2011 5842 5918.7 5833.2 5908.45 5908.45 76.7 8.8 8.8
4/5/2011 5923.85 5928.65 5855.85 5910.05 5910.05 4.8 68 4.8
4/6/2011 5908 5944.45 5868.8 5891.75 5891.75 36.45 39.2 36.45
4/7/2011 5888.55 5906.1 5866.25 5885.7 5885.7 17.55 22.3 17.55
4/8/2011 5886.75 5926.95 5822 5842 5842 40.2 64.75 40.2
4/11/2011 5805.35 5830.3 5777.9 5785.7 5785.7 24.95 27.45 24.95
4/13/2011 5747.95 5923.6 5735.55 5911.5 5911.5 175.65 12.4 12.4
4/15/2011 5898.75 5907.35 5806.45 5824.55 5824.55 8.6 92.3 8.6
4/18/2011 5824.35 5897.9 5722.25 5729.1 5729.1 73.55 102.1 73.55
4/19/2011 5716 5762.95 5693.25 5740.75 5740.75 46.95 22.75 22.75
4/20/2011 5786.05 5857.35 5759.65 5851.65 5851.65 71.3 26.4 26.4
4/21/2011 5882.85 5912.9 5864.35 5884.7 5884.7 30.05 18.5 18.5
4/25/2011 5859.6 5906.6 5857 5874.5 5874.5 47 2.6 2.6
4/26/2011 5876.85 5893.2 5791.55 5868.4 5868.4 16.35 85.3 16.35
4/27/2011 5884.2 5892.35 5819.95 5833.9 5833.9 8.15 64.25 8.15
4/28/2011 5851.35 5856.4 5776.95 5785.45 5785.45 5.05 74.4 5.05
4/29/2011 5782.5 5804.3 5706.05 5749.5 5749.5 21.8 76.45 21.8
5/2/2011 5766.9 5775.25 5687.7 5701.3 5701.3 8.35 79.2 8.35
5/3/2011 5689.7 5710.8 5554.85 5565.25 5565.25 21.1 134.85 21.1
5/4/2011 5567.7 5578.8 5503 5537.15 5537.15 11.1 64.7 11.1
5/5/2011 5531.6 5560.3 5443.65 5459.85 5459.85 28.7 87.95 28.7
5/6/2011 5477.65 5564.4 5472.45 5551.45 5551.45 86.75 5.2 5.2
5/9/2011 5575.2 5586.05 5502.4 5551.1 5551.1 10.85 72.8 10.85
5/10/2011 5555.55 5592.9 5514.55 5541.25 5541.25 37.35 41 37.35
5/11/2011 5547.2 5574.7 5525 5565.05 5565.05 27.5 22.2 22.2
5/12/2011 5537.8 5572.5 5476.3 5486.15 5486.15 34.7 61.5 34.7
5/13/2011 5492.35 5605 5472.15 5544.75 5544.75 112.65 20.2 20.2
5/16/2011 5541.7 5541.8 5487.65 5499 5499 0.1 54.05 0.1
5/17/2011 5496.1 5523.85 5421.05 5438.95 5438.95 27.75 75.05 27.75
5/18/2011 5448.2 5460.5 5401.25 5420.6 5420.6 12.3 46.95 12.3
5/19/2011 5448.15 5452.6 5411.25 5428.1 5428.1 4.45 36.9 4.45
5/20/2011 5450.65 5517.55 5432.75 5486.35 5486.35 66.9 17.9 17.9
5/23/2011 5456.7 5456.7 5373 5386.55 5386.55 0 83.7 0
5/24/2011 5385.1 5422.6 5367.45 5394.85 5394.85 37.5 17.65 17.65
5/25/2011 5389.1 5389.1 5328.7 5348.95 5348.95 0 60.4 0
5/26/2011 5372.75 5422.2 5356.35 5412.35 5412.35 49.45 16.4 16.4
5/27/2011 5413.7 5485.8 5413.6 5476.1 5476.1 72.1 0.1 0.1
5/30/2011 5493.75 5509.3 5458.6 5473.1 5473.1 15.55 35.15 15.55
6/1/2011 5561.05 5597.35 5559.45 5592 5592 36.3 1.6 1.6
6/2/2011 5529.9 5568.2 5521.95 5550.35 5550.35 38.3 7.95 7.95
6/3/2011 5565.7 5604.95 5507.2 5516.75 5516.75 39.25 58.5 39.25
6/6/2011 5504.3 5542.65 5479.85 5532.05 5532.05 38.35 24.45 24.45
6/7/2011 5509.15 5570.1 5507.8 5556.15 5556.15 60.95 1.35 1.35
6/8/2011 5535.25 5556.6 5514.9 5526.85 5526.85 21.35 20.35 20.35
6/9/2011 5523.55 5540.1 5502.05 5521.05 5521.05 16.55 21.5 16.55
6/10/2011 5518.05 5521.45 5457.45 5485.8 5485.8 3.4 60.6 3.4
6/13/2011 5469.85 5496.7 5436.95 5482.8 5482.8 26.85 32.9 26.85
6/14/2011 5485.6 5520.15 5484.2 5500.5 5500.5 34.55 1.4 1.4
6/15/2011 5494.45 5499.35 5438.95 5447.5 5447.5 4.9 55.5 4.9
6/16/2011 5419.65 5447.5 5389.8 5396.75 5396.75 27.85 29.85 27.85
6/17/2011 5412.5 5421.15 5355.85 5366.4 5366.4 8.65 56.65 8.65
6/20/2011 5372.2 5377.4 5195.9 5257.9 5257.9 5.2 176.3 5.2
6/21/2011 5280.8 5322.45 5257 5275.85 5275.85 41.65 23.8 23.8
6/22/2011 5304.65 5310.5 5262.5 5278.3 5278.3 5.85 42.15 5.85
6/23/2011 5269.1 5330.6 5252.25 5320 5320 61.5 16.85 16.85
6/24/2011 5343.4 5477.85 5343.4 5471.25 5471.25 134.45 0 0
6/27/2011 5441.2 5552.65 5434.25 5526.6 5526.6 111.45 6.95 6.95
6/28/2011 5548.85 5558.3 5496.35 5545.3 5545.3 9.45 52.5 9.45
6/29/2011 5566.5 5608.65 5566.5 5600.45 5600.45 42.15 0 0
6/30/2011 5614.5 5657.9 5606.1 5647.4 5647.4 43.4 8.4 8.4
7/1/2011 5705.75 5705.8 5609.75 5627.2 5627.2 0.05 96 0.05
7/4/2011 5679.55 5679.65 5633.1 5650.5 5650.5 0.1 46.45 0.1
7/5/2011 5659.85 5659.85 5612.3 5632.1 5632.1 0 47.55 0
7/6/2011 5622.7 5655.4 5610.75 5625.45 5625.45 32.7 11.95 11.95
7/7/2011 5633.35 5737.15 5632.95 5728.95 5728.95 103.8 0.4 0.4
7/8/2011 5734.65 5740.4 5651.05 5660.65 5660.65 5.75 83.6 5.75
7/11/2011 5648.05 5652.9 5601.7 5616.1 5616.1 4.85 46.35 4.85
7/12/2011 5556.9 5580.25 5496.95 5526.15 5526.15 23.35 59.95 23.35
7/13/2011 5542.05 5596.15 5541.4 5585.45 5585.45 54.1 0.65 0.65
7/15/2011 5602.95 5631.7 5562.75 5581.1 5581.1 28.75 40.2 28.75
7/18/2011 5581.75 5596.6 5550.95 5567.05 5567.05 14.85 30.8 14.85
7/19/2011 5569.85 5627.65 5557.2 5613.55 5613.55 57.8 12.65 12.65
7/20/2011 5642.05 5645.4 5555.1 5567.05 5567.05 3.35 86.95 3.35
7/21/2011 5554.6 5578.9 5532.7 5541.6 5541.6 24.3 21.9 21.9
7/22/2011 5576.95 5642.2 5567.1 5633.95 5633.95 65.25 9.85 9.85
7/25/2011 5633.8 5700.55 5616.7 5680.3 5680.3 66.75 17.1 17.1
7/26/2011 5688.45 5702.25 5560.15 5574.85 5574.85 13.8 128.3 13.8
7/27/2011 5588.55 5591.7 5521.5 5546.8 5546.8 3.15 67.05 3.15
7/28/2011 5492.4 5512.1 5475.65 5487.75 5487.75 19.7 16.75 16.75
7/29/2011 5479 5520.3 5453.95 5482 5482 41.3 25.05 25.05
8/1/2011 5527.5 5551.9 5486.45 5516.8 5516.8 24.4 41.05 24.4
8/2/2011 5493.2 5496.3 5433.65 5456.55 5456.55 3.1 59.55 3.1
8/3/2011 5402 5422.6 5378.85 5404.8 5404.8 20.6 23.15 20.6
8/4/2011 5412.4 5434.5 5323.15 5331.8 5331.8 22.1 89.25 22.1
8/5/2011 5204.35 5229.65 5116.45 5211.25 5211.25 25.3 87.9 25.3
8/8/2011 5083.85 5204.2 5054.05 5118.5 5118.5 120.35 29.8 29.8
8/9/2011 4947.9 5167 4946.45 5072.85 5072.85 219.1 1.45 1.45
8/10/2011 5196.55 5197.95 5123.35 5161 5161 1.4 73.2 1.4
8/11/2011 5128 5184.95 5121 5138.3 5138.3 56.95 7 7
8/12/2011 5194.4 5194.45 5053.35 5072.95 5072.95 0.05 141.05 0.05
8/16/2011 5125.75 5132.2 5015.4 5035.8 5035.8 6.45 110.35 6.45
8/17/2011 5030.3 5112.15 5017.25 5056.6 5056.6 81.85 13.05 13.05
8/18/2011 5077.95 5078.6 4932.15 4944.15 4944.15 0.65 145.8 0.65
8/19/2011 4859.3 4893.6 4796.1 4845.65 4845.65 34.3 63.2 34.3
8/22/2011 4843.7 4910.05 4808.75 4898.8 4898.8 66.35 34.95 34.95
8/23/2011 4925.15 4965.8 4863.8 4948.9 4948.9 40.65 61.35 40.65
8/24/2011 4934.35 4962.4 4875.3 4888.9 4888.9 28.05 59.05 28.05
8/25/2011 4914.65 4915.85 4825.05 4839.6 4839.6 1.2 89.6 1.2
8/26/2011 4839.25 4872 4720 4747.8 4747.8 32.75 119.25 32.75
8/29/2011 4806.2 4934.4 4806.05 4919.6 4919.6 128.2 0.15 0.15
8/30/2011 4973.25 5016.25 4927.55 5001 5001 43 45.7 43
9/2/2011 5109.8 5113.7 4993.35 5040 5040 3.9 116.45 3.9
9/5/2011 4998.9 5030.3 4964.45 5017.2 5017.2 31.4 34.45 31.4
9/6/2011 4993.35 5072.9 4942.9 5064.3 5064.3 79.55 50.45 50.45
9/7/2011 5080.15 5154.5 5076.3 5124.65 5124.65 74.35 3.85 3.85
9/8/2011 5139.2 5169.25 5098.25 5153.25 5153.25 30.05 40.95 30.05
9/9/2011 5161.3 5163.75 5046.8 5059.45 5059.45 2.45 114.5 2.45
9/12/2011 4981.7 4985.6 4911.25 4946.8 4946.8 3.9 70.45 3.9
9/13/2011 4977.8 5030.15 4911.05 4940.95 4940.95 52.35 66.75 52.35
9/14/2011 4965.05 5026.15 4917.4 5012.55 5012.55 61.1 47.65 47.65
9/15/2011 5062.35 5091.45 4967.45 5075.7 5075.7 29.1 94.9 29.1
9/16/2011 5123.35 5143.6 5068.1 5084.25 5084.25 20.25 55.25 20.25
9/19/2011 5068.4 5068.4 5019.25 5031.95 5031.95 0 49.15 0
9/20/2011 5042.55 5149.9 5035.25 5140.2 5140.2 107.35 7.3 7.3
9/21/2011 5153.75 5168.4 5109.85 5133.25 5133.25 14.65 43.9 14.65
9/22/2011 5054.45 5059.85 4907.75 4923.65 4923.65 5.4 146.7 5.4
9/23/2011 4873.75 4930.25 4829.6 4867.75 4867.75 56.5 44.15 44.15
 9/26/2011 4878.6 4879.8 4758.85 4835.4 4835.4 1.2 119.75 1.2
9/27/2011 4905.15 4982.95 4905.15 4971.25 4971.25 77.8 0 0
9/28/2011 5005.5 5006.05 4918.45 4945.9 4945.9 0.55 87.05 0.55
9/29/2011 4924.2 5034.25 4906 5015.45 5015.45 110.05 18.2 18.2
9/30/2011 4990.15 5025.55 4924.3 4943.25 4943.25 35.4 65.85 35.4
10/3/2011 4874.4 4879.15 4823.9 4849.5 4849.5 4.75 50.5 4.75
10/4/2011 4823.5 4869.75 4728.3 4772.15 4772.15 46.25 95.2 46.25
10/5/2011 4791.3 4827.8 4741 4751.3 4751.3 36.5 50.3 36.5
10/7/2011 4883.65 4922.6 4861.2 4888.05 4888.05 38.95 22.45 22.45
10/10/2011 4886.85 4991.15 4882.05 4979.6 4979.6 104.3 4.8 4.8
10/11/2011 5019.9 5045.1 4964 4974.35 4974.35 25.2 55.9 25.2
10/12/2011 5011.2 5109.8 4997.65 5099.4 5099.4 98.6 13.55 13.55
10/13/2011 5130.8 5136.95 5067.65 5077.85 5077.85 6.15 63.15 6.15
10/14/2011 5057.35 5141.4 5056.6 5132.3 5132.3 84.05 0.75 0.75
10/17/2011 5156.2 5160.2 5084.5 5118.25 5118.25 4 71.7 4
10/18/2011 5049.45 5057.5 5011.05 5037.5 5037.5 8.05 38.4 8.05
10/19/2011 5080.45 5148.05 5075.3 5139.15 5139.15 67.6 5.15 5.15
10/20/2011 5086.55 5099 5033.95 5091.9 5091.9 12.45 52.6 12.45
10/21/2011 5106.6 5120.75 5037.95 5049.95 5049.95 14.15 68.65 14.15
10/24/2011 5114.7 5145.65 5084.75 5098.35 5098.35 30.95 29.95 29.95
10/25/2011 5137.9 5211 5085.55 5191.6 5191.6 73.1 52.35 52.35
10/28/2011 5341.9 5399.7 5322.8 5360.7 5360.7 57.8 19.1 19.1
10/31/2011 5358.9 5360.25 5314.6 5326.6 5326.6 1.35 44.3 1.35
11/1/2011 5278.6 5310.85 5238.3 5257.95 5257.95 32.25 40.3 32.25
11/2/2011 5216.75 5300.1 5204.95 5258.45 5258.45 83.35 11.8 11.8
11/3/2011 5241.55 5281.6 5201.85 5265.75 5265.75 40.05 39.7 39.7
11/4/2011 5325.4 5326.45 5256.8 5284.2 5284.2 1.05 68.6 1.05
11/8/2011 5292.25 5304.25 5252 5289.35 5289.35 12 40.25 12
11/9/2011 5309.7 5317.5 5211.75 5221.05 5221.05 7.8 97.95 7.8
11/11/2011 5159.75 5198.6 5142.25 5168.85 5168.85 38.85 17.5 17.5
11/14/2011 5217.35 5228.9 5140.55 5148.35 5148.35 11.55 76.8 11.55
11/15/2011 5131.2 5158.75 5052.85 5068.5 5068.5 27.55 78.35 27.55
11/16/2011 5059.1 5065.2 4989.5 5030.45 5030.45 6.1 69.6 6.1
11/17/2011 5027.1 5036.8 4919.45 4934.75 4934.75 9.7 107.65 9.7
11/18/2011 4899.15 4915.9 4837.95 4905.8 4905.8 16.75 61.2 16.75
11/21/2011 4873.8 4873.8 4764.8 4778.35 4778.35 0 109 0
11/22/2011 4794.85 4854 4782.55 4812.35 4812.35 59.15 12.3 12.3
11/23/2011 4779.5 4779.5 4640.95 4706.45 4706.45 0 138.55 0
11/25/2011 4731.3 4767.3 4693.1 4710.05 4710.05 36 38.2 36
11/28/2011 4769.3 4859.1 4766.4 4851.3 4851.3 89.8 2.9 2.9
11/29/2011 4864.2 4866.1 4787.1 4805.1 4805.1 1.9 77.1 1.9
11/30/2011 4766.15 4851.55 4754.8 4832.05 4832.05 85.4 11.35 11.35
12/1/2011 4970.85 5011.9 4916.7 4936.85 4936.85 41.05 54.15 41.05
12/2/2011 4940.85 5062.55 4918.4 5050.15 5050.15 121.7 22.45 22.45
12/5/2011 5036.5 5055.4 5002.55 5039.15 5039.15 18.9 33.95 18.9
 12/7/2011 5050.1 5099.25 5032.25 5062.6 5062.6 49.15 17.85 17.85
12/8/2011 5037.4 5049.05 4921.45 4943.65 4943.65 11.65 115.95 11.65
12/9/2011 4870.75 4918.35 4841.75 4866.7 4866.7 47.6 29 29
12/12/2011 4906.85 4910.25 4755.55 4764.6 4764.6 3.4 151.3 3.4
12/13/2011 4733.6 4824.7 4728.5 4800.6 4800.6 91.1 5.1 5.1
12/14/2011 4788.7 4839.55 4750.4 4763.25 4763.25 50.85 38.3 38.3
12/15/2011 4712.8 4768.65 4673.85 4746.35 4746.35 55.85 38.95 38.95
12/16/2011 4752.5 4818.85 4628.2 4651.6 4651.6 66.35 124.3 66.35
12/19/2011 4623.15 4623.15 4555.9 4613.1 4613.1 0 67.25 0
12/20/2011 4635.8 4637.25 4531.15 4544.2 4544.2 1.45 104.65 1.45
12/21/2011 4636.45 4707.35 4601.95 4693.15 4693.15 70.9 34.5 34.5
12/22/2011 4636.9 4740.6 4632.95 4733.85 4733.85 103.7 3.95 3.95
12/23/2011 4763.2 4763.45 4693.2 4714 4714 0.25 70 0.25
12/27/2011 4780.2 4800.5 4723.65 4750.5 4750.5 20.3 56.55 20.3
12/28/2011 4756.2 4756.2 4685.65 4705.8 4705.8 0 70.55 0
12/29/2011 4681.15 4701.8 4639.05 4646.25 4646.25 20.65 42.1 20.65
12/30/2011 4659.95 4690.45 4608.9 4624.3 4624.3 30.5 51.05 30.5
1/3/2012 4675.8 4773.1 4675.8 4765.3 4765.3 97.3 0 0
1/4/2012 4774.95 4782.85 4728.85 4749.65 4749.65 7.9 46.1 7.9
1/5/2012 4749 4779.8 4730.15 4749.95 4749.95 30.8 18.85 18.85
1/6/2012 4724.15 4794.9 4686.85 4754.1 4754.1 70.75 37.3 37.3
1/9/2012 4747.55 4758.7 4695.45 4742.8 4742.8 11.15 52.1 11.15
1/10/2012 4771.85 4855.9 4768.25 4849.55 4849.55 84.05 3.6 3.6
1/11/2012 4863.15 4877.2 4841.6 4860.95 4860.95 14.05 21.55 14.05
1/12/2012 4840.95 4869.2 4803.9 4831.25 4831.25 28.25 37.05 28.25
1/13/2012 4861.95 4898.85 4834.2 4866 4866 36.9 27.75 27.75
1/16/2012 4844 4880.8 4827.05 4873.9 4873.9 36.8 16.95 16.95
1/17/2012 4904.5 4975.55 4904 4967.3 4967.3 71.05 0.5 0.5
1/18/2012 4977.75 4980.65 4931.05 4955.8 4955.8 2.9 46.7 2.9
1/19/2012 4995 5023.8 4991.4 5018.4 5018.4 28.8 3.6 3.6
1/20/2012 5044.85 5064.15 5004.3 5048.6 5048.6 19.3 40.55 19.3
1/23/2012 5025.35 5059.55 5021.35 5046.25 5046.25 34.2 4 4
1/24/2012 5064.8 5141.05 5049.8 5127.35 5127.35 76.25 15 15
1/25/2012 5151.5 5174.15 5130.25 5158.3 5158.3 22.65 21.25 21.25
1/27/2012 5216.75 5217 5162.4 5204.7 5204.7 0.25 54.35 0.25
1/30/2012 5163.55 5166.15 5076.7 5087.3 5087.3 2.6 86.85 2.6
1/31/2012 5125.25 5215.4 5120.15 5199.25 5199.25 90.15 5.1 5.1
2/1/2012 5198.15 5244.6 5159 5235.7 5235.7 46.45 39.15 39.15
2/2/2012 5272.1 5289.95 5225.75 5269.9 5269.9 17.85 46.35 17.85
2/3/2012 5276.1 5334.85 5255.55 5325.85 5325.85 58.75 20.55 20.55
2/6/2012 5379.45 5390.05 5327.25 5361.65 5361.65 10.6 52.2 10.6
2/7/2012 5412.95 5413.35 5322.95 5335.15 5335.15 0.4 90 0.4
2/8/2012 5343.8 5396.9 5325.2 5368.15 5368.15 53.1 18.6 18.6
2/9/2012 5343.05 5423.4 5338.9 5412.35 5412.35 80.35 4.15 4.15
2/10/2012 5399.8 5427.75 5341.05 5381.6 5381.6 27.95 58.75 27.95
2/13/2012 5382.1 5421.05 5351.4 5390.2 5390.2 38.95 30.7 30.7
2/14/2012 5380.8 5428.05 5377.95 5416.05 5416.05 47.25 2.85 2.85
2/15/2012 5460.6 5542.1 5460.6 5531.95 5531.95 81.5 0 0
2/16/2012 5513.75 5531.4 5483.75 5521.95 5521.95 17.65 30 17.65
2/17/2012 5574.2 5606.7 5545.2 5564.3 5564.3 32.5 29 29
2/21/2012 5561.9 5621.5 5561.75 5607.15 5607.15 59.6 0.15 0.15
2/22/2012 5609.75 5629.95 5491.35 5505.35 5505.35 20.2 118.4 20.2
2/23/2012 5490.05 5537.4 5460.8 5483.3 5483.3 47.35 29.25 29.25
2/24/2012 5479.15 5521.4 5405.9 5429.3 5429.3 42.25 73.25 42.25
2/27/2012 5448.1 5449.8 5268.15 5281.2 5281.2 1.7 179.95 1.7
2/28/2012 5310.5 5391.1 5306.45 5375.5 5375.5 80.6 4.05 4.05
2/29/2012 5424.95 5458.8 5352.25 5385.2 5385.2 33.85 72.7 33.85
3/1/2012 5366 5372.45 5297.5 5339.75 5339.75 6.45 68.5 6.45
3/2/2012 5369.45 5392.55 5315.05 5359.35 5359.35 23.1 54.4 23.1
3/5/2012 5342.55 5344.5 5265.7 5280.35 5280.35 1.95 76.85 1.95
3/6/2012 5266 5382.05 5206.4 5222.4 5222.4 116.05 59.6 59.6
3/7/2012 5207.05 5243.85 5171.45 5220.45 5220.45 36.8 35.6 35.6
3/9/2012 5294.1 5342.3 5291.6 5333.55 5333.55 48.2 2.5 2.5
3/12/2012 5420.1 5421.9 5327.3 5359.55 5359.55 1.8 92.8 1.8
3/13/2012 5391.05 5438.65 5390.8 5429.5 5429.5 47.6 0.25 0.25
3/14/2012 5490.55 5499.4 5437.8 5463.9 5463.9 8.85 52.75 8.85
3/15/2012 5462.5 5462.5 5362.3 5380.5 5380.5 0 100.2 0
3/16/2012 5380.35 5445.65 5305 5317.9 5317.9 65.3 75.35 65.3
3/19/2012 5337.35 5340.7 5238.55 5257.05 5257.05 3.35 98.8 3.35
3/20/2012 5257.15 5297.35 5233.25 5274.85 5274.85 40.2 23.9 23.9
3/21/2012 5267.2 5372.35 5256 5364.95 5364.95 105.15 11.2 11.2
3/22/2012 5361.1 5385.95 5205.65 5228.45 5228.45 24.85 155.45 24.85
3/23/2012 5255.65 5312 5220 5278.2 5278.2 56.35 35.65 35.65
3/26/2012 5274.35 5274.95 5174.9 5184.25 5184.25 0.6 99.45 0.6
3/27/2012 5242.95 5277.95 5184.65 5243.15 5243.15 35 58.3 35
3/28/2012 5231.7 5236.55 5169.6 5194.75 5194.75 4.85 62.1 4.85
3/29/2012 5145.95 5194.3 5135.95 5178.85 5178.85 48.35 10 10
3/30/2012 5206.6 5307.1 5203.65 5295.55 5295.55 100.5 2.95 2.95
4/2/2012 5296.35 5331.55 5278.8 5317.9 5317.9 35.2 17.55 17.55
4/3/2012 5353.2 5378.75 5344.45 5358.5 5358.5 25.55 8.75 8.75
4/4/2012 5328.65 5338.4 5305.3 5322.9 5322.9 9.75 23.35 9.75
4/9/2012 5282.5 5287.9 5228 5234.4 5234.4 5.4 54.5 5.4
4/10/2012 5254.1 5255.8 5211.85 5243.6 5243.6 1.7 42.25 1.7
4/11/2012 5209.45 5263.65 5190.8 5226.85 5226.85 54.2 18.65 18.65
4/12/2012 5246.75 5290.6 5246.75 5276.85 5276.85 43.85 0 0
4/13/2012 5255.7 5306.75 5185.4 5207.45 5207.45 51.05 70.3 51.05
4/16/2012 5190.6 5233.5 5183.5 5226.2 5226.2 42.9 7.1 7.1
4/17/2012 5266.6 5298.2 5208.35 5289.7 5289.7 31.6 58.25 31.6
4/18/2012 5320.7 5342 5293.45 5300 5300 21.3 27.25 21.3
4/19/2012 5320.6 5342.45 5291.3 5332.4 5332.4 21.85 29.3 21.85
4/20/2012 5313.95 5336.15 5245.45 5290.85 5290.85 22.2 68.5 22.2
4/23/2012 5277.4 5310.55 5187.15 5200.6 5200.6 33.15 90.25 33.15
4/24/2012 5215.9 5232.35 5180.35 5222.65 5222.65 16.45 35.55 16.45
4/25/2012 5222.2 5236.1 5160.65 5202 5202 13.9 61.55 13.9
4/26/2012 5214.75 5215.6 5179.05 5189 5189 0.85 35.7 0.85
4/27/2012 5189 5223.05 5154.3 5190.6 5190.6 34.05 34.7 34.05
4/30/2012 5201.45 5262.15 5201.45 5248.15 5248.15 60.7 0 0
5/2/2012 5254.3 5279.6 5226.45 5239.15 5239.15 25.3 27.85 25.3
5/3/2012 5211.2 5217.3 5180.65 5188.4 5188.4 6.1 30.55 6.1
5/4/2012 5166.65 5177.2 5070.6 5086.85 5086.85 10.55 96.05 10.55
5/7/2012 5017.8 5124.75 4988 5114.15 5114.15 106.95 29.8 29.8
5/8/2012 5114.7 5119.95 4983.6 4999.95 4999.95 5.25 131.1 5.25
5/9/2012 4967.9 5016.25 4956.45 4974.8 4974.8 48.35 11.45 11.45
5/10/2012 4984.15 5039.3 4950.3 4965.7 4965.7 55.15 33.85 33.85
5/11/2012 4938.85 4976.25 4906.15 4928.9 4928.9 37.4 32.7 32.7
5/14/2012 4934.35 4957.2 4874.5 4907.8 4907.8 22.85 59.85 22.85
5/15/2012 4869.85 4955.2 4868.55 4942.8 4942.8 85.35 1.3 1.3
5/16/2012 4875.3 4882.25 4837.05 4858.25 4858.25 6.95 38.25 6.95
5/17/2012 4878.6 4922.25 4850.2 4870.2 4870.2 43.65 28.4 28.4
5/18/2012 4796.4 4908.5 4788.95 4891.45 4891.45 112.1 7.45 7.45
5/22/2012 4954.7 4956.35 4849.9 4860.5 4860.5 1.65 104.8 1.65
5/23/2012 4843 4853.75 4803.95 4835.65 4835.65 10.75 39.05 10.75
5/24/2012 4863.4 4931.9 4830.15 4921.4 4921.4 68.5 33.25 33.25
5/25/2012 4905.95 4935.8 4889.35 4920.4 4920.4 29.85 16.6 16.6
5/28/2012 4931.7 4994.95 4931.3 4985.65 4985.65 63.25 0.4 0.4
5/29/2012 5005.35 5020.15 4982.15 4990.1 4990.1 14.8 23.2 14.8
5/30/2012 4964.25 4982.25 4944.9 4950.75 4950.75 18 19.35 18
5/31/2012 4896.1 4924.25 4894.45 4924.25 4924.25 28.15 1.65 1.65
6/1/2012 4910.85 4925 4831.75 4841.6 4841.6 14.15 79.1 14.15
6/4/2012 4797.3 4858.3 4770.35 4848.15 4848.15 61 26.95 26.95
6/5/2012 4869.45 4898.95 4847.7 4863.3 4863.3 29.5 21.75 21.75
6/6/2012 4886.65 5010.45 4886.15 4997.1 4997.1 123.8 0.5 0.5
6/7/2012 5035.35 5059.65 5007.75 5049.65 5049.65 24.3 27.6 24.3
6/8/2012 5044.25 5084.45 4994.8 5068.35 5068.35 40.2 49.45 40.2
6/11/2012 5096.7 5124.45 5040.7 5054.1 5054.1 27.75 56 27.75
6/12/2012 5015.5 5128.9 5015.15 5115.9 5115.9 113.4 0.35 0.35
6/13/2012 5117.55 5144.9 5095.45 5121.45 5121.45 27.35 22.1 22.1
6/14/2012 5105.1 5130 5047.6 5054.75 5054.75 24.9 57.5 24.9
6/15/2012 5069.55 5146.2 5069.15 5139.05 5139.05 76.65 0.4 0.4
6/18/2012 5174 5190.2 5041.7 5064.25 5064.25 16.2 132.3 16.2
6/19/2012 5050.8 5113.6 5048.1 5103.85 5103.85 62.8 2.7 2.7
6/20/2012 5114.55 5141.7 5100.7 5120.55 5120.55 27.15 13.85 13.85
6/21/2012 5097.35 5170.4 5093.45 5165 5165 73.05 3.9 3.9
6/22/2012 5101.75 5159.8 5094 5146.05 5146.05 58.05 7.75 7.75
6/25/2012 5158.5 5194.6 5105.65 5114.65 5114.65 36.1 52.85 36.1
6/26/2012 5107.45 5134.55 5095.5 5120.8 5120.8 27.1 11.95 11.95
6/27/2012 5149.45 5160.1 5129.25 5141.9 5141.9 10.65 20.2 10.65
6/28/2012 5148.95 5159.05 5125.3 5149.15 5149.15 10.1 23.65 10.1
6/29/2012 5191.25 5286.25 5189 5278.9 5278.9 95 2.25 2.25
7/2/2012 5283.85 5302.15 5263.35 5278.6 5278.6 18.3 20.5 18.3
7/3/2012 5298.85 5317 5265.95 5287.95 5287.95 18.15 32.9 18.15
7/4/2012 5310.4 5317.65 5273.3 5302.55 5302.55 7.25 37.1 7.25
7/5/2012 5297.05 5333.65 5288.85 5327.3 5327.3 36.6 8.2 8.2
7/6/2012 5324.7 5327.2 5287.75 5316.95 5316.95 2.5 36.95 2.5
7/9/2012 5283.7 5300.6 5257.75 5275.15 5275.15 16.9 25.95 16.9
7/10/2012 5286.6 5348.55 5284.55 5345.35 5345.35 61.95 2.05 2.05
7/11/2012 5315.25 5336.45 5300.25 5306.3 5306.3 21.2 15 15
7/12/2012 5240 5261.75 5217.7 5235.25 5235.25 21.75 22.3 21.75
7/13/2012 5242.75 5267.15 5216.85 5227.25 5227.25 24.4 25.9 24.4
7/16/2012 5232.35 5246.85 5190.45 5197.25 5197.25 14.5 41.9 14.5
7/17/2012 5228.05 5236.7 5181.7 5192.85 5192.85 8.65 46.35 8.65
7/18/2012 5199.1 5222.85 5169.05 5216.3 5216.3 23.75 30.05 23.75
7/19/2012 5249.85 5257.75 5233.15 5242.7 5242.7 7.9 16.7 7.9
7/20/2012 5233.55 5238.7 5197.5 5205.1 5205.1 5.15 36.05 5.15
7/23/2012 5163.25 5164.2 5108.1 5117.95 5117.95 0.95 55.15 0.95
7/24/2012 5128.8 5144 5103.25 5128.2 5128.2 15.2 25.55 15.2
7/25/2012 5118.4 5121.6 5076.6 5109.6 5109.6 3.2 41.8 3.2
7/26/2012 5126.3 5126.3 5032.4 5043 5043 0 93.9 0
7/27/2012 5124.3 5149.95 5077.5 5099.85 5099.85 25.65 46.8 25.65
7/30/2012 5129.75 5206.6 5129.75 5199.8 5199.8 76.85 0 0
7/31/2012 5214.85 5234.55 5154.05 5229 5229 19.7 60.8 19.7
8/1/2012 5220.7 5246.35 5212.65 5240.5 5240.5 25.65 8.05 8.05
8/2/2012 5233.1 5236.9 5209.95 5227.75 5227.75 3.8 23.15 3.8
8/3/2012 5195.6 5220.2 5164.65 5215.7 5215.7 24.6 30.95 24.6
8/6/2012 5260.85 5293.2 5260.85 5282.55 5282.55 32.35 0 0
8/7/2012 5295.4 5350.1 5281.65 5336.7 5336.7 54.7 13.75 13.75
8/8/2012 5345.25 5377.6 5331.05 5338 5338 32.35 14.2 14.2
8/9/2012 5348.3 5368.2 5312.1 5322.95 5322.95 19.9 36.2 19.9
8/10/2012 5308.2 5330.1 5294.1 5320.4 5320.4 21.9 14.1 14.1
8/13/2012 5316.35 5352.45 5309.05 5347.9 5347.9 36.1 7.3 7.3
8/14/2012 5343.25 5387.05 5328.8 5380.35 5380.35 43.8 14.45 14.45
8/16/2012 5385.95 5390.65 5356.65 5362.95 5362.95 4.7 29.3 4.7
8/17/2012 5368.6 5399.95 5341.7 5366.3 5366.3 31.35 26.9 26.9
8/21/2012 5368.7 5425.15 5368.7 5421 5421 56.45 0 0
8/22/2012 5395.75 5433.35 5394.8 5412.85 5412.85 37.6 0.95 0.95
8/23/2012 5426.15 5448.6 5393.85 5415.35 5415.35 22.45 32.3 22.45
8/24/2012 5392.6 5399.65 5371 5386.7 5386.7 7.05 21.6 7.05
8/27/2012 5387.85 5399.15 5346.65 5350.25 5350.25 11.3 41.2 11.3
8/29/2012 5343.85 5345.5 5282.7 5287.8 5287.8 1.65 61.15 1.65
8/30/2012 5268.6 5342.8 5255.05 5315.05 5315.05 74.2 13.55 13.55
 8/31/2012 5298.2 5303.25 5238.9 5258.5 5258.5 5.05 59.3 5.05
9/3/2012 5276.5 5295.8 5243.15 5253.75 5253.75 19.3 33.35 19.3
9/4/2012 5249.15 5278.35 5233.2 5274 5274 29.2 15.95 15.95
9/5/2012 5243.9 5259.5 5215.7 5225.7 5225.7 15.6 28.2 15.6
9/6/2012 5217.65 5260.6 5217.65 5238.4 5238.4 42.95 0 0
9/7/2012 5309.45 5347.15 5309.2 5342.1 5342.1 37.7 0.25 0.25
9/10/2012 5361.9 5375.45 5349.1 5363.45 5363.45 13.55 12.8 12.8
9/11/2012 5336.1 5393.35 5332.1 5390 5390 57.25 4 4
9/12/2012 5404.45 5435.55 5393.95 5431 5431 31.1 10.5 10.5
9/13/2012 5435.2 5447.45 5421.85 5435.35 5435.35 12.25 13.35 12.25
9/14/2012 5528.35 5586.65 5526.95 5577.65 5577.65 58.3 1.4 1.4
9/17/2012 5631.75 5652.2 5585.15 5610 5610 20.45 46.6 20.45
9/18/2012 5602.4 5620.55 5586.45 5600.05 5600.05 18.15 15.95 15.95
9/20/2012 5536.95 5581.35 5534.9 5554.25 5554.25 44.4 2.05 2.05
9/21/2012 5577 5720 5575.45 5691.15 5691.15 143 1.55 1.55
9/24/2012 5691.95 5709.85 5662.75 5669.6 5669.6 17.9 29.2 17.9
9/25/2012 5674.9 5702.7 5652.45 5673.9 5673.9 27.8 22.45 22.45
9/26/2012 5653.4 5672.8 5638.65 5663.45 5663.45 19.4 14.75 14.75
9/27/2012 5673.75 5693.7 5639.7 5649.5 5649.5 19.95 34.05 19.95
9/28/2012 5684.8 5735.15 5683.45 5703.3 5703.3 50.35 1.35 1.35
10/1/2012 5704.75 5722.95 5694 5718.8 5718.8 18.2 10.75 10.75
10/3/2012 5727.7 5743.25 5715.8 5731.25 5731.25 15.55 11.9 11.9
10/4/2012 5751.55 5807.25 5751.35 5787.6 5787.6 55.7 0.2 0.2
10/5/2012 5815 5815.35 4888.2 5746.95 5746.95 0.35 926.8 0.35
10/8/2012 5751.85 5751.85 5666.2 5676 5676 0 85.65 0
10/9/2012 5708.15 5728.65 5677.9 5704.6 5704.6 20.5 30.25 20.5
10/10/2012 5671.15 5686.5 5647.05 5652.15 5652.15 15.35 24.1 15.35
10/11/2012 5663.5 5721.1 5636.95 5708.05 5708.05 57.6 26.55 26.55
10/12/2012 5681.7 5725 5659.35 5676.05 5676.05 43.3 22.35 22.35
10/15/2012 5674.25 5693.7 5651.05 5687.25 5687.25 19.45 23.2 19.45
10/16/2012 5705.6 5714 5635.6 5648 5648 8.4 70 8.4
10/17/2012 5681.1 5684.35 5633.9 5660.25 5660.25 3.25 47.2 3.25
10/18/2012 5675.3 5722.5 5650.55 5718.7 5718.7 47.2 24.75 24.75
10/19/2012 5703.3 5711.7 5660 5684.25 5684.25 8.4 43.3 8.4
10/22/2012 5667.6 5721.55 5658.05 5717.15 5717.15 53.95 9.55 9.55
10/23/2012 5715.65 5720.8 5681.45 5691.4 5691.4 5.15 34.2 5.15
10/25/2012 5688.8 5718.75 5685.7 5705.3 5705.3 29.95 3.1 3.1
10/29/2012 5665.2 5698.3 5645.1 5665.6 5665.6 33.1 20.1 20.1
10/30/2012 5656.35 5689.9 5589.9 5597.9 5597.9 33.55 66.45 33.55
10/31/2012 5596.75 5624.4 5583.05 5619.7 5619.7 27.65 13.7 13.7
11/1/2012 5609.85 5649.75 5601.95 5645.05 5645.05 39.9 7.9 7.9
11/2/2012 5696.35 5711.3 5682.55 5697.7 5697.7 14.95 13.8 13.8
11/5/2012 5693.05 5709.2 5679.5 5704.2 5704.2 16.15 13.55 13.55
11/6/2012 5694.1 5730.8 5693.65 5724.4 5724.4 36.7 0.45 0.45
11/7/2012 5718.6 5777.3 5711.4 5760.1 5760.1 58.7 7.2 7.2
 11/8/2012 5709 5744.5 5693.95 5738.75 5738.75 35.5 15.05 15.05
11/9/2012 5731.1 5751.7 5677.75 5686.25 5686.25 20.6 53.35 20.6
11/12/2012 5688.45 5718.9 5665.75 5683.7 5683.7 30.45 22.7 22.7
11/15/2012 5650.35 5651.65 5603.55 5631 5631 1.3 46.8 1.3
11/16/2012 5624.8 5650.15 5559.8 5574.05 5574.05 25.35 65 25.35
11/19/2012 5577.3 5592.75 5549.25 5571.4 5571.4 15.45 28.05 15.45
11/20/2012 5604.8 5613.7 5548.35 5571.55 5571.55 8.9 56.45 8.9
11/21/2012 5582.5 5620.2 5561.4 5614.8 5614.8 37.7 21.1 21.1
11/22/2012 5628.6 5643.35 5608 5627.75 5627.75 14.75 20.6 14.75
11/23/2012 5635.45 5637.75 5593.55 5626.6 5626.6 2.3 41.9 2.3
11/26/2012 5648.65 5649.2 5623.45 5635.9 5635.9 0.55 25.2 0.55
11/27/2012 5658.5 5733.2 5658 5727.45 5727.45 74.7 0.5 0.5
11/29/2012 5736.7 5833.5 5736.1 5825 5825 96.8 0.6 0.6
11/30/2012 5836 5885.25 5827.85 5879.85 5879.85 49.25 8.15 8.15
12/3/2012 5878.25 5899.15 5854.6 5870.95 5870.95 20.9 23.65 20.9
12/4/2012 5866.8 5894.95 5859 5889.25 5889.25 28.15 7.8 7.8
12/5/2012 5906.6 5917.8 5891.35 5900.5 5900.5 11.2 15.25 11.2
12/6/2012 5926.3 5942.55 5838.9 5930.9 5930.9 16.25 87.4 16.25
12/7/2012 5934 5949.85 5888.65 5907.4 5907.4 15.85 45.35 15.85
12/10/2012 5916.05 5919.95 5888.1 5908.9 5908.9 3.9 27.95 3.9
12/11/2012 5923.8 5965.15 5865.45 5898.8 5898.8 41.35 58.35 41.35
12/12/2012 5917.8 5924.6 5874.25 5888 5888 6.8 43.55 6.8
12/13/2012 5900.35 5907.45 5841.35 5851.5 5851.5 7.1 59 7.1
12/14/2012 5846.9 5886.1 5839.15 5879.6 5879.6 39.2 7.75 7.75
12/17/2012 5860.5 5886.05 5850.15 5857.9 5857.9 25.55 10.35 10.35
12/18/2012 5873.6 5905.8 5823.15 5896.8 5896.8 32.2 50.45 32.2
12/19/2012 5917.3 5939.4 5910.8 5929.6 5929.6 22.1 6.5 6.5
12/20/2012 5934.45 5937.6 5881.45 5916.4 5916.4 3.15 53 3.15
12/21/2012 5888 5888 5841.65 5847.7 5847.7 0 46.35 0
12/24/2012 5869 5871.9 5844.7 5855.75 5855.75 2.9 24.3 2.9
12/26/2012 5864.95 5917.3 5859.55 5905.6 5905.6 52.35 5.4 5.4
12/27/2012 5930.2 5930.8 5864.7 5870.1 5870.1 0.6 65.5 0.6
12/28/2012 5887.15 5915.75 5879.5 5908.35 5908.35 28.6 7.65 7.65
12/31/2012 5901.2 5919 5897.15 5905.1 5905.1 17.8 4.05 4.05
1/2/2013 5982.6 6006.05 5982 5993.25 5993.25 23.45 0.6 0.6
1/3/2013 6015.8 6017 5986.55 6009.5 6009.5 1.2 29.25 1.2
1/4/2013 6011.95 6020.75 5981.55 6016.15 6016.15 8.8 30.4 8.8
1/7/2013 6042.15 6042.15 5977.15 5988.4 5988.4 0 65 0
1/8/2013 5983.45 6007.05 5964.4 6001.7 6001.7 23.6 19.05 19.05
1/9/2013 6006.2 6020.1 5958.45 5971.5 5971.5 13.9 47.75 13.9
1/10/2013 5998.8 6005.15 5947.3 5968.65 5968.65 6.35 51.5 6.35
1/11/2013 6012.4 6018.85 5940.6 5951.3 5951.3 6.45 71.8 6.45
1/14/2013 5967.2 6036.9 5962.15 6024.05 6024.05 69.7 5.05 5.05
1/15/2013 6037.85 6068.5 6018.6 6056.6 6056.6 30.65 19.25 19.25
1/16/2013 6049 6055.95 5992.05 6001.85 6001.85 6.95 56.95 6.95
1/17/2013 6001.25 6053.2 5988.1 6039.2 6039.2 51.95 13.15 13.15
1/18/2013 6059.85 6083.4 6048.3 6064.4 6064.4 23.55 11.55 11.55
1/21/2013 6085.75 6094.35 6065.1 6082.3 6082.3 8.6 20.65 8.6
1/22/2013 6080.15 6101.3 6040.5 6048.5 6048.5 21.15 39.65 21.15
1/23/2013 6052.85 6069.8 6021.15 6054.3 6054.3 16.95 31.7 16.95
1/24/2013 6046.2 6065.3 6007.85 6019.35 6019.35 19.1 38.35 19.1
1/25/2013 6024.5 6080.55 6014.45 6074.65 6074.65 56.05 10.05 10.05
1/28/2013 6082.1 6088.4 6061.4 6074.8 6074.8 6.3 20.7 6.3
1/29/2013 6064.7 6111.8 6042.45 6049.9 6049.9 47.1 22.25 22.25
1/30/2013 6065 6071.95 6044.15 6055.75 6055.75 6.95 20.85 6.95
1/31/2013 6045.65 6058.05 6025.15 6034.75 6034.75 12.4 20.5 12.4
2/1/2013 6040.95 6052.95 5983.2 5998.9 5998.9 12 57.75 12
2/4/2013 6025.2 6038.5 5981.25 5987.25 5987.25 13.3 43.95 13.3
2/5/2013 5948.2 5970.35 5946.9 5956.9 5956.9 22.15 1.3 1.3
2/6/2013 5988.05 5990.9 5953.15 5959.2 5959.2 2.85 34.9 2.85
2/7/2013 5936.45 5978.5 5927.6 5938.8 5938.8 42.05 8.85 8.85
2/8/2013 5929.1 5953.7 5883.65 5903.5 5903.5 24.6 45.45 24.6
2/11/2013 5920.05 5924.15 5879.1 5897.85 5897.85 4.1 40.95 4.1
2/12/2013 5894.35 5927.65 5886.45 5922.5 5922.5 33.3 7.9 7.9
2/13/2013 5943.15 5969.5 5922.95 5932.95 5932.95 26.35 20.2 20.2
2/14/2013 5933.2 5940.2 5884.55 5896.95 5896.95 7 48.65 7
2/15/2013 5869.95 5899.95 5853.9 5887.4 5887.4 30 16.05 16.05
2/18/2013 5888.65 5911 5878.45 5898.2 5898.2 22.35 10.2 10.2
2/19/2013 5900.2 5947.55 5883.15 5939.7 5939.7 47.35 17.05 17.05
2/20/2013 5966.3 5971 5937.55 5943.05 5943.05 4.7 28.75 4.7
2/21/2013 5909.65 5921.15 5844.4 5852.25 5852.25 11.5 65.25 11.5
2/22/2013 5837.95 5873.8 5835.8 5850.3 5850.3 35.85 2.15 2.15
2/25/2013 5870.55 5878.4 5825 5854.75 5854.75 7.85 45.55 7.85
2/26/2013 5838.3 5838.85 5748.6 5761.35 5761.35 0.55 89.7 0.55
2/27/2013 5784.9 5818.2 5749.7 5796.9 5796.9 33.3 35.2 33.3
2/28/2013 5834.35 5849.9 5671.9 5693.05 5693.05 15.55 162.45 15.55
3/1/2013 5702.45 5739.45 5679.9 5719.7 5719.7 37 22.55 22.55
3/4/2013 5704.7 5712 5663.6 5698.5 5698.5 7.3 41.1 7.3
3/5/2013 5722.45 5790.1 5722.4 5784.25 5784.25 67.65 0.05 0.05
3/6/2013 5816.4 5828.7 5795.05 5818.6 5818.6 12.3 21.35 12.3
3/7/2013 5801.3 5878 5801.3 5863.3 5863.3 76.7 0 0
3/8/2013 5883.65 5952.85 5883 5945.7 5945.7 69.2 0.65 0.65
3/11/2013 5946.1 5971.2 5930.35 5942.35 5942.35 25.1 15.75 15.75
3/12/2013 5944.6 5952 5893.65 5914.1 5914.1 7.4 50.95 7.4
3/13/2013 5884.8 5893.85 5842.25 5851.2 5851.2 9.05 42.55 9.05
3/14/2013 5845.95 5920.15 5791.75 5908.95 5908.95 74.2 54.2 54.2
3/15/2013 5914.9 5945.65 5861 5872.6 5872.6 30.75 53.9 30.75
3/18/2013 5816.75 5850.2 5814.35 5835.25 5835.25 33.45 2.4 2.4
3/19/2013 5859.5 5863.6 5724.3 5745.95 5745.95 4.1 135.2 4.1
3/20/2013 5740.55 5745.3 5682.3 5694.4 5694.4 4.75 58.25 4.75
3/21/2013 5705.9 5757.75 5647.95 5658.75 5658.75 51.85 57.95 51.85
3/22/2013 5659.8 5691.45 5631.8 5651.35 5651.35 31.65 28 28
3/25/2013 5707.3 5718.4 5624.4 5633.85 5633.85 11.1 82.9 11.1
3/26/2013 5613.75 5655.3 5612.05 5641.6 5641.6 41.55 1.7 1.7
3/28/2013 5647.75 5692.95 5604.85 5682.55 5682.55 45.2 42.9 42.9
4/1/2013 5697.35 5720.95 5675.9 5704.4 5704.4 23.6 21.45 21.45
4/2/2013 5701.7 5754.6 5687.15 5748.1 5748.1 52.9 14.55 14.55
4/3/2013 5740.2 5744.95 5650.1 5672.9 5672.9 4.75 90.1 4.75
4/4/2013 5640.65 5644.45 5565.65 5574.75 5574.75 3.8 75 3.8
4/5/2013 5568.1 5577.3 5534.7 5553.25 5553.25 9.2 33.4 9.2
4/8/2013 5550.5 5569.2 5537.05 5542.95 5542.95 18.7 13.45 13.45
4/9/2013 5568.75 5603.05 5487 5495.1 5495.1 34.3 81.75 34.3
4/10/2013 5536.25 5569.25 5477.2 5558.7 5558.7 33 59.05 33
4/11/2013 5601.65 5610.65 5542.85 5594 5594 9 58.8 9
4/12/2013 5520.7 5544.5 5494.9 5528.55 5528.55 23.8 25.8 23.8
4/15/2013 5508.5 5592.85 5500.3 5568.4 5568.4 84.35 8.2 8.2
4/16/2013 5562.45 5699.25 5555.85 5688.95 5688.95 136.8 6.6 6.6
4/17/2013 5708.65 5732.15 5669 5688.7 5688.7 23.5 39.65 23.5
4/18/2013 5682.7 5794.35 5681.85 5783.1 5783.1 111.65 0.85 0.85
4/22/2013 5789.85 5844.85 5789.8 5834.4 5834.4 55 0.05 0.05
4/23/2013 5843.1 5844.3 5791.55 5836.9 5836.9 1.2 51.55 1.2
4/25/2013 5856.1 5924.6 5853.3 5916.3 5916.3 68.5 2.8 2.8
4/26/2013 5899.75 5907.05 5860.5 5871.45 5871.45 7.3 39.25 7.3
4/29/2013 5877.6 5918.65 5868.8 5904.1 5904.1 41.05 8.8 8.8
4/30/2013 5932.6 5962.3 5867.8 5930.2 5930.2 29.7 64.8 29.7
5/2/2013 5911.4 6019.45 5910.95 5999.35 5999.35 108.05 0.45 0.45
5/3/2013 5993.5 6000.3 5930.15 5944 5944 6.8 63.35 6.8
5/6/2013 5944.9 5976.5 5928.45 5971.05 5971.05 31.6 16.45 16.45
5/7/2013 5983.45 6050.5 5982.95 6043.55 6043.55 67.05 0.5 0.5
5/8/2013 6064.15 6083.55 6024.95 6069.3 6069.3 19.4 39.2 19.4
5/9/2013 6078.35 6084.7 6040.45 6050.15 6050.15 6.35 37.9 6.35
5/10/2013 6046.25 6105.3 6045.6 6094.75 6094.75 59.05 0.65 0.65
5/13/2013 6098.2 6104.95 5972.9 5980.45 5980.45 6.75 125.3 6.75
5/14/2013 5989.7 6026.2 5970.05 5995.4 5995.4 36.5 19.65 19.65
5/15/2013 6018.85 6157.1 6018.85 6146.75 6146.75 138.25 0 0
5/16/2013 6128.25 6187.3 6128.25 6169.9 6169.9 59.05 0 0
5/17/2013 6172.95 6199.95 6146.15 6187.3 6187.3 27 26.8 26.8
5/20/2013 6198 6229.45 6146.05 6156.9 6156.9 31.45 51.95 31.45
5/21/2013 6152.35 6180.25 6102.35 6114.1 6114.1 27.9 50 27.9
5/22/2013 6127.05 6147.6 6074.45 6094.5 6094.5 20.55 52.6 20.55
5/23/2013 6050.4 6081.45 5955.7 5967.05 5967.05 31.05 94.7 31.05
5/24/2013 6010.7 6015.3 5936.8 5983.55 5983.55 4.6 73.9 4.6
5/27/2013 5989.4 6099.9 5975.55 6083.15 6083.15 110.5 13.85 13.85
5/28/2013 6086.35 6127.65 6055.4 6111.25 6111.25 41.3 30.95 30.95
5/29/2013 6120.45 6125.05 6069.8 6104.3 6104.3 4.6 50.65 4.6
5/30/2013 6072.15 6133.75 6072.15 6124.05 6124.05 61.6 0 0
5/31/2013 6098.7 6106.25 5975.55 5985.95 5985.95 7.55 123.15 7.55
6/3/2013 5997.35 6011 5916.35 5939.3 5939.3 13.65 81 13.65
6/4/2013 5941.1 5981.6 5910.25 5919.45 5919.45 40.5 30.85 30.85
6/5/2013 5908.3 5935.2 5883.7 5923.85 5923.85 26.9 24.6 24.6
6/6/2013 5895 5956.55 5869.5 5921.4 5921.4 61.55 25.5 25.5
6/7/2013 5900.05 5972.7 5871.3 5881 5881 72.65 28.75 28.75
6/10/2013 5907.9 5931.65 5857.4 5878 5878 23.75 50.5 23.75
6/11/2013 5848.75 5868.05 5780.35 5788.8 5788.8 19.3 68.4 19.3
6/12/2013 5771.75 5792.9 5738.6 5760.2 5760.2 21.15 33.15 21.15
6/13/2013 5709.35 5729.85 5683.1 5699.1 5699.1 20.5 26.25 20.5
6/14/2013 5748.95 5819.4 5739.4 5808.4 5808.4 70.45 9.55 9.55
6/17/2013 5820.4 5854.9 5770.25 5850.05 5850.05 34.5 50.15 34.5
6/18/2013 5841.9 5863.4 5804.3 5813.6 5813.6 21.5 37.6 21.5
6/19/2013 5805.75 5828.4 5777.9 5822.25 5822.25 22.65 27.85 22.65
6/20/2013 5754.15 5755 5645.65 5655.9 5655.9 0.85 108.5 0.85
6/21/2013 5639.9 5686.15 5616.85 5667.65 5667.65 46.25 23.05 23.05
6/24/2013 5638.05 5640 5566.25 5590.25 5590.25 1.95 71.8 1.95
6/25/2013 5606.95 5666.25 5570.25 5609.1 5609.1 59.3 36.7 36.7
6/26/2013 5627.95 5635.25 5579.35 5588.7 5588.7 7.3 48.6 7.3
6/27/2013 5647.95 5699.35 5630.95 5682.35 5682.35 51.4 17 17
6/28/2013 5749.5 5852.95 5749.5 5842.2 5842.2 103.45 0 0
7/1/2013 5834.1 5904.35 5822.2 5898.85 5898.85 70.25 11.9 11.9
7/2/2013 5885.5 5898.8 5852.3 5857.55 5857.55 13.3 33.2 13.3
7/3/2013 5811.95 5815 5760.4 5770.9 5770.9 3.05 51.55 3.05
7/4/2013 5794.75 5848.2 5786.05 5836.95 5836.95 53.45 8.7 8.7
7/5/2013 5889.95 5900.45 5858.45 5867.9 5867.9 10.5 31.5 10.5
7/8/2013 5833.15 5833.85 5775.55 5811.55 5811.55 0.7 57.6 0.7
7/9/2013 5834.6 5864.95 5834.6 5859 5859 30.35 0 0
7/10/2013 5869.9 5879.35 5802.85 5816.7 5816.7 9.45 67.05 9.45
7/11/2013 5894.5 5948.85 5887.95 5935.1 5935.1 54.35 6.55 6.55
7/12/2013 6000.5 6019 5951.15 6009 6009 18.5 49.35 18.5
7/15/2013 5991.2 6038.2 5980.95 6030.8 6030.8 47 10.25 10.25
7/16/2013 5930.8 5966.05 5910.95 5955.25 5955.25 35.25 19.85 19.85
7/17/2013 5972.25 5989.8 5926.75 5973.3 5973.3 17.55 45.5 17.55
7/18/2013 5984.7 6051.1 5974.55 6038.05 6038.05 66.4 10.15 10.15
7/19/2013 6057.2 6066.85 6020.25 6029.2 6029.2 9.65 36.95 9.65
7/22/2013 6009.75 6064.15 6004.25 6031.8 6031.8 54.4 5.5 5.5
7/23/2013 6064.3 6093.35 6061.3 6077.8 6077.8 29.05 3 3
7/24/2013 6032.2 6047.25 5962.6 5990.5 5990.5 15.05 69.6 15.05
7/25/2013 5970.4 5990.65 5896.4 5907.5 5907.5 20.25 74 20.25
7/26/2013 5937.95 5944.5 5869.5 5886.2 5886.2 6.55 68.45 6.55
7/29/2013 5869.95 5886 5825.8 5831.65 5831.65 16.05 44.15 16.05
7/30/2013 5836.05 5861.3 5747.6 5755.05 5755.05 25.25 88.45 25.25
7/31/2013 5738.35 5752.1 5675.75 5742 5742 13.75 62.6 13.75
 8/1/2013 5776.9 5808.5 5676.85 5727.85 5727.85 31.6 100.05 31.6
8/2/2013 5750.05 5761.85 5649 5677.9 5677.9 11.8 101.05 11.8
8/5/2013 5682.4 5721 5661.5 5685.4 5685.4 38.6 20.9 20.9
8/6/2013 5664.9 5664.9 5521.8 5542.25 5542.25 0 143.1 0
8/7/2013 5549.3 5561.45 5486.85 5519.1 5519.1 12.15 62.45 12.15
8/8/2013 5510.05 5577.6 5510.05 5565.65 5565.65 67.55 0 0
8/12/2013 5606.7 5644.1 5557.1 5612.4 5612.4 37.4 49.6 37.4
8/13/2013 5600.25 5704.75 5578.9 5699.3 5699.3 104.5 21.35 21.35
8/14/2013 5715.4 5754.55 5690.2 5742.3 5742.3 39.15 25.2 25.2
8/16/2013 5705.45 5716.6 5496.05 5507.85 5507.85 11.15 209.4 11.15
8/19/2013 5497.55 5499.65 5360.65 5414.75 5414.75 2.1 136.9 2.1
8/20/2013 5353.45 5417.8 5306.35 5401.45 5401.45 64.35 47.1 47.1
8/21/2013 5494.45 5504.1 5268.45 5302.55 5302.55 9.65 226 9.65
8/22/2013 5282.8 5418.95 5254.05 5408.45 5408.45 136.15 28.75 28.75
8/23/2013 5428.75 5478.8 5377.8 5471.75 5471.75 50.05 50.95 50.05
8/26/2013 5499.4 5528.7 5454.45 5476.5 5476.5 29.3 44.95 29.3
8/27/2013 5426.5 5427.4 5274.25 5287.45 5287.45 0.9 152.25 0.9
8/28/2013 5233.45 5317.7 5118.85 5285 5285 84.25 114.6 84.25
8/29/2013 5316.5 5428.9 5303 5409.05 5409.05 112.4 13.5 13.5
8/30/2013 5407.45 5493.3 5360.2 5471.8 5471.8 85.85 47.25 47.25
9/2/2013 5480.25 5564.9 5478.85 5550.75 5550.75 84.65 1.4 1.4
9/3/2013 5574.7 5580.95 5323.75 5341.45 5341.45 6.25 250.95 6.25
9/4/2013 5358.65 5460.25 5318.9 5448.1 5448.1 101.6 39.75 39.75
9/5/2013 5553.75 5625.75 5552.7 5592.95 5592.95 72 1.05 1.05
9/6/2013 5617.45 5688.6 5566.15 5680.4 5680.4 71.15 51.3 51.3
9/10/2013 5738.5 5904.85 5738.2 5896.75 5896.75 166.35 0.3 0.3
9/11/2013 5887.25 5924.35 5832.7 5913.15 5913.15 37.1 54.55 37.1
9/12/2013 5931.15 5932 5815.8 5850.7 5850.7 0.85 115.35 0.85
9/13/2013 5828 5884.3 5822.9 5850.6 5850.6 56.3 5.1 5.1
9/16/2013 5930.3 5957.25 5798.15 5840.55 5840.55 26.95 132.15 26.95
9/17/2013 5824.2 5857.8 5804.9 5850.2 5850.2 33.6 19.3 19.3
9/18/2013 5872.75 5916.9 5840.2 5899.45 5899.45 44.15 32.55 32.55
9/19/2013 6044.15 6142.5 6040.15 6115.55 6115.55 98.35 4 4
9/20/2013 6104.55 6130.95 5932.85 6012.1 6012.1 26.4 171.7 26.4
9/23/2013 5945.8 5989.4 5871.4 5889.75 5889.75 43.6 74.4 43.6
9/24/2013 5855 5938.4 5854.55 5892.45 5892.45 83.4 0.45 0.45
9/25/2013 5901.55 5910.55 5811.1 5873.85 5873.85 9 90.45 9
9/26/2013 5872.8 5917.65 5864.1 5882.25 5882.25 44.85 8.7 8.7
9/27/2013 5905.55 5909.2 5819.3 5833.2 5833.2 3.65 86.25 3.65
9/30/2013 5801.05 5810.2 5718.5 5735.3 5735.3 9.15 82.55 9.15
10/1/2013 5756.1 5786.45 5700.95 5780.05 5780.05 30.35 55.15 30.35
10/3/2013 5819.1 5917.6 5802.7 5909.7 5909.7 98.5 16.4 16.4
10/4/2013 5891.3 5950.45 5885 5907.3 5907.3 59.15 6.3 6.3
10/7/2013 5889.05 5912 5825.85 5906.15 5906.15 22.95 63.2 22.95
10/8/2013 5975 5981.7 5913 5928.4 5928.4 6.7 62 6.7
 10/9/2013 5893.25 6015.5 5877.1 6007.45 6007.45 122.25 16.15 16.15
10/10/2013 6001.05 6033.95 5979.8 6020.95 6020.95 32.9 21.25 21.25
10/11/2013 6104.85 6107.6 6046.4 6096.2 6096.2 2.75 58.45 2.75
10/14/2013 6093 6124.1 6082.9 6112.7 6112.7 31.1 10.1 10.1
10/15/2013 6147.55 6156.3 6056.55 6089.05 6089.05 8.75 91 8.75
10/17/2013 6098.5 6110.75 6032.55 6045.85 6045.85 12.25 65.95 12.25
10/18/2013 6070.9 6201.45 6070.9 6189.35 6189.35 130.55 0 0
10/21/2013 6202 6218.95 6163.3 6204.95 6204.95 16.95 38.7 16.95
10/22/2013 6192.3 6220.1 6181.8 6202.8 6202.8 27.8 10.5 10.5
10/23/2013 6209.55 6217.95 6116.6 6178.35 6178.35 8.4 92.95 8.4
10/24/2013 6162.8 6252.45 6142.95 6164.35 6164.35 89.65 19.85 19.85
10/25/2013 6154 6174.75 6125.95 6144.9 6144.9 20.75 28.05 20.75
10/28/2013 6155.1 6168.75 6094.1 6101.1 6101.1 13.65 61 13.65
10/29/2013 6107.55 6228.05 6079.2 6220.9 6220.9 120.5 28.35 28.35
10/30/2013 6230.8 6269.2 6222.6 6251.7 6251.7 38.4 8.2 8.2
10/31/2013 6237.15 6309.05 6235.9 6299.15 6299.15 71.9 1.25 1.25
11/1/2013 6289.75 6332.6 6286.95 6307.2 6307.2 42.85 2.8 2.8
11/5/2013 6282.15 6304.75 6244.3 6253.15 6253.15 22.6 37.85 22.6
11/6/2013 6260.55 6269.7 6208.7 6215.15 6215.15 9.15 51.85 9.15
11/7/2013 6228.9 6288.95 6180.8 6187.25 6187.25 60.05 48.1 48.1
11/8/2013 6170.15 6185.15 6120.95 6140.75 6140.75 15 49.2 15
11/11/2013 6110.4 6141.65 6067.75 6078.8 6078.8 31.25 42.65 31.25
11/12/2013 6087.25 6108.7 6011.75 6018.05 6018.05 21.45 75.5 21.45
11/13/2013 5998.85 6042.25 5972.45 5989.6 5989.6 43.4 26.4 26.4
11/14/2013 6037 6101.65 6036.65 6056.15 6056.15 64.65 0.35 0.35
11/18/2013 6111.05 6196.8 6110.4 6189 6189 85.75 0.65 0.65
11/19/2013 6197.25 6212.4 6180.2 6203.35 6203.35 15.15 17.05 15.15
11/20/2013 6186.85 6204.35 6106.95 6122.9 6122.9 17.5 79.9 17.5
11/21/2013 6096.5 6097.35 5985.4 5999.05 5999.05 0.85 111.1 0.85
11/22/2013 6027.35 6049.6 5972.8 5995.45 5995.45 22.25 54.55 22.25
11/25/2013 6035.95 6123.5 6035.95 6115.35 6115.35 87.55 0 0
11/26/2013 6099.25 6112.7 6047.75 6059.1 6059.1 13.45 51.5 13.45
11/27/2013 6062.7 6074 6030.3 6057.1 6057.1 11.3 32.4 11.3
11/28/2013 6092 6112.95 6068.3 6091.85 6091.85 20.95 23.7 20.95
11/29/2013 6103.9 6182.5 6103.8 6176.1 6176.1 78.6 0.1 0.1
12/2/2013 6171.15 6228.7 6171.15 6217.85 6217.85 57.55 0 0
12/3/2013 6204.25 6225.4 6191.4 6201.85 6201.85 21.15 12.85 12.85
12/4/2013 6187.95 6209.15 6149.9 6160.95 6160.95 21.2 38.05 21.2
12/5/2013 6262.45 6300.55 6232 6241.1 6241.1 38.1 30.45 30.45
12/6/2013 6234.4 6275.35 6230.75 6259.9 6259.9 40.95 3.65 3.65
12/9/2013 6415 6415.25 6345 6363.9 6363.9 0.25 70 0.25
12/10/2013 6354.7 6362.25 6307.55 6332.85 6332.85 7.55 47.15 7.55
12/11/2013 6307.2 6326.6 6280.25 6307.9 6307.9 19.4 26.95 19.4
12/12/2013 6276.75 6286.85 6230.55 6237.05 6237.05 10.1 46.2 10.1
12/13/2013 6201.3 6208.6 6161.4 6168.4 6168.4 7.3 39.9 7.3
12/16/2013 6168.35 6183.25 6146.05 6154.7 6154.7 14.9 22.3 14.9
12/17/2013 6178.2 6190.55 6133 6139.05 6139.05 12.35 45.2 12.35
12/18/2013 6129.95 6236 6129.95 6217.15 6217.15 106.05 0 0
12/19/2013 6253.9 6263.75 6150.7 6166.65 6166.65 9.85 103.2 9.85
12/20/2013 6179.95 6284.5 6170.35 6274.25 6274.25 104.55 9.6 9.6
12/23/2013 6267.2 6317.5 6266.95 6284.5 6284.5 50.3 0.25 0.25
12/24/2013 6296.45 6301.5 6262 6268.4 6268.4 5.05 34.45 5.05
12/26/2013 6270.1 6302.75 6259.45 6278.9 6278.9 32.65 10.65 10.65
12/27/2013 6292.8 6324.9 6289.4 6313.8 6313.8 32.1 3.4 3.4
12/30/2013 6336.4 6344.05 6273.15 6291.1 6291.1 7.65 63.25 7.65
12/31/2013 6307.35 6317.3 6287.3 6304 6304 9.95 20.05 9.95
1/2/2014 6301.25 6358.3 6211.3 6221.15 6221.15 57.05 89.95 57.05
1/3/2014 6194.55 6221.7 6171.25 6211.15 6211.15 27.15 23.3 23.3
1/6/2014 6220.85 6224.7 6170.25 6191.45 6191.45 3.85 50.6 3.85
1/7/2014 6203.9 6221.5 6144.75 6162.25 6162.25 17.6 59.15 17.6
1/8/2014 6178.05 6192.1 6160.35 6174.6 6174.6 14.05 17.7 14.05
1/9/2014 6181.7 6188.05 6148.25 6168.35 6168.35 6.35 33.45 6.35
1/10/2014 6178.85 6239.1 6139.6 6171.45 6171.45 60.25 39.25 39.25
1/13/2014 6189.55 6288.2 6189.55 6272.75 6272.75 98.65 0 0
1/14/2014 6260.25 6280.35 6234.15 6241.85 6241.85 20.1 26.1 20.1
1/15/2014 6265.95 6325.2 6265.3 6320.9 6320.9 59.25 0.65 0.65
1/16/2014 6341.35 6346.5 6299.85 6318.9 6318.9 5.15 41.5 5.15
1/17/2014 6306.25 6327.1 6246.35 6261.65 6261.65 20.85 59.9 20.85
1/20/2014 6261.75 6307.45 6243.35 6303.95 6303.95 45.7 18.4 18.4
1/21/2014 6320.15 6330.3 6297.9 6313.8 6313.8 10.15 22.25 10.15
1/22/2014 6309.05 6349.95 6287.45 6338.95 6338.95 40.9 21.6 21.6
1/23/2014 6325.95 6355.6 6316.4 6345.65 6345.65 29.65 9.55 9.55
1/24/2014 6301.65 6331.45 6263.9 6266.75 6266.75 29.8 37.75 29.8
1/27/2014 6186.3 6188.55 6130.25 6135.85 6135.85 2.25 56.05 2.25
1/28/2014 6131.85 6163.6 6085.95 6126.25 6126.25 31.75 45.9 31.75
1/29/2014 6161 6170.45 6109.8 6120.25 6120.25 9.45 51.2 9.45
1/30/2014 6067 6082.85 6027.25 6073.7 6073.7 15.85 39.75 15.85
1/31/2014 6082.75 6097.85 6067.35 6089.5 6089.5 15.1 15.4 15.1
2/3/2014 6058.8 6074.85 5994.45 6001.8 6001.8 16.05 64.35 16.05
2/4/2014 5947.6 6017.8 5933.3 6000.9 6000.9 70.2 14.3 14.3
2/5/2014 6004.25 6028.05 5962.05 6022.4 6022.4 23.8 42.2 23.8
2/6/2014 6028.35 6048.35 5965.4 6036.3 6036.3 20 62.95 20
2/7/2014 6077.65 6079.95 6030.9 6063.2 6063.2 2.3 46.75 2.3
2/10/2014 6072.8 6083.05 6046.4 6053.45 6053.45 10.25 26.4 10.25
2/11/2014 6072.45 6081.85 6053.25 6062.7 6062.7 9.4 19.2 9.4
2/12/2014 6085.35 6106.6 6077.4 6084 6084 21.25 7.95 7.95
2/13/2014 6087.55 6094.4 5991.1 6001.1 6001.1 6.85 96.45 6.85
2/14/2014 6023.75 6056.4 5984.6 6048.35 6048.35 32.65 39.15 32.65
2/18/2014 6071.3 6141.7 6066.8 6127.1 6127.1 70.4 4.5 4.5
2/19/2014 6132.05 6160.35 6125.75 6152.75 6152.75 28.3 6.3 6.3
2/20/2014 6127.15 6129.1 6086.45 6091.45 6091.45 1.95 40.7 1.95
2/21/2014 6108.3 6159.65 6108 6155.45 6155.45 51.35 0.3 0.3
2/24/2014 6140.95 6191.85 6130.8 6186.1 6186.1 50.9 10.15 10.15
2/25/2014 6205.7 6216.85 6176.6 6200.05 6200.05 11.15 29.1 11.15
2/26/2014 6202.45 6245.95 6202.1 6238.8 6238.8 43.5 0.35 0.35
2/28/2014 6228.45 6282.7 6228.1 6276.95 6276.95 54.25 0.35 0.35
3/3/2014 6264.35 6277.75 6212.25 6221.45 6221.45 13.4 52.1 13.4
3/4/2014 6216.75 6302.15 6215.7 6297.95 6297.95 85.4 1.05 1.05
3/5/2014 6328.45 6336.25 6287.8 6328.65 6328.65 7.8 40.65 7.8
3/6/2014 6344.75 6406.6 6339.7 6401.15 6401.15 61.85 5.05 5.05
3/7/2014 6413.95 6537.8 6413.55 6526.65 6526.65 123.85 0.4 0.4
3/10/2014 6491.7 6562.2 6487.35 6537.25 6537.25 70.5 4.35 4.35
3/11/2014 6537.35 6562.85 6494.25 6511.9 6511.9 25.5 43.1 25.5
3/12/2014 6497.5 6546.15 6487.3 6516.9 6516.9 48.65 10.2 10.2
3/13/2014 6491.75 6561.45 6476.65 6493.1 6493.1 69.7 15.1 15.1
3/14/2014 6447.25 6518.45 6432.7 6504.2 6504.2 71.2 14.55 14.55
3/18/2014 6532.45 6574.95 6497.65 6516.65 6516.65 42.5 34.8 34.8
3/19/2014 6530 6541.2 6506 6524.05 6524.05 11.2 24 11.2
3/20/2014 6508.35 6523.65 6473.25 6483.1 6483.1 15.3 35.1 15.3
3/21/2014 6515.2 6522.9 6485.7 6493.2 6493.2 7.7 29.5 7.7
3/24/2014 6510.5 6591.5 6510.5 6583.5 6583.5 81 0 0
3/25/2014 6550.1 6595.55 6544.85 6589.75 6589.75 45.45 5.25 5.25
3/26/2014 6615.65 6627.45 6580.6 6601.4 6601.4 11.8 35.05 11.8
3/27/2014 6613.1 6673.95 6599.5 6641.75 6641.75 60.85 13.6 13.6
3/28/2014 6673.05 6702.6 6643.8 6695.9 6695.9 29.55 29.25 29.25
3/31/2014 6723.15 6730.05 6662.4 6704.2 6704.2 6.9 60.75 6.9
4/1/2014 6729.5 6732.25 6675.45 6721.05 6721.05 2.75 54.05 2.75
4/2/2014 6757.6 6763.5 6723.6 6752.55 6752.55 5.9 34 5.9
4/3/2014 6772.05 6776.75 6696.9 6736.1 6736.1 4.7 75.15 4.7
4/4/2014 6741.85 6741.85 6685.15 6694.35 6694.35 0 56.7 0
4/7/2014 6694.25 6725.15 6650.4 6695.05 6695.05 30.9 43.85 30.9
4/9/2014 6722 6808.7 6705.1 6796.2 6796.2 86.7 16.9 16.9
4/10/2014 6803.05 6819.05 6777.3 6796.4 6796.4 16 25.75 16
4/11/2014 6758.35 6789.35 6743.15 6776.3 6776.3 31 15.2 15.2
4/15/2014 6792.7 6813.4 6711.75 6733.1 6733.1 20.7 80.95 20.7
4/16/2014 6727.25 6748.65 6665.15 6675.3 6675.3 21.4 62.1 21.4
4/17/2014 6695.45 6783.05 6684.4 6779.4 6779.4 87.6 11.05 11.05
4/21/2014 6789.25 6825.45 6786.9 6817.65 6817.65 36.2 2.35 2.35
4/22/2014 6822.9 6838 6806.25 6815.35 6815.35 15.1 16.65 15.1
4/23/2014 6823.25 6861.6 6820.75 6840.8 6840.8 38.35 2.5 2.5
4/25/2014 6855.8 6869.85 6772.85 6782.75 6782.75 14.05 82.95 14.05
4/28/2014 6778.55 6786.25 6750.3 6761.25 6761.25 7.7 28.25 7.7
4/29/2014 6769 6779.7 6708.65 6715.25 6715.25 10.7 60.35 10.7
4/30/2014 6724.95 6780.15 6656.8 6696.4 6696.4 55.2 68.15 55.2
5/2/2014 6709.95 6737.65 6689.5 6694.8 6694.8 27.7 20.45 20.45
 5/5/2014 6681.65 6741.05 6680.45 6699.35 6699.35 59.4 1.2 1.2
5/6/2014 6719.25 6743.45 6701.9 6715.3 6715.3 24.2 17.35 17.35
5/7/2014 6708.6 6718.75 6642.9 6652.55 6652.55 10.15 65.7 10.15
5/8/2014 6669.9 6688.4 6638.55 6659.85 6659.85 18.5 31.35 18.5
5/9/2014 6654.15 6871.35 6652.15 6858.8 6858.8 217.2 2 2
5/12/2014 6863.4 7020.05 6862.9 7014.25 7014.25 156.65 0.5 0.5
5/13/2014 7080 7172.35 7067.15 7108.75 7108.75 92.35 12.85 12.85
5/14/2014 7112 7142.25 7080.9 7108.75 7108.75 30.25 31.1 30.25
5/15/2014 7111.3 7152.55 7082.55 7123.15 7123.15 41.25 28.75 28.75
5/16/2014 7270.2 7563.5 7130.65 7203 7203 293.3 139.55 139.55
5/19/2014 7276.85 7291.1 7193.55 7263.55 7263.55 14.25 83.3 14.25
5/20/2014 7309.95 7353.65 7247.7 7275.5 7275.5 43.7 62.25 43.7
5/21/2014 7274.85 7287.15 7206.7 7252.9 7252.9 12.3 68.15 12.3
5/22/2014 7289.95 7319.55 7258.15 7276.4 7276.4 29.6 31.8 29.6
5/23/2014 7306.5 7381 7293.9 7367.1 7367.1 74.5 12.6 12.6
5/26/2014 7428.75 7504 7269.05 7359.05 7359.05 75.25 159.7 75.25
5/27/2014 7363.1 7372.95 7274.75 7318 7318 9.85 88.35 9.85
5/28/2014 7324.95 7344.75 7302.6 7329.65 7329.65 19.8 22.35 19.8
5/29/2014 7316.6 7325.4 7224.4 7235.65 7235.65 8.8 92.2 8.8
5/30/2014 7254.85 7272.5 7118.45 7229.95 7229.95 17.65 136.4 17.65
6/2/2014 7264.05 7368.6 7239.5 7362.5 7362.5 104.55 24.55 24.55
6/3/2014 7375.35 7424.95 7342.15 7415.85 7415.85 49.6 33.2 33.2
6/4/2014 7417.55 7433.3 7391.35 7402.25 7402.25 15.75 26.2 15.75
6/5/2014 7399.75 7484.7 7360.5 7474.1 7474.1 84.95 39.25 39.25
6/6/2014 7521.5 7592.7 7497.65 7583.4 7583.4 71.2 23.85 23.85
6/9/2014 7621.65 7673.7 7580.25 7654.6 7654.6 52.05 41.4 41.4
6/10/2014 7679.05 7683.2 7579.3 7656.4 7656.4 4.15 99.75 4.15
6/11/2014 7672.4 7700.05 7589.05 7626.85 7626.85 27.65 83.35 27.65
6/12/2014 7641.3 7658 7593.8 7649.9 7649.9 16.7 47.5 16.7
6/13/2014 7668.2 7678.5 7525.35 7542.1 7542.1 10.3 142.85 10.3
6/16/2014 7534.8 7548.6 7487.55 7533.55 7533.55 13.8 47.25 13.8
6/17/2014 7525.05 7637.6 7509.25 7631.7 7631.7 112.55 15.8 15.8
6/18/2014 7636.05 7663 7515.5 7558.2 7558.2 26.95 120.55 26.95
6/19/2014 7580.05 7606.45 7502.55 7540.7 7540.7 26.4 77.5 26.4
6/20/2014 7543.3 7560.55 7497.3 7511.45 7511.45 17.25 46 17.25
6/23/2014 7514 7534.8 7441.6 7493.35 7493.35 20.8 72.4 20.8
6/24/2014 7515.2 7593.35 7515.2 7580.2 7580.2 78.15 0 0
6/25/2014 7588.55 7589.25 7557.05 7569.25 7569.25 0.7 31.5 0.7
6/26/2014 7554.1 7570.2 7481.3 7493.2 7493.2 16.1 72.8 16.1
6/27/2014 7514.2 7538.75 7482.3 7508.8 7508.8 24.55 31.9 24.55
6/30/2014 7534.05 7623.65 7531.6 7611.35 7611.35 89.6 2.45 2.45
7/1/2014 7629 7649.5 7618.15 7634.7 7634.7 20.5 10.85 10.85
7/2/2014 7683.05 7732.4 7677.3 7725.15 7725.15 49.35 5.75 5.75
7/3/2014 7734.35 7754.65 7706.8 7714.8 7714.8 20.3 27.55 20.3
7/4/2014 7718.1 7758 7661.3 7751.6 7751.6 39.9 56.8 39.9
 7/7/2014 7780.4 7792 7755.1 7787.15 7787.15 11.6 25.3 11.6
7/8/2014 7804.05 7808.85 7595.9 7623.2 7623.2 4.8 208.15 4.8
7/9/2014 7637.95 7650.1 7551.65 7585 7585 12.15 86.3 12.15
7/10/2014 7589.5 7731.05 7479.05 7567.75 7567.75 141.55 110.45 110.45
7/11/2014 7584.1 7625.85 7447.2 7459.6 7459.6 41.75 136.9 41.75
7/14/2014 7469 7478.45 7422.15 7454.15 7454.15 9.45 46.85 9.45
7/15/2014 7491.3 7534.9 7459.15 7526.65 7526.65 43.6 32.15 32.15
7/16/2014 7564.15 7640.1 7532.45 7624.4 7624.4 75.95 31.7 31.7
7/17/2014 7612.7 7655.65 7612.7 7640.45 7640.45 42.95 0 0
7/18/2014 7630.25 7685 7595.5 7663.9 7663.9 54.75 34.75 34.75
7/21/2014 7701.65 7722.1 7674 7684.2 7684.2 20.45 27.65 20.45
7/22/2014 7708.2 7773.85 7704.8 7767.85 7767.85 65.65 3.4 3.4
7/23/2014 7794.9 7809.2 7752.9 7795.75 7795.75 14.3 42 14.3
7/24/2014 7796.25 7835.65 7771.65 7830.6 7830.6 39.4 24.6 24.6
7/25/2014 7828.2 7840.95 7748.6 7790.45 7790.45 12.75 79.6 12.75
7/28/2014 7792.9 7799.9 7722.65 7748.7 7748.7 7 70.25 7
7/30/2014 7746.2 7798.7 7707.6 7791.4 7791.4 52.5 38.6 38.6
7/31/2014 7784.65 7791.85 7711.15 7721.3 7721.3 7.2 73.5 7.2
8/1/2014 7662.5 7716.7 7593.9 7602.6 7602.6 54.2 68.6 54.2
8/4/2014 7639.55 7694.8 7622.05 7683.65 7683.65 55.25 17.5 17.5
8/5/2014 7706.65 7752.45 7638.05 7746.55 7746.55 45.8 68.6 45.8
8/6/2014 7726.15 7740.95 7658.95 7672.05 7672.05 14.8 67.2 14.8
8/7/2014 7651.15 7708.95 7630.4 7649.25 7649.25 57.8 20.75 20.75
8/8/2014 7588.7 7592.45 7540.1 7568.55 7568.55 3.75 48.6 3.75
8/11/2014 7619.85 7635.55 7598.6 7625.95 7625.95 15.7 21.25 15.7
8/12/2014 7688.8 7735.75 7654.8 7727.05 7727.05 46.95 34 34
8/13/2014 7717.3 7757.1 7695.7 7739.55 7739.55 39.8 21.6 21.6
8/14/2014 7756.15 7796.7 7739.1 7791.7 7791.7 40.55 17.05 17.05
8/18/2014 7785.25 7880.5 7779.2 7874.25 7874.25 95.25 6.05 6.05
8/19/2014 7901 7918.55 7881.15 7897.5 7897.5 17.55 19.85 17.55
8/20/2014 7915.8 7922.7 7864.05 7875.3 7875.3 6.9 51.75 6.9
8/21/2014 7875.35 7919.65 7855.95 7891.1 7891.1 44.3 19.4 19.4
8/22/2014 7904.55 7929.05 7900.05 7913.2 7913.2 24.5 4.5 4.5
8/25/2014 7931.75 7968.25 7897.95 7906.3 7906.3 36.5 33.8 33.8
8/26/2014 7874.5 7915.45 7862.45 7904.75 7904.75 40.95 12.05 12.05
8/27/2014 7933.9 7946.85 7916.55 7936.05 7936.05 12.95 17.35 12.95
8/28/2014 7942.25 7967.8 7939.2 7954.35 7954.35 25.55 3.05 3.05
9/1/2014 7990.35 8035 7984 8027.7 8027.7 44.65 6.35 6.35
9/2/2014 8038.6 8101.95 8036.55 8083.05 8083.05 63.35 2.05 2.05
9/3/2014 8110.85 8141.9 8092.25 8114.6 8114.6 31.05 18.6 18.6
9/4/2014 8114.2 8114.8 8060.9 8095.95 8095.95 0.6 53.3 0.6
9/5/2014 8099.9 8122.7 8049.85 8086.85 8086.85 22.8 50.05 22.8
9/8/2014 8132.95 8180.2 8126.15 8173.9 8173.9 47.25 6.8 6.8
9/9/2014 8161.9 8174.55 8126.5 8152.95 8152.95 12.65 35.4 12.65
9/10/2014 8135.55 8135.75 8082.1 8094.1 8094.1 0.2 53.45 0.2
 9/11/2014 8115.15 8127.95 8057.3 8085.7 8085.7 12.8 57.85 12.8
9/12/2014 8087.05 8114.3 8071.6 8105.5 8105.5 27.25 15.45 15.45
9/15/2014 8070.35 8077.3 8030 8042 8042 6.95 40.35 6.95
9/16/2014 8036.6 8044.9 7925.15 7932.9 7932.9 8.3 111.45 8.3
9/17/2014 7971.5 7990.65 7936.95 7975.5 7975.5 19.15 34.55 19.15
9/18/2014 7950.65 8120.85 7939.7 8114.75 8114.75 170.2 10.95 10.95
9/19/2014 8129.4 8160.9 8105.35 8121.45 8121.45 31.5 24.05 24.05
9/22/2014 8084.45 8159.9 8064.8 8146.3 8146.3 75.45 19.65 19.65
9/23/2014 8144.4 8159.75 8008.1 8017.55 8017.55 15.35 136.3 15.35
9/24/2014 8015.55 8042.05 7950.05 8002.4 8002.4 26.5 65.5 26.5
9/25/2014 8003.3 8019.3 7877.35 7911.85 7911.85 16 125.95 16
9/26/2014 7885.85 7993.3 7841.8 7968.85 7968.85 107.45 44.05 44.05
9/29/2014 7978.45 7991.75 7934.7 7958.9 7958.9 13.3 43.75 13.3
9/30/2014 7948.8 8030.9 7923.85 7964.8 7964.8 82.1 24.95 24.95
10/1/2014 7960.5 7977.5 7936.7 7945.55 7945.55 17 23.8 17
10/7/2014 7897.4 7943.05 7842.7 7852.4 7852.4 45.65 54.7 45.65
10/8/2014 7828.75 7869.9 7815.75 7842.7 7842.7 41.15 13 13
10/9/2014 7886.5 7972.35 7886.5 7960.55 7960.55 85.85 0 0
10/10/2014 7911 7924.05 7848.45 7859.95 7859.95 13.05 62.55 13.05
10/13/2014 7831 7901.15 7796 7884.25 7884.25 70.15 35 35
10/14/2014 7923.25 7928 7825.45 7864 7864 4.75 97.8 4.75
10/16/2014 7837.3 7893.9 7729.65 7748.2 7748.2 56.6 107.65 56.6
10/17/2014 7733.75 7819.2 7723.85 7779.7 7779.7 85.45 9.9 9.9
10/20/2014 7896.95 7905.95 7856.95 7879.4 7879.4 9 40 9
10/21/2014 7906.15 7936.6 7874.35 7927.75 7927.75 30.45 31.8 30.45
10/22/2014 7997.8 8005 7974.55 7995.9 7995.9 7.2 23.25 7.2
10/27/2014 8064.35 8064.4 7985.65 7991.7 7991.7 0.05 78.7 0.05
10/28/2014 8002.4 8037.8 7995.05 8027.6 8027.6 35.4 7.35 7.35
10/29/2014 8077.05 8097.95 8052.25 8090.45 8090.45 20.9 24.8 20.9
10/30/2014 8085.2 8181.55 8085.2 8169.2 8169.2 96.35 0 0
10/31/2014 8200.8 8330.75 8198.05 8322.2 8322.2 129.95 2.75 2.75
11/3/2014 8348.15 8350.6 8297.65 8324.15 8324.15 2.45 50.5 2.45
11/5/2014 8351.25 8365.55 8323.5 8338.3 8338.3 14.3 27.75 14.3
11/7/2014 8331.85 8360.35 8290.25 8337 8337 28.5 41.6 28.5
11/10/2014 8337.8 8383.05 8304.45 8344.25 8344.25 45.25 33.35 33.35
11/11/2014 8354.1 8378.7 8321.85 8362.65 8362.65 24.6 32.25 24.6
11/12/2014 8378.9 8415.05 8370.5 8383.3 8383.3 36.15 8.4 8.4
11/13/2014 8405.25 8408 8320.35 8357.85 8357.85 2.75 84.9 2.75
11/14/2014 8360.7 8400.65 8346.8 8389.9 8389.9 39.95 13.9 13.9
11/17/2014 8378.4 8438.1 8349.1 8430.75 8430.75 59.7 29.3 29.3
11/18/2014 8441.25 8454.5 8407.25 8425.9 8425.9 13.25 34 13.25
11/19/2014 8440.65 8455.65 8360.5 8382.3 8382.3 15 80.15 15
11/20/2014 8406.5 8410.85 8353.15 8401.9 8401.9 4.35 53.35 4.35
11/21/2014 8408.2 8489.8 8398.6 8477.35 8477.35 81.6 9.6 9.6
11/24/2014 8490.95 8534.65 8490.8 8530.15 8530.15 43.7 0.15 0.15
11/25/2014 8530.8 8535.35 8429.45 8463.1 8463.1 4.55 101.35 4.55
11/26/2014 8450.3 8500.3 8438.65 8475.75 8475.75 50 11.65 11.65
11/27/2014 8477.8 8506.75 8456.35 8494.2 8494.2 28.95 21.45 21.45
11/28/2014 8516.8 8617 8516.25 8588.25 8588.25 100.2 0.55 0.55
12/1/2014 8605.1 8623 8545.15 8555.9 8555.9 17.9 59.95 17.9
12/2/2014 8535.45 8560.2 8504.65 8524.7 8524.7 24.75 30.8 24.75
12/3/2014 8528.7 8546.95 8508.35 8537.65 8537.65 18.25 20.35 18.25
12/4/2014 8582.4 8626.95 8526.4 8564.4 8564.4 44.55 56 44.55
12/5/2014 8584.25 8588.35 8523.9 8538.3 8538.3 4.1 60.35 4.1
12/8/2014 8538.65 8546.35 8432.25 8438.25 8438.25 7.7 106.4 7.7
12/9/2014 8439.3 8444.5 8330.5 8340.7 8340.7 5.2 108.8 5.2
12/10/2014 8318.05 8376.8 8317 8355.65 8355.65 58.75 1.05 1.05
12/11/2014 8338.85 8348.3 8272.4 8292.9 8292.9 9.45 66.45 9.45
12/12/2014 8302 8321.9 8216.3 8224.1 8224.1 19.9 85.7 19.9
12/15/2014 8160.75 8242.4 8152.5 8219.6 8219.6 81.65 8.25 8.25
12/16/2014 8172.6 8189.35 8052.6 8067.6 8067.6 16.75 120 16.75
12/17/2014 8041.2 8082 7961.35 8029.8 8029.8 40.8 79.85 40.8
12/18/2014 8138.9 8174.3 8084.9 8159.3 8159.3 35.4 54 35.4
12/19/2014 8230.45 8263.45 8208.6 8225.2 8225.2 33 21.85 21.85
12/22/2014 8255 8330.95 8228.2 8324 8324 75.95 26.8 26.8
12/23/2014 8324.6 8364.75 8252.85 8267 8267 40.15 71.75 40.15
12/24/2014 8272.05 8286.4 8155.25 8174.1 8174.1 14.35 116.8 14.35
12/26/2014 8204.8 8234.55 8147.95 8200.7 8200.7 29.75 56.85 29.75
12/29/2014 8214.7 8279.15 8214.7 8246.3 8246.3 64.45 0 0
12/30/2014 8260.3 8268.25 8220.55 8248.25 8248.25 7.95 39.75 7.95
12/31/2014 8243.9 8291 8243.75 8282.7 8282.7 47.1 0.15 0.15
1/2/2015 8288.7 8410.6 8288.7 8395.45 8395.45 121.9 0 0
1/5/2015 8407.95 8445.6 8363.9 8378.4 8378.4 37.65 44.05 37.65
1/6/2015 8325.3 8327.85 8111.35 8127.35 8127.35 2.55 213.95 2.55
1/7/2015 8118.65 8151.2 8065.45 8102.1 8102.1 32.55 53.2 32.55
1/8/2015 8191.4 8243.5 8167.3 8234.6 8234.6 52.1 24.1 24.1
1/9/2015 8285.45 8303.3 8190.8 8284.5 8284.5 17.85 94.65 17.85
1/12/2015 8291.35 8332.6 8245.6 8323 8323 41.25 45.75 41.25
1/13/2015 8346.15 8356.65 8267.9 8299.4 8299.4 10.5 78.25 10.5
1/14/2015 8307.25 8326.45 8236.65 8277.55 8277.55 19.2 70.6 19.2
1/15/2015 8424.5 8527.1 8380.55 8494.15 8494.15 102.6 43.95 43.95
1/16/2015 8504.05 8530.75 8452.25 8513.8 8513.8 26.7 51.8 26.7
1/19/2015 8550.05 8570.95 8531.5 8550.7 8550.7 20.9 18.55 18.55
1/20/2015 8575.1 8707.9 8574.5 8695.6 8695.6 132.8 0.6 0.6
1/21/2015 8719.65 8741.85 8689.6 8729.5 8729.5 22.2 30.05 22.2
1/22/2015 8745.85 8774.15 8727 8761.4 8761.4 28.3 18.85 18.85
1/23/2015 8827.95 8866.4 8795.4 8835.6 8835.6 38.45 32.55 32.55
1/27/2015 8871.35 8925.05 8825.45 8910.5 8910.5 53.7 45.9 45.9
1/28/2015 8902.75 8985.05 8874.05 8914.3 8914.3 82.3 28.7 28.7
1/29/2015 8901.5 8966.65 8861.25 8952.35 8952.35 65.15 40.25 40.25
1/30/2015 8996.6 8996.6 8775.1 8808.9 8808.9 0 221.5 0
2/2/2015 8802.5 8840.8 8751.1 8797.4 8797.4 38.3 51.4 38.3
2/3/2015 8823.15 8837.3 8726.65 8756.55 8756.55 14.15 96.5 14.15
2/4/2015 8789.15 8792.85 8704.4 8723.7 8723.7 3.7 84.75 3.7
2/5/2015 8733.1 8838.45 8683.65 8711.7 8711.7 105.35 49.45 49.45
2/6/2015 8696.85 8726.2 8645.55 8661.05 8661.05 29.35 51.3 29.35
2/9/2015 8584.4 8605.55 8516.35 8526.35 8526.35 21.15 68.05 21.15
2/10/2015 8478.1 8646.25 8470.5 8565.55 8565.55 168.15 7.6 7.6
2/11/2015 8603.3 8651.95 8593.65 8627.4 8627.4 48.65 9.65 9.65
2/12/2015 8676.95 8732.55 8599.25 8711.55 8711.55 55.6 77.7 55.6
2/13/2015 8741.5 8822.1 8729.65 8805.5 8805.5 80.6 11.85 11.85
2/16/2015 8831.4 8870.1 8793.4 8809.35 8809.35 38.7 38 38
2/18/2015 8811.55 8894.3 8808.9 8869.1 8869.1 82.75 2.65 2.65
2/19/2015 8883.05 8913.45 8794.45 8895.3 8895.3 30.4 88.6 30.4
2/20/2015 8895.5 8899.95 8816.3 8833.6 8833.6 4.45 79.2 4.45
2/23/2015 8856.85 8869 8736.1 8754.95 8754.95 12.15 120.75 12.15
2/24/2015 8772.9 8800.5 8726.75 8762.1 8762.1 27.6 46.15 27.6
2/25/2015 8801.9 8840.65 8751.4 8767.25 8767.25 38.75 50.5 38.75
2/26/2015 8779 8786.05 8669.45 8683.85 8683.85 7.05 109.55 7.05
2/27/2015 8729.5 8856.95 8717.45 8844.6 8844.6 127.45 12.05 12.05
3/2/2015 8953.85 8972.35 8885.45 8956.75 8956.75 18.5 68.4 18.5
3/3/2015 8962.85 9008.4 8925.55 8996.25 8996.25 45.55 37.3 37.3
3/4/2015 9109.15 9119.2 8893.95 8922.65 8922.65 10.05 215.2 10.05
3/5/2015 8929.4 8957.55 8849.35 8937.75 8937.75 28.15 80.05 28.15
3/9/2015 8891.15 8891.3 8740.45 8756.75 8756.75 0.15 150.7 0.15
3/10/2015 8769.75 8778 8677.35 8712.05 8712.05 8.25 92.4 8.25
3/11/2015 8728.75 8755.6 8682.35 8699.95 8699.95 26.85 46.4 26.85
3/12/2015 8740.65 8787.2 8732.9 8776 8776 46.55 7.75 7.75
3/13/2015 8844.05 8849.75 8631.75 8647.75 8647.75 5.7 212.3 5.7
3/16/2015 8656.75 8663.55 8612 8633.15 8633.15 6.8 44.75 6.8
3/17/2015 8689.1 8742.55 8630.8 8723.3 8723.3 53.45 58.3 53.45
3/18/2015 8742.9 8747.25 8664 8685.9 8685.9 4.35 78.9 4.35
3/19/2015 8749.45 8788.2 8614.65 8634.65 8634.65 38.75 134.8 38.75
3/20/2015 8627.9 8627.9 8553 8570.9 8570.9 0 74.9 0
3/23/2015 8591.55 8608.35 8540.55 8550.9 8550.9 16.8 51 16.8
3/24/2015 8537.05 8627.75 8535.85 8542.95 8542.95 90.7 1.2 1.2
3/25/2015 8568.9 8573.75 8516.55 8530.8 8530.8 4.85 52.35 4.85
3/26/2015 8474.95 8499.45 8325.35 8342.15 8342.15 24.5 149.6 24.5
3/27/2015 8396 8413.2 8269.15 8341.4 8341.4 17.2 126.85 17.2
3/30/2015 8390.95 8492.3 8380.75 8492.3 8492.3 101.35 10.2 10.2
3/31/2015 8527.6 8550.45 8454.15 8491 8491 22.85 73.45 22.85
4/1/2015 8483.7 8603.4 8464.75 8586.25 8586.25 119.7 18.95 18.95
4/6/2015 8615.8 8667.55 8573.75 8659.9 8659.9 51.75 42.05 42.05
4/7/2015 8684.45 8693.6 8586.85 8660.3 8660.3 9.15 97.6 9.15
4/8/2015 8698.95 8730.5 8679.8 8714.4 8714.4 31.55 19.15 19.15
 4/9/2015 8756.2 8785.5 8682.45 8778.3 8778.3 29.3 73.75 29.3
4/10/2015 8774.35 8787.4 8733.6 8780.35 8780.35 13.05 40.75 13.05
4/13/2015 8801.75 8841.65 8762.1 8834 8834 39.9 39.65 39.65
4/16/2015 8757.05 8760 8645.65 8706.7 8706.7 2.95 111.4 2.95
4/17/2015 8698.05 8699.85 8596.7 8606 8606 1.8 101.35 1.8
4/20/2015 8618.8 8619.95 8422.75 8448.1 8448.1 1.15 196.05 1.15
4/21/2015 8416.1 8469.35 8352.7 8377.75 8377.75 53.25 63.4 53.25
4/22/2015 8400.4 8449.95 8284.7 8429.7 8429.7 49.55 115.7 49.55
4/23/2015 8478.2 8504.95 8361.85 8398.3 8398.3 26.75 116.35 26.75
4/24/2015 8405.7 8413.3 8273.35 8305.25 8305.25 7.6 132.35 7.6
4/27/2015 8330.55 8334.45 8202.35 8213.8 8213.8 3.9 128.2 3.9
4/28/2015 8215.55 8308 8185.15 8285.6 8285.6 92.45 30.4 30.4
4/29/2015 8274.8 8308.2 8219.2 8239.75 8239.75 33.4 55.6 33.4
4/30/2015 8224.5 8229.4 8144.75 8181.5 8181.5 4.9 79.75 4.9
5/4/2015 8230.05 8346 8220.45 8331.95 8331.95 115.95 9.6 9.6
5/5/2015 8338.4 8355.65 8280.6 8324.8 8324.8 17.25 57.8 17.25
5/6/2015 8316.6 8331.95 8083 8097 8097 15.35 233.6 15.35
5/7/2015 8077 8122.6 7997.15 8057.3 8057.3 45.6 79.85 45.6
5/8/2015 8131.5 8224.95 8123.45 8191.5 8191.5 93.45 8.05 8.05
5/11/2015 8243.2 8332.75 8224.65 8325.25 8325.25 89.55 18.55 18.55
5/12/2015 8326.15 8326.65 8115.3 8126.95 8126.95 0.5 210.85 0.5
5/13/2015 8181.55 8254.95 8089.8 8235.45 8235.45 73.4 91.75 73.4
5/14/2015 8232.45 8236.25 8137.3 8224.2 8224.2 3.8 95.15 3.8
5/15/2015 8240.3 8279.2 8212.2 8262.35 8262.35 38.9 28.1 28.1
5/18/2015 8284.95 8384.6 8271.95 8373.65 8373.65 99.65 13 13
5/19/2015 8356.2 8427.8 8335 8365.65 8365.65 71.6 21.2 21.2
5/20/2015 8392.65 8440.35 8391.45 8423.25 8423.25 47.7 1.2 1.2
5/21/2015 8434.5 8446.35 8382.5 8421 8421 11.85 52 11.85
5/22/2015 8432.5 8489.55 8420.6 8458.95 8458.95 57.05 11.9 11.9
5/25/2015 8438.15 8441.95 8364.15 8370.25 8370.25 3.8 74 3.8
5/26/2015 8377.1 8378.9 8320.05 8339.35 8339.35 1.8 57.05 1.8
5/27/2015 8302.75 8342.85 8277.95 8334.6 8334.6 40.1 24.8 24.8
5/28/2015 8345.7 8364.5 8270.15 8319 8319 18.8 75.55 18.8
5/29/2015 8327.1 8443.9 8305.7 8433.65 8433.65 116.8 21.4 21.4
6/1/2015 8417.25 8467.15 8405.4 8433.4 8433.4 49.9 11.85 11.85
6/2/2015 8442.8 8445.35 8226.05 8236.45 8236.45 2.55 216.75 2.55
6/3/2015 8232.45 8236.7 8094.15 8135.1 8135.1 4.25 138.3 4.25
6/4/2015 8155.15 8160.05 8056.75 8130.65 8130.65 4.9 98.4 4.9
6/5/2015 8119.15 8191 8100.15 8114.7 8114.7 71.85 19 19
6/8/2015 8124.35 8131 8030.55 8044.15 8044.15 6.65 93.8 6.65
6/9/2015 8026.5 8057.15 8005.15 8022.4 8022.4 30.65 21.35 21.35
6/10/2015 8024.15 8152.25 8023.8 8124.45 8124.45 128.1 0.35 0.35
6/11/2015 8157.3 8163.05 7958.25 7965.35 7965.35 5.75 199.05 5.75
6/12/2015 7959.85 7995.6 7940.3 7982.9 7982.9 35.75 19.55 19.55
6/15/2015 7986.6 8057.7 7944.85 8013.9 8013.9 71.1 41.75 41.75
6/16/2015 8004.2 8061.85 7952.35 8047.3 8047.3 57.65 51.85 51.85
6/17/2015 8084.2 8136.85 8048.95 8091.55 8091.55 52.65 35.25 35.25
6/18/2015 8113.7 8186.9 8101.8 8174.6 8174.6 73.2 11.9 11.9
6/19/2015 8201.15 8250.8 8195.65 8224.95 8224.95 49.65 5.5 5.5
6/22/2015 8259.3 8369.45 8257.4 8353.1 8353.1 110.15 1.9 1.9
6/23/2015 8377.45 8398.45 8334.95 8381.55 8381.55 21 42.5 21
6/24/2015 8399.4 8421.35 8338.9 8360.85 8360.85 21.95 60.5 21.95
6/25/2015 8336.25 8423.15 8329.5 8398 8398 86.9 6.75 6.75
6/26/2015 8393.95 8408.55 8339.7 8381.1 8381.1 14.6 54.25 14.6
6/29/2015 8247.05 8329.45 8195.65 8318.4 8318.4 82.4 51.4 51.4
6/30/2015 8316.35 8378 8298.95 8368.5 8368.5 61.65 17.4 17.4
7/1/2015 8376.25 8481.6 8370.15 8453.05 8453.05 105.35 6.1 6.1
7/2/2015 8471.95 8479.25 8433.2 8444.9 8444.9 7.3 38.75 7.3
7/3/2015 8440.1 8497.75 8424.15 8484.9 8484.9 57.65 15.95 15.95
7/6/2015 8386.15 8533.15 8386.15 8522.15 8522.15 147 0 0
7/7/2015 8525.5 8561.35 8483.85 8510.8 8510.8 35.85 41.65 35.85
7/8/2015 8439.2 8457.5 8341.4 8363.05 8363.05 18.3 97.8 18.3
7/9/2015 8364.85 8400.3 8323 8328.55 8328.55 35.45 41.85 35.45
7/10/2015 8365.7 8377.1 8315.4 8360.55 8360.55 11.4 50.3 11.4
7/13/2015 8397.25 8471.65 8355.4 8459.65 8459.65 74.4 41.85 41.85
7/14/2015 8470.6 8480.25 8424.1 8454.1 8454.1 9.65 46.5 9.65
7/15/2015 8463.4 8531.4 8462.95 8523.8 8523.8 68 0.45 0.45
7/16/2015 8546.15 8616.1 8542.9 8608.05 8608.05 69.95 3.25 3.25
7/17/2015 8623.65 8642.95 8593.15 8609.85 8609.85 19.3 30.5 19.3
7/20/2015 8623.9 8624.1 8559 8603.45 8603.45 0.2 64.9 0.2
7/21/2015 8601.5 8646.75 8517.9 8529.45 8529.45 45.25 83.6 45.25
7/22/2015 8512.25 8643.9 8498.65 8633.5 8633.5 131.65 13.6 13.6
7/23/2015 8643.95 8654.75 8573.8 8589.8 8589.8 10.8 70.15 10.8
7/24/2015 8588.15 8589.15 8513.5 8521.55 8521.55 1 74.65 1
7/27/2015 8492.1 8492.2 8351.55 8361 8361 0.1 140.55 0.1
7/28/2015 8371.1 8397.4 8321.75 8337 8337 26.3 49.35 26.3
7/29/2015 8365.6 8381.5 8338.45 8375.05 8375.05 15.9 27.15 15.9
7/30/2015 8417 8458.9 8408.3 8421.8 8421.8 41.9 8.7 8.7
7/31/2015 8456.1 8548.95 8448 8532.85 8532.85 92.85 8.1 8.1
8/3/2015 8510.65 8563.95 8508.1 8543.05 8543.05 53.3 2.55 2.55
8/4/2015 8564.1 8565.15 8448.25 8516.9 8516.9 1.05 115.85 1.05
8/5/2015 8547.45 8591.85 8545.85 8567.95 8567.95 44.4 1.6 1.6
8/6/2015 8585.8 8606.3 8551.5 8588.65 8588.65 20.5 34.3 20.5
8/7/2015 8580.8 8595.95 8552.7 8564.6 8564.6 15.15 28.1 15.15
8/10/2015 8577 8621.55 8497.8 8525.6 8525.6 44.55 79.2 44.55
8/11/2015 8548.45 8556.25 8441.3 8462.35 8462.35 7.8 107.15 7.8
8/12/2015 8445.7 8446.95 8337.95 8349.45 8349.45 1.25 107.75 1.25
8/13/2015 8384.45 8429.5 8339.75 8355.85 8355.85 45.05 44.7 44.7
8/14/2015 8402.35 8530.1 8381.2 8518.55 8518.55 127.75 21.15 21.15
8/17/2015 8530.5 8530.6 8428.05 8477.3 8477.3 0.1 102.45 0.1
 8/18/2015 8505.85 8525.75 8433.6 8466.55 8466.55 19.9 72.25 19.9
8/19/2015 8468.05 8520.45 8425.95 8495.15 8495.15 52.4 42.1 42.1
8/20/2015 8471.05 8501.35 8359.75 8372.75 8372.75 30.3 111.3 30.3
8/21/2015 8305.4 8322.2 8225.05 8299.95 8299.95 16.8 80.35 16.8
8/24/2015 8055.95 8060.05 7769.4 7809 7809 4.1 286.55 4.1
8/25/2015 7895.4 7925.4 7667.25 7880.7 7880.7 30 228.15 30
8/26/2015 7865.25 7930.05 7777.1 7791.85 7791.85 64.8 88.15 64.8
8/27/2015 7921.6 7963.6 7862.3 7948.95 7948.95 42 59.3 42
8/28/2015 8053.7 8091.8 7961.65 8001.95 8001.95 38.1 92.05 38.1
8/31/2015 8009.25 8043.6 7947.95 7971.3 7971.3 34.35 61.3 34.35
9/1/2015 7907.95 7929.1 7746.5 7785.85 7785.85 21.15 161.45 21.15
9/2/2015 7856.65 7862.55 7699.25 7717 7717 5.9 157.4 5.9
9/3/2015 7774.45 7845.6 7754.05 7823 7823 71.15 20.4 20.4
9/4/2015 7803.4 7804.9 7626.85 7655.05 7655.05 1.5 176.55 1.5
9/7/2015 7685.85 7705.05 7545.9 7558.8 7558.8 19.2 139.95 19.2
9/8/2015 7587.7 7720.9 7539.5 7688.25 7688.25 133.2 48.2 48.2
9/9/2015 7805.85 7846.05 7764.55 7818.6 7818.6 40.2 41.3 40.2
9/10/2015 7729.05 7819.85 7678.5 7788.1 7788.1 90.8 50.55 50.55
9/11/2015 7833.8 7864.85 7759.9 7789.3 7789.3 31.05 73.9 31.05
9/14/2015 7811.1 7879.95 7761.85 7872.25 7872.25 68.85 49.25 49.25
9/15/2015 7867.35 7880 7799.75 7829.1 7829.1 12.65 67.6 12.65
9/16/2015 7886.85 7913.9 7853.3 7899.15 7899.15 27.05 33.55 27.05
9/18/2015 7967.45 8055 7955.85 7981.9 7981.9 87.55 11.6 11.6
9/21/2015 7911.5 7987.9 7908.35 7977.1 7977.1 76.4 3.15 3.15
9/22/2015 8014.8 8021.6 7787.75 7812 7812 6.8 227.05 6.8
9/23/2015 7737.35 7882.9 7723.25 7845.95 7845.95 145.55 14.1 14.1
9/24/2015 7838.4 7894.5 7804.1 7868.5 7868.5 56.1 34.3 34.3
9/28/2015 7892.8 7893.95 7787.95 7795.7 7795.7 1.15 104.85 1.15
9/29/2015 7725.7 7926.55 7691.2 7843.3 7843.3 200.85 34.5 34.5
9/30/2015 7924.25 7957.7 7874.5 7948.9 7948.9 33.45 49.75 33.45
10/1/2015 7992.05 8008.25 7930.65 7950.9 7950.9 16.2 61.4 16.2
10/5/2015 8005.1 8128.9 8005.1 8119.3 8119.3 123.8 0 0
10/6/2015 8180.45 8180.95 8096.5 8152.9 8152.9 0.5 83.95 0.5
10/7/2015 8146.2 8188.9 8132.9 8177.4 8177.4 42.7 13.3 13.3
10/8/2015 8196.75 8196.75 8105.85 8129.35 8129.35 0 90.9 0
10/9/2015 8186.35 8232.2 8139.65 8189.7 8189.7 45.85 46.7 45.85
10/12/2015 8231.5 8244.5 8128.2 8143.6 8143.6 13 103.3 13
10/13/2015 8121.95 8150.25 8088.6 8131.7 8131.7 28.3 33.35 28.3
10/14/2015 8102.4 8139.3 8096.35 8107.9 8107.9 36.9 6.05 6.05
10/15/2015 8134.35 8190.55 8129.8 8179.5 8179.5 56.2 4.55 4.55
10/16/2015 8193.65 8246.4 8147.65 8238.15 8238.15 52.75 46 46
10/19/2015 8262.55 8283.05 8239.2 8275.05 8275.05 20.5 23.35 20.5
10/20/2015 8280.3 8294.05 8229.2 8261.65 8261.65 13.75 51.1 13.75
10/21/2015 8258.35 8294.4 8217.15 8251.7 8251.7 36.05 41.2 36.05
10/23/2015 8308.25 8328.1 8280.75 8295.45 8295.45 19.85 27.5 19.85
10/26/2015 8333.65 8336.3 8252.05 8260.55 8260.55 2.65 81.6 2.65
10/27/2015 8230.35 8241.95 8217.05 8232.9 8232.9 11.6 13.3 11.6
10/28/2015 8188.9 8209.1 8131.8 8171.2 8171.2 20.2 57.1 20.2
10/29/2015 8175.45 8179.6 8098 8111.75 8111.75 4.15 77.45 4.15
10/30/2015 8123.55 8146.1 8044.4 8065.8 8065.8 22.55 79.15 22.55
11/2/2015 8054.55 8060.7 7995.6 8050.8 8050.8 6.15 58.95 6.15
11/3/2015 8086.35 8100.35 8031.75 8060.7 8060.7 14 54.6 14
11/4/2015 8104.9 8116.1 8027.3 8040.2 8040.2 11.2 77.6 11.2
11/5/2015 8030.35 8031.2 7944.1 7955.45 7955.45 0.85 86.25 0.85
11/6/2015 7956.55 8002.65 7926.15 7954.3 7954.3 46.1 30.4 30.4
11/9/2015 7788.25 7937.75 7771.7 7915.2 7915.2 149.5 16.55 16.55
11/10/2015 7877.6 7885.1 7772.85 7783.35 7783.35 7.5 104.75 7.5
11/13/2015 7762.45 7775.1 7730.9 7762.25 7762.25 12.65 31.55 12.65
11/16/2015 7732.95 7838.85 7714.15 7806.6 7806.6 105.9 18.8 18.8
11/17/2015 7848.75 7860.45 7793 7837.55 7837.55 11.7 55.75 11.7
11/18/2015 7823.15 7843.4 7725.05 7731.8 7731.8 20.25 98.1 20.25
11/19/2015 7788.5 7854.9 7765.45 7842.75 7842.75 66.4 23.05 23.05
11/20/2015 7841.9 7906.95 7817.8 7856.55 7856.55 65.05 24.1 24.1
11/23/2015 7869.5 7877.5 7825.2 7849.25 7849.25 8 44.3 8
11/24/2015 7837 7870.35 7812.65 7831.6 7831.6 33.35 24.35 24.35
11/26/2015 7837.15 7897.1 7832 7883.8 7883.8 59.95 5.15 5.15
11/27/2015 7910.6 7959.3 7879.45 7942.7 7942.7 48.7 31.15 31.15
11/30/2015 7936.25 7966 7922.8 7935.25 7935.25 29.75 13.45 13.45
12/1/2015 7958.15 7972.15 7934.15 7954.9 7954.9 14 24 14
12/2/2015 7976.7 7979.3 7910.8 7931.35 7931.35 2.6 65.9 2.6
12/3/2015 7902.3 7912.3 7853.3 7864.15 7864.15 10 49 10
12/4/2015 7817.6 7821.4 7775.7 7781.9 7781.9 3.8 41.9 3.8
12/7/2015 7816.55 7825.4 7746.05 7765.4 7765.4 8.85 70.5 8.85
12/8/2015 7738.5 7771.25 7685.45 7701.7 7701.7 32.75 53.05 32.75
12/9/2015 7695.5 7702.85 7606.9 7612.5 7612.5 7.35 88.6 7.35
12/10/2015 7643.3 7691.95 7610 7683.3 7683.3 48.65 33.3 33.3
12/11/2015 7699.6 7703.05 7575.3 7610.45 7610.45 3.45 124.3 3.45
12/14/2015 7558.2 7663.95 7551.05 7650.05 7650.05 105.75 7.15 7.15
12/15/2015 7659.15 7705 7625.1 7700.9 7700.9 45.85 34.05 34.05
12/16/2015 7725.25 7776.6 7715.75 7750.9 7750.9 51.35 9.5 9.5
12/17/2015 7783.05 7852.9 7737.55 7844.35 7844.35 69.85 45.5 45.5
12/18/2015 7828.9 7836.15 7753.35 7761.95 7761.95 7.25 75.55 7.25
12/21/2015 7745.65 7840.75 7733.45 7834.45 7834.45 95.1 12.2 12.2
12/22/2015 7829.4 7846.3 7776.85 7786.1 7786.1 16.9 52.55 16.9
12/23/2015 7830.45 7871.45 7826.1 7865.95 7865.95 41 4.35 4.35
12/24/2015 7888.75 7888.75 7835.5 7861.05 7861.05 0 53.25 0
12/28/2015 7863.2 7937.2 7863 7925.15 7925.15 74 0.2 0.2
12/29/2015 7929.2 7942.15 7902.75 7928.95 7928.95 12.95 26.45 12.95
12/30/2015 7938.6 7944.75 7889.85 7896.25 7896.25 6.15 48.75 6.15
12/31/2015 7897.8 7955.55 7891.15 7946.35 7946.35 57.75 6.65 6.65
 1/4/2016 7924.55 7937.55 7781.1 7791.3 7791.3 13 143.45 13
1/5/2016 7828.4 7831.2 7763.25 7784.65 7784.65 2.8 65.15 2.8
1/6/2016 7788.05 7800.95 7721.2 7741 7741 12.9 66.85 12.9
1/7/2016 7673.35 7674.95 7556.6 7568.3 7568.3 1.6 116.75 1.6
1/8/2016 7611.65 7634.1 7581.05 7601.35 7601.35 22.45 30.6 22.45
1/11/2016 7527.45 7605.1 7494.35 7563.85 7563.85 77.65 33.1 33.1
1/12/2016 7587.2 7588.3 7487.8 7510.3 7510.3 1.1 99.4 1.1
1/13/2016 7557.9 7590.95 7425.8 7562.4 7562.4 33.05 132.1 33.05
1/14/2016 7467.4 7604.8 7443.8 7536.8 7536.8 137.4 23.6 23.6
1/15/2016 7561.65 7566.5 7427.3 7437.8 7437.8 4.85 134.35 4.85
1/18/2016 7420.35 7463.65 7336.4 7351 7351 43.3 83.95 43.3
1/19/2016 7381.8 7462.75 7364.15 7435.1 7435.1 80.95 17.65 17.65
1/20/2016 7357 7470.9 7241.5 7309.3 7309.3 113.9 115.5 113.9
1/21/2016 7376.65 7398.7 7250 7276.8 7276.8 22.05 126.65 22.05
1/22/2016 7355.7 7433.4 7327.6 7422.45 7422.45 77.7 28.1 28.1
1/25/2016 7468.75 7487.15 7421.2 7436.15 7436.15 18.4 47.55 18.4
1/27/2016 7469.6 7477.9 7419.7 7437.75 7437.75 8.3 49.9 8.3
1/28/2016 7426.5 7468.85 7409.6 7424.65 7424.65 42.35 16.9 16.9
1/29/2016 7413.35 7575.65 7402.8 7563.55 7563.55 162.3 10.55 10.55
2/1/2016 7589.5 7600.45 7541.25 7555.95 7555.95 10.95 48.25 10.95
2/2/2016 7566.65 7576.3 7428.05 7455.55 7455.55 9.65 138.6 9.65
2/3/2016 7392.45 7419.4 7350.3 7361.8 7361.8 26.95 42.15 26.95
2/4/2016 7411.45 7457.05 7365.95 7404 7404 45.6 45.5 45.5
2/5/2016 7418.25 7503.15 7406.65 7489.1 7489.1 84.9 11.6 11.6
2/8/2016 7489.7 7512.55 7363.2 7387.25 7387.25 22.85 126.5 22.85
2/9/2016 7303.95 7323.45 7275.15 7298.2 7298.2 19.5 28.8 19.5
2/10/2016 7264.3 7271.85 7177.75 7215.7 7215.7 7.55 86.55 7.55
2/11/2016 7203.6 7208.65 6959.95 6976.35 6976.35 5.05 243.65 5.05
2/12/2016 7023.65 7034.8 6869 6980.95 6980.95 11.15 154.65 11.15
2/15/2016 7057.35 7182.8 7056.8 7162.95 7162.95 125.45 0.55 0.55
2/16/2016 7201.25 7204.65 7037.7 7048.25 7048.25 3.4 163.55 3.4
2/17/2016 7058.85 7123.7 6960.65 7108.45 7108.45 64.85 98.2 64.85
2/18/2016 7177.4 7215.1 7127.85 7191.75 7191.75 37.7 49.55 37.7
2/19/2016 7170.55 7226.85 7145.95 7210.75 7210.75 56.3 24.6 24.6
2/22/2016 7208.85 7252.4 7200.7 7234.55 7234.55 43.55 8.15 8.15
2/23/2016 7240.3 7241.7 7090.7 7109.55 7109.55 1.4 149.6 1.4
2/24/2016 7075 7090.8 7009.75 7018.7 7018.7 15.8 65.25 15.8
2/25/2016 7029.85 7034.2 6961.4 6970.6 6970.6 4.35 68.45 4.35
2/26/2016 7039.3 7052.9 6985.1 7029.75 7029.75 13.6 54.2 13.6
2/29/2016 7050.45 7094.6 6825.8 6987.05 6987.05 44.15 224.65 44.15
3/1/2016 7038.25 7235.5 7035.1 7222.3 7222.3 197.25 3.15 3.15
3/2/2016 7321.7 7380.35 7308.15 7368.85 7368.85 58.65 13.55 13.55
3/3/2016 7429.55 7483.95 7406.05 7475.6 7475.6 54.4 23.5 23.5
3/4/2016 7505.4 7505.9 7444.1 7485.35 7485.35 0.5 61.3 0.5
3/8/2016 7486.4 7527.15 7442.15 7485.3 7485.3 40.75 44.25 40.75
 3/9/2016 7436.1 7539 7424.3 7531.8 7531.8 102.9 11.8 11.8
3/10/2016 7545.35 7547.1 7447.4 7486.15 7486.15 1.75 97.95 1.75
3/11/2016 7484.85 7543.95 7460.6 7510.2 7510.2 59.1 24.25 24.25
3/14/2016 7542.6 7583.7 7515.05 7538.75 7538.75 41.1 27.55 27.55
3/15/2016 7535.85 7545.2 7452.8 7460.6 7460.6 9.35 83.05 9.35
3/16/2016 7457.05 7508 7405.15 7498.75 7498.75 50.95 51.9 50.95
3/17/2016 7557.4 7585.3 7479.4 7512.55 7512.55 27.9 78 27.9
3/18/2016 7534.65 7613.6 7517.9 7604.35 7604.35 78.95 16.75 16.75
3/21/2016 7619.2 7713.55 7617.7 7704.25 7704.25 94.35 1.5 1.5
3/22/2016 7695.55 7728.2 7643.8 7714.9 7714.9 32.65 51.75 32.65
3/23/2016 7717.45 7726.85 7670.6 7716.5 7716.5 9.4 46.85 9.4
3/28/2016 7741 7749.4 7587.7 7615.1 7615.1 8.4 153.3 8.4
3/29/2016 7606.55 7652.9 7582.25 7597 7597 46.35 24.3 24.3
3/30/2016 7651.1 7741.95 7643.45 7735.2 7735.2 90.85 7.65 7.65
3/31/2016 7727.65 7777.6 7702 7738.4 7738.4 49.95 25.65 25.65
4/1/2016 7718.05 7740.15 7666.1 7713.05 7713.05 22.1 51.95 22.1
4/4/2016 7733.15 7764.45 7704.4 7758.8 7758.8 31.3 28.75 28.75
4/5/2016 7736.3 7736.3 7588.65 7603.2 7603.2 0 147.65 0
4/6/2016 7636.05 7638.65 7591.75 7614.35 7614.35 2.6 44.3 2.6
4/7/2016 7630.4 7630.75 7535.85 7546.45 7546.45 0.35 94.55 0.35
4/8/2016 7542.35 7569.35 7526.7 7555.2 7555.2 27 15.65 15.65
4/11/2016 7577.8 7678.8 7516.85 7671.4 7671.4 101 60.95 60.95
4/12/2016 7669.25 7717.4 7663.35 7708.95 7708.95 48.15 5.9 5.9
4/13/2016 7777.15 7864.8 7772.2 7850.45 7850.45 87.65 4.95 4.95
4/18/2016 7908.15 7920.6 7842.75 7914.7 7914.7 12.45 65.4 12.45
4/20/2016 7950.05 7950.4 7877.55 7914.75 7914.75 0.35 72.5 0.35
4/21/2016 7953.65 7978.45 7884.1 7912.05 7912.05 24.8 69.55 24.8
4/22/2016 7891.8 7923.35 7873.35 7899.3 7899.3 31.55 18.45 18.45
4/25/2016 7894.8 7911 7827 7855.05 7855.05 16.2 67.8 16.2
4/26/2016 7828.15 7974.5 7822.55 7962.65 7962.65 146.35 5.6 5.6
4/27/2016 7942 7991 7940.55 7979.9 7979.9 49 1.45 1.45
4/28/2016 7967.4 7992 7834.45 7847.25 7847.25 24.6 132.95 24.6
4/29/2016 7844.25 7889.05 7788.7 7849.8 7849.8 44.8 55.55 44.8
5/2/2016 7822.7 7829.8 7777.3 7805.9 7805.9 7.1 45.4 7.1
5/3/2016 7824.8 7890.25 7735.15 7747 7747 65.45 89.65 65.45
5/4/2016 7724.15 7749 7697.25 7706.55 7706.55 24.85 26.9 24.85
5/5/2016 7731 7777.55 7706.85 7735.5 7735.5 46.55 24.15 24.15
5/6/2016 7717.65 7738.9 7678.35 7733.45 7733.45 21.25 39.3 21.25
5/9/2016 7755.25 7873.65 7753.55 7866.05 7866.05 118.4 1.7 1.7
5/10/2016 7873.55 7896.9 7837.7 7887.8 7887.8 23.35 35.85 23.35
5/11/2016 7804.65 7893.1 7780.9 7848.85 7848.85 88.45 23.75 23.75
5/12/2016 7871.45 7916.05 7849.65 7900.4 7900.4 44.6 21.8 21.8
5/13/2016 7881 7881 7784.2 7814.9 7814.9 0 96.8 0
5/16/2016 7831.2 7873.9 7772.15 7860.75 7860.75 42.7 59.05 42.7
5/17/2016 7896.85 7940.1 7879.7 7890.75 7890.75 43.25 17.15 17.15
5/18/2016 7846.75 7882.05 7810.75 7870.15 7870.15 35.3 36 35.3
5/19/2016 7875.5 7876.2 7766.8 7783.4 7783.4 0.7 108.7 0.7
5/20/2016 7792.2 7812.4 7735.75 7749.7 7749.7 20.2 56.45 20.2
5/23/2016 7813.95 7820.6 7722.2 7731.05 7731.05 6.65 91.75 6.65
5/24/2016 7738.05 7761.55 7715.8 7748.85 7748.85 23.5 22.25 22.25
5/25/2016 7811.8 7941.2 7809.3 7934.9 7934.9 129.4 2.5 2.5
5/26/2016 7974.45 8083 7948.5 8069.65 8069.65 108.55 25.95 25.95
5/27/2016 8081.95 8164.2 8077.05 8156.65 8156.65 82.25 4.9 4.9
5/30/2016 8166.5 8200 8150.8 8178.5 8178.5 33.5 15.7 15.7
5/31/2016 8209.85 8213.6 8134.3 8160.1 8160.1 3.75 75.55 3.75
6/1/2016 8179.2 8215.35 8171.05 8179.95 8179.95 36.15 8.15 8.15
6/2/2016 8156.9 8229.5 8154.75 8218.95 8218.95 72.6 2.15 2.15
6/3/2016 8246.2 8262 8209.85 8220.8 8220.8 15.8 36.35 15.8
6/6/2016 8228.75 8234.7 8186.05 8201.05 8201.05 5.95 42.7 5.95
6/7/2016 8235.55 8294.95 8216.4 8266.45 8266.45 59.4 19.15 19.15
6/8/2016 8285.5 8288.9 8252.05 8273.05 8273.05 3.4 33.45 3.4
6/9/2016 8273.35 8273.35 8184.6 8203.6 8203.6 0 88.75 0
6/10/2016 8180.25 8265.6 8162.85 8170.05 8170.05 85.35 17.4 17.4
6/13/2016 8102.25 8125.25 8063.9 8110.6 8110.6 23 38.35 23
6/14/2016 8134.4 8134.95 8069.5 8108.85 8108.85 0.55 64.9 0.55
6/15/2016 8139.4 8213.2 8123.15 8206.6 8206.6 73.8 16.25 16.25
6/16/2016 8180.65 8180.65 8074.45 8140.75 8140.75 0 106.2 0
6/17/2016 8176.65 8195.25 8135.8 8170.2 8170.2 18.6 40.85 18.6
6/20/2016 8115.75 8244.15 8107.35 8238.5 8238.5 128.4 8.4 8.4
6/21/2016 8255.4 8257.25 8202.15 8219.9 8219.9 1.85 53.25 1.85
6/22/2016 8213.65 8238.35 8153.25 8203.7 8203.7 24.7 60.4 24.7
6/23/2016 8201.15 8285.6 8188.3 8270.45 8270.45 84.45 12.85 12.85
6/24/2016 8029.1 8100.7 7927.05 8088.6 8088.6 71.6 102.05 71.6
6/27/2016 8039.35 8120.65 8039.35 8094.7 8094.7 81.3 0 0
6/28/2016 8096.05 8146.35 8086.85 8127.85 8127.85 50.3 9.2 9.2
6/29/2016 8173.1 8212.4 8157.65 8204 8204 39.3 15.45 15.45
6/30/2016 8260.25 8308.15 8242.1 8287.75 8287.75 47.9 18.15 18.15
7/1/2016 8313.05 8356.75 8308.65 8328.35 8328.35 43.7 4.4 4.4
7/4/2016 8376.75 8398.45 8364.7 8370.7 8370.7 21.7 12.05 12.05
7/5/2016 8379.3 8381.45 8319.95 8335.95 8335.95 2.15 59.35 2.15
7/7/2016 8342 8361.95 8317.7 8337.9 8337.9 19.95 24.3 19.95
7/8/2016 8350 8353.3 8287.55 8323.2 8323.2 3.3 62.45 3.3
7/11/2016 8413.35 8475.25 8407.05 8467.9 8467.9 61.9 6.3 6.3
7/12/2016 8502.6 8526.6 8479.2 8521.05 8521.05 24 23.4 23.4
7/13/2016 8540.45 8550.25 8493.55 8519.5 8519.5 9.8 46.9 9.8
7/14/2016 8515.75 8571.4 8500.7 8565 8565 55.65 15.05 15.05
7/15/2016 8565.45 8594.8 8510.05 8541.4 8541.4 29.35 55.4 29.35
7/18/2016 8564.05 8587.1 8494.35 8508.7 8508.7 23.05 69.7 23.05
7/19/2016 8514.3 8540.05 8476.7 8528.55 8528.55 25.75 37.6 25.75
7/20/2016 8515.45 8569.9 8512.55 8565.85 8565.85 54.45 2.9 2.9
7/21/2016 8582.7 8585.25 8503.45 8510.1 8510.1 2.55 79.25 2.55
7/22/2016 8519.65 8548.95 8489.8 8541.2 8541.2 29.3 29.85 29.3
7/25/2016 8519.95 8641.15 8517.2 8635.65 8635.65 121.2 2.75 2.75
7/26/2016 8633.75 8644.9 8577.15 8590.65 8590.65 11.15 56.6 11.15
7/27/2016 8599.4 8665 8572.05 8615.8 8615.8 65.6 27.35 27.35
7/28/2016 8636.95 8674.7 8625.25 8666.3 8666.3 37.75 11.7 11.7
7/29/2016 8668.3 8670.35 8631.15 8638.5 8638.5 2.05 37.15 2.05
8/1/2016 8654.3 8711.3 8590.5 8636.55 8636.55 57 63.8 57
8/2/2016 8647.45 8687.2 8611.4 8622.9 8622.9 39.75 36.05 36.05
8/3/2016 8635.2 8635.45 8529.6 8544.85 8544.85 0.25 105.6 0.25
8/4/2016 8599.95 8601.4 8518.15 8551.1 8551.1 1.45 81.8 1.45
8/5/2016 8600.2 8689.4 8590.15 8683.15 8683.15 89.2 10.05 10.05
8/8/2016 8712.85 8723.5 8697.6 8711.35 8711.35 10.65 15.25 10.65
8/9/2016 8727.8 8728.35 8638.2 8678.25 8678.25 0.55 89.6 0.55
8/10/2016 8686.7 8690.1 8564.6 8575.3 8575.3 3.4 122.1 3.4
8/11/2016 8572.8 8601.15 8540.05 8592.15 8592.15 28.35 32.75 28.35
8/16/2016 8670.25 8682.35 8600.45 8642.55 8642.55 12.1 69.8 12.1
8/17/2016 8639.8 8667.1 8603.6 8624.05 8624.05 27.3 36.2 27.3
8/18/2016 8648.85 8690.7 8645.05 8673.25 8673.25 41.85 3.8 3.8
8/19/2016 8694.3 8696.6 8647.1 8666.9 8666.9 2.3 47.2 2.3
8/22/2016 8667 8684.85 8614 8629.15 8629.15 17.85 53 17.85
8/23/2016 8628.35 8642.15 8580 8632.6 8632.6 13.8 48.35 13.8
8/24/2016 8648.5 8661.05 8620.9 8650.3 8650.3 12.55 27.6 12.55
8/25/2016 8668.85 8683.05 8583.65 8592.2 8592.2 14.2 85.2 14.2
8/26/2016 8614.35 8622.95 8547.55 8572.55 8572.55 8.6 66.8 8.6
8/29/2016 8583.75 8622 8543.75 8607.45 8607.45 38.25 40 38.25
8/30/2016 8646.75 8750.6 8642.25 8744.35 8744.35 103.85 4.5 4.5
8/31/2016 8754.05 8819.2 8754.05 8786.2 8786.2 65.15 0 0
9/1/2016 8793.6 8813.25 8759.95 8774.65 8774.65 19.65 33.65 19.65
9/2/2016 8796.35 8824.1 8768.2 8809.65 8809.65 27.75 28.15 27.75
9/6/2016 8852.7 8950.85 8848.45 8943 8943 98.15 4.25 4.25
9/7/2016 8968.7 8968.7 8913.35 8917.95 8917.95 0 55.35 0
9/8/2016 8915.5 8960.35 8896 8952.5 8952.5 44.85 19.5 19.5
9/9/2016 8934.3 8939.15 8858.7 8866.7 8866.7 4.85 75.6 4.85
9/12/2016 8732.95 8746.95 8699.4 8715.6 8715.6 14 33.55 14
9/14/2016 8710.65 8739.85 8688.9 8726.6 8726.6 29.2 21.75 21.75
9/15/2016 8743.85 8751.95 8704.35 8742.55 8742.55 8.1 39.5 8.1
9/16/2016 8780.85 8847.65 8750.5 8779.85 8779.85 66.8 30.35 30.35
9/19/2016 8788.45 8824.3 8774.2 8808.4 8808.4 35.85 14.25 14.25
9/20/2016 8816.1 8816.45 8759.3 8775.9 8775.9 0.35 56.8 0.35
9/21/2016 8790.3 8826.85 8757.3 8777.15 8777.15 36.55 33 33
9/22/2016 8873.35 8893.35 8837.8 8867.45 8867.45 20 35.55 20
9/23/2016 8880.75 8885.2 8820.3 8831.55 8831.55 4.45 60.45 4.45
9/26/2016 8807.9 8809.55 8715.1 8723.05 8723.05 1.65 92.8 1.65
9/27/2016 8748.9 8768.5 8690.5 8706.4 8706.4 19.6 58.4 19.6
 9/28/2016 8711.2 8767.05 8703.15 8745.15 8745.15 55.85 8.05 8.05
9/29/2016 8792.7 8800.65 8558.25 8591.25 8591.25 7.95 234.45 7.95
9/30/2016 8581.5 8637.15 8555.2 8611.15 8611.15 55.65 26.3 26.3
10/3/2016 8666.15 8745.2 8635 8738.1 8738.1 79.05 31.15 31.15
10/4/2016 8770 8783.65 8736.1 8769.15 8769.15 13.65 33.9 13.65
10/5/2016 8806.35 8806.95 8731.4 8743.95 8743.95 0.6 74.95 0.6
10/6/2016 8768.7 8781.15 8684.65 8709.55 8709.55 12.45 84.05 12.45
10/7/2016 8721.7 8723.7 8663.8 8697.6 8697.6 2 57.9 2
10/10/2016 8735.35 8745.8 8703.95 8708.8 8708.8 10.45 31.4 10.45
10/13/2016 8671.5 8681.55 8541.35 8573.35 8573.35 10.05 130.15 10.05
10/14/2016 8594 8604.45 8549.8 8583.4 8583.4 10.45 44.2 10.45
10/17/2016 8612.95 8615.4 8506.15 8520.4 8520.4 2.45 106.8 2.45
10/18/2016 8556.05 8685.1 8555.9 8677.9 8677.9 129.05 0.15 0.15
10/19/2016 8697.5 8698.75 8636.7 8659.1 8659.1 1.25 60.8 1.25
10/20/2016 8693.35 8727 8678.3 8699.4 8699.4 33.65 15.05 15.05
10/21/2016 8708.6 8709.1 8652.05 8693.05 8693.05 0.5 56.55 0.5
10/24/2016 8709.85 8736.95 8684.15 8708.95 8708.95 27.1 25.7 25.7
10/25/2016 8721.7 8722.65 8663.45 8691.3 8691.3 0.95 58.25 0.95
10/26/2016 8657.3 8657.3 8596.6 8615.25 8615.25 0 60.7 0
10/27/2016 8607.1 8624.85 8550.25 8615.25 8615.25 17.75 56.85 17.75
10/28/2016 8625 8653.75 8581.75 8638 8638 28.75 43.25 28.75
11/1/2016 8653.15 8669.6 8614.5 8626.25 8626.25 16.45 38.65 16.45
11/2/2016 8542.8 8549.5 8504.85 8514 8514 6.7 37.95 6.7
11/3/2016 8499.85 8537.65 8476.15 8484.95 8484.95 37.8 23.7 23.7
11/4/2016 8503.6 8504 8400.25 8433.75 8433.75 0.4 103.35 0.4
11/7/2016 8535.75 8535.85 8481.45 8497.05 8497.05 0.1 54.3 0.1
11/8/2016 8540 8559.4 8480.1 8543.55 8543.55 19.4 59.9 19.4
11/9/2016 8067.5 8476.2 8002.25 8432 8432 408.7 65.25 65.25
11/10/2016 8555.6 8598.45 8510.7 8525.75 8525.75 42.85 44.9 42.85
11/11/2016 8456.65 8460.6 8284.95 8296.3 8296.3 3.95 171.7 3.95
11/15/2016 8284.85 8288.55 8093.2 8108.45 8108.45 3.7 191.65 3.7
11/16/2016 8205.65 8210.05 8089.4 8111.6 8111.6 4.4 116.25 4.4
11/17/2016 8105.1 8151.25 8060.3 8079.95 8079.95 46.15 44.8 44.8
11/18/2016 8097.55 8128.95 8048.3 8074.1 8074.1 31.4 49.25 31.4
11/21/2016 8102.1 8102.45 7916.4 7929.1 7929.1 0.35 185.7 0.35
11/22/2016 7989.15 8019.05 7938.15 8002.3 8002.3 29.9 51 29.9
11/23/2016 8051.2 8055.2 7973.1 8033.3 8033.3 4 78.1 4
11/24/2016 8011.8 8024.85 7952.55 7965.5 7965.5 13.05 59.25 13.05
11/25/2016 8007.95 8122.25 7976.75 8114.3 8114.3 114.3 31.2 31.2
11/28/2016 8080.65 8146.5 8066.5 8126.9 8126.9 65.85 14.15 14.15
11/29/2016 8131.55 8197.35 8128.7 8142.15 8142.15 65.8 2.85 2.85
11/30/2016 8172.15 8234.25 8139.25 8224.5 8224.5 62.1 32.9 32.9
12/1/2016 8244 8250.8 8185.05 8192.9 8192.9 6.8 58.95 6.8
12/2/2016 8153.55 8159.3 8070.05 8086.8 8086.8 5.75 83.5 5.75
12/5/2016 8088.75 8141.9 8056.85 8128.75 8128.75 53.15 31.9 31.9
 12/6/2016 8153.15 8178.7 8130.85 8143.15 8143.15 25.55 22.3 22.3
12/7/2016 8168.4 8190.45 8077.5 8102.05 8102.05 22.05 90.9 22.05
12/8/2016 8152.1 8256.25 8151.75 8246.85 8246.85 104.15 0.35 0.35
12/9/2016 8271.7 8274.95 8241.95 8261.75 8261.75 3.25 29.75 3.25
12/12/2016 8230.65 8230.65 8154.45 8170.8 8170.8 0 76.2 0
12/13/2016 8196.15 8228.85 8155.8 8221.8 8221.8 32.7 40.35 32.7
12/14/2016 8229.35 8229.4 8165.1 8182.45 8182.45 0.05 64.25 0.05
12/15/2016 8128.4 8225.9 8121.95 8153.6 8153.6 97.5 6.45 6.45
12/16/2016 8178.2 8178.7 8127.45 8139.45 8139.45 0.5 50.75 0.5
12/19/2016 8126 8132.5 8094.85 8104.35 8104.35 6.5 31.15 6.5
12/20/2016 8110.6 8124.1 8062.75 8082.4 8082.4 13.5 47.85 13.5
12/21/2016 8105.85 8112.55 8053.25 8061.3 8061.3 6.7 52.6 6.7
12/22/2016 8043.85 8046.45 7964.95 7979.1 7979.1 2.6 78.9 2.6
12/23/2016 7972.5 8022.6 7942.05 7985.75 7985.75 50.1 30.45 30.45
12/26/2016 7965.1 7970.05 7893.8 7908.25 7908.25 4.95 71.3 4.95
12/27/2016 7915.05 8044.65 7903.7 8032.85 8032.85 129.6 11.35 11.35
12/28/2016 8047.55 8100.55 8028.4 8034.85 8034.85 53 19.15 19.15
12/29/2016 8030.6 8111.1 8020.8 8103.6 8103.6 80.5 9.8 9.8
12/30/2016 8119.65 8197 8114.75 8185.8 8185.8 77.35 4.9 4.9
1/2/2017 8210.1 8212 8133.8 8179.5 8179.5 1.9 76.3 1.9
1/3/2017 8196.05 8219.1 8148.6 8192.25 8192.25 23.05 47.45 23.05
1/4/2017 8202.65 8218.5 8180.9 8190.5 8190.5 15.85 21.75 15.85
1/5/2017 8226.65 8282.65 8223.7 8273.8 8273.8 56 2.95 2.95
1/6/2017 8281.85 8306.85 8233.25 8243.8 8243.8 25 48.6 25
1/9/2017 8259.35 8263 8227.75 8236.05 8236.05 3.65 31.6 3.65
1/10/2017 8262.7 8293.8 8261 8288.6 8288.6 31.1 1.7 1.7
1/11/2017 8327.8 8389 8322.25 8380.65 8380.65 61.2 5.55 5.55
1/12/2017 8391.05 8417.2 8382.3 8407.2 8407.2 26.15 8.75 8.75
1/13/2017 8457.65 8461.05 8373.15 8400.35 8400.35 3.4 84.5 3.4
1/16/2017 8390.95 8426.7 8374.4 8412.8 8412.8 35.75 16.55 16.55
1/17/2017 8415.05 8440.9 8378.3 8398 8398 25.85 36.75 25.85
1/18/2017 8403.85 8460.3 8397.4 8417 8417 56.45 6.45 6.45
1/19/2017 8418.4 8445.15 8404.05 8435.1 8435.1 26.75 14.35 14.35
1/20/2017 8404.35 8423.65 8340.95 8349.35 8349.35 19.3 63.4 19.3
1/23/2017 8329.6 8404.15 8327.2 8391.5 8391.5 74.55 2.4 2.4
1/24/2017 8407.05 8480.95 8398.15 8475.8 8475.8 73.9 8.9 8.9
1/25/2017 8499.45 8612.6 8493.95 8602.75 8602.75 113.15 5.5 5.5
1/27/2017 8610.5 8672.7 8606.9 8641.25 8641.25 62.2 3.6 3.6
1/30/2017 8635.55 8662.6 8617.75 8632.75 8632.75 27.05 17.8 17.8
1/31/2017 8629.45 8631.75 8552.4 8561.3 8561.3 2.3 77.05 2.3
2/1/2017 8570.35 8722.4 8537.5 8716.4 8716.4 152.05 32.85 32.85
2/2/2017 8724.75 8757.6 8685.8 8734.25 8734.25 32.85 38.95 32.85
2/3/2017 8735.15 8748.25 8707.75 8740.95 8740.95 13.1 27.4 13.1
2/6/2017 8785.45 8814.1 8770.2 8801.05 8801.05 28.65 15.25 15.25
2/7/2017 8805.7 8809.3 8741.05 8768.3 8768.3 3.6 64.65 3.6
 2/8/2017 8774.55 8791.25 8715 8769.05 8769.05 16.7 59.55 16.7
2/9/2017 8795.55 8821.4 8724.1 8778.4 8778.4 25.85 71.45 25.85
2/10/2017 8812.35 8822.1 8771.2 8793.55 8793.55 9.75 41.15 9.75
2/13/2017 8819.8 8826.9 8754.2 8805.05 8805.05 7.1 65.6 7.1
2/14/2017 8819.9 8820.45 8772.5 8792.3 8792.3 0.55 47.4 0.55
2/15/2017 8778.95 8807.9 8712.85 8724.7 8724.7 28.95 66.1 28.95
2/16/2017 8739 8783.95 8719.6 8778 8778 44.95 19.4 19.4
2/17/2017 8883.7 8896.45 8804.25 8821.7 8821.7 12.75 79.45 12.75
2/20/2017 8818.55 8886.25 8809.8 8879.2 8879.2 67.7 8.75 8.75
2/21/2017 8890.75 8920.8 8860.95 8907.85 8907.85 30.05 29.8 29.8
2/22/2017 8931.6 8960.75 8905.25 8926.9 8926.9 29.15 26.35 26.35
2/23/2017 8956.4 8982.15 8927.55 8939.5 8939.5 25.75 28.85 25.75
2/27/2017 8943.7 8951.8 8888.65 8896.7 8896.7 8.1 55.05 8.1
2/28/2017 8898.95 8914.75 8867.6 8879.6 8879.6 15.8 31.35 15.8
3/1/2017 8904.4 8960.8 8898.6 8945.8 8945.8 56.4 5.8 5.8
3/2/2017 8982.85 8992.5 8879.8 8899.75 8899.75 9.65 103.05 9.65
3/3/2017 8883.5 8907.1 8860.1 8897.55 8897.55 23.6 23.4 23.4
3/6/2017 8915.1 8967.8 8914 8963.45 8963.45 52.7 1.1 1.1
3/7/2017 8977.75 8977.85 8932.8 8946.9 8946.9 0.1 44.95 0.1
3/8/2017 8950.7 8957.05 8891.95 8924.3 8924.3 6.35 58.75 6.35
3/9/2017 8914.5 8945.8 8899.5 8927 8927 31.3 15 15
3/10/2017 8953.7 8975.7 8903.95 8934.55 8934.55 22 49.75 22
3/14/2017 9091.65 9122.75 9060.5 9087 9087 31.1 31.15 31.1
3/15/2017 9086.85 9106.55 9075.5 9084.8 9084.8 19.7 11.35 11.35
3/16/2017 9129.65 9158.45 9128.55 9153.7 9153.7 28.8 1.1 1.1
3/17/2017 9207.8 9218.4 9147.6 9160.05 9160.05 10.6 60.2 10.6
3/20/2017 9166.95 9167.6 9116.3 9126.85 9126.85 0.65 50.65 0.65
3/21/2017 9133.95 9147.75 9087.2 9121.5 9121.5 13.8 46.75 13.8
3/22/2017 9047.2 9072.9 9019.3 9030.45 9030.45 25.7 27.9 25.7
3/23/2017 9048.75 9099.05 9048.6 9086.3 9086.3 50.3 0.15 0.15
3/24/2017 9104 9133.55 9089.4 9108 9108 29.55 14.6 14.6
3/27/2017 9093.45 9094.85 9024.65 9045.2 9045.2 1.4 68.8 1.4
3/28/2017 9081.5 9110.4 9079.8 9100.8 9100.8 28.9 1.7 1.7
3/29/2017 9128.7 9153.15 9109.1 9143.8 9143.8 24.45 19.6 19.6
3/30/2017 9142.6 9183.15 9136.35 9173.75 9173.75 40.55 6.25 6.25
3/31/2017 9158.9 9191.7 9152.1 9173.75 9173.75 32.8 6.8 6.8
4/3/2017 9220.6 9245.35 9192.4 9237.85 9237.85 24.75 28.2 24.75
4/5/2017 9264.4 9273.9 9215.4 9265.15 9265.15 9.5 49 9.5
4/6/2017 9245.8 9267.95 9218.85 9261.95 9261.95 22.15 26.95 22.15
4/7/2017 9223.7 9250.5 9188.1 9198.3 9198.3 26.8 35.6 26.8
4/10/2017 9225.6 9225.65 9174.85 9181.45 9181.45 0.05 50.75 0.05
4/11/2017 9184.55 9242.7 9172.85 9237 9237 58.15 11.7 11.7
4/12/2017 9242.5 9246.4 9161.8 9203.45 9203.45 3.9 80.7 3.9
4/13/2017 9202.5 9202.65 9144.95 9150.8 9150.8 0.15 57.55 0.15
4/17/2017 9144.75 9160 9120.25 9139.3 9139.3 15.25 24.5 15.25
4/18/2017 9163 9217.9 9095.45 9105.15 9105.15 54.9 67.55 54.9
4/19/2017 9112.2 9120.5 9075.15 9103.5 9103.5 8.3 37.05 8.3
4/20/2017 9108.1 9143.9 9102.65 9136.4 9136.4 35.8 5.45 5.45
4/21/2017 9179.1 9183.65 9088.75 9119.4 9119.4 4.55 90.35 4.55
4/24/2017 9135.35 9225.4 9130.55 9217.95 9217.95 90.05 4.8 4.8
4/25/2017 9273.05 9309.2 9250.35 9306.6 9306.6 36.15 22.7 22.7
4/26/2017 9336.2 9367 9301.35 9351.85 9351.85 30.8 34.85 30.8
4/27/2017 9359.15 9367.15 9322.65 9342.15 9342.15 8 36.5 8
4/28/2017 9340.95 9342.65 9282.25 9304.05 9304.05 1.7 58.7 1.7
5/2/2017 9339.85 9352.55 9269.9 9313.8 9313.8 12.7 69.95 12.7
5/3/2017 9344.7 9346.3 9298.4 9311.95 9311.95 1.6 46.3 1.6
5/4/2017 9360.95 9365.65 9323.25 9359.9 9359.9 4.7 37.7 4.7
5/5/2017 9374.55 9377.1 9272 9285.3 9285.3 2.55 102.55 2.55
5/8/2017 9311.45 9338.7 9297.95 9314.05 9314.05 27.25 13.5 13.5
5/9/2017 9337.35 9338.95 9307.7 9316.85 9316.85 1.6 29.65 1.6
5/10/2017 9339.65 9414.75 9336 9407.3 9407.3 75.1 3.65 3.65
5/11/2017 9448.6 9450.65 9411.3 9422.4 9422.4 2.05 37.3 2.05
5/12/2017 9436.65 9437.75 9372.55 9400.9 9400.9 1.1 64.1 1.1
5/15/2017 9433.55 9449.25 9423.1 9445.4 9445.4 15.7 10.45 10.45
5/16/2017 9461 9517.2 9456.35 9512.25 9512.25 56.2 4.65 4.65
5/17/2017 9517.6 9532.6 9486.1 9525.75 9525.75 15 31.5 15
5/18/2017 9453.2 9489.1 9418.1 9429.45 9429.45 35.9 35.1 35.1
5/19/2017 9469.9 9505.75 9390.75 9427.9 9427.9 35.85 79.15 35.85
5/22/2017 9480.25 9498.65 9427.9 9438.25 9438.25 18.4 52.35 18.4
5/23/2017 9445.05 9448.05 9370 9386.15 9386.15 3 75.05 3
5/24/2017 9410.9 9431.9 9341.65 9360.55 9360.55 21 69.25 21
5/25/2017 9384.05 9523.3 9379.2 9509.75 9509.75 139.25 4.85 4.85
5/26/2017 9507.75 9604.9 9495.4 9595.1 9595.1 97.15 12.35 12.35
5/29/2017 9560.05 9637.75 9547.7 9604.9 9604.9 77.7 12.35 12.35
5/30/2017 9590.65 9635.3 9581.2 9624.55 9624.55 44.65 9.45 9.45
5/31/2017 9636.55 9649.6 9609.25 9621.25 9621.25 13.05 27.3 13.05
6/1/2017 9603.55 9634.65 9589.9 9616.1 9616.1 31.1 13.65 13.65
6/2/2017 9657.15 9673.5 9637.45 9653.5 9653.5 16.35 19.7 16.35
6/5/2017 9656.3 9687.2 9640.7 9675.1 9675.1 30.9 15.6 15.6
6/6/2017 9704.25 9709.3 9630.2 9637.15 9637.15 5.05 74.05 5.05
6/7/2017 9663.95 9678.55 9630.55 9663.9 9663.9 14.6 33.4 14.6
6/8/2017 9682.4 9688.7 9641.5 9647.25 9647.25 6.3 40.9 6.3
6/9/2017 9638.55 9676.25 9608.15 9668.25 9668.25 37.7 30.4 30.4
6/12/2017 9646.7 9647.05 9598.5 9616.4 9616.4 0.35 48.2 0.35
6/13/2017 9615.55 9654.15 9595.4 9606.9 9606.9 38.6 20.15 20.15
6/14/2017 9621.55 9627.4 9580.45 9618.15 9618.15 5.85 41.1 5.85
6/15/2017 9617.9 9621.4 9560.8 9578.05 9578.05 3.5 57.1 3.5
6/16/2017 9595.45 9615.85 9565.5 9588.05 9588.05 20.4 29.95 20.4
6/19/2017 9626.4 9673.3 9614.9 9657.55 9657.55 46.9 11.5 11.5
6/20/2017 9670.5 9676.5 9643.75 9653.5 9653.5 6 26.75 6
6/21/2017 9648.1 9650.45 9608.6 9633.6 9633.6 2.35 39.5 2.35
6/22/2017 9642.65 9698.85 9617.75 9630 9630 56.2 24.9 24.9
6/23/2017 9643.25 9647.65 9565.3 9574.95 9574.95 4.4 77.95 4.4
6/27/2017 9594.05 9615.4 9473.45 9511.4 9511.4 21.35 120.6 21.35
6/28/2017 9520.2 9522.5 9474.35 9491.25 9491.25 2.3 45.85 2.3
6/29/2017 9522.95 9575.8 9493.8 9504.1 9504.1 52.85 29.15 29.15
6/30/2017 9478.5 9535.8 9448.75 9520.9 9520.9 57.3 29.75 29.75
7/3/2017 9587.95 9624 9543.55 9615 9615 36.05 44.4 36.05
7/4/2017 9645.9 9650.65 9595.5 9613.3 9613.3 4.75 50.4 4.75
7/5/2017 9619.75 9643.65 9607.35 9637.6 9637.6 23.9 12.4 12.4
7/6/2017 9653.6 9700.7 9639.95 9674.55 9674.55 47.1 13.65 13.65
7/7/2017 9670.35 9684.25 9642.65 9665.8 9665.8 13.9 27.7 13.9
7/10/2017 9719.3 9782.15 9646.45 9771.05 9771.05 62.85 72.85 62.85
7/11/2017 9797.45 9830.05 9778.85 9786.05 9786.05 32.6 18.6 18.6
7/12/2017 9807.3 9824.95 9787.7 9816.1 9816.1 17.65 19.6 17.65
7/13/2017 9855.8 9897.25 9853.45 9891.7 9891.7 41.45 2.35 2.35
7/14/2017 9913.3 9913.3 9845.45 9886.35 9886.35 0 67.85 0
7/17/2017 9908.15 9928.2 9894.7 9915.95 9915.95 20.05 13.45 13.45
7/18/2017 9832.7 9885.35 9792.05 9827.15 9827.15 52.65 40.65 40.65
7/19/2017 9855.95 9905.05 9851.65 9899.6 9899.6 49.1 4.3 4.3
7/20/2017 9920.2 9922.55 9863.45 9873.3 9873.3 2.35 56.75 2.35
7/21/2017 9899.6 9924.7 9838 9915.25 9915.25 25.1 61.6 25.1
7/24/2017 9936.8 9982.05 9919.6 9966.4 9966.4 45.25 17.2 17.2
7/25/2017 10010.55 10011.3 9949.1 9964.55 9964.55 0.75 61.45 0.75
7/26/2017 9983.65 10025.95 9965.95 10020.65 10020.65 42.3 17.7 17.7
7/27/2017 10063.25 10114.85 10005.5 10020.55 10020.55 51.6 57.75 51.6
7/28/2017 9996.55 10026.05 9944.5 10014.5 10014.5 29.5 52.05 29.5
7/31/2017 10034.7 10085.9 10016.95 10077.1 10077.1 51.2 17.75 17.75
8/1/2017 10101.05 10128.6 10065.75 10114.65 10114.65 27.55 35.3 27.55
8/2/2017 10136.3 10137.85 10054.2 10081.5 10081.5 1.55 82.1 1.55
8/3/2017 10081.15 10081.15 9998.25 10013.65 10013.65 0 82.9 0
8/4/2017 10008.6 10075.25 9988.35 10066.4 10066.4 66.65 20.25 20.25
8/7/2017 10074.8 10088.1 10046.35 10057.4 10057.4 13.3 28.45 13.3
8/8/2017 10068.35 10083.8 9947 9978.55 9978.55 15.45 121.35 15.45
8/9/2017 9961.15 9969.8 9893.05 9908.05 9908.05 8.65 68.1 8.65
8/10/2017 9872.85 9892.65 9776.2 9820.25 9820.25 19.8 96.65 19.8
8/11/2017 9712.15 9771.65 9685.55 9710.8 9710.8 59.5 26.6 26.6
8/14/2017 9755.75 9818.3 9752.1 9794.15 9794.15 62.55 3.65 3.65
8/16/2017 9825.85 9903.95 9773.85 9897.3 9897.3 78.1 52 52
8/17/2017 9945.55 9947.8 9883.75 9904.15 9904.15 2.25 61.8 2.25
8/18/2017 9865.95 9865.95 9783.65 9837.4 9837.4 0 82.3 0
8/21/2017 9864.25 9884.35 9740.1 9754.35 9754.35 20.1 124.15 20.1
8/22/2017 9815.75 9828.45 9752.6 9765.55 9765.55 12.7 63.15 12.7
8/23/2017 9803.05 9857.9 9786.75 9852.5 9852.5 54.85 16.3 16.3
8/24/2017 9881.2 9881.5 9848.85 9857.05 9857.05 0.3 32.35 0.3
 8/28/2017 9907.15 9925.75 9882 9912.8 9912.8 18.6 25.15 18.6
8/29/2017 9886.4 9887.35 9783.75 9796.05 9796.05 0.95 102.65 0.95
8/30/2017 9859.5 9909.45 9850.8 9884.4 9884.4 49.95 8.7 8.7
8/31/2017 9905.7 9925.1 9856.95 9917.9 9917.9 19.4 48.75 19.4
9/1/2017 9937.65 9983.45 9909.85 9974.4 9974.4 45.8 27.8 27.8
9/4/2017 9984.15 9988.4 9861 9912.85 9912.85 4.25 123.15 4.25
9/5/2017 9933.25 9963.1 9901.05 9952.2 9952.2 29.85 32.2 29.85
9/6/2017 9899.25 9931.55 9882.55 9916.2 9916.2 32.3 16.7 16.7
9/7/2017 9945.85 9964.85 9917.2 9929.9 9929.9 19 28.65 19
9/8/2017 9958.65 9963.6 9913.3 9934.8 9934.8 4.95 45.35 4.95
9/11/2017 9971.75 10028.65 9968.8 10006.05 10006.05 56.9 2.95 2.95
9/12/2017 10056.85 10097.55 10028.05 10093.05 10093.05 40.7 28.8 28.8
9/13/2017 10099.25 10131.95 10063.15 10079.3 10079.3 32.7 36.1 32.7
9/14/2017 10107.4 10126.5 10070.35 10086.6 10086.6 19.1 37.05 19.1
9/15/2017 10062.35 10115.15 10043.65 10085.4 10085.4 52.8 18.7 18.7
9/18/2017 10133.1 10171.7 10131.3 10153.1 10153.1 38.6 1.8 1.8
9/19/2017 10175.6 10178.95 10129.95 10147.55 10147.55 3.35 45.65 3.35
9/20/2017 10160.95 10171.05 10134.2 10141.15 10141.15 10.1 26.75 10.1
9/21/2017 10139.6 10158.9 10058.6 10121.9 10121.9 19.3 81 19.3
9/22/2017 10094.35 10095.05 9952.8 9964.4 9964.4 0.7 141.55 0.7
9/25/2017 9960.1 9960.5 9816.05 9872.6 9872.6 0.4 144.05 0.4
9/26/2017 9875.25 9891.35 9813 9871.5 9871.5 16.1 62.25 16.1
9/27/2017 9920.6 9921.05 9714.4 9735.75 9735.75 0.45 206.2 0.45
9/28/2017 9736.4 9789.2 9687.55 9768.95 9768.95 52.8 48.85 48.85
9/29/2017 9814.3 9854 9775.35 9788.6 9788.6 39.7 38.95 38.95
10/3/2017 9893.3 9895.4 9831.05 9859.5 9859.5 2.1 62.25 2.1
10/4/2017 9884.35 9938.3 9850.65 9914.9 9914.9 53.95 33.7 33.7
10/5/2017 9927 9945.95 9881.85 9888.7 9888.7 18.95 45.15 18.95
10/6/2017 9908.15 9989.35 9906.6 9979.7 9979.7 81.2 1.55 1.55
10/9/2017 9988.2 10015.75 9959.45 9988.75 9988.75 27.55 28.75 27.55
10/10/2017 10013.7 10034 10002.3 10016.95 10016.95 20.3 11.4 11.4
10/11/2017 10042.6 10067.25 9955.8 9984.8 9984.8 24.65 86.8 24.65
10/12/2017 10011.2 10104.45 9977.1 10096.4 10096.4 93.25 34.1 34.1
10/13/2017 10123.7 10191.9 10120.1 10167.45 10167.45 68.2 3.6 3.6
10/16/2017 10207.4 10242.95 10175.1 10230.85 10230.85 35.55 32.3 32.3
10/17/2017 10227.65 10251.85 10212.6 10234.45 10234.45 24.2 15.05 15.05
10/18/2017 10209.4 10236.45 10175.75 10210.85 10210.85 27.05 33.65 27.05
10/19/2017 10210.35 10211.95 10123.35 10146.55 10146.55 1.6 87 1.6
10/23/2017 10176.65 10224.15 10124.5 10184.85 10184.85 47.5 52.15 47.5
10/24/2017 10218.55 10237.75 10182.4 10207.7 10207.7 19.2 36.15 19.2
10/25/2017 10321.15 10340.55 10240.9 10295.35 10295.35 19.4 80.25 19.4
10/26/2017 10291.8 10355.65 10271.85 10343.8 10343.8 63.85 19.95 19.95
10/27/2017 10362.3 10366.15 10311.3 10323.05 10323.05 3.85 51 3.85
10/30/2017 10353.85 10384.5 10344.3 10363.65 10363.65 30.65 9.55 9.55
10/31/2017 10364.9 10367.7 10323.95 10335.3 10335.3 2.8 40.95 2.8
 11/1/2017 10390.35 10451.65 10383.05 10440.5 10440.5 61.3 7.3 7.3
11/2/2017 10440.5 10453 10412.55 10423.8 10423.8 12.5 27.95 12.5
11/3/2017 10461.55 10461.7 10403.6 10452.5 10452.5 0.15 57.95 0.15
11/6/2017 10431.75 10490.45 10413.75 10451.8 10451.8 58.7 18 18
11/7/2017 10477.15 10485.75 10340.8 10350.15 10350.15 8.6 136.35 8.6
11/8/2017 10361.95 10384.25 10285.5 10303.15 10303.15 22.3 76.45 22.3
11/9/2017 10358.65 10368.45 10266.95 10308.95 10308.95 9.8 91.7 9.8
11/10/2017 10304.35 10344.95 10254.1 10321.75 10321.75 40.6 50.25 40.6
11/13/2017 10322 10334.15 10216.25 10224.95 10224.95 12.15 105.75 12.15
11/14/2017 10223.4 10248 10175.55 10186.6 10186.6 24.6 47.85 24.6
11/15/2017 10171.95 10175.45 10094 10118.05 10118.05 3.5 77.95 3.5
11/16/2017 10152.9 10232.25 10139.2 10214.75 10214.75 79.35 13.7 13.7
11/17/2017 10324.55 10343.6 10268.05 10283.6 10283.6 19.05 56.5 19.05
11/20/2017 10287.2 10309.85 10261.5 10298.75 10298.75 22.65 25.7 22.65
11/21/2017 10329.25 10358.7 10315.05 10326.9 10326.9 29.45 14.2 14.2
11/22/2017 10350.8 10368.7 10309.55 10342.3 10342.3 17.9 41.25 17.9
11/23/2017 10358.45 10374.3 10307.3 10348.75 10348.75 15.85 51.15 15.85
11/24/2017 10366.8 10404.5 10362.25 10389.7 10389.7 37.7 4.55 4.55
11/27/2017 10361.05 10407.15 10340.2 10399.55 10399.55 46.1 20.85 20.85
11/28/2017 10387.9 10409.55 10355.2 10370.25 10370.25 21.65 32.7 21.65
11/29/2017 10376.65 10392.95 10345.9 10361.3 10361.3 16.3 30.75 16.3
11/30/2017 10332.7 10332.7 10211.25 10226.55 10226.55 0 121.45 0
12/1/2017 10263.7 10272.7 10108.55 10121.8 10121.8 9 155.15 9
12/4/2017 10175.05 10179.2 10095.7 10127.75 10127.75 4.15 79.35 4.15
12/5/2017 10118.25 10147.95 10069.1 10118.25 10118.25 29.7 49.15 29.7
12/6/2017 10088.8 10104.2 10033.35 10044.1 10044.1 15.4 55.45 15.4
12/7/2017 10063.45 10182.65 10061.9 10166.7 10166.7 119.2 1.55 1.55
12/8/2017 10198.45 10270.85 10195.25 10265.65 10265.65 72.4 3.2 3.2
12/11/2017 10310.5 10329.2 10282.05 10322.25 10322.25 18.7 28.45 18.7
12/12/2017 10324.9 10326.1 10230.2 10240.15 10240.15 1.2 94.7 1.2
12/13/2017 10236.6 10296.55 10169.85 10192.95 10192.95 59.95 66.75 59.95
12/14/2017 10229.3 10276.1 10141.55 10252.1 10252.1 46.8 87.75 46.8
12/15/2017 10345.65 10373.1 10319.65 10333.25 10333.25 27.45 26 26
12/18/2017 10263.1 10443.55 10074.8 10388.75 10388.75 180.45 188.3 180.45
12/19/2017 10414.8 10472.2 10406 10463.2 10463.2 57.4 8.8 8.8
12/20/2017 10494.4 10494.45 10437.15 10444.2 10444.2 0.05 57.25 0.05
12/21/2017 10473.95 10473.95 10426.9 10440.3 10440.3 0 47.05 0
12/22/2017 10457.3 10501.1 10448.25 10493 10493 43.8 9.05 9.05
12/26/2017 10512.3 10545.45 10477.95 10531.5 10531.5 33.15 34.35 33.15
12/27/2017 10531.05 10552.4 10469.25 10490.75 10490.75 21.35 61.8 21.35
12/28/2017 10498.2 10534.55 10460.45 10477.9 10477.9 36.35 37.75 36.35
12/29/2017 10492.35 10538.7 10488.65 10530.7 10530.7 46.35 3.7 3.7
1/2/2018 10477.55 10495.2 10404.65 10442.2 10442.2 17.65 72.9 17.65
1/3/2018 10482.65 10503.6 10429.55 10443.2 10443.2 20.95 53.1 20.95
1/4/2018 10469.4 10513 10441.45 10504.8 10504.8 43.6 27.95 27.95
 1/5/2018 10534.25 10566.1 10520.1 10558.85 10558.85 31.85 14.15 14.15
1/8/2018 10591.7 10631.2 10588.55 10623.6 10623.6 39.5 3.15 3.15
1/9/2018 10645.1 10659.15 10603.6 10637 10637 14.05 41.5 14.05
1/10/2018 10652.05 10655.5 10592.7 10632.2 10632.2 3.45 59.35 3.45
1/11/2018 10637.05 10664.6 10612.35 10651.2 10651.2 27.55 24.7 24.7
1/12/2018 10682.55 10690.4 10597.1 10681.25 10681.25 7.85 85.45 7.85
1/15/2018 10718.5 10782.65 10713.8 10741.55 10741.55 64.15 4.7 4.7
1/16/2018 10761.5 10762.35 10687.85 10700.45 10700.45 0.85 73.65 0.85
1/17/2018 10702.45 10803 10666.75 10788.55 10788.55 100.55 35.7 35.7
1/18/2018 10873.4 10887.5 10782.4 10817 10817 14.1 91 14.1
1/19/2018 10829.2 10906.85 10793.9 10894.7 10894.7 77.65 35.3 35.3
1/22/2018 10883.2 10975.1 10881.4 10966.2 10966.2 91.9 1.8 1.8
1/23/2018 10997.4 11092.9 10994.55 11083.7 11083.7 95.5 2.85 2.85
1/24/2018 11069.35 11110.1 11046.15 11086 11086 40.75 23.2 23.2
1/25/2018 11095.6 11095.6 11009.2 11069.65 11069.65 0 86.4 0
1/29/2018 11079.35 11171.55 11075.95 11130.4 11130.4 92.2 3.4 3.4
1/30/2018 11120.85 11121.1 11033.9 11049.65 11049.65 0.25 86.95 0.25
1/31/2018 11018.8 11058.5 10979.3 11027.7 11027.7 39.7 39.5 39.5
2/1/2018 11044.55 11117.35 10878.8 11016.9 11016.9 72.8 165.75 72.8
2/2/2018 10938.2 10954.95 10736.1 10760.6 10760.6 16.75 202.1 16.75
2/5/2018 10604.3 10702.75 10586.8 10666.55 10666.55 98.45 17.5 17.5
2/6/2018 10295.15 10594.15 10276.3 10498.25 10498.25 299 18.85 18.85
2/7/2018 10607.2 10614 10446.4 10476.7 10476.7 6.8 160.8 6.8
2/8/2018 10518.5 10637.8 10479.55 10576.85 10576.85 119.3 38.95 38.95
2/9/2018 10416.5 10480.2 10398.2 10454.95 10454.95 63.7 18.3 18.3
2/12/2018 10518.2 10555.5 10485.4 10539.75 10539.75 37.3 32.8 32.8
2/14/2018 10585.75 10590.55 10456.65 10500.9 10500.9 4.8 129.1 4.8
2/15/2018 10537.9 10618.1 10511.05 10545.5 10545.5 80.2 26.85 26.85
2/16/2018 10596.2 10612.9 10434.05 10452.3 10452.3 16.7 162.15 16.7
2/19/2018 10488.9 10489.35 10302.75 10378.4 10378.4 0.45 186.15 0.45
2/20/2018 10391 10429.35 10347.65 10360.4 10360.4 38.35 43.35 38.35
2/21/2018 10426 10426.1 10349.6 10397.45 10397.45 0.1 76.4 0.1
2/22/2018 10354.35 10397.55 10340.65 10382.7 10382.7 43.2 13.7 13.7
2/23/2018 10408.1 10499.1 10396.65 10491.05 10491.05 91 11.45 11.45
2/26/2018 10526.55 10592.95 10520.2 10582.6 10582.6 66.4 6.35 6.35
2/27/2018 10615.2 10631.65 10537.25 10554.3 10554.3 16.45 77.95 16.45
2/28/2018 10488.95 10535.5 10461.55 10492.85 10492.85 46.55 27.4 27.4
3/1/2018 10479.95 10525.5 10447.15 10458.35 10458.35 45.55 32.8 32.8
3/5/2018 10428.3 10428.7 10323.9 10358.85 10358.85 0.4 104.4 0.4
3/6/2018 10420.5 10441.35 10215.9 10249.25 10249.25 20.85 204.6 20.85
3/7/2018 10232.95 10243.35 10141.55 10154.2 10154.2 10.4 91.4 10.4
3/8/2018 10216.25 10270.35 10146.4 10242.65 10242.65 54.1 69.85 54.1
3/9/2018 10271.3 10296.7 10211.9 10226.85 10226.85 25.4 59.4 25.4
3/12/2018 10301.6 10433.65 10295.45 10421.4 10421.4 132.05 6.15 6.15
3/13/2018 10389.5 10478.6 10377.85 10426.85 10426.85 89.1 11.65 11.65
3/14/2018 10393.05 10420.35 10336.3 10410.9 10410.9 27.3 56.75 27.3
3/15/2018 10405.45 10420 10346.2 10360.15 10360.15 14.55 59.25 14.55
3/16/2018 10345.15 10346.3 10180.25 10195.15 10195.15 1.15 164.9 1.15
3/19/2018 10215.35 10224.55 10075.3 10094.25 10094.25 9.2 140.05 9.2
3/20/2018 10051.55 10155.65 10049.1 10124.35 10124.35 104.1 2.45 2.45
3/21/2018 10181.95 10227.3 10132.95 10155.25 10155.25 45.35 49 45.35
3/22/2018 10167.5 10207.85 10105.4 10114.75 10114.75 40.35 62.1 40.35
3/23/2018 9968.8 10027.7 9951.9 9998.05 9998.05 58.9 16.9 16.9
3/26/2018 9989.15 10143.5 9958.55 10130.65 10130.65 154.35 30.6 30.6
3/27/2018 10188 10207.9 10139.65 10184.15 10184.15 19.9 48.35 19.9
3/28/2018 10143.6 10158.35 10096.9 10113.7 10113.7 14.75 46.7 14.75
4/2/2018 10151.65 10220.1 10127.75 10211.8 10211.8 68.45 23.9 23.9
4/3/2018 10186.85 10255.35 10171.05 10245 10245 68.5 15.8 15.8
4/4/2018 10274.6 10279.85 10111.3 10128.4 10128.4 5.25 163.3 5.25
4/5/2018 10228.45 10331.8 10227.45 10325.15 10325.15 103.35 1 1
4/6/2018 10322.75 10350.45 10290.85 10331.6 10331.6 27.7 31.9 27.7
4/9/2018 10333.7 10397.7 10328.5 10379.35 10379.35 64 5.2 5.2
4/10/2018 10412.9 10424.85 10381.5 10402.25 10402.25 11.95 31.4 11.95
4/11/2018 10428.15 10428.15 10355.6 10417.15 10417.15 0 72.55 0
4/12/2018 10410.65 10469.9 10395.25 10458.65 10458.65 59.25 15.4 15.4
4/13/2018 10495.3 10519.9 10451.45 10480.6 10480.6 24.6 43.85 24.6
4/16/2018 10398.3 10540.15 10396.35 10528.35 10528.35 141.85 1.95 1.95
4/17/2018 10557.3 10560.45 10495.65 10548.7 10548.7 3.15 61.65 3.15
4/18/2018 10578.9 10594.2 10509.7 10526.2 10526.2 15.3 69.2 15.3
4/19/2018 10563.65 10572.2 10546.2 10565.3 10565.3 8.55 17.45 8.55
4/20/2018 10560.35 10582.35 10527.45 10564.05 10564.05 22 32.9 22
4/23/2018 10592.8 10638.35 10514.95 10584.7 10584.7 45.55 77.85 45.55
4/24/2018 10578.1 10636.8 10569 10614.35 10614.35 58.7 9.1 9.1
4/25/2018 10612.4 10612.6 10536.45 10570.55 10570.55 0.2 75.95 0.2
4/26/2018 10586.5 10628.4 10559.65 10617.8 10617.8 41.9 26.85 26.85
4/27/2018 10651.65 10719.8 10647.55 10692.3 10692.3 68.15 4.1 4.1
4/30/2018 10705.75 10759 10704.6 10739.35 10739.35 53.25 1.15 1.15
5/2/2018 10783.85 10784.65 10689.8 10718.05 10718.05 0.8 94.05 0.8
5/3/2018 10720.15 10720.6 10647.45 10679.65 10679.65 0.45 72.7 0.45
5/4/2018 10700.45 10700.45 10601.6 10618.25 10618.25 0 98.85 0
5/7/2018 10653.15 10725.65 10635.65 10715.5 10715.5 72.5 17.5 17.5
5/8/2018 10757.9 10758.55 10689.4 10717.8 10717.8 0.65 68.5 0.65
5/9/2018 10693.35 10766.25 10689.85 10741.7 10741.7 72.9 3.5 3.5
5/10/2018 10779.65 10785.55 10705 10716.55 10716.55 5.9 74.65 5.9
5/11/2018 10741.95 10812.05 10724.45 10806.5 10806.5 70.1 17.5 17.5
5/14/2018 10815.15 10834.85 10774.75 10806.6 10806.6 19.7 40.4 19.7
5/15/2018 10812.6 10929.2 10781.4 10801.85 10801.85 116.6 31.2 31.2
5/16/2018 10751.95 10790.45 10699.7 10741.1 10741.1 38.5 52.25 38.5
5/17/2018 10775.6 10777.25 10664.5 10682.7 10682.7 1.65 111.1 1.65
5/18/2018 10671.85 10674.95 10589.1 10596.4 10596.4 3.1 82.75 3.1
5/21/2018 10616.7 10621.7 10505.8 10516.7 10516.7 5 110.9 5
5/22/2018 10518.45 10558.6 10490.55 10536.7 10536.7 40.15 27.9 27.9
5/23/2018 10521.1 10533.55 10417.8 10430.35 10430.35 12.45 103.3 12.45
5/24/2018 10464.85 10535.15 10419.8 10513.85 10513.85 70.3 45.05 45.05
5/25/2018 10533.05 10628.05 10524 10605.15 10605.15 95 9.05 9.05
5/28/2018 10648.35 10709.8 10640.55 10688.65 10688.65 61.45 7.8 7.8
5/29/2018 10689.4 10717.25 10616.1 10633.3 10633.3 27.85 73.3 27.85
5/30/2018 10579 10648.7 10558.45 10614.35 10614.35 69.7 20.55 20.55
5/31/2018 10670.1 10763.8 10620.4 10736.15 10736.15 93.7 49.7 49.7
6/1/2018 10738.45 10764.75 10681.5 10696.2 10696.2 26.3 56.95 26.3
6/4/2018 10765.95 10770.3 10618.35 10628.5 10628.5 4.35 147.6 4.35
6/5/2018 10630.7 10633.15 10550.9 10593.15 10593.15 2.45 79.8 2.45
6/6/2018 10603.45 10698.35 10587.5 10684.65 10684.65 94.9 15.95 15.95
6/7/2018 10722.6 10818 10722.6 10768.35 10768.35 95.4 0 0
6/8/2018 10736.4 10779.45 10709.05 10767.65 10767.65 43.05 27.35 27.35
6/11/2018 10781.85 10850.55 10777.05 10786.95 10786.95 68.7 4.8 4.8
6/12/2018 10816.15 10856.55 10789.4 10842.85 10842.85 40.4 26.75 26.75
6/13/2018 10887.5 10893.25 10842.65 10856.7 10856.7 5.75 44.85 5.75
6/14/2018 10832.9 10833.7 10773.55 10808.05 10808.05 0.8 59.35 0.8
6/15/2018 10808.65 10834 10755.4 10817.7 10817.7 25.35 53.25 25.35
6/18/2018 10830.2 10830.2 10787.35 10799.85 10799.85 0 42.85 0
6/19/2018 10789.45 10789.45 10701.2 10710.45 10710.45 0 88.25 0
6/20/2018 10734.65 10781.8 10724.05 10772.05 10772.05 47.15 10.6 10.6
6/21/2018 10808.45 10809.6 10725.9 10741.1 10741.1 1.15 82.55 1.15
6/22/2018 10742.7 10837 10710.45 10821.85 10821.85 94.3 32.25 32.25
6/25/2018 10822.9 10831.05 10753.05 10762.45 10762.45 8.15 69.85 8.15
6/26/2018 10742.7 10805.25 10732.55 10769.15 10769.15 62.55 10.15 10.15
6/27/2018 10785.5 10785.5 10652.4 10671.4 10671.4 0 133.1 0
6/28/2018 10660.8 10674.2 10557.7 10589.1 10589.1 13.4 103.1 13.4
6/29/2018 10612.85 10723.05 10612.35 10714.3 10714.3 110.2 0.5 0.5
7/2/2018 10732.35 10736.15 10604.65 10657.3 10657.3 3.8 127.7 3.8
7/3/2018 10668.6 10713.3 10630.25 10699.9 10699.9 44.7 38.35 38.35
7/4/2018 10715 10777.15 10677.75 10769.9 10769.9 62.15 37.25 37.25
7/5/2018 10786.05 10786.05 10726.25 10749.75 10749.75 0 59.8 0
7/6/2018 10744.15 10816.35 10735.05 10772.65 10772.65 72.2 9.1 9.1
7/9/2018 10838.3 10860.35 10807.15 10852.9 10852.9 22.05 31.15 22.05
7/10/2018 10902.75 10956.9 10876.65 10947.25 10947.25 54.15 26.1 26.1
7/11/2018 10956.4 10976.65 10923 10948.3 10948.3 20.25 33.4 20.25
7/12/2018 11006.95 11078.3 10999.65 11023.2 11023.2 71.35 7.3 7.3
7/13/2018 11056.9 11071.35 10999.75 11018.9 11018.9 14.45 57.15 14.45
7/16/2018 11018.95 11019.5 10926.25 10936.85 10936.85 0.55 92.7 0.55
7/17/2018 10939.65 11018.5 10925.6 11008.05 11008.05 78.85 14.05 14.05
7/18/2018 11060.2 11076.2 10956.3 10980.45 10980.45 16 103.9 16
7/19/2018 10999.5 11006.5 10935.45 10957.1 10957.1 7 64.05 7
7/20/2018 10963.5 11030.25 10946.2 11010.2 11010.2 66.75 17.3 17.3
7/23/2018 11019.85 11093.4 11010.95 11084.75 11084.75 73.55 8.9 8.9
7/24/2018 11109 11143.4 11092.5 11134.3 11134.3 34.4 16.5 16.5
7/25/2018 11148.4 11157.15 11113.25 11132 11132 8.75 35.15 8.75
7/26/2018 11132.95 11185.85 11125.7 11167.3 11167.3 52.9 7.25 7.25
7/27/2018 11232.75 11283.4 11210.25 11278.35 11278.35 50.65 22.5 22.5
7/30/2018 11296.65 11328.1 11261.45 11319.55 11319.55 31.45 35.2 31.45
7/31/2018 11311.05 11366 11267.75 11356.5 11356.5 54.95 43.3 43.3
8/1/2018 11359.8 11390.55 11313.55 11346.2 11346.2 30.75 46.25 30.75
8/2/2018 11328.9 11328.9 11234.95 11244.7 11244.7 0 93.95 0
8/3/2018 11297.8 11368 11294.55 11360.8 11360.8 70.2 3.25 3.25
8/6/2018 11401.5 11427.65 11370.6 11387.1 11387.1 26.15 30.9 26.15
8/7/2018 11423.15 11428.95 11359.7 11389.45 11389.45 5.8 63.45 5.8
8/8/2018 11412.5 11459.95 11379.3 11450 11450 47.45 33.2 33.2
8/9/2018 11493.25 11495.2 11454.1 11470.7 11470.7 1.95 39.15 1.95
8/10/2018 11474.95 11478.75 11419.65 11429.5 11429.5 3.8 55.3 3.8
8/13/2018 11369.6 11406.3 11340.3 11355.75 11355.75 36.7 29.3 29.3
8/14/2018 11381.7 11452.45 11370.8 11435.1 11435.1 70.75 10.9 10.9
8/16/2018 11397.15 11449.85 11366.25 11385.05 11385.05 52.7 30.9 30.9
8/17/2018 11437.15 11486.45 11431.8 11470.75 11470.75 49.3 5.35 5.35
8/20/2018 11502.1 11565.3 11499.65 11551.75 11551.75 63.2 2.45 2.45
8/21/2018 11576.2 11581.75 11539.6 11570.9 11570.9 5.55 36.6 5.55
8/23/2018 11620.7 11620.7 11546.7 11582.75 11582.75 0 74 0
8/24/2018 11566.6 11604.6 11532 11557.1 11557.1 38 34.6 34.6
8/27/2018 11605.85 11700.95 11595.6 11691.95 11691.95 95.1 10.25 10.25
8/28/2018 11731.95 11760.2 11710.5 11738.5 11738.5 28.25 21.45 21.45
8/29/2018 11744.95 11753.2 11678.85 11691.9 11691.9 8.25 66.1 8.25
8/30/2018 11694.75 11698.8 11639.7 11676.8 11676.8 4.05 55.05 4.05
8/31/2018 11675.85 11727.65 11640.1 11680.5 11680.5 51.8 35.75 35.75
9/3/2018 11751.8 11751.8 11567.4 11582.35 11582.35 0 184.4 0
9/4/2018 11598.75 11602.55 11496.85 11520.3 11520.3 3.8 101.9 3.8
9/5/2018 11514.85 11542.65 11393.85 11476.95 11476.95 27.8 121 27.8
9/6/2018 11514.15 11562.25 11436.05 11536.9 11536.9 48.1 78.1 48.1
9/7/2018 11558.25 11603 11484.4 11589.1 11589.1 44.75 73.85 44.75
9/10/2018 11570.25 11573 11427.3 11438.1 11438.1 2.75 142.95 2.75
9/11/2018 11476.85 11479.4 11274 11287.5 11287.5 2.55 202.85 2.55
9/12/2018 11340.1 11380.75 11250.2 11369.9 11369.9 40.65 89.9 40.65
9/14/2018 11443.5 11523.25 11430.55 11515.2 11515.2 79.75 12.95 12.95
9/17/2018 11464.95 11464.95 11366.9 11377.75 11377.75 0 98.05 0
9/18/2018 11381.55 11411.45 11268.95 11278.9 11278.9 29.9 112.6 29.9
9/19/2018 11326.65 11332.05 11210.9 11234.35 11234.35 5.4 115.75 5.4
9/21/2018 11271.3 11346.8 10866.45 11143.1 11143.1 75.5 404.85 75.5
9/24/2018 11164.4 11170.15 10943.6 10967.4 10967.4 5.75 220.8 5.75
9/25/2018 10969.95 11080.6 10882.85 11067.45 11067.45 110.65 87.1 87.1
9/26/2018 11145.55 11145.55 10993.05 11053.8 11053.8 0 152.5 0
9/27/2018 11079.8 11089.45 10953.35 10977.55 10977.55 9.65 126.45 9.65
 9/28/2018 11008.1 11034.1 10850.3 10930.45 10930.45 26 157.8 26
10/1/2018 10930.9 11035.65 10821.55 11008.3 11008.3 104.75 109.35 104.75
10/3/2018 10982.7 10989.05 10843.75 10858.25 10858.25 6.35 138.95 6.35
10/4/2018 10754.7 10754.7 10547.25 10599.25 10599.25 0 207.45 0
10/5/2018 10514.1 10540.65 10261.9 10316.45 10316.45 26.55 252.2 26.55
10/8/2018 10310.15 10398.35 10198.4 10348.05 10348.05 88.2 111.75 88.2
10/9/2018 10390.3 10397.6 10279.35 10301.05 10301.05 7.3 110.95 7.3
10/10/2018 10331.85 10482.35 10318.25 10460.1 10460.1 150.5 13.6 13.6
10/11/2018 10169.8 10335.95 10138.6 10234.65 10234.65 166.15 31.2 31.2
10/12/2018 10331.55 10492.45 10322.15 10472.5 10472.5 160.9 9.4 9.4
10/15/2018 10524.2 10526.3 10410.15 10512.5 10512.5 2.1 114.05 2.1
10/16/2018 10550.15 10604.9 10525.3 10584.75 10584.75 54.75 24.85 24.85
10/17/2018 10688.7 10710.15 10436.45 10453.05 10453.05 21.45 252.25 21.45
10/19/2018 10339.7 10380.1 10249.6 10303.55 10303.55 40.4 90.1 40.4
10/22/2018 10405.85 10408.55 10224 10245.25 10245.25 2.7 181.85 2.7
10/23/2018 10152.6 10222.1 10102.35 10146.8 10146.8 69.5 50.25 50.25
10/24/2018 10278.15 10290.65 10126.7 10224.75 10224.75 12.5 151.45 12.5
10/25/2018 10135.05 10166.6 10079.3 10124.9 10124.9 31.55 55.75 31.55
10/26/2018 10122.35 10128.85 10004.55 10030 10030 6.5 117.8 6.5
10/29/2018 10078.1 10275.3 10020.35 10250.85 10250.85 197.2 57.75 57.75
10/30/2018 10239.4 10285.1 10175.35 10198.4 10198.4 45.7 64.05 45.7
10/31/2018 10209.55 10396 10105.1 10386.6 10386.6 186.45 104.45 104.45
11/1/2018 10441.7 10441.9 10341.9 10380.45 10380.45 0.2 99.8 0.2
11/2/2018 10462.3 10606.95 10457.7 10553 10553 144.65 4.6 4.6
11/5/2018 10558.75 10558.8 10477 10524 10524 0.05 81.75 0.05
11/6/2018 10552 10600.25 10491.45 10530 10530 48.25 60.55 48.25
11/7/2018 10614.45 10616.45 10582.3 10598.4 10598.4 2 32.15 2
11/9/2018 10614.7 10619.55 10544.85 10585.2 10585.2 4.85 69.85 4.85
11/12/2018 10607.8 10645.5 10464.05 10482.2 10482.2 37.7 143.75 37.7
11/13/2018 10451.9 10596.25 10440.55 10582.5 10582.5 144.35 11.35 11.35
11/14/2018 10634.9 10651.6 10532.7 10576.3 10576.3 16.7 102.2 16.7
11/15/2018 10580.6 10646.5 10557.5 10616.7 10616.7 65.9 23.1 23.1
11/16/2018 10644 10695.15 10631.15 10682.2 10682.2 51.15 12.85 12.85
11/19/2018 10731.25 10774.7 10688.8 10763.4 10763.4 43.45 42.45 42.45
11/20/2018 10740.1 10740.85 10640.85 10656.2 10656.2 0.75 99.25 0.75
11/21/2018 10670.95 10671.3 10562.35 10600.05 10600.05 0.35 108.6 0.35
11/22/2018 10612.65 10646.25 10512 10526.75 10526.75 33.6 100.65 33.6
11/26/2018 10568.3 10637.8 10489.75 10628.6 10628.6 69.5 78.55 69.5
11/27/2018 10621.45 10695.15 10596.35 10685.6 10685.6 73.7 25.1 25.1
11/28/2018 10708.75 10757.8 10699.85 10728.85 10728.85 49.05 8.9 8.9
11/29/2018 10808.7 10883.05 10782.35 10858.7 10858.7 74.35 26.35 26.35
11/30/2018 10892.1 10922.45 10835.1 10876.75 10876.75 30.35 57 30.35
12/3/2018 10930.7 10941.2 10845.35 10883.75 10883.75 10.5 85.35 10.5
12/4/2018 10877.1 10890.95 10833.35 10869.5 10869.5 13.85 43.75 13.85
12/5/2018 10820.45 10821.05 10747.95 10782.9 10782.9 0.6 72.5 0.6
 12/6/2018 10718.15 10722.65 10588.25 10601.15 10601.15 4.5 129.9 4.5
12/7/2018 10644.8 10704.55 10599.35 10693.7 10693.7 59.75 45.45 45.45
12/10/2018 10508.7 10558.85 10474.95 10488.45 10488.45 50.15 33.75 33.75
12/11/2018 10350.05 10567.15 10333.85 10549.15 10549.15 217.1 16.2 16.2
12/12/2018 10591 10752.2 10560.8 10737.6 10737.6 161.2 30.2 30.2
12/13/2018 10810.75 10838.6 10749.5 10791.55 10791.55 27.85 61.25 27.85
12/14/2018 10784.5 10815.75 10752.1 10805.45 10805.45 31.25 32.4 31.25
12/17/2018 10853.2 10900.35 10844.85 10888.35 10888.35 47.15 8.35 8.35
12/18/2018 10850.9 10915.4 10819.1 10908.7 10908.7 64.5 31.8 31.8
12/19/2018 10930.55 10985.15 10928 10967.3 10967.3 54.6 2.55 2.55
12/20/2018 10885.2 10962.55 10880.05 10951.7 10951.7 77.35 5.15 5.15
12/21/2018 10944.25 10963.65 10738.65 10754 10754 19.4 205.6 19.4
12/24/2018 10780.9 10782.3 10649.25 10663.5 10663.5 1.4 131.65 1.4
12/26/2018 10635.45 10747.5 10534.55 10729.85 10729.85 112.05 100.9 100.9
12/27/2018 10817.9 10834.2 10764.45 10779.8 10779.8 16.3 53.45 16.3
12/28/2018 10820.95 10893.6 10817.15 10859.9 10859.9 72.65 3.8 3.8
12/31/2018 10913.2 10923.55 10853.2 10862.55 10862.55 10.35 60 10.35
1/2/2019 10868.85 10895.35 10735.05 10792.5 10792.5 26.5 133.8 26.5
1/3/2019 10796.8 10814.05 10661.25 10672.25 10672.25 17.25 135.55 17.25
1/4/2019 10699.7 10741.05 10628.65 10727.35 10727.35 41.35 71.05 41.35
1/7/2019 10804.85 10835.95 10750.15 10771.8 10771.8 31.1 54.7 31.1
1/8/2019 10786.25 10818.45 10733.25 10802.15 10802.15 32.2 53 32.2
1/9/2019 10862.4 10870.4 10749.4 10855.15 10855.15 8 113 8
1/10/2019 10859.35 10859.35 10801.8 10821.6 10821.6 0 57.55 0
1/11/2019 10834.75 10850.15 10739.4 10794.95 10794.95 15.4 95.35 15.4
1/14/2019 10807 10808 10692.35 10737.6 10737.6 1 114.65 1
1/15/2019 10777.55 10896.95 10777.55 10886.8 10886.8 119.4 0 0
1/16/2019 10899.65 10928.15 10876.9 10890.3 10890.3 28.5 22.75 22.75
1/17/2019 10920.85 10930.65 10844.65 10905.2 10905.2 9.8 76.2 9.8
1/18/2019 10914.85 10928.2 10852.2 10906.95 10906.95 13.35 62.65 13.35
1/21/2019 10919.35 10987.45 10885.75 10961.85 10961.85 68.1 33.6 33.6
1/22/2019 10949.8 10949.8 10864.15 10922.75 10922.75 0 85.65 0
1/23/2019 10931.05 10944.8 10811.95 10831.5 10831.5 13.75 119.1 13.75
1/24/2019 10844.05 10866.6 10798.65 10849.8 10849.8 22.55 45.4 22.55
1/25/2019 10859.75 10931.7 10756.45 10780.55 10780.55 71.95 103.3 71.95
1/28/2019 10792.45 10804.45 10630.95 10661.55 10661.55 12 161.5 12
1/29/2019 10653.7 10690.35 10583.65 10652.2 10652.2 36.65 70.05 36.65
1/30/2019 10702.25 10710.2 10612.85 10651.8 10651.8 7.95 89.4 7.95
1/31/2019 10690.55 10838.05 10678.55 10830.95 10830.95 147.5 12 12
2/1/2019 10851.35 10983.45 10813.45 10893.65 10893.65 132.1 37.9 37.9
2/4/2019 10876.75 10927.9 10814.15 10912.25 10912.25 51.15 62.6 51.15
2/5/2019 10908.65 10956.7 10886.7 10934.35 10934.35 48.05 21.95 21.95
2/6/2019 10965.1 11072.6 10962.7 11062.45 11062.45 107.5 2.4 2.4
2/7/2019 11070.45 11118.1 11043.6 11069.4 11069.4 47.65 26.85 26.85
2/8/2019 11023.5 11041.2 10925.45 10943.6 10943.6 17.7 98.05 17.7
2/11/2019 10930.9 10930.9 10857.1 10888.8 10888.8 0 73.8 0
2/12/2019 10879.7 10910.9 10823.8 10831.4 10831.4 31.2 55.9 31.2
2/14/2019 10786.1 10792.7 10718.75 10746.05 10746.05 6.6 67.35 6.6
2/15/2019 10780.25 10785.75 10620.4 10724.4 10724.4 5.5 159.85 5.5
2/18/2019 10738.65 10759.9 10628.4 10640.95 10640.95 21.25 110.25 21.25
2/19/2019 10636.7 10722.85 10585.65 10604.35 10604.35 86.15 51.05 51.05
2/20/2019 10655.45 10752.7 10646.4 10735.45 10735.45 97.25 9.05 9.05
2/21/2019 10744.1 10808.85 10721.5 10789.85 10789.85 64.75 22.6 22.6
2/22/2019 10782.7 10801.55 10758.4 10791.65 10791.65 18.85 24.3 18.85
2/25/2019 10813.25 10887.1 10788.05 10880.1 10880.1 73.85 25.2 25.2
2/26/2019 10775.3 10888.75 10729.3 10835.3 10835.3 113.45 46 46
2/27/2019 10881.2 10939.7 10751.2 10806.65 10806.65 58.5 130 58.5
2/28/2019 10865.7 10865.7 10784.85 10792.5 10792.5 0 80.85 0
3/1/2019 10842.65 10877.9 10823.1 10863.5 10863.5 35.25 19.55 19.55
3/5/2019 10864.85 10994.9 10817 10987.45 10987.45 130.05 47.85 47.85
3/6/2019 11024.85 11062.3 10998.85 11053 11053 37.45 26 26
3/7/2019 11077.95 11089.05 11027.1 11058.2 11058.2 11.1 50.85 11.1
3/8/2019 11038.85 11049 11008.95 11035.4 11035.4 10.15 29.9 10.15
3/11/2019 11068.75 11180.9 11059.85 11168.05 11168.05 112.15 8.9 8.9
3/12/2019 11231.35 11320.4 11227 11301.2 11301.2 89.05 4.35 4.35
3/13/2019 11326.2 11352.3 11276.6 11341.7 11341.7 26.1 49.6 26.1
3/14/2019 11382.5 11383.45 11313.75 11343.25 11343.25 0.95 68.75 0.95
3/15/2019 11376.85 11487 11370.8 11426.85 11426.85 110.15 6.05 6.05
3/18/2019 11473.85 11530.15 11412.5 11462.2 11462.2 56.3 61.35 56.3
3/19/2019 11500.3 11543.85 11451.25 11532.4 11532.4 43.55 49.05 43.55
3/20/2019 11553.35 11556.1 11503.1 11521.05 11521.05 2.75 50.25 2.75
3/22/2019 11549.2 11572.8 11434.55 11456.9 11456.9 23.6 114.65 23.6
3/25/2019 11395.65 11395.65 11311.6 11354.25 11354.25 0 84.05 0
3/26/2019 11375.2 11496.75 11352.45 11483.25 11483.25 121.55 22.75 22.75
3/27/2019 11531.45 11546.2 11413 11445.05 11445.05 14.75 118.45 14.75
3/28/2019 11463.65 11588.5 11452.45 11570 11570 124.85 11.2 11.2
4/1/2019 11665.2 11738.1 11644.75 11669.15 11669.15 72.9 20.45 20.45
4/2/2019 11711.55 11729.35 11655.85 11713.2 11713.2 17.8 55.7 17.8
4/3/2019 11735.3 11761 11629.15 11643.95 11643.95 25.7 106.15 25.7
4/4/2019 11660.2 11662.55 11559.2 11598 11598 2.35 101 2.35
4/5/2019 11638.4 11689.65 11609.5 11665.95 11665.95 51.25 28.9 28.9
4/8/2019 11704.35 11710.3 11549.1 11604.5 11604.5 5.95 155.25 5.95
4/9/2019 11612.05 11683.9 11569.7 11671.95 11671.95 71.85 42.35 42.35
4/10/2019 11646.85 11680.05 11571.75 11584.3 11584.3 33.2 75.1 33.2
4/11/2019 11592.55 11606.7 11550.55 11596.7 11596.7 14.15 42 14.15
4/12/2019 11612.85 11657.35 11578.8 11643.45 11643.45 44.5 34.05 34.05
4/15/2019 11667 11704.6 11648.25 11690.35 11690.35 37.6 18.75 18.75
4/16/2019 11736.2 11810.95 11731.55 11787.15 11787.15 74.75 4.65 4.65
4/18/2019 11856.15 11856.15 11738.5 11752.8 11752.8 0 117.65 0
4/22/2019 11727.05 11727.05 11583.95 11594.45 11594.45 0 143.1 0
4/23/2019 11612.95 11645.95 11564.8 11575.95 11575.95 33 48.15 33
4/24/2019 11601.5 11740.85 11578.85 11726.15 11726.15 139.35 22.65 22.65
4/25/2019 11735.7 11796.75 11624.3 11641.8 11641.8 61.05 111.4 61.05
4/26/2019 11683.75 11762.9 11661.75 11754.65 11754.65 79.15 22 22
4/30/2019 11748.75 11756.25 11655.9 11748.15 11748.15 7.5 92.85 7.5
5/2/2019 11725.55 11789.3 11699.55 11724.75 11724.75 63.75 26 26
5/3/2019 11722.6 11770.9 11699.35 11712.25 11712.25 48.3 23.25 23.25
5/6/2019 11605.8 11632.55 11571.35 11598.25 11598.25 26.75 34.45 26.75
5/7/2019 11651.5 11657.05 11484.45 11497.9 11497.9 5.55 167.05 5.55
5/8/2019 11478.7 11479.1 11346.95 11359.45 11359.45 0.4 131.75 0.4
5/9/2019 11322.4 11357.6 11255.05 11301.8 11301.8 35.2 67.35 35.2
5/10/2019 11314.15 11345.8 11251.05 11278.9 11278.9 31.65 63.1 31.65
5/13/2019 11258.7 11300.2 11125.6 11148.2 11148.2 41.5 133.1 41.5
5/14/2019 11151.65 11294.75 11108.3 11222.05 11222.05 143.1 43.35 43.35
5/15/2019 11271.7 11286.8 11136.95 11157 11157 15.1 134.75 15.1
5/16/2019 11180.35 11281.55 11143.35 11257.1 11257.1 101.2 37 37
5/17/2019 11261.9 11426.15 11259.85 11407.15 11407.15 164.25 2.05 2.05
5/20/2019 11651.9 11845.2 11591.7 11828.25 11828.25 193.3 60.2 60.2
5/21/2019 11863.65 11883.55 11682.8 11709.1 11709.1 19.9 180.85 19.9
5/22/2019 11727.95 11784.8 11682.4 11737.9 11737.9 56.85 45.55 45.55
5/23/2019 11901.3 12041.15 11614.5 11657.05 11657.05 139.85 286.8 139.85
5/24/2019 11748 11859 11658.1 11844.1 11844.1 111 89.9 89.9
5/27/2019 11855.5 11957.15 11812.4 11924.75 11924.75 101.65 43.1 43.1
5/28/2019 11958.35 11958.55 11864.9 11928.75 11928.75 0.2 93.45 0.2
5/29/2019 11905.8 11931.9 11836.8 11861.1 11861.1 26.1 69 26.1
5/30/2019 11865.3 11968.55 11859.4 11945.9 11945.9 103.25 5.9 5.9
5/31/2019 11999.8 12039.25 11829.45 11922.8 11922.8 39.45 170.35 39.45
6/3/2019 11953.75 12103.05 11920.1 12088.55 12088.55 149.3 33.65 33.65
6/4/2019 12052.65 12095.2 12005.85 12021.65 12021.65 42.55 46.8 42.55
6/6/2019 12039.8 12039.8 11830.25 11843.75 11843.75 0 209.55 0
6/7/2019 11865.2 11897.5 11769.5 11870.65 11870.65 32.3 95.7 32.3
6/10/2019 11934.9 11975.05 11871.75 11922.7 11922.7 40.15 63.15 40.15
6/11/2019 11959.85 12000.35 11904.35 11965.6 11965.6 40.5 55.5 40.5
6/12/2019 11962.45 11962.45 11866.35 11906.2 11906.2 0 96.1 0
6/13/2019 11873.9 11931.35 11817.05 11914.05 11914.05 57.45 56.85 56.85
6/14/2019 11910.1 11911.85 11797.7 11823.3 11823.3 1.75 112.4 1.75
6/17/2019 11844 11844.05 11657.75 11672.15 11672.15 0.05 186.25 0.05
6/18/2019 11677.05 11727.2 11641.15 11691.5 11691.5 50.15 35.9 35.9
6/19/2019 11744.45 11802.5 11625.1 11691.45 11691.45 58.05 119.35 58.05
6/20/2019 11653.65 11843.5 11635.05 11831.75 11831.75 189.85 18.6 18.6
6/21/2019 11827.6 11827.95 11705.1 11724.1 11724.1 0.35 122.5 0.35
6/24/2019 11725.8 11754 11670.2 11699.65 11699.65 28.2 55.6 28.2
6/25/2019 11681 11814.4 11651 11796.45 11796.45 133.4 30 30
6/26/2019 11768.15 11871.85 11757.55 11847.55 11847.55 103.7 10.6 10.6
6/27/2019 11860.85 11911.15 11821.05 11841.55 11841.55 50.3 39.8 39.8
6/28/2019 11861.15 11871.7 11775.5 11788.85 11788.85 10.55 85.65 10.55
7/1/2019 11839.9 11884.65 11830.8 11865.6 11865.6 44.75 9.1 9.1
7/2/2019 11890.3 11917.45 11814.7 11910.3 11910.3 27.15 75.6 27.15
7/3/2019 11932.15 11945.2 11887.05 11916.75 11916.75 13.05 45.1 13.05
7/4/2019 11928.8 11969.25 11923.65 11946.75 11946.75 40.45 5.15 5.15
7/5/2019 11964.75 11981.75 11797.9 11811.15 11811.15 17 166.85 17
7/8/2019 11770.4 11771.9 11523.3 11558.6 11558.6 1.5 247.1 1.5
7/9/2019 11531.6 11582.55 11461 11555.9 11555.9 50.95 70.6 50.95
7/10/2019 11536.15 11593.7 11475.65 11498.9 11498.9 57.55 60.5 57.55
7/11/2019 11561.45 11599 11519.5 11582.9 11582.9 37.55 41.95 37.55
7/12/2019 11601.15 11639.55 11538.6 11552.5 11552.5 38.4 62.55 38.4
7/15/2019 11614.75 11618.4 11532.3 11588.35 11588.35 3.65 82.45 3.65
7/16/2019 11596.65 11670.05 11573.95 11662.6 11662.6 73.4 22.7 22.7
7/17/2019 11670.75 11706.65 11651.15 11687.5 11687.5 35.9 19.6 19.6
7/18/2019 11675.6 11677.15 11582.4 11596.9 11596.9 1.55 93.2 1.55
7/19/2019 11627.95 11640.35 11399.3 11419.25 11419.25 12.4 228.65 12.4
7/22/2019 11392.85 11398.15 11301.25 11346.2 11346.2 5.3 91.6 5.3
7/23/2019 11372.25 11398.15 11302.8 11331.05 11331.05 25.9 69.45 25.9
7/24/2019 11322.45 11359.75 11229.8 11271.3 11271.3 37.3 92.65 37.3
7/25/2019 11290.4 11361.4 11239.35 11252.15 11252.15 71 51.05 51.05
7/26/2019 11247.45 11307.6 11210.05 11284.3 11284.3 60.15 37.4 37.4
7/29/2019 11307.5 11310.95 11152.4 11189.2 11189.2 3.45 155.1 3.45
7/30/2019 11213.7 11267.45 11072.65 11085.4 11085.4 53.75 141.05 53.75
7/31/2019 11034.05 11145.3 10999.4 11118 11118 111.25 34.65 34.65
8/1/2019 11060.2 11076.75 10881 10980 10980 16.55 179.2 16.55
8/2/2019 10930.3 11080.15 10848.95 10997.35 10997.35 149.85 81.35 81.35
8/5/2019 10895.8 10895.8 10782.6 10862.6 10862.6 0 113.2 0
8/6/2019 10815.4 11018.55 10813.8 10948.25 10948.25 203.15 1.6 1.6
8/7/2019 10958.1 10975.65 10835.9 10855.5 10855.5 17.55 122.2 17.55
8/8/2019 10899.2 11058.05 10842.95 11032.45 11032.45 158.85 56.25 56.25
8/9/2019 11087.9 11181.45 11062.8 11109.65 11109.65 93.55 25.1 25.1
8/13/2019 11139.4 11145.9 10901.6 10925.85 10925.85 6.5 237.8 6.5
8/14/2019 11003.25 11078.15 10935.6 11029.4 11029.4 74.9 67.65 67.65
8/16/2019 11043.65 11068.65 10924.3 11047.8 11047.8 25 119.35 25
8/19/2019 11094.8 11146.9 11037.85 11053.9 11053.9 52.1 56.95 52.1
8/20/2019 11063.9 11076.3 10985.3 11017 11017 12.4 78.6 12.4
8/21/2019 11018.15 11034.2 10906.65 10918.7 10918.7 16.05 111.5 16.05
8/22/2019 10905.3 10908.25 10718.3 10741.35 10741.35 2.95 187 2.95
8/23/2019 10699.6 10862.55 10637.15 10829.35 10829.35 162.95 62.45 62.45
8/26/2019 11000.3 11070.3 10756.55 11057.85 11057.85 70 243.75 70
8/27/2019 11106.55 11141.75 11049.5 11105.35 11105.35 35.2 57.05 35.2
8/28/2019 11101.3 11129.65 10987.65 11046.1 11046.1 28.35 113.65 28.35
8/29/2019 10996.05 11021.1 10922.4 10948.3 10948.3 25.05 73.65 25.05
8/30/2019 10987.8 11042.6 10874.8 11023.25 11023.25 54.8 113 54.8
9/3/2019 10960.95 10967.5 10772.7 10797.9 10797.9 6.55 188.25 6.55
 9/4/2019 10790.4 10858.75 10746.35 10844.65 10844.65 68.35 44.05 44.05
9/5/2019 10860.95 10920.1 10816 10847.9 10847.9 59.15 44.95 44.95
9/6/2019 10883.8 10957.05 10867.45 10946.2 10946.2 73.25 16.35 16.35
9/9/2019 10936.7 11028.85 10889.8 11003.05 11003.05 92.15 46.9 46.9
9/11/2019 11028.5 11054.8 11011.65 11035.7 11035.7 26.3 16.85 16.85
9/12/2019 11058.3 11081.75 10964.95 10982.8 10982.8 23.45 93.35 23.45
9/13/2019 10986.8 11084.45 10945.75 11075.9 11075.9 97.65 41.05 41.05
9/16/2019 10994.85 11052.7 10968.2 11003.5 11003.5 57.85 26.65 26.65
9/17/2019 11000.1 11000.1 10796.5 10817.6 10817.6 0 203.6 0
9/18/2019 10872.8 10885.15 10804.85 10840.65 10840.65 12.35 67.95 12.35
9/19/2019 10845.2 10845.2 10670.25 10704.8 10704.8 0 174.95 0
9/20/2019 10746.8 11381.9 10691 11274.2 11274.2 635.1 55.8 55.8
9/23/2019 11542.7 11694.85 11471.35 11600.2 11600.2 152.15 71.35 71.35
9/24/2019 11590.7 11655.05 11539.2 11588.2 11588.2 64.35 51.5 51.5
9/25/2019 11564.85 11564.95 11416.1 11440.2 11440.2 0.1 148.75 0.1
9/26/2019 11469.85 11610.85 11466.35 11571.2 11571.2 141 3.5 3.5
9/27/2019 11556.35 11593.6 11499.75 11512.4 11512.4 37.25 56.6 37.25
9/30/2019 11491.15 11508.25 11390.8 11474.45 11474.45 17.1 100.35 17.1
10/1/2019 11515.4 11554.2 11247.9 11359.9 11359.9 38.8 267.5 38.8
10/3/2019 11322.25 11370.4 11257.35 11314 11314 48.15 64.9 48.15
10/4/2019 11388.45 11400.3 11158.35 11174.75 11174.75 11.85 230.1 11.85
10/7/2019 11196.2 11233.85 11112.65 11126.4 11126.4 37.65 83.55 37.65
10/9/2019 11152.95 11321.6 11090.15 11313.3 11313.3 168.65 62.8 62.8
10/10/2019 11280.5 11293.35 11208.55 11234.55 11234.55 12.85 71.95 12.85
10/11/2019 11257.7 11362.9 11189.4 11305.05 11305.05 105.2 68.3 68.3
10/14/2019 11335.9 11420.45 11290.05 11341.15 11341.15 84.55 45.85 45.85
10/15/2019 11360.85 11462.35 11342.1 11428.3 11428.3 101.5 18.75 18.75
10/16/2019 11464.95 11481.05 11411.1 11464 11464 16.1 53.85 16.1
10/17/2019 11466.3 11599.1 11439.65 11586.35 11586.35 132.8 26.65 26.65
10/18/2019 11580.3 11684.7 11553.15 11661.85 11661.85 104.4 27.15 27.15
10/22/2019 11657.15 11714.35 11573.65 11588.35 11588.35 57.2 83.5 57.2
10/23/2019 11596.2 11651.6 11554.4 11604.1 11604.1 55.4 41.8 41.8
10/24/2019 11661.65 11679.6 11534.65 11582.6 11582.6 17.95 127 17.95
10/25/2019 11646.15 11646.9 11490.75 11583.9 11583.9 0.75 155.4 0.75
10/29/2019 11643.95 11809.4 11627.35 11786.85 11786.85 165.45 16.6 16.6
10/30/2019 11883.9 11883.95 11784.45 11844.1 11844.1 0.05 99.45 0.05
10/31/2019 11890.45 11945 11855.1 11877.45 11877.45 54.55 35.35 35.35
11/1/2019 11886.6 11918.3 11843.35 11890.6 11890.6 31.7 43.25 31.7
11/4/2019 11928.9 11989.15 11905.35 11941.3 11941.3 60.25 23.55 23.55
11/5/2019 11974.6 11978.95 11861.9 11917.2 11917.2 4.35 112.7 4.35
11/6/2019 11911.5 12002.9 11850.25 11966.05 11966.05 91.4 61.25 61.25
11/7/2019 12021.1 12021.4 11946.85 12012.05 12012.05 0.3 74.25 0.3
11/8/2019 11987.15 12034.15 11888.75 11908.15 11908.15 47 98.4 47
11/11/2019 11879.2 11932.65 11853.95 11913.45 11913.45 53.45 25.25 25.25
11/13/2019 11908.3 11946.8 11823.2 11840.45 11840.45 38.5 85.1 38.5
11/14/2019 11858.75 11895.65 11802.65 11872.1 11872.1 36.9 56.1 36.9
11/15/2019 11904.2 11973.65 11879.25 11895.45 11895.45 69.45 24.95 24.95
11/18/2019 11915.15 11946.2 11867.6 11884.5 11884.5 31.05 47.55 31.05
11/19/2019 11919.45 11958.85 11881.75 11940.1 11940.1 39.4 37.7 37.7
11/20/2019 12004.75 12038.6 11966.05 11999.1 11999.1 33.85 38.7 33.85
11/21/2019 12025.65 12028.2 11956.9 11968.4 11968.4 2.55 68.75 2.55
11/22/2019 11967.3 11968.1 11883.5 11914.4 11914.4 0.8 83.8 0.8
11/25/2019 11922.45 12084.5 11919.75 12073.75 12073.75 162.05 2.7 2.7
11/26/2019 12110.2 12132.45 12006.35 12037.7 12037.7 22.25 103.85 22.25
11/27/2019 12068.5 12114.9 12055.15 12100.7 12100.7 46.4 13.35 13.35
11/28/2019 12132.1 12158.8 12099.95 12151.15 12151.15 26.7 32.15 26.7
11/29/2019 12146.2 12147.4 12017.4 12056.05 12056.05 1.2 128.8 1.2
12/2/2019 12137.05 12137.15 12023.7 12048.2 12048.2 0.1 113.35 0.1
12/3/2019 12067.65 12068.6 11956.4 11994.2 11994.2 0.95 111.25 0.95
12/4/2019 11969.95 12054.7 11935.3 12043.2 12043.2 84.75 34.65 34.65
12/5/2019 12071.25 12081.2 11998.75 12018.4 12018.4 9.95 72.5 9.95
12/6/2019 12047.35 12057.05 11888.85 11921.5 11921.5 9.7 158.5 9.7
12/9/2019 11939.1 11981.95 11888.05 11937.5 11937.5 42.85 51.05 42.85
12/10/2019 11950.5 11953.2 11844.7 11856.8 11856.8 2.7 105.8 2.7
12/11/2019 11867.35 11923.2 11832.3 11910.15 11910.15 55.85 35.05 35.05
12/12/2019 11944.3 12005.5 11934 11971.8 11971.8 61.2 10.3 10.3
12/13/2019 12026.4 12098.85 12023.6 12086.7 12086.7 72.45 2.8 2.8
12/16/2019 12131.35 12134.65 12046.3 12053.95 12053.95 3.3 85.05 3.3
12/17/2019 12082.45 12182.75 12070.35 12165 12165 100.3 12.1 12.1
12/18/2019 12197 12237.7 12163.45 12221.65 12221.65 40.7 33.55 33.55
12/19/2019 12223.4 12268.35 12191.15 12259.7 12259.7 44.95 32.25 32.25
12/20/2019 12266.45 12293.9 12252.75 12271.8 12271.8 27.45 13.7 13.7
12/23/2019 12235.45 12287.15 12213.25 12262.75 12262.75 51.7 22.2 22.2
12/24/2019 12269.25 12283.7 12202.1 12214.55 12214.55 14.45 67.15 14.45
12/26/2019 12211.85 12221.55 12118.85 12126.55 12126.55 9.7 93 9.7
12/27/2019 12172.9 12258.45 12157.9 12245.8 12245.8 85.55 15 15
12/30/2019 12274.9 12286.45 12213.8 12255.85 12255.85 11.55 61.1 11.55
12/31/2019 12247.1 12247.1 12151.8 12168.45 12168.45 0 95.3 0
1/1/2020 12202.15 12222.2 12165.3 12182.5 12182.5 20.05 36.85 20.05
1/2/2020 12198.55 12289.9 12195.25 12282.2 12282.2 91.35 3.3 3.3
1/3/2020 12261.1 12265.6 12191.35 12226.65 12226.65 4.5 69.75 4.5
1/6/2020 12170.6 12179.1 11974.2 11993.05 11993.05 8.5 196.4 8.5
1/7/2020 12079.1 12152.15 12005.35 12052.95 12052.95 73.05 73.75 73.05
1/8/2020 11939.1 12044.95 11929.6 12025.35 12025.35 105.85 9.5 9.5
1/9/2020 12153.15 12224.05 12132.55 12215.9 12215.9 70.9 20.6 20.6
1/10/2020 12271 12311.2 12213.2 12256.8 12256.8 40.2 57.8 40.2
1/13/2020 12296.7 12337.75 12285.8 12329.55 12329.55 41.05 10.9 10.9
1/14/2020 12333.1 12374.25 12308.7 12362.3 12362.3 41.15 24.4 24.4
1/15/2020 12349.4 12355.15 12278.75 12343.3 12343.3 5.75 70.65 5.75
1/16/2020 12347.1 12389.05 12315.8 12355.5 12355.5 41.95 31.3 31.3
1/17/2020 12328.4 12385.45 12321.4 12352.35 12352.35 57.05 7 7
1/20/2020 12430.5 12430.5 12216.9 12224.55 12224.55 0 213.6 0
1/21/2020 12195.3 12230.05 12162.3 12169.85 12169.85 34.75 33 33
1/22/2020 12218.35 12225.05 12087.9 12106.9 12106.9 6.7 130.45 6.7
1/23/2020 12123.75 12189 12094.1 12180.35 12180.35 65.25 29.65 29.65
1/24/2020 12174.55 12272.15 12149.65 12248.25 12248.25 97.6 24.9 24.9
1/27/2020 12197.1 12216.6 12107 12119 12119 19.5 90.1 19.5
1/28/2020 12148.1 12163.55 12024.5 12055.8 12055.8 15.45 123.6 15.45
1/29/2020 12114.9 12169.6 12103.8 12129.5 12129.5 54.7 11.1 11.1
1/30/2020 12147.75 12150.3 12010.6 12035.8 12035.8 2.55 137.15 2.55
1/31/2020 12100.4 12103.55 11945.85 11962.1 11962.1 3.15 154.55 3.15
2/3/2020 11627.45 11749.85 11614.5 11707.9 11707.9 122.4 12.95 12.95
2/4/2020 11786.25 11986.15 11783.4 11979.65 11979.65 199.9 2.85 2.85
2/5/2020 12005.85 12098.15 11953.35 12089.15 12089.15 92.3 52.5 52.5
2/6/2020 12120 12160.6 12084.65 12137.95 12137.95 40.6 35.35 35.35
2/7/2020 12151.15 12154.7 12073.95 12098.35 12098.35 3.55 77.2 3.55
2/10/2020 12102.35 12103.55 11990.75 12031.5 12031.5 1.2 111.6 1.2
2/11/2020 12108.4 12172.3 12099 12107.9 12107.9 63.9 9.4 9.4
2/12/2020 12151 12231.75 12144.3 12201.2 12201.2 80.75 6.7 6.7
2/13/2020 12219.55 12225.65 12139.8 12174.65 12174.65 6.1 79.75 6.1
2/14/2020 12190.15 12246.7 12091.2 12113.45 12113.45 56.55 98.95 56.55
2/17/2020 12131.8 12159.6 12037 12045.8 12045.8 27.8 94.8 27.8
2/18/2020 12028.25 12030.75 11908.05 11992.5 11992.5 2.5 120.2 2.5
2/19/2020 12090.6 12134.7 12042.1 12125.9 12125.9 44.1 48.5 44.1
2/20/2020 12119 12152 12071.45 12080.85 12080.85 33 47.55 33
2/24/2020 12012.55 12012.55 11813.4 11829.4 11829.4 0 199.15 0
2/25/2020 11877.5 11883.05 11779.9 11797.9 11797.9 5.55 97.6 5.55
2/26/2020 11738.55 11783.25 11639.6 11678.5 11678.5 44.7 98.95 44.7
2/27/2020 11661.25 11663.85 11536.7 11633.3 11633.3 2.6 124.55 2.6
2/28/2020 11382 11384.8 11175.05 11201.75 11201.75 2.8 206.95 2.8
3/2/2020 11387.35 11433 11036.25 11132.75 11132.75 45.65 351.1 45.65
3/3/2020 11217.55 11342.25 11152.55 11303.3 11303.3 124.7 65 65
3/4/2020 11351.35 11356.6 11082.15 11251 11251 5.25 269.2 5.25
3/5/2020 11306.05 11389.5 11244.6 11269 11269 83.45 61.45 61.45
3/6/2020 10942.65 11035.1 10827.4 10989.45 10989.45 92.45 115.25 92.45
3/9/2020 10742.05 10751.55 10294.45 10451.45 10451.45 9.5 447.6 9.5
3/11/2020 10334.3 10545.1 10334 10458.4 10458.4 210.8 0.3 0.3
3/12/2020 10039.95 10040.75 9508 9590.15 9590.15 0.8 531.95 0.8
3/13/2020 9107.6 10159.4 8555.15 9955.2 9955.2 1051.8 552.45 552.45
3/16/2020 9587.8 9602.2 9165.1 9197.4 9197.4 14.4 422.7 14.4
3/17/2020 9285.4 9403.8 8915.6 8967.05 8967.05 118.4 369.8 118.4
3/18/2020 9088.45 9127.55 8407.05 8468.8 8468.8 39.1 681.4 39.1
3/19/2020 8063.3 8575.45 7832.55 8263.45 8263.45 512.15 230.75 230.75
3/20/2020 8284.45 8883 8178.2 8745.45 8745.45 598.55 106.25 106.25
3/23/2020 7945.7 8159.25 7583.6 7610.25 7610.25 213.55 362.1 213.55
3/24/2020 7848.3 8036.95 7511.1 7801.05 7801.05 188.65 337.2 188.65
3/25/2020 7735.15 8376.75 7714.75 8317.85 8317.85 641.6 20.4 20.4
3/26/2020 8451 8749.05 8304.9 8641.45 8641.45 298.05 146.1 146.1
3/27/2020 8949.1 9038.9 8522.9 8660.25 8660.25 89.8 426.2 89.8
3/30/2020 8385.95 8576 8244 8281.1 8281.1 190.05 141.95 141.95
3/31/2020 8529.35 8678.3 8358 8597.75 8597.75 148.95 171.35 148.95
4/1/2020 8584.1 8588.1 8198.35 8253.8 8253.8 4 385.75 4
4/3/2020 8356.55 8356.55 8055.8 8083.8 8083.8 0 300.75 0
4/7/2020 8446.3 8819.4 8360.95 8792.2 8792.2 373.1 85.35 85.35
4/8/2020 8688.9 9131.7 8653.9 8748.75 8748.75 442.8 35 35
4/9/2020 8973.05 9128.35 8904.55 9111.9 9111.9 155.3 68.5 68.5
4/13/2020 9103.95 9112.05 8912.4 8993.85 8993.85 8.1 191.55 8.1
4/15/2020 9196.4 9261.2 8874.1 8925.3 8925.3 64.8 322.3 64.8
4/16/2020 8851.25 9053.75 8821.9 8992.8 8992.8 202.5 29.35 29.35
4/17/2020 9323.45 9324 9091.35 9266.75 9266.75 0.55 232.1 0.55
4/20/2020 9390.2 9390.85 9230.8 9261.85 9261.85 0.65 159.4 0.65
4/21/2020 9016.95 9044.4 8909.4 8981.45 8981.45 27.45 107.55 27.45
4/22/2020 9026.75 9209.75 8946.25 9187.3 9187.3 183 80.5 80.5
4/23/2020 9232.35 9343.6 9170.15 9313.9 9313.9 111.25 62.2 62.2
4/24/2020 9163.9 9296.9 9141.3 9154.4 9154.4 133 22.6 22.6
4/27/2020 9259.7 9377.1 9250.35 9282.3 9282.3 117.4 9.35 9.35
4/28/2020 9389.8 9404.4 9260 9380.9 9380.9 14.6 129.8 14.6
4/29/2020 9408.6 9599.85 9392.35 9553.35 9553.35 191.25 16.25 16.25
4/30/2020 9753.5 9889.05 9731.5 9859.9 9859.9 135.55 22 22
5/4/2020 9533.5 9533.5 9266.95 9293.5 9293.5 0 266.55 0
5/5/2020 9429.4 9450.9 9190.75 9205.6 9205.6 21.5 238.65 21.5
5/6/2020 9226.8 9346.9 9116.5 9270.9 9270.9 120.1 110.3 110.3
5/7/2020 9234.05 9277.85 9175.9 9199.05 9199.05 43.8 58.15 43.8
5/8/2020 9376.95 9382.65 9238.2 9251.5 9251.5 5.7 138.75 5.7
5/11/2020 9348.15 9439.9 9219.95 9239.2 9239.2 91.75 128.2 91.75
5/12/2020 9168.85 9240.85 9043.95 9196.55 9196.55 72 124.9 72
5/13/2020 9584.2 9584.5 9351.1 9383.55 9383.55 0.3 233.1 0.3
5/14/2020 9213.95 9281.1 9119.75 9142.75 9142.75 67.15 94.2 67.15
5/15/2020 9182.4 9182.4 9050 9136.85 9136.85 0 132.4 0
5/18/2020 9158.3 9158.3 8806.75 8823.25 8823.25 0 351.55 0
5/19/2020 8961.7 9030.35 8855.3 8879.1 8879.1 68.65 106.4 68.65
5/20/2020 8889.15 9093.8 8875.35 9066.55 9066.55 204.65 13.8 13.8
5/21/2020 9079.45 9178.55 9056.1 9106.25 9106.25 99.1 23.35 23.35
5/22/2020 9067.9 9149.6 8968.55 9039.25 9039.25 81.7 99.35 81.7
5/26/2020 9099.75 9161.65 8996.65 9029.05 9029.05 61.9 103.1 61.9
5/27/2020 9082.2 9334 9004.25 9314.95 9314.95 251.8 77.95 77.95
5/28/2020 9364.95 9511.25 9336.5 9490.1 9490.1 146.3 28.45 28.45
5/29/2020 9422.2 9598.85 9376.9 9580.3 9580.3 176.65 45.3 45.3
6/1/2020 9726.85 9931.6 9706.95 9826.15 9826.15 204.75 19.9 19.9
6/2/2020 9880.85 9995.6 9824.05 9979.1 9979.1 114.75 56.8 56.8
 6/3/2020 10108.3 10176.2 10035.55 10061.55 10061.55 67.9 72.75 67.9
6/4/2020 10054.25 10123.85 9944.25 10029.1 10029.1 69.6 110 69.6
6/5/2020 10093.8 10177.8 10040.75 10142.15 10142.15 84 53.05 53.05
6/8/2020 10326.75 10328.5 10120.25 10167.45 10167.45 1.75 206.5 1.75
6/9/2020 10181.15 10291.15 10021.45 10046.65 10046.65 110 159.7 110
6/10/2020 10072.6 10148.75 10036.85 10116.15 10116.15 76.15 35.75 35.75
6/11/2020 10094.1 10112.05 9885.05 9902 9902 17.95 209.05 17.95
6/12/2020 9544.95 9996.05 9544.35 9972.9 9972.9 451.1 0.6 0.6
6/15/2020 9919.35 9943.35 9726.35 9813.7 9813.7 24 193 24
6/16/2020 10014.8 10046.15 9728.5 9914 9914 31.35 286.3 31.35
6/17/2020 9876.7 10003.6 9833.8 9881.15 9881.15 126.9 42.9 42.9
6/18/2020 9863.25 10111.2 9845.05 10091.65 10091.65 247.95 18.2 18.2
6/19/2020 10119 10272.4 10072.65 10244.4 10244.4 153.4 46.35 46.35
6/22/2020 10318.75 10393.65 10277.6 10311.2 10311.2 74.9 41.15 41.15
6/23/2020 10347.95 10484.7 10301.75 10471 10471 136.75 46.2 46.2
6/24/2020 10529.25 10553.15 10281.95 10305.3 10305.3 23.9 247.3 23.9
6/25/2020 10235.55 10361.8 10194.5 10288.9 10288.9 126.25 41.05 41.05
6/26/2020 10378.9 10409.85 10311.25 10383 10383 30.95 67.65 30.95
6/29/2020 10311.95 10337.95 10223.6 10312.4 10312.4 26 88.35 26
6/30/2020 10382.6 10401.05 10267.35 10302.1 10302.1 18.45 115.25 18.45
7/1/2020 10323.8 10447.05 10299.6 10430.05 10430.05 123.25 24.2 24.2
7/2/2020 10493.05 10598.2 10485.55 10551.7 10551.7 105.15 7.5 7.5
7/3/2020 10614.95 10631.3 10562.65 10607.35 10607.35 16.35 52.3 16.35
7/6/2020 10723.85 10811.4 10695.1 10763.65 10763.65 87.55 28.75 28.75
7/7/2020 10802.85 10813.8 10689.7 10799.65 10799.65 10.95 113.15 10.95
7/8/2020 10818.65 10847.85 10676.55 10705.75 10705.75 29.2 142.1 29.2
7/9/2020 10755.55 10836.85 10733 10813.45 10813.45 81.3 22.55 22.55
7/10/2020 10764.1 10819.4 10713 10768.05 10768.05 55.3 51.1 51.1
7/13/2020 10851.85 10894.05 10756.05 10802.7 10802.7 42.2 95.8 42.2
7/14/2020 10750.85 10755.65 10562.9 10607.35 10607.35 4.8 187.95 4.8
7/15/2020 10701 10827.45 10577.75 10618.2 10618.2 126.45 123.25 123.25
7/16/2020 10706.2 10755.3 10595.2 10739.95 10739.95 49.1 111 49.1
7/17/2020 10752 10933.45 10749.65 10901.7 10901.7 181.45 2.35 2.35
7/20/2020 10999.45 11037.9 10953 11022.2 11022.2 38.45 46.45 38.45
7/21/2020 11126.1 11179.55 11113.25 11162.25 11162.25 53.45 12.85 12.85
7/22/2020 11231.2 11238.1 11056.55 11132.6 11132.6 6.9 174.65 6.9
7/23/2020 11135 11239.8 11103.15 11215.45 11215.45 104.8 31.85 31.85
7/24/2020 11149.95 11225.4 11090.3 11194.15 11194.15 75.45 59.65 59.65
7/27/2020 11225 11225 11087.85 11131.8 11131.8 0 137.15 0
7/28/2020 11154.1 11317.75 11151.4 11300.55 11300.55 163.65 2.7 2.7
7/29/2020 11276.9 11341.4 11149.75 11202.85 11202.85 64.5 127.15 64.5
7/30/2020 11254.3 11299.95 11084.95 11102.15 11102.15 45.65 169.35 45.65
7/31/2020 11139.5 11150.4 11026.65 11073.45 11073.45 10.9 112.85 10.9
8/3/2020 11057.55 11058.05 10882.25 10891.6 10891.6 0.5 175.3 0.5
8/4/2020 10946.65 11112.25 10908.1 11095.25 11095.25 165.6 38.55 38.55
 8/5/2020 11155.75 11225.65 11064.05 11101.65 11101.65 69.9 91.7 69.9
8/6/2020 11185.7 11256.8 11127.3 11200.15 11200.15 71.1 58.4 58.4
8/7/2020 11186.65 11231.9 11142.05 11214.05 11214.05 45.25 44.6 44.6
8/10/2020 11270.25 11337.3 11238 11270.15 11270.15 67.05 32.25 32.25
8/11/2020 11322.25 11373.6 11299.15 11322.5 11322.5 51.35 23.1 23.1
8/12/2020 11289 11322 11242.65 11308.4 11308.4 33 46.35 33
8/13/2020 11334.85 11359.3 11269.95 11300.45 11300.45 24.45 64.9 24.45
8/14/2020 11353.3 11366.25 11111.45 11178.4 11178.4 12.95 241.85 12.95
8/17/2020 11248.9 11267.1 11144.5 11247.1 11247.1 18.2 104.4 18.2
8/18/2020 11259.8 11401.7 11253.15 11385.35 11385.35 141.9 6.65 6.65
8/19/2020 11452.15 11460.35 11394.1 11408.4 11408.4 8.2 58.05 8.2
8/20/2020 11317.45 11361.45 11289.8 11312.2 11312.2 44 27.65 27.65
8/21/2020 11409.65 11418.5 11362.2 11371.6 11371.6 8.85 47.45 8.85
8/24/2020 11412 11497.25 11410.65 11466.45 11466.45 85.25 1.35 1.35
8/25/2020 11513.1 11525.9 11423.35 11472.25 11472.25 12.8 89.75 12.8
8/26/2020 11512.85 11561.75 11461.85 11549.6 11549.6 48.9 51 48.9
8/27/2020 11609.3 11617.35 11540.6 11559.25 11559.25 8.05 68.7 8.05
8/28/2020 11602.95 11686.05 11589.4 11647.6 11647.6 83.1 13.55 13.55
8/31/2020 11777.55 11794.25 11325.85 11387.5 11387.5 16.7 451.7 16.7
9/1/2020 11464.3 11553.55 11366.9 11470.25 11470.25 89.25 97.4 89.25
9/2/2020 11478.55 11554.75 11430.4 11535 11535 76.2 48.15 48.15
9/3/2020 11566.2 11584.95 11507.65 11527.45 11527.45 18.75 58.55 18.75
9/4/2020 11354.4 11452.05 11303.65 11333.85 11333.85 97.65 50.75 50.75
9/7/2020 11359.6 11381.15 11251.7 11355.05 11355.05 21.55 107.9 21.55
9/8/2020 11378.55 11437.25 11290.45 11317.35 11317.35 58.7 88.1 58.7
9/9/2020 11218.6 11298.15 11185.15 11278 11278 79.55 33.45 33.45
9/10/2020 11363.3 11464.05 11327.4 11449.25 11449.25 100.75 35.9 35.9
9/11/2020 11447.8 11493.5 11419.9 11464.45 11464.45 45.7 27.9 27.9
9/14/2020 11540.15 11568.9 11383.55 11440.05 11440.05 28.75 156.6 28.75
9/15/2020 11487.2 11535.95 11442.25 11521.8 11521.8 48.75 44.95 44.95
9/16/2020 11538.45 11618.1 11516.75 11604.55 11604.55 79.65 21.7 21.7
9/17/2020 11539.4 11587.2 11498.5 11516.1 11516.1 47.8 40.9 40.9
9/18/2020 11584.1 11584.1 11446.1 11504.95 11504.95 0 138 0
9/21/2020 11503.8 11535.25 11218.5 11250.55 11250.55 31.45 285.3 31.45
9/22/2020 11301.75 11302.2 11084.65 11153.65 11153.65 0.45 217.1 0.45
9/23/2020 11258.75 11259.55 11024.4 11131.85 11131.85 0.8 234.35 0.8
9/24/2020 11011 11015.3 10790.2 10805.55 10805.55 4.3 220.8 4.3
9/25/2020 10910.4 11072.6 10854.85 11050.25 11050.25 162.2 55.55 55.55
9/28/2020 11140.85 11239.35 11099.85 11227.55 11227.55 98.5 41 41
9/29/2020 11288.6 11305.4 11181 11222.4 11222.4 16.8 107.6 16.8
9/30/2020 11244.45 11295.4 11184.55 11247.55 11247.55 50.95 59.9 50.95
10/1/2020 11364.45 11428.6 11347.05 11416.95 11416.95 64.15 17.4 17.4
10/5/2020 11487.8 11578.05 11452.3 11503.35 11503.35 90.25 35.5 35.5
10/6/2020 11603.45 11680.3 11564.3 11662.4 11662.4 76.85 39.15 39.15
10/7/2020 11679.25 11763.05 11629.35 11738.85 11738.85 83.8 49.9 49.9
 10/8/2020 11835.4 11905.7 11791.15 11834.6 11834.6 70.3 44.25 44.25
10/9/2020 11852.05 11938.6 11805.2 11914.2 11914.2 86.55 46.85 46.85
10/12/2020 11973.55 12022.05 11867.2 11930.95 11930.95 48.5 106.35 48.5
10/13/2020 11934.65 11988.2 11888.9 11934.5 11934.5 53.55 45.75 45.75
10/14/2020 11917.4 11997.2 11822.15 11971.05 11971.05 79.8 95.25 79.8
10/15/2020 12023.45 12025.45 11661.3 11680.35 11680.35 2 362.15 2
10/16/2020 11727.4 11789.75 11667.85 11762.45 11762.45 62.35 59.55 59.55
10/19/2020 11879.2 11898.25 11820.4 11873.05 11873.05 19.05 58.8 19.05
10/20/2020 11861 11949.25 11837.25 11896.8 11896.8 88.25 23.75 23.75
10/21/2020 11958.55 12018.65 11775.75 11937.65 11937.65 60.1 182.8 60.1
10/22/2020 11890 11939.55 11823.45 11896.45 11896.45 49.55 66.55 49.55
10/23/2020 11957.9 11974.55 11908.75 11930.35 11930.35 16.65 49.15 16.65
10/26/2020 11937.4 11942.85 11711.7 11767.75 11767.75 5.45 225.7 5.45
10/27/2020 11807.1 11899.05 11723 11889.4 11889.4 91.95 84.1 84.1
10/28/2020 11922.6 11929.4 11684.85 11729.6 11729.6 6.8 237.75 6.8
10/29/2020 11633.3 11744.15 11606.45 11670.8 11670.8 110.85 26.85 26.85
10/30/2020 11678.45 11748.95 11535.45 11642.4 11642.4 70.5 143 70.5
11/2/2020 11697.35 11725.65 11557.4 11669.15 11669.15 28.3 139.95 28.3
11/3/2020 11734.45 11836.2 11723.3 11813.5 11813.5 101.75 11.15 11.15
11/4/2020 11783.35 11929.65 11756.4 11908.5 11908.5 146.3 26.95 26.95
11/5/2020 12062.4 12131.1 12027.6 12120.3 12120.3 68.7 34.8 34.8
11/6/2020 12156.65 12280.4 12131.85 12263.55 12263.55 123.75 24.8 24.8
11/9/2020 12399.4 12474.05 12367.35 12461.05 12461.05 74.65 32.05 32.05
11/10/2020 12556.4 12643.9 12475.25 12631.1 12631.1 87.5 81.15 81.15
11/11/2020 12680.6 12769.75 12571.1 12749.15 12749.15 89.15 109.5 89.15
11/12/2020 12702.15 12741.15 12624.85 12690.8 12690.8 39 77.3 39
11/13/2020 12659.7 12735.95 12607.7 12719.95 12719.95 76.25 52 52
11/17/2020 12932.5 12934.05 12797.1 12874.2 12874.2 1.55 135.4 1.55
11/18/2020 12860.1 12948.85 12819.35 12938.25 12938.25 88.75 40.75 40.75
11/19/2020 12839.5 12963 12745.75 12771.7 12771.7 123.5 93.75 93.75
11/20/2020 12813.4 12892.45 12730.25 12859.05 12859.05 79.05 83.15 79.05
11/23/2020 12960.3 12968.85 12825.7 12926.45 12926.45 8.55 134.6 8.55
11/24/2020 13002.6 13079.1 12978 13055.15 13055.15 76.5 24.6 24.6
11/25/2020 13130 13145.85 12833.65 12858.4 12858.4 15.85 296.35 15.85
11/26/2020 12906.45 13018 12790.4 12987 12987 111.55 116.05 111.55
11/27/2020 13012.05 13035.3 12914.3 12968.95 12968.95 23.25 97.75 23.25
12/1/2020 13062.2 13128.4 12962.8 13109.05 13109.05 66.2 99.4 66.2
12/2/2020 13121.4 13128.5 12983.55 13113.75 13113.75 7.1 137.85 7.1
12/3/2020 13215.3 13216.6 13107.9 13133.9 13133.9 1.3 107.4 1.3
12/4/2020 13177.4 13280.05 13152.85 13258.55 13258.55 102.65 24.55 24.55
12/7/2020 13264.85 13366.65 13241.95 13355.75 13355.75 101.8 22.9 22.9
12/8/2020 13393.85 13435.45 13311.05 13392.95 13392.95 41.6 82.8 41.6
12/9/2020 13458.1 13548.9 13449.6 13529.1 13529.1 90.8 8.5 8.5
12/10/2020 13488.5 13503.55 13399.3 13478.3 13478.3 15.05 89.2 15.05
12/11/2020 13512.3 13579.35 13402.85 13513.85 13513.85 67.05 109.45 67.05
12/14/2020 13571.45 13597.5 13472.45 13558.15 13558.15 26.05 99 26.05
12/15/2020 13547.2 13589.65 13447.05 13567.85 13567.85 42.45 100.15 42.45
12/16/2020 13663.1 13692.35 13606.45 13682.7 13682.7 29.25 56.65 29.25
12/17/2020 13713.55 13773.25 13673.55 13740.7 13740.7 59.7 40 40
12/18/2020 13764.4 13772.85 13658.6 13760.55 13760.55 8.45 105.8 8.45
12/21/2020 13741.9 13777.5 13131.45 13328.4 13328.4 35.6 610.45 35.6
12/22/2020 13373.65 13492.05 13192.9 13466.3 13466.3 118.4 180.75 118.4
12/23/2020 13473.5 13619.45 13432.2 13601.1 13601.1 145.95 41.3 41.3
12/24/2020 13672.15 13771.75 13626.9 13749.25 13749.25 99.6 45.25 45.25
12/28/2020 13815.15 13885.3 13811.55 13873.2 13873.2 70.15 3.6 3.6
12/29/2020 13910.35 13967.6 13859.9 13932.6 13932.6 57.25 50.45 50.45
12/30/2020 13980.9 13997 13864.95 13981.95 13981.95 16.1 115.95 16.1
12/31/2020 13970 14024.85 13936.45 13981.75 13981.75 54.85 33.55 33.55
1/1/2021 13996.1 14049.85 13991.35 14018.5 14018.5 53.75 4.75 4.75
1/4/2021 14104.35 14147.95 13953.75 14132.9 14132.9 43.6 150.6 43.6
1/5/2021 14075.15 14215.6 14048.15 14199.5 14199.5 140.45 27 27
1/6/2021 14240.95 14244.15 14039.9 14146.25 14146.25 3.2 201.05 3.2
1/7/2021 14253.75 14256.25 14123.1 14137.35 14137.35 2.5 130.65 2.5
1/8/2021 14258.4 14367.3 14221.65 14347.25 14347.25 108.9 36.75 36.75
1/11/2021 14474.05 14498.2 14383.1 14484.75 14484.75 24.15 90.95 24.15
1/12/2021 14473.8 14590.65 14432.85 14563.45 14563.45 116.85 40.95 40.95
1/13/2021 14639.8 14653.35 14435.7 14564.85 14564.85 13.55 204.1 13.55
1/14/2021 14550.05 14617.8 14471.5 14595.6 14595.6 67.75 78.55 67.75
1/15/2021 14594.35 14617.45 14357.85 14433.7 14433.7 23.1 236.5 23.1
1/18/2021 14453.3 14459.15 14222.8 14281.3 14281.3 5.85 230.5 5.85
1/19/2021 14371.65 14546.05 14350.85 14521.15 14521.15 174.4 20.8 20.8
1/20/2021 14538.3 14666.45 14517.55 14644.7 14644.7 128.15 20.75 20.75
1/21/2021 14730.95 14753.55 14517.25 14590.35 14590.35 22.6 213.7 22.6
1/22/2021 14583.4 14619.9 14357.75 14371.9 14371.9 36.5 225.65 36.5
1/25/2021 14477.8 14491.1 14218.6 14238.9 14238.9 13.3 259.2 13.3
1/27/2021 14237.95 14237.95 13929.3 13967.5 13967.5 0 308.65 0
1/28/2021 13810.4 13898.25 13713.25 13817.55 13817.55 87.85 97.15 87.85
1/29/2021 13946.6 13966.85 13596.75 13634.6 13634.6 20.25 349.85 20.25
2/1/2021 13758.6 14336.35 13661.75 14281.2 14281.2 577.75 96.85 96.85
2/2/2021 14481.1 14731.7 14469.15 14647.85 14647.85 250.6 11.95 11.95
2/3/2021 14754.9 14868.85 14574.15 14789.95 14789.95 113.95 180.75 113.95
2/4/2021 14789.05 14913.7 14714.75 14895.65 14895.65 124.65 74.3 74.3
2/5/2021 14952.6 15014.65 14864.75 14924.25 14924.25 62.05 87.85 62.05
2/8/2021 15064.3 15159.9 15041.05 15115.8 15115.8 95.6 23.25 23.25
2/9/2021 15164.15 15257.1 15064.3 15109.3 15109.3 92.95 99.85 92.95
2/10/2021 15119.05 15168.25 14977.2 15106.5 15106.5 49.2 141.85 49.2
2/11/2021 15073.25 15188.5 15065.4 15173.3 15173.3 115.25 7.85 7.85
2/12/2021 15186.2 15243.5 15081 15163.3 15163.3 57.3 105.2 57.3
2/15/2021 15270.3 15340.15 15243.4 15314.7 15314.7 69.85 26.9 26.9
2/16/2021 15371.45 15431.75 15242.2 15313.45 15313.45 60.3 129.25 60.3
2/17/2021 15279.9 15314.3 15170.75 15208.9 15208.9 34.4 109.15 34.4
2/18/2021 15238.7 15250.75 15078.05 15118.95 15118.95 12.05 160.65 12.05
2/19/2021 15074.8 15144.05 14898.2 14981.75 14981.75 69.25 176.6 69.25
2/22/2021 14999.05 15010.1 14635.05 14675.7 14675.7 11.05 364 11.05
2/23/2021 14782.25 14854.5 14651.85 14707.8 14707.8 72.25 130.4 72.25
2/24/2021 14729.15 15008.8 14504.5 14982 14982 279.65 224.65 224.65
2/25/2021 15079.85 15176.5 15065.35 15097.35 15097.35 96.65 14.5 14.5
2/26/2021 14888.6 14919.45 14467.75 14529.15 14529.15 30.85 420.85 30.85
3/1/2021 14702.5 14806.8 14638.55 14761.55 14761.55 104.3 63.95 63.95
3/2/2021 14865.3 14959.1 14760.8 14919.1 14919.1 93.8 104.5 93.8
3/3/2021 15064.4 15273.15 14995.8 15245.6 15245.6 208.75 68.6 68.6
3/4/2021 15026.75 15202.35 14980.2 15080.75 15080.75 175.6 46.55 46.55
3/5/2021 14977.95 15092.35 14862.1 14938.1 14938.1 114.4 115.85 114.4
3/8/2021 15002.45 15111.15 14919.9 14956.2 14956.2 108.7 82.55 82.55
3/9/2021 15049.9 15126.85 14925.45 15098.4 15098.4 76.95 124.45 76.95
3/10/2021 15202.15 15218.45 15100.85 15174.8 15174.8 16.3 101.3 16.3
3/12/2021 15321.15 15336.3 14953.6 15030.95 15030.95 15.15 367.55 15.15
3/15/2021 15048.4 15048.4 14745.85 14929.5 14929.5 0 302.55 0
3/16/2021 14996.1 15051.6 14890.65 14910.45 14910.45 55.5 105.45 55.5
3/17/2021 14946.55 14956.55 14696.05 14721.3 14721.3 10 250.5 10
3/18/2021 14855.5 14875.2 14478.6 14557.85 14557.85 19.7 376.9 19.7
3/19/2021 14471.15 14788.25 14350.1 14744 14744 317.1 121.05 121.05
3/22/2021 14736.3 14763.9 14597.85 14736.4 14736.4 27.6 138.45 27.6
3/23/2021 14768.55 14878.6 14707 14814.75 14814.75 110.05 61.55 61.55
3/24/2021 14712.45 14752.35 14535 14549.4 14549.4 39.9 177.45 39.9
3/25/2021 14570.9 14575.6 14264.4 14324.9 14324.9 4.7 306.5 4.7
3/26/2021 14506.3 14572.9 14414.25 14507.3 14507.3 66.6 92.05 66.6
3/30/2021 14628.5 14876.3 14617.6 14845.1 14845.1 247.8 10.9 10.9
3/31/2021 14811.85 14813.75 14670.25 14690.7 14690.7 1.9 141.6 1.9
4/1/2021 14798.4 14883.2 14692.45 14867.35 14867.35 84.8 105.95 84.8
4/5/2021 14837.7 14849.85 14459.5 14637.8 14637.8 12.15 378.2 12.15
4/6/2021 14737 14779.1 14573.9 14683.5 14683.5 42.1 163.1 42.1
4/7/2021 14716.45 14879.8 14649.85 14819.05 14819.05 163.35 66.6 66.6
4/8/2021 14875.65 14984.15 14821.1 14873.8 14873.8 108.5 54.55 54.55
4/9/2021 14882.65 14918.45 14785.65 14834.85 14834.85 35.8 97 35.8
4/12/2021 14644.65 14652.5 14248.7 14310.8 14310.8 7.85 395.95 7.85
4/13/2021 14364.9 14528.9 14274.9 14504.8 14504.8 164 90 90
4/15/2021 14522.4 14597.55 14353.2 14581.45 14581.45 75.15 169.2 75.15
4/16/2021 14599.6 14697.7 14559 14617.85 14617.85 98.1 40.6 40.6
4/19/2021 14306.6 14382.3 14191.4 14359.45 14359.45 75.7 115.2 75.7
4/20/2021 14526.7 14526.95 14207.3 14296.4 14296.4 0.25 319.4 0.25
4/22/2021 14219.15 14424.75 14151.4 14406.15 14406.15 205.6 67.75 67.75
4/23/2021 14326.35 14461.15 14273.3 14341.35 14341.35 134.8 53.05 53.05
4/26/2021 14449.45 14557.5 14421.3 14485 14485 108.05 28.15 28.15
4/27/2021 14493.8 14667.55 14484.85 14653.05 14653.05 173.75 8.95 8.95
4/28/2021 14710.5 14890.25 14694.95 14864.55 14864.55 179.75 15.55 15.55
4/29/2021 14979 15044.35 14814.45 14894.9 14894.9 65.35 164.55 65.35
4/30/2021 14747.35 14855.45 14601.7 14631.1 14631.1 108.1 145.65 108.1
5/3/2021 14481.05 14673.85 14416.25 14634.15 14634.15 192.8 64.8 64.8
5/4/2021 14687.25 14723.4 14461.5 14496.5 14496.5 36.15 225.75 36.15
5/5/2021 14604.15 14637.9 14506.6 14617.85 14617.85 33.75 97.55 33.75
5/6/2021 14668.35 14743.9 14611.5 14724.8 14724.8 75.55 56.85 56.85
5/7/2021 14816.85 14863.05 14765.5 14823.15 14823.15 46.2 51.35 46.2
5/10/2021 14928.25 14966.9 14892.5 14942.35 14942.35 38.65 35.75 35.75
5/11/2021 14789.7 14900 14771.4 14850.75 14850.75 110.3 18.3 18.3
5/12/2021 14823.55 14824.05 14649.7 14696.5 14696.5 0.5 173.85 0.5
5/14/2021 14749.4 14749.65 14591.9 14677.8 14677.8 0.25 157.5 0.25
5/17/2021 14756.25 14938 14725.35 14923.15 14923.15 181.75 30.9 30.9
5/18/2021 15067.2 15137.25 15043.7 15108.1 15108.1 70.05 23.5 23.5
5/19/2021 15058.6 15133.4 15008.85 15030.15 15030.15 74.8 49.75 49.75
5/20/2021 15042.6 15069.8 14884.9 14906.05 14906.05 27.2 157.7 27.2
5/21/2021 14987.8 15190 14985.85 15175.3 15175.3 202.2 1.95 1.95
5/24/2021 15211.35 15256.25 15145.45 15197.7 15197.7 44.9 65.9 44.9
5/25/2021 15291.75 15293.85 15163.4 15208.45 15208.45 2.1 128.35 2.1
5/26/2021 15257.05 15319.9 15194.95 15301.45 15301.45 62.85 62.1 62.1
5/27/2021 15323.95 15384.55 15272.5 15337.85 15337.85 60.6 51.45 51.45
5/28/2021 15421.2 15469.65 15394.75 15435.65 15435.65 48.45 26.45 26.45
5/31/2021 15437.75 15606.35 15374 15582.8 15582.8 168.6 63.75 63.75
6/1/2021 15629.65 15660.75 15528.3 15574.85 15574.85 31.1 101.35 31.1
6/2/2021 15520.35 15597.45 15459.85 15576.2 15576.2 77.1 60.5 60.5
6/3/2021 15655.55 15705.1 15611 15690.35 15690.35 49.55 44.55 44.55
6/4/2021 15712.5 15733.6 15622.35 15670.25 15670.25 21.1 90.15 21.1
6/7/2021 15725.1 15773.45 15678.1 15751.65 15751.65 48.35 47 47
6/8/2021 15773.9 15778.8 15680 15740.1 15740.1 4.9 93.9 4.9
6/9/2021 15766.3 15800.45 15566.9 15635.35 15635.35 34.15 199.4 34.15
6/10/2021 15692.1 15751.25 15648.5 15737.75 15737.75 59.15 43.6 43.6
6/11/2021 15796.45 15835.55 15749.8 15799.35 15799.35 39.1 46.65 39.1
6/14/2021 15791.4 15823.05 15606.5 15811.85 15811.85 31.65 184.9 31.65
6/15/2021 15866.95 15901.6 15842.4 15869.25 15869.25 34.65 24.55 24.55
6/16/2021 15847.5 15880.85 15742.6 15767.55 15767.55 33.35 104.9 33.35
6/17/2021 15648.3 15769.35 15616.75 15691.4 15691.4 121.05 31.55 31.55
6/18/2021 15756.5 15761.5 15450.9 15683.35 15683.35 5 305.6 5
6/21/2021 15525.85 15765.15 15505.65 15746.5 15746.5 239.3 20.2 20.2
6/22/2021 15840.5 15895.75 15752.1 15772.75 15772.75 55.25 88.4 55.25
6/23/2021 15862.8 15862.95 15673.95 15686.95 15686.95 0.15 188.85 0.15
6/24/2021 15737.3 15821.4 15702.7 15790.45 15790.45 84.1 34.6 34.6
6/25/2021 15839.35 15870.8 15772.3 15860.35 15860.35 31.45 67.05 31.45
6/28/2021 15915.35 15915.65 15792.15 15814.7 15814.7 0.3 123.2 0.3
6/29/2021 15807.5 15835.9 15724.05 15748.45 15748.45 28.4 83.45 28.4
6/30/2021 15776.9 15839.1 15708.75 15721.5 15721.5 62.2 68.15 62.2
 7/1/2021 15755.05 15755.55 15667.05 15680 15680 0.5 88 0.5
7/2/2021 15705.85 15738.35 15635.95 15722.2 15722.2 32.5 69.9 32.5
7/5/2021 15793.4 15845.95 15762.05 15834.35 15834.35 52.55 31.35 31.35
7/6/2021 15813.75 15914.2 15801 15818.25 15818.25 100.45 12.75 12.75
7/7/2021 15819.6 15893.55 15779.7 15879.65 15879.65 73.95 39.9 39.9
7/8/2021 15855.4 15885.75 15682.9 15727.9 15727.9 30.35 172.5 30.35
7/9/2021 15688.25 15730.85 15632.75 15689.8 15689.8 42.6 55.5 42.6
7/12/2021 15766.8 15789.2 15644.75 15692.6 15692.6 22.4 122.05 22.4
7/13/2021 15794 15820.8 15744.6 15812.35 15812.35 26.8 49.4 26.8
7/14/2021 15808.7 15877.35 15764.2 15853.95 15853.95 68.65 44.5 44.5
7/15/2021 15872.15 15952.35 15855 15924.2 15924.2 80.2 17.15 17.15
7/16/2021 15958.35 15962.25 15882.6 15923.4 15923.4 3.9 75.75 3.9
7/19/2021 15754.5 15836.9 15707.5 15752.4 15752.4 82.4 47 47
7/20/2021 15703.95 15728.45 15578.55 15632.1 15632.1 24.5 125.4 24.5
7/22/2021 15736.6 15834.8 15726.4 15824.05 15824.05 98.2 10.2 10.2
7/23/2021 15856.8 15899.8 15768.4 15856.05 15856.05 43 88.4 43
7/26/2021 15849.3 15893.35 15797 15824.45 15824.45 44.05 52.3 44.05
7/27/2021 15860.5 15881.55 15701 15746.45 15746.45 21.05 159.5 21.05
7/28/2021 15761.55 15767.5 15513.45 15709.4 15709.4 5.95 248.1 5.95
7/29/2021 15762.7 15817.35 15737.8 15778.45 15778.45 54.65 24.9 24.9
7/30/2021 15800.6 15862.8 15744.85 15763.05 15763.05 62.2 55.75 55.75
8/2/2021 15874.9 15892.9 15834.65 15885.15 15885.15 18 40.25 18
8/3/2021 15951.55 16146.9 15914.35 16130.75 16130.75 195.35 37.2 37.2
8/4/2021 16195.25 16290.2 16176.15 16258.8 16258.8 94.95 19.1 19.1
8/5/2021 16288.95 16349.45 16210.3 16294.6 16294.6 60.5 78.65 60.5
8/6/2021 16304.4 16336.75 16223.3 16238.2 16238.2 32.35 81.1 32.35
8/9/2021 16281.35 16320.75 16179.05 16258.25 16258.25 39.4 102.3 39.4
8/10/2021 16274.8 16359.25 16202.25 16280.1 16280.1 84.45 72.55 72.55
8/11/2021 16327.3 16338.75 16162.55 16282.25 16282.25 11.45 164.75 11.45
8/12/2021 16303.65 16375.5 16286.9 16364.4 16364.4 71.85 16.75 16.75
8/13/2021 16385.7 16543.6 16376.3 16529.1 16529.1 157.9 9.4 9.4
8/16/2021 16518.4 16589.4 16480.75 16563.05 16563.05 71 37.65 37.65
8/17/2021 16545.25 16628.55 16495.4 16614.6 16614.6 83.3 49.85 49.85
8/18/2021 16691.95 16701.85 16535.85 16568.85 16568.85 9.9 156.1 9.9
8/20/2021 16382.5 16509.55 16376.05 16450.5 16450.5 127.05 6.45 6.45
8/23/2021 16592.25 16592.5 16395.7 16496.45 16496.45 0.25 196.55 0.25
8/24/2021 16561.4 16647.1 16495.3 16624.6 16624.6 85.7 66.1 66.1
8/25/2021 16654 16712.45 16617.5 16634.65 16634.65 58.45 36.5 36.5
8/26/2021 16627.95 16683.7 16603.4 16636.9 16636.9 55.75 24.55 24.55
8/27/2021 16642.55 16722.05 16565.6 16705.2 16705.2 79.5 76.95 76.95
8/30/2021 16775.85 16951.5 16764.85 16931.05 16931.05 175.65 11 11
8/31/2021 16947.5 17153.5 16915.85 17132.2 17132.2 206 31.65 31.65
9/1/2021 17185.6 17225.75 17055.05 17076.25 17076.25 40.15 130.55 40.15
9/2/2021 17095.4 17245.5 17059.7 17234.15 17234.15 150.1 35.7 35.7
9/3/2021 17262.45 17340.1 17212.2 17323.6 17323.6 77.65 50.25 50.25
 9/6/2021 17399.35 17429.55 17345.55 17377.8 17377.8 30.2 53.8 30.2
9/7/2021 17401.55 17436.5 17287 17362.1 17362.1 34.95 114.55 34.95
9/8/2021 17375.75 17383.4 17254.2 17353.5 17353.5 7.65 121.55 7.65
9/9/2021 17312.85 17379.65 17302.7 17369.25 17369.25 66.8 10.15 10.15
9/13/2021 17363.55 17378.35 17269.15 17355.3 17355.3 14.8 94.4 14.8
9/14/2021 17420.35 17438.55 17367.05 17380 17380 18.2 53.3 18.2
9/15/2021 17387.65 17532.7 17386.9 17519.45 17519.45 145.05 0.75 0.75
9/16/2021 17539.2 17644.6 17510.45 17629.5 17629.5 105.4 28.75 28.75
9/17/2021 17709.65 17792.95 17537.65 17585.15 17585.15 83.3 172 83.3
9/20/2021 17443.85 17622.75 17361.8 17396.9 17396.9 178.9 82.05 82.05
9/21/2021 17450.5 17578.35 17326.1 17562 17562 127.85 124.4 124.4
9/22/2021 17580.9 17610.45 17524 17546.65 17546.65 29.55 56.9 29.55
9/23/2021 17670.85 17843.9 17646.55 17822.95 17822.95 173.05 24.3 24.3
9/24/2021 17897.45 17947.65 17819.4 17853.2 17853.2 50.2 78.05 50.2
9/27/2021 17932.2 17943.5 17802.9 17855.1 17855.1 11.3 129.3 11.3
9/28/2021 17906.45 17912.85 17576.1 17748.6 17748.6 6.4 330.35 6.4
9/29/2021 17657.95 17781.75 17608.15 17711.3 17711.3 123.8 49.8 49.8
9/30/2021 17718.9 17742.15 17585.35 17618.15 17618.15 23.25 133.55 23.25
10/1/2021 17531.9 17557.15 17452.9 17532.05 17532.05 25.25 79 25.25
10/4/2021 17615.55 17750.9 17581.35 17691.25 17691.25 135.35 34.2 34.2
10/5/2021 17661.35 17833.45 17640.9 17822.3 17822.3 172.1 20.45 20.45
10/6/2021 17861.5 17884.6 17613.15 17646 17646 23.1 248.35 23.1
10/7/2021 17810.55 17857.55 17763.8 17790.35 17790.35 47 46.75 46.75
10/8/2021 17886.85 17941.85 17840.35 17895.2 17895.2 55 46.5 46.5
10/11/2021 17867.55 18041.95 17839.1 17945.95 17945.95 174.4 28.45 28.45
10/12/2021 17915.8 18008.65 17864.95 17991.95 17991.95 92.85 50.85 50.85
10/13/2021 18097.85 18197.8 18050.75 18161.75 18161.75 99.95 47.1 47.1
10/14/2021 18272.85 18350.75 18248.7 18338.55 18338.55 77.9 24.15 24.15
10/18/2021 18500.1 18543.15 18445.3 18477.05 18477.05 43.05 54.8 43.05
10/19/2021 18602.35 18604.45 18377.7 18418.75 18418.75 2.1 224.65 2.1
10/20/2021 18439.9 18458.3 18209.35 18266.6 18266.6 18.4 230.55 18.4
10/21/2021 18382.7 18384.2 18048 18178.1 18178.1 1.5 334.7 1.5
10/22/2021 18230.7 18314.25 18034.35 18114.9 18114.9 83.55 196.35 83.55
10/25/2021 18229.5 18241.4 17968.5 18125.4 18125.4 11.9 261 11.9
10/26/2021 18154.5 18310.45 18099.3 18268.4 18268.4 155.95 55.2 55.2
10/27/2021 18295.85 18342.05 18167.9 18210.95 18210.95 46.2 127.95 46.2
10/28/2021 18187.65 18190.7 17799.45 17857.25 17857.25 3.05 388.2 3.05
10/29/2021 17833.05 17915.85 17613.1 17671.65 17671.65 82.8 219.95 82.8
11/1/2021 17783.15 17954.1 17697.1 17929.65 17929.65 170.95 86.05 86.05
11/2/2021 17970.9 18012.25 17847.6 17888.95 17888.95 41.35 123.3 41.35
11/3/2021 17947.95 17988.75 17757.95 17829.2 17829.2 40.8 190 40.8
11/4/2021 17935.05 17947.55 17900.6 17916.8 17916.8 12.5 34.45 12.5
11/8/2021 18040.2 18087.8 17836.1 18068.55 18068.55 47.6 204.1 47.6
11/9/2021 18084.35 18112.6 17983.05 18044.25 18044.25 28.25 101.3 28.25
11/10/2021 17973.45 18061.25 17915 18017.2 18017.2 87.8 58.45 58.45
11/11/2021 17967.45 17971.35 17798.2 17873.6 17873.6 3.9 169.25 3.9
11/12/2021 17977.6 18123 17905.9 18102.75 18102.75 145.4 71.7 71.7
11/15/2021 18140.95 18210.15 18071.3 18109.45 18109.45 69.2 69.65 69.2
11/16/2021 18127.05 18132.65 17958.8 17999.2 17999.2 5.6 168.25 5.6
11/17/2021 17939.35 18022.65 17879.25 17898.65 17898.65 83.3 60.1 60.1
11/18/2021 17890.55 17945.6 17688.5 17764.8 17764.8 55.05 202.05 55.05
11/22/2021 17796.25 17805.25 17280.45 17416.55 17416.55 9 515.8 9
11/23/2021 17281.75 17553.7 17216.1 17503.35 17503.35 271.95 65.65 65.65
11/24/2021 17550.05 17600.6 17354 17415.05 17415.05 50.55 196.05 50.55
11/25/2021 17417.3 17564.35 17351.7 17536.25 17536.25 147.05 65.6 65.6
11/26/2021 17338.75 17355.4 16985.7 17026.45 17026.45 16.65 353.05 16.65
11/29/2021 17055.8 17160.7 16782.4 17053.95 17053.95 104.9 273.4 104.9
11/30/2021 17051.15 17324.65 16931.4 16983.2 16983.2 273.5 119.75 119.75
12/1/2021 17104.4 17213.05 17064.25 17166.9 17166.9 108.65 40.15 40.15
12/2/2021 17183.2 17420.35 17149.3 17401.65 17401.65 237.15 33.9 33.9
12/3/2021 17424.9 17489.8 17180.8 17196.7 17196.7 64.9 244.1 64.9
12/6/2021 17209.05 17216.75 16891.7 16912.25 16912.25 7.7 317.35 7.7
12/7/2021 17044.1 17251.65 16987.75 17176.7 17176.7 207.55 56.35 56.35
12/8/2021 17315.25 17484.6 17308.95 17469.75 17469.75 169.35 6.3 6.3
12/9/2021 17524.4 17543.25 17379.6 17516.85 17516.85 18.85 144.8 18.85
12/10/2021 17476.05 17534.35 17405.25 17511.3 17511.3 58.3 70.8 58.3
12/13/2021 17619.1 17639.5 17355.95 17368.25 17368.25 20.4 263.15 20.4
12/14/2021 17283.2 17376.2 17225.8 17324.9 17324.9 93 57.4 57.4
12/15/2021 17323.65 17351.2 17192.2 17221.4 17221.4 27.55 131.45 27.55
12/16/2021 17373 17379.35 17184.95 17248.4 17248.4 6.35 188.05 6.35
12/17/2021 17276 17298.15 16966.45 16985.2 16985.2 22.15 309.55 22.15
12/20/2021 16824.25 16840.1 16410.2 16614.2 16614.2 15.85 414.05 15.85
12/21/2021 16773.15 16936.4 16688.25 16770.85 16770.85 163.25 84.9 84.9
12/22/2021 16865.55 16971 16819.5 16955.45 16955.45 105.45 46.05 46.05
12/23/2021 17066.8 17118.65 17015.55 17072.6 17072.6 51.85 51.25 51.25
12/24/2021 17149.5 17155.6 16909.6 17003.75 17003.75 6.1 239.9 6.1
12/27/2021 16937.75 17112.05 16833.2 17086.25 17086.25 174.3 104.55 104.55
12/28/2021 17177.6 17250.25 17161.15 17233.25 17233.25 72.65 16.45 16.45
12/29/2021 17220.1 17285.95 17176.65 17213.6 17213.6 65.85 43.45 43.45
12/30/2021 17201.45 17264.05 17146.35 17203.95 17203.95 62.6 55.1 55.1
12/31/2021 17244.5 17400.8 17238.5 17354.05 17354.05 156.3 6 6
1/3/2022 17387.15 17646.65 17383.3 17625.7 17625.7 259.5 3.85 3.85
1/4/2022 17681.4 17827.6 17593.55 17805.25 17805.25 146.2 87.85 87.85
1/5/2022 17820.1 17944.7 17748.85 17925.25 17925.25 124.6 71.25 71.25
1/6/2022 17768.5 17797.95 17655.55 17745.9 17745.9 29.45 112.95 29.45
1/7/2022 17797.6 17905 17704.55 17812.7 17812.7 107.4 93.05 93.05
1/10/2022 17913.3 18017.45 17879.15 18003.3 18003.3 104.15 34.15 34.15
1/11/2022 17997.75 18081.25 17964.4 18055.75 18055.75 83.5 33.35 33.35
1/12/2022 18170.4 18227.95 18128.8 18212.35 18212.35 57.55 41.6 41.6
1/13/2022 18257 18272.25 18163.8 18257.8 18257.8 15.25 93.2 15.25
1/14/2022 18185 18286.95 18119.65 18255.75 18255.75 101.95 65.35 65.35
1/17/2022 18235.65 18321.55 18228.75 18308.1 18308.1 85.9 6.9 6.9
1/18/2022 18337.2 18350.95 18085.9 18113.05 18113.05 13.75 251.3 13.75
1/19/2022 18129.2 18129.2 17884.9 17938.4 17938.4 0 244.3 0
1/20/2022 17921 17943.7 17648.45 17757 17757 22.7 272.55 22.7
1/21/2022 17613.7 17707.6 17485.85 17617.15 17617.15 93.9 127.85 93.9
1/24/2022 17575.15 17599.4 16997.85 17149.1 17149.1 24.25 577.3 24.25
1/25/2022 17001.55 17309.15 16836.8 17277.95 17277.95 307.6 164.75 164.75
1/27/2022 17062 17182.5 16866.75 17110.15 17110.15 120.5 195.25 120.5
1/28/2022 17208.3 17373.5 17077.1 17101.95 17101.95 165.2 131.2 131.2
1/31/2022 17301.05 17410 17264.15 17339.85 17339.85 108.95 36.9 36.9
2/1/2022 17529.45 17622.4 17244.55 17576.85 17576.85 92.95 284.9 92.95
2/2/2022 17706.2 17794.6 17674.8 17780 17780 88.4 31.4 31.4
2/3/2022 17767.75 17781.15 17511.15 17560.2 17560.2 13.4 256.6 13.4
2/4/2022 17590.2 17617.8 17462.55 17516.3 17516.3 27.6 127.65 27.6
2/7/2022 17456.3 17536.75 17119.4 17213.6 17213.6 80.45 336.9 80.45
2/8/2022 17279.85 17306.45 17043.65 17266.75 17266.75 26.6 236.2 26.6
2/9/2022 17370.1 17477.15 17339 17463.8 17463.8 107.05 31.1 31.1
2/10/2022 17554.1 17639.45 17427.15 17605.85 17605.85 85.35 126.95 85.35
2/11/2022 17451 17454.75 17303 17374.75 17374.75 3.75 148 3.75
2/14/2022 17076.15 17099.5 16809.65 16842.8 16842.8 23.35 266.5 23.35
2/15/2022 16933.25 17375 16839.25 17352.45 17352.45 441.75 94 94
2/16/2022 17408.45 17490.6 17257.7 17322.2 17322.2 82.15 150.75 82.15
2/17/2022 17396.55 17442.9 17235.85 17304.6 17304.6 46.35 160.7 46.35
2/18/2022 17236.05 17380.8 17219.2 17276.3 17276.3 144.75 16.85 16.85
2/21/2022 17192.25 17351.05 17070.7 17206.65 17206.65 158.8 121.55 121.55
2/22/2022 16847.95 17148.55 16843.8 17092.2 17092.2 300.6 4.15 4.15
2/23/2022 17194.5 17220.7 17027.85 17063.25 17063.25 26.2 166.65 26.2
2/24/2022 16548.9 16705.25 16203.25 16247.95 16247.95 156.35 345.65 156.35
2/25/2022 16515.65 16748.8 16478.3 16658.4 16658.4 233.15 37.35 37.35
2/28/2022 16481.6 16815.9 16356.3 16793.9 16793.9 334.3 125.3 125.3
3/2/2022 16593.1 16678.5 16478.65 16605.95 16605.95 85.4 114.45 85.4
3/3/2022 16723.2 16768.95 16442.95 16498.05 16498.05 45.75 280.25 45.75
3/4/2022 16339.45 16456 16133.8 16245.35 16245.35 116.55 205.65 116.55
3/7/2022 15867.95 15944.6 15711.45 15863.15 15863.15 76.65 156.5 76.65
3/8/2022 15747.75 16028.75 15671.45 16013.45 16013.45 281 76.3 76.3
3/9/2022 16078 16418.05 15990 16345.35 16345.35 340.05 88 88
3/10/2022 16757.1 16757.3 16447.9 16594.9 16594.9 0.2 309.2 0.2
3/11/2022 16528.8 16694.4 16470.9 16630.45 16630.45 165.6 57.9 57.9
3/14/2022 16633.7 16887.95 16606.5 16871.3 16871.3 254.25 27.2 27.2
3/15/2022 16900.65 16927.75 16555 16663 16663 27.1 345.65 27.1
3/16/2022 16876.65 16987.9 16837.85 16975.35 16975.35 111.25 38.8 38.8
3/17/2022 17202.9 17344.6 17175.75 17287.05 17287.05 141.7 27.15 27.15
3/21/2022 17329.5 17353.35 17096.4 17117.6 17117.6 23.85 233.1 23.85
3/22/2022 17120.4 17334.4 17006.3 17315.5 17315.5 214 114.1 114.1
3/23/2022 17405.05 17442.4 17199.6 17245.65 17245.65 37.35 205.45 37.35
3/24/2022 17094.95 17291.75 17091.15 17222.75 17222.75 196.8 3.8 3.8
3/25/2022 17289 17294.9 17076.55 17153 17153 5.9 212.45 5.9
3/28/2022 17181.85 17235.1 17003.9 17222 17222 53.25 177.95 53.25
3/29/2022 17297.2 17343.65 17235.7 17325.3 17325.3 46.45 61.5 46.45
3/30/2022 17468.15 17522.5 17387.2 17498.25 17498.25 54.35 80.95 54.35
3/31/2022 17519.2 17559.8 17435.2 17464.75 17464.75 40.6 84 40.6
4/1/2022 17436.9 17703.7 17422.7 17670.45 17670.45 266.8 14.2 14.2
4/4/2022 17809.1 18114.65 17791.4 18053.4 18053.4 305.55 17.7 17.7
4/5/2022 18080.6 18095.45 17921.55 17957.4 17957.4 14.85 159.05 14.85
4/6/2022 17842.75 17901 17779.85 17807.65 17807.65 58.25 62.9 58.25
4/7/2022 17723.3 17787.5 17623.7 17639.55 17639.55 64.2 99.6 64.2
4/8/2022 17698.15 17842.75 17600.55 17784.35 17784.35 144.6 97.6 97.6
4/11/2022 17740.9 17779.05 17650.95 17674.95 17674.95 38.15 89.95 38.15
4/12/2022 17584.85 17595.3 17442.35 17530.3 17530.3 10.45 142.5 10.45
4/13/2022 17599.9 17663.65 17457.4 17475.65 17475.65 63.75 142.5 63.75
4/18/2022 17183.45 17237.75 17067.85 17173.65 17173.65 54.3 115.6 54.3
4/19/2022 17258.95 17275.65 16824.7 16958.65 16958.65 16.7 434.25 16.7
4/20/2022 17045.25 17186.9 16978.95 17136.55 17136.55 141.65 66.3 66.3
4/21/2022 17234.6 17414.7 17215.5 17392.6 17392.6 180.1 19.1 19.1
4/22/2022 17242.75 17315.3 17149.2 17171.95 17171.95 72.55 93.55 72.55
4/25/2022 17009.05 17054.3 16888.7 16953.95 16953.95 45.25 120.35 45.25
4/26/2022 17121.3 17223.85 17064.45 17200.8 17200.8 102.55 56.85 56.85
4/27/2022 17073.35 17110.7 16958.45 17038.4 17038.4 37.35 114.9 37.35
4/28/2022 17189.5 17322.5 17071.05 17245.05 17245.05 133 118.45 118.45
4/29/2022 17329.25 17377.65 17053.25 17102.55 17102.55 48.4 276 48.4
5/2/2022 16924.45 17092.25 16917.25 17069.1 17069.1 167.8 7.2 7.2
5/4/2022 17096.6 17132.85 16623.95 16677.6 16677.6 36.25 472.65 36.25
5/5/2022 16854.75 16945.7 16651.85 16682.65 16682.65 90.95 202.9 90.95
5/6/2022 16415.55 16484.2 16340.9 16411.25 16411.25 68.65 74.65 68.65
5/9/2022 16227.7 16403.7 16142.1 16301.85 16301.85 176 85.6 85.6
5/10/2022 16248.9 16404.55 16197.3 16240.05 16240.05 155.65 51.6 51.6
5/11/2022 16270.05 16318.75 15992.6 16167.1 16167.1 48.7 277.45 48.7
5/12/2022 16021.1 16041.95 15735.75 15808 15808 20.85 285.35 20.85
5/13/2022 15977 16083.6 15740.85 15782.15 15782.15 106.6 236.15 106.6
5/16/2022 15845.1 15977.95 15739.65 15842.3 15842.3 132.85 105.45 105.45
5/17/2022 15912.6 16284.25 15900.8 16259.3 16259.3 371.65 11.8 11.8
5/18/2022 16318.15 16399.8 16211.2 16240.3 16240.3 81.65 106.95 81.65
5/19/2022 15917.4 15984.75 15775.2 15809.4 15809.4 67.35 142.2 67.35
5/20/2022 16043.8 16283.05 16003.85 16266.15 16266.15 239.25 39.95 39.95
5/23/2022 16290.95 16414.7 16185.75 16214.7 16214.7 123.75 105.2 105.2
5/24/2022 16225.55 16262.8 16078.6 16125.15 16125.15 37.25 146.95 37.25
5/25/2022 16196.35 16223.35 16006.95 16025.8 16025.8 27 189.4 27
5/26/2022 16105 16204.45 15903.7 16170.15 16170.15 99.45 201.3 99.45
5/27/2022 16296.6 16370.6 16221.95 16352.45 16352.45 74 74.65 74
5/30/2022 16527.9 16695.5 16506.15 16661.4 16661.4 167.6 21.75 21.75
5/31/2022 16578.45 16690.75 16521.9 16584.55 16584.55 112.3 56.55 56.55
6/1/2022 16594.4 16649.2 16438.85 16522.75 16522.75 54.8 155.55 54.8
6/2/2022 16481.65 16646.4 16443.05 16628 16628 164.75 38.6 38.6
6/3/2022 16761.65 16793.85 16567.9 16584.3 16584.3 32.2 193.75 32.2
6/6/2022 16530.7 16610.95 16444.55 16569.55 16569.55 80.25 86.15 80.25
6/7/2022 16469.6 16487.25 16347.1 16416.35 16416.35 17.65 122.5 17.65
6/8/2022 16474.95 16514.3 16293.35 16356.25 16356.25 39.35 181.6 39.35
6/9/2022 16263.85 16492.8 16243.85 16478.1 16478.1 228.95 20 20
6/10/2022 16283.95 16324.7 16172.6 16201.8 16201.8 40.75 111.35 40.75
6/13/2022 15877.55 15886.15 15684 15774.4 15774.4 8.6 193.55 8.6
6/14/2022 15674.25 15858 15659.45 15732.1 15732.1 183.75 14.8 14.8
6/15/2022 15729.25 15783.65 15678.9 15692.15 15692.15 54.4 50.35 50.35
6/16/2022 15832.25 15863.15 15335.1 15360.6 15360.6 30.9 497.15 30.9
6/17/2022 15272.65 15400.4 15183.4 15293.5 15293.5 127.75 89.25 89.25
6/20/2022 15334.5 15382.5 15191.1 15350.15 15350.15 48 143.4 48
6/21/2022 15455.95 15707.25 15419.85 15638.8 15638.8 251.3 36.1 36.1
6/22/2022 15545.65 15565.4 15385.95 15413.3 15413.3 19.75 159.7 19.75
6/23/2022 15451.55 15628.45 15367.5 15556.65 15556.65 176.9 84.05 84.05
6/24/2022 15657.4 15749.25 15619.45 15699.25 15699.25 91.85 37.95 37.95
6/27/2022 15926.2 15927.45 15815.5 15832.05 15832.05 1.25 110.7 1.25
6/28/2022 15757.45 15892.1 15710.15 15850.2 15850.2 134.65 47.3 47.3
6/29/2022 15701.7 15861.6 15687.8 15799.1 15799.1 159.9 13.9 13.9
6/30/2022 15774.5 15890 15728.85 15780.25 15780.25 115.5 45.65 45.65
7/1/2022 15703.7 15793.95 15511.05 15752.05 15752.05 90.25 192.65 90.25
7/4/2022 15710.5 15852.35 15661.8 15835.35 15835.35 141.85 48.7 48.7
7/5/2022 15909.15 16025.75 15785.45 15810.85 15810.85 116.6 123.7 116.6
7/6/2022 15818.2 16011.35 15800.9 15989.8 15989.8 193.15 17.3 17.3
7/7/2022 16113.75 16150.5 16045.95 16132.9 16132.9 36.75 67.8 36.75
7/8/2022 16273.65 16275.5 16157.9 16220.6 16220.6 1.85 115.75 1.85
7/11/2022 16136.15 16248.55 16115.5 16216 16216 112.4 20.65 20.65
7/12/2022 16126.2 16158.75 16031.15 16058.3 16058.3 32.55 95.05 32.55
7/13/2022 16128.2 16140 15950.15 15966.65 15966.65 11.8 178.05 11.8
7/14/2022 16018.85 16070.85 15858.2 15938.65 15938.65 52 160.65 52
7/15/2022 16010.8 16066.95 15927.3 16049.2 16049.2 56.15 83.5 56.15
7/18/2022 16151.4 16287.95 16142.2 16278.5 16278.5 136.55 9.2 9.2
7/19/2022 16187.05 16359.5 16187.05 16340.55 16340.55 172.45 0 0
7/20/2022 16562.8 16588 16490.95 16520.85 16520.85 25.2 71.85 25.2
7/21/2022 16523.55 16626.95 16483.9 16605.25 16605.25 103.4 39.65 39.65
7/22/2022 16661.25 16752.25 16610.9 16719.45 16719.45 91 50.35 50.35
7/25/2022 16662.55 16706.05 16564.25 16631 16631 43.5 98.3 43.5
7/26/2022 16632.9 16636.1 16463.3 16483.85 16483.85 3.2 169.6 3.2
7/27/2022 16475.35 16653.45 16438.75 16641.8 16641.8 178.1 36.6 36.6
7/28/2022 16774.85 16947.65 16746.25 16929.6 16929.6 172.8 28.6 28.6
7/29/2022 17079.5 17172.8 17018.15 17158.25 17158.25 93.3 61.35 61.35
 8/1/2022 17243.2 17356.25 17154.8 17340.05 17340.05 113.05 88.4 88.4
8/2/2022 17310.15 17390.15 17215.85 17345.45 17345.45 80 94.3 80
8/3/2022 17349.25 17407.5 17225.85 17388.15 17388.15 58.25 123.4 58.25
8/4/2022 17463.1 17490.7 17161.25 17382 17382 27.6 301.85 27.6
8/5/2022 17423.65 17474.4 17348.75 17397.5 17397.5 50.75 74.9 50.75
8/8/2022 17401.5 17548.8 17359.75 17525.1 17525.1 147.3 41.75 41.75
8/10/2022 17566.1 17566.1 17442.8 17534.75 17534.75 0 123.3 0
8/11/2022 17711.65 17719.3 17631.95 17659 17659 7.65 79.7 7.65
8/12/2022 17659.65 17724.65 17597.85 17698.15 17698.15 65 61.8 61.8
8/16/2022 17797.2 17839.1 17764.05 17825.25 17825.25 41.9 33.15 33.15
8/17/2022 17868.15 17965.95 17833.35 17944.25 17944.25 97.8 34.8 34.8
8/18/2022 17898.65 17968.45 17852.05 17956.5 17956.5 69.8 46.6 46.6
8/19/2022 17966.55 17992.2 17710.75 17758.45 17758.45 25.65 255.8 25.65
8/22/2022 17682.9 17690.05 17467.35 17490.7 17490.7 7.15 215.55 7.15
8/23/2022 17357.35 17625.55 17345.2 17577.5 17577.5 268.2 12.15 12.15
8/24/2022 17525.45 17623.65 17499.25 17604.95 17604.95 98.2 26.2 26.2
8/25/2022 17679 17726.5 17487.45 17522.45 17522.45 47.5 191.55 47.5
8/26/2022 17619.3 17685.85 17519.35 17558.9 17558.9 66.55 99.95 66.55
8/29/2022 17188.65 17380.15 17166.2 17312.9 17312.9 191.5 22.45 22.45
8/30/2022 17414.95 17777.65 17401.5 17759.3 17759.3 362.7 13.45 13.45
9/1/2022 17485.7 17695.6 17468.45 17542.8 17542.8 209.9 17.25 17.25
9/2/2022 17598.4 17643.85 17476.45 17539.45 17539.45 45.45 121.95 45.45
9/5/2022 17546.45 17683.15 17540.35 17665.8 17665.8 136.7 6.1 6.1
9/6/2022 17695.7 17764.65 17587.65 17655.6 17655.6 68.95 108.05 68.95
9/7/2022 17519.4 17650.75 17484.3 17624.4 17624.4 131.35 35.1 35.1
9/8/2022 17748.15 17807.65 17691.95 17798.75 17798.75 59.5 56.2 56.2
9/9/2022 17923.35 17925.95 17786 17833.35 17833.35 2.6 137.35 2.6
9/12/2022 17890.85 17980.55 17889.15 17936.35 17936.35 89.7 1.7 1.7
9/13/2022 18044.45 18088.3 18015.45 18070.05 18070.05 43.85 29 29
9/14/2022 17771.15 18091.55 17771.15 18003.75 18003.75 320.4 0 0
9/15/2022 18046.35 18096.15 17861.5 17877.4 17877.4 49.8 184.85 49.8
9/16/2022 17796.8 17820.05 17497.25 17530.85 17530.85 23.25 299.55 23.25
9/19/2022 17540.65 17667.2 17429.7 17622.25 17622.25 126.55 110.95 110.95
9/20/2022 17770.4 17919.3 17744.4 17816.25 17816.25 148.9 26 26
9/21/2022 17766.35 17838.7 17663.6 17718.35 17718.35 72.35 102.75 72.35
9/22/2022 17609.65 17722.75 17532.45 17629.8 17629.8 113.1 77.2 77.2
9/23/2022 17593.85 17642.15 17291.65 17327.35 17327.35 48.3 302.2 48.3
9/26/2022 17156.3 17196.4 16978.3 17016.3 17016.3 40.1 178 40.1
9/27/2022 17110.9 17176.45 16942.35 17007.4 17007.4 65.55 168.55 65.55
9/28/2022 16870.55 17037.6 16820.4 16858.6 16858.6 167.05 50.15 50.15
9/29/2022 16993.6 17026.05 16788.6 16818.1 16818.1 32.45 205 32.45
9/30/2022 16798.05 17187.1 16747.7 17094.35 17094.35 389.05 50.35 50.35
10/3/2022 17102.1 17114.65 16855.55 16887.35 16887.35 12.55 246.55 12.55
10/4/2022 17147.45 17287.3 17117.3 17274.3 17274.3 139.85 30.15 30.15
10/6/2022 17379.25 17428.8 17315.65 17331.8 17331.8 49.55 63.6 49.55
 10/7/2022 17287.2 17337.35 17216.95 17314.65 17314.65 50.15 70.25 50.15
10/10/2022 17094.35 17280.15 17064.7 17241 17241 185.8 29.65 29.65
10/11/2022 17256.05 17261.8 16950.3 16983.55 16983.55 5.75 305.75 5.75
10/12/2022 17025.55 17142.35 16960.05 17123.6 17123.6 116.8 65.5 65.5
10/13/2022 17087.35 17112.35 16956.95 17014.35 17014.35 25 130.4 25
10/14/2022 17322.3 17348.55 17169.75 17185.7 17185.7 26.25 152.55 26.25
10/17/2022 17144.8 17328.55 17098.55 17311.8 17311.8 183.75 46.25 46.25
10/18/2022 17438.75 17527.8 17434.05 17486.95 17486.95 89.05 4.7 4.7
10/19/2022 17568.15 17607.6 17472.85 17512.25 17512.25 39.45 95.3 39.45
10/20/2022 17423.1 17584.15 17421 17563.95 17563.95 161.05 2.1 2.1
10/21/2022 17622.85 17670.15 17520.75 17576.3 17576.3 47.3 102.1 47.3
10/24/2022 17736.35 17777.55 17707.4 17730.75 17730.75 41.2 28.95 28.95
10/25/2022 17808.3 17811.5 17637 17656.35 17656.35 3.2 171.3 3.2
10/27/2022 17771.4 17783.9 17654.5 17736.95 17736.95 12.5 116.9 12.5
10/28/2022 17756.4 17838.9 17723.7 17786.8 17786.8 82.5 32.7 32.7
10/31/2022 17910.2 18022.8 17899.9 18012.2 18012.2 112.6 10.3 10.3
11/1/2022 18130.7 18175.8 18060.15 18145.4 18145.4 45.1 70.55 45.1
11/2/2022 18177.9 18178.75 18048.65 18082.85 18082.85 0.85 129.25 0.85
11/3/2022 17968.35 18106.3 17959.2 18052.7 18052.7 137.95 9.15 9.15
11/4/2022 18053.4 18135.1 18017.15 18117.15 18117.15 81.7 36.25 36.25
11/7/2022 18211.75 18255.5 18064.75 18202.8 18202.8 43.75 147 43.75
11/9/2022 18288.25 18296.4 18117.5 18157 18157 8.15 170.75 8.15
11/10/2022 18044.35 18103.1 17969.4 18028.2 18028.2 58.75 74.95 58.75
11/11/2022 18272.35 18362.3 18259.35 18349.7 18349.7 89.95 13 13
11/14/2022 18376.4 18399.45 18311.4 18329.15 18329.15 23.05 65 23.05
11/15/2022 18362.75 18427.95 18282 18403.4 18403.4 65.2 80.75 65.2
11/16/2022 18398.25 18442.15 18344.15 18409.65 18409.65 43.9 54.1 43.9
11/17/2022 18358.7 18417.6 18312.95 18343.9 18343.9 58.9 45.75 45.75
11/18/2022 18382.95 18394.6 18209.8 18307.65 18307.65 11.65 173.15 11.65
11/21/2022 18246.4 18262.3 18133.35 18159.95 18159.95 15.9 113.05 15.9
11/22/2022 18179.15 18261.85 18137.7 18244.2 18244.2 82.7 41.45 41.45
11/23/2022 18325.2 18325.4 18246 18267.25 18267.25 0.2 79.2 0.2
11/24/2022 18326.1 18529.7 18294.25 18484.1 18484.1 203.6 31.85 31.85
11/25/2022 18528.45 18534.9 18445.1 18512.75 18512.75 6.45 83.35 6.45
11/28/2022 18430.55 18614.25 18365.6 18562.75 18562.75 183.7 64.95 64.95
11/29/2022 18552.45 18678.1 18552.15 18618.05 18618.05 125.65 0.3 0.3
11/30/2022 18625.7 18816.05 18616.55 18758.35 18758.35 190.35 9.15 9.15
12/1/2022 18871.95 18887.6 18778.2 18812.5 18812.5 15.65 93.75 15.65
12/2/2022 18752.4 18781.95 18639.2 18696.1 18696.1 29.55 113.2 29.55
12/5/2022 18719.55 18728.6 18591.35 18701.05 18701.05 9.05 128.2 9.05
12/6/2022 18600.65 18654.9 18577.9 18642.75 18642.75 54.25 22.75 22.75
12/7/2022 18638.85 18668.3 18528.4 18560.5 18560.5 29.45 110.45 29.45
12/8/2022 18570.85 18625 18536.95 18609.35 18609.35 54.15 33.9 33.9
12/9/2022 18662.4 18664.7 18410.1 18496.6 18496.6 2.3 252.3 2.3
12/12/2022 18402.15 18521.55 18345.7 18497.15 18497.15 119.4 56.45 56.45
12/13/2022 18524.4 18617.25 18490.2 18608 18608 92.85 34.2 34.2
12/14/2022 18671.25 18696.1 18632.9 18660.3 18660.3 24.85 38.35 24.85
12/15/2022 18614.4 18652.9 18387.7 18414.9 18414.9 38.5 226.7 38.5
12/16/2022 18319.1 18440.95 18255.15 18269 18269 121.85 63.95 63.95
12/19/2022 18288.1 18431.65 18244.55 18420.45 18420.45 143.55 43.55 43.55
12/20/2022 18340.3 18404.9 18202.65 18385.3 18385.3 64.6 137.65 64.6
12/21/2022 18435.15 18473.35 18162.75 18199.1 18199.1 38.2 272.4 38.2
12/22/2022 18288.8 18318.75 18068.6 18127.35 18127.35 29.95 220.2 29.95
12/23/2022 17977.65 18050.45 17779.5 17806.8 17806.8 72.8 198.15 72.8
12/26/2022 17830.4 18084.1 17774.25 18014.6 18014.6 253.7 56.15 56.15
12/27/2022 18089.8 18149.25 17967.45 18132.3 18132.3 59.45 122.35 59.45
12/28/2022 18084.75 18173.1 18068.35 18122.5 18122.5 88.35 16.4 16.4
12/29/2022 18045.7 18229.7 17992.8 18191 18191 184 52.9 52.9
12/30/2022 18259.1 18265.25 18080.3 18105.3 18105.3 6.15 178.8 6.15
1/2/2023 18131.7 18215.15 18086.5 18197.45 18197.45 83.45 45.2 45.2
1/3/2023 18163.2 18251.95 18149.8 18232.55 18232.55 88.75 13.4 13.4
1/4/2023 18230.65 18243 18020.6 18042.95 18042.95 12.35 210.05 12.35
1/5/2023 18101.95 18120.3 17892.6 17992.15 17992.15 18.35 209.35 18.35
1/6/2023 18008.05 18047.4 17795.55 17859.45 17859.45 39.35 212.5 39.35
1/9/2023 17952.55 18141.4 17936.15 18101.2 18101.2 188.85 16.4 16.4
1/10/2023 18121.3 18127.6 17856 17914.15 17914.15 6.3 265.3 6.3
1/11/2023 17924.25 17976.35 17824.35 17895.7 17895.7 52.1 99.9 52.1
1/12/2023 17920.85 17945.8 17761.65 17858.2 17858.2 24.95 159.2 24.95
1/13/2023 17867.5 17999.35 17774.25 17956.6 17956.6 131.85 93.25 93.25
1/16/2023 18033.15 18049.65 17853.65 17894.85 17894.85 16.5 179.5 16.5
1/17/2023 17922.8 18072.05 17886.95 18053.3 18053.3 149.25 35.85 35.85
1/18/2023 18074.3 18183.75 18032.45 18165.35 18165.35 109.45 41.85 41.85
1/19/2023 18119.8 18155.2 18063.75 18107.85 18107.85 35.4 56.05 35.4
1/20/2023 18115.6 18145.45 18016.2 18027.65 18027.65 29.85 99.4 29.85
1/23/2023 18118.45 18162.6 18063.45 18118.55 18118.55 44.15 55 44.15
1/24/2023 18183.95 18201.25 18078.65 18118.3 18118.3 17.3 105.3 17.3
1/25/2023 18093.35 18100.6 17846.15 17891.95 17891.95 7.25 247.2 7.25
1/27/2023 17877.2 17884.75 17493.55 17604.35 17604.35 7.55 383.65 7.55
1/30/2023 17541.95 17709.15 17405.55 17648.95 17648.95 167.2 136.4 136.4
1/31/2023 17731.45 17735.7 17537.55 17662.15 17662.15 4.25 193.9 4.25
2/1/2023 17811.6 17972.2 17353.4 17616.3 17616.3 160.6 458.2 160.6
2/2/2023 17517.1 17653.9 17445.95 17610.4 17610.4 136.8 71.15 71.15
2/3/2023 17721.75 17870.3 17584.2 17854.05 17854.05 148.55 137.55 137.55
2/6/2023 17818.55 17823.7 17698.35 17764.6 17764.6 5.15 120.2 5.15
2/7/2023 17790.1 17811.15 17652.55 17721.5 17721.5 21.05 137.55 21.05
2/8/2023 17750.3 17898.7 17744.15 17871.7 17871.7 148.4 6.15 6.15
2/9/2023 17885.5 17916.9 17779.8 17893.45 17893.45 31.4 105.7 31.4
2/10/2023 17847.55 17876.95 17801 17856.5 17856.5 29.4 46.55 29.4
2/13/2023 17859.1 17880.7 17719.75 17770.9 17770.9 21.6 139.35 21.6
2/14/2023 17840.35 17954.55 17800.05 17929.85 17929.85 114.2 40.3 40.3
2/15/2023 17896.6 18034.1 17853.8 18015.85 18015.85 137.5 42.8 42.8
2/16/2023 18094.75 18134.75 18000.65 18035.85 18035.85 40 94.1 40
2/17/2023 17974.85 18034.25 17884.6 17944.2 17944.2 59.4 90.25 59.4
2/20/2023 17965.55 18004.35 17818.4 17844.6 17844.6 38.8 147.15 38.8
2/21/2023 17905.8 17924.9 17800.3 17826.7 17826.7 19.1 105.5 19.1
2/22/2023 17755.35 17772.5 17529.45 17554.3 17554.3 17.15 225.9 17.15
2/23/2023 17574.65 17620.05 17455.4 17511.25 17511.25 45.4 119.25 45.4
2/24/2023 17591.35 17599.75 17421.8 17465.8 17465.8 8.4 169.55 8.4
2/27/2023 17428.6 17451.6 17299 17392.7 17392.7 23 129.6 23
2/28/2023 17383.25 17440.45 17255.2 17303.95 17303.95 57.2 128.05 57.2
3/1/2023 17360.1 17467.75 17345.25 17450.9 17450.9 107.65 14.85 14.85
3/2/2023 17421.5 17445.8 17306 17321.9 17321.9 24.3 115.5 24.3
3/3/2023 17451.25 17644.75 17427.7 17594.35 17594.35 193.5 23.55 23.55
3/6/2023 17680.35 17799.95 17671.95 17711.45 17711.45 119.6 8.4 8.4
3/8/2023 17665.75 17766.5 17602.25 17754.4 17754.4 100.75 63.5 63.5
3/9/2023 17772.05 17772.35 17573.6 17589.6 17589.6 0.3 198.45 0.3
3/10/2023 17443.8 17451.5 17324.35 17412.9 17412.9 7.7 119.45 7.7
3/13/2023 17421.9 17529.9 17113.45 17154.3 17154.3 108 308.45 108
3/14/2023 17160.55 17224.65 16987.1 17043.3 17043.3 64.1 173.45 64.1
3/15/2023 17166.45 17211.35 16938.9 16972.15 16972.15 44.9 227.55 44.9
3/16/2023 16994.65 17062.45 16850.15 16985.6 16985.6 67.8 144.5 67.8
3/17/2023 17111.8 17145.8 16958.15 17100.05 17100.05 34 153.65 34
3/20/2023 17066.6 17066.6 16828.35 16988.4 16988.4 0 238.25 0
3/21/2023 17060.4 17127.7 17016 17107.5 17107.5 67.3 44.4 44.4
3/22/2023 17177.45 17207.25 17107.85 17151.9 17151.9 29.8 69.6 29.8
3/23/2023 17097.4 17205.4 17045.3 17076.9 17076.9 108 52.1 52.1
3/24/2023 17076.2 17109.45 16917.35 16945.05 16945.05 33.25 158.85 33.25
3/27/2023 16984.3 17091 16918.55 16985.7 16985.7 106.7 65.75 65.75
3/28/2023 17031.75 17061.75 16913.75 16951.7 16951.7 30 118 30
3/29/2023 16977.3 17126.15 16940.6 17080.7 17080.7 148.85 36.7 36.7
3/31/2023 17210.35 17381.6 17204.65 17359.75 17359.75 171.25 5.7 5.7
4/3/2023 17427.95 17428.05 17312.75 17398.05 17398.05 0.1 115.2 0.1
4/5/2023 17422.3 17570.55 17402.7 17557.05 17557.05 148.25 19.6 19.6
4/6/2023 17533.85 17638.7 17502.85 17599.15 17599.15 104.85 31 31
4/10/2023 17634.9 17694.1 17597.95 17624.05 17624.05 59.2 36.95 36.95
4/11/2023 17704.8 17748.75 17655.15 17722.3 17722.3 43.95 49.65 43.95
4/12/2023 17759.55 17825.75 17717.25 17812.4 17812.4 66.2 42.3 42.3
4/13/2023 17807.3 17842.15 17729.65 17828 17828 34.85 77.65 34.85
4/17/2023 17863 17863 17574.05 17706.85 17706.85 0 288.95 0
4/18/2023 17766.6 17766.6 17610.2 17660.15 17660.15 0 156.4 0
4/19/2023 17653.35 17666.15 17579.85 17618.75 17618.75 12.8 73.5 12.8
4/20/2023 17638.6 17684.45 17584.35 17624.45 17624.45 45.85 54.25 45.85
4/21/2023 17639.75 17663.2 17553.95 17624.05 17624.05 23.45 85.8 23.45
4/24/2023 17707.55 17754.5 17612.5 17743.4 17743.4 46.95 95.05 46.95
4/25/2023 17761.55 17807.45 17716.85 17769.25 17769.25 45.9 44.7 44.7
4/26/2023 17767.3 17827.75 17711.2 17813.6 17813.6 60.45 56.1 56.1
4/27/2023 17813.1 17931.6 17797.9 17915.05 17915.05 118.5 15.2 15.2
4/28/2023 17950.4 18089.15 17885.3 18065 18065 138.75 65.1 65.1
5/2/2023 18124.8 18180.25 18101.75 18147.65 18147.65 55.45 23.05 23.05
5/3/2023 18113.8 18116.35 18042.4 18089.85 18089.85 2.55 71.4 2.55
5/4/2023 18081 18267.45 18066.7 18255.8 18255.8 186.45 14.3 14.3
5/5/2023 18117.3 18216.95 18055.45 18069 18069 99.65 61.85 61.85
5/8/2023 18120.6 18286.95 18100.3 18264.4 18264.4 166.35 20.3 20.3
5/9/2023 18303.4 18344.2 18229.65 18265.95 18265.95 40.8 73.75 40.8
5/10/2023 18313.6 18326.75 18211.95 18315.1 18315.1 13.15 101.65 13.15
5/11/2023 18357.8 18389.7 18270.4 18297 18297 31.9 87.4 31.9
5/12/2023 18273.75 18342.75 18194.55 18314.8 18314.8 69 79.2 69
5/15/2023 18339.3 18458.9 18287.9 18398.85 18398.85 119.6 51.4 51.4
5/16/2023 18432.35 18432.35 18264.35 18286.5 18286.5 0 168 0
5/17/2023 18300.45 18309 18115.35 18181.75 18181.75 8.55 185.1 8.55
5/18/2023 18287.5 18297.2 18104.85 18129.95 18129.95 9.7 182.65 9.7
5/19/2023 18186.15 18218.1 18060.4 18203.4 18203.4 31.95 125.75 31.95
5/22/2023 18201.1 18335.25 18178.85 18314.4 18314.4 134.15 22.25 22.25
5/23/2023 18362.9 18419.75 18324.2 18348 18348 56.85 38.7 38.7
5/24/2023 18294.8 18392.6 18262.95 18285.4 18285.4 97.8 31.85 31.85
5/25/2023 18268.9 18338.1 18202.4 18321.15 18321.15 69.2 66.5 66.5
5/26/2023 18368.35 18508.55 18333.15 18499.35 18499.35 140.2 35.2 35.2
5/29/2023 18619.15 18641.2 18581.25 18598.65 18598.65 22.05 37.9 22.05
5/30/2023 18606.65 18662.45 18575.5 18633.85 18633.85 55.8 31.15 31.15
5/31/2023 18594.2 18603.9 18483.85 18534.4 18534.4 9.7 110.35 9.7
6/1/2023 18579.4 18580.3 18464.55 18487.75 18487.75 0.9 114.85 0.9
6/2/2023 18550.85 18573.7 18478.4 18534.1 18534.1 22.85 72.45 22.85
6/5/2023 18612 18640.15 18582.8 18593.85 18593.85 28.15 29.2 28.15
6/6/2023 18600.8 18622.75 18531.6 18599 18599 21.95 69.2 21.95
6/7/2023 18665.6 18738.95 18636 18726.4 18726.4 73.35 29.6 29.6
6/8/2023 18725.35 18777.9 18674.75 18688.75 18688.75 52.55 50.6 50.6
6/9/2023 18666
 UPTREND DOWNTREND BUYA SELLB mean
Extension Retracement Extension Retracement 0 2
1 3
2 4
 25.675
18717.35 18666 18614.65 18666 18691.68 18640.33
18743.025 18691.675 18588.975 18640.325
18768.7 18717.35 18563.3 18614.65