Jul'21 Buy Sell Average Aug'21 Buy Sell Average Sep'21

7/1/2021 4.216 4.091 4.1535 8/2/2021 4.287 4.162 4.2245 9/1/2021

7/2/2021 4.2265 4.1015 4.164 8/3/2021 4.285 4.16 4.2225 9/2/2021
7/5/2021 4.218 4.093 4.1555 8/4/2021 4.291 4.166 4.2285 9/3/2021
7/6/2021 4.219 4.094 4.1565 8/5/2021 4.287 4.162 4.2245 9/6/2021
7/7/2021 4.224 4.099 4.1615 8/6/2021 4.278 4.153 4.2155 9/7/2021
7/8/2021 4.231 4.106 4.1685 8/9/2021 4.2855 4.1595 4.2225 9/8/2021
7/9/2021 4.2435 4.1185 4.181 8/10/2021 PUBLIC HOLIDAY 9/9/2021
7/12/2021 4.245 4.12 4.1825 8/11/2021 4.299 4.174 4.2365 9/10/2021
7/13/2021 4.254 4.129 4.1915 8/12/2021 4.298 4.172 4.235 9/13/2021
7/14/2021 4.263 4.137 4.2 8/13/2021 4.297 4.172 4.2345 9/14/2021
7/15/2021 4.2595 4.1345 4.197 8/16/2021 4.3015 4.1765 4.239 9/15/2021
7/16/2021 4.262 4.137 4.1995 8/17/2021 4.299 4.174 4.2365 9/16/2021
7/19/2021 4.271 4.146 4.2085 8/18/2021 4.305 4.18 4.2425 9/17/2021
7/20/2021 PUBLIC HOLIDAY 8/19/2021 4.299 4.174 4.237 9/20/2021
7/21/2021 4.292 4.167 4.2295 8/20/2021 4.298 4.173 4.236 9/21/2021
7/22/2021 4.289 4.164 4.2265 8/23/2021 4.2945 4.1695 4.232 9/22/2021
7/23/2021 4.285 4.16 4.2225 8/24/2021 4.284 4.159 4.222 9/23/2021
7/26/2021 4.289 4.164 4.2265 8/25/2021 4.2735 4.1485 4.211 9/24/2021
7/27/2021 4.289 4.164 4.2265 8/26/2021 4.262 4.137 4.200 9/27/2021
7/28/2021 4.295 4.17 4.2325 8/27/2021 4.26 4.135 4.198 9/28/2021
7/29/2021 4.289 4.164 4.2265 8/30/2021 4.241 4.116 4.179 9/29/2021
7/30/2021 4.301 4.176 4.238 8/31/2021 PUBLIC HOLIDAY 9/30/2021
Buy Sell Average Oct'21 Buy Sell Average Nov'21 Buy
4.213 4.088 4.151 10/1/2021 4.245 4.12 4.183 11/1/2021 4.207
4.208 4.083 4.146 10/4/2021 4.24 4.112 4.176 11/2/2021 4.2095
4.211 4.086 4.149 10/5/2021 4.2355 4.1105 4.173 11/3/2021 4.215
4.2045 4.0795 4.142 10/6/2021 4.2405 4.1145 4.178 11/4/2021 PUBLIC HOLIDA
4.207 4.082 4.145 10/7/2021 4.24 4.115 4.178 11/5/2021 4.219
4.2205 4.0955 4.158 10/8/2021 4.243 4.118 4.181 11/8/2021 4.2155
4.2145 4.0895 4.152 10/11/2021 4.228 4.103 4.166 11/9/2021 4.2125
4.2085 4.0835 4.146 10/12/2021 4.228 4.103 4.166 11/10/2021 4.2115
4.207 4.082 4.145 10/13/2021 4.2365 4.1115 4.174 11/11/2021 4.221
4.209 4.084 4.147 10/14/2021 4.2135 4.0885 4.151 11/12/2021 4.229
4.2245 4.0995 4.162 10/15/2021 4.218 4.092 4.155 11/15/2021 4.224
PUBLIC HOLIDAY 10/18/2021 4.22 4.095 4.158 11/16/2021 4.226
4.233 4.108 4.171 10/19/2021 PUBLIC HOLIDAY 11/17/2021 4.234
4.247 4.122 4.185 10/20/2021 4.217 4.092 4.155 11/18/2021 4.236
4.254 4.129 4.192 10/21/2021 4.216 4.091 4.154 11/19/2021 4.2405
4.2495 4.1245 4.187 10/22/2021 4.221 4.096 4.159 11/22/2021 4.2405
4.256 4.131 4.194 10/25/2021 4.216 4.091 4.154 11/23/2021 4.2495
4.2375 4.1125 4.175 10/26/2021 4.212 4.087 4.150 11/24/2021 4.261
4.25 4.125 4.188 10/27/2021 4.206 4.081 4.144 11/25/2021 4.2745
4.2475 4.1225 4.185 10/28/2021 4.2145 4.0895 4.152 11/26/2021 4.309
4.248 4.123 4.186 10/29/2021 4.206 4.081 4.144 11/29/2021 4.3005
4.248 4.123 4.186 11/30/2021 4.2985
 Sell Average Dec'21 Buy Sell Average Jan'22 Buy Sell Average
4.082 4.145 12/1/2021 4.265 4.139 4.202 1/3/2022 4.229 4.104 4.167
4.0845 4.147 12/2/2021 4.2795 4.1545 4.217 1/4/2022 4.242 4.117 4.180
4.09 4.153 12/3/2021 4.298 4.173 4.236 1/5/2022 4.249 4.124 4.187
PUBLIC HOLIDAY 12/6/2021 4.293 4.166 4.230 1/6/2022 4.261 4.136 4.199
4.093 4.156 12/7/2021 4.292 4.167 4.230 1/7/2022 4.275 4.15 4.213
4.0905 4.153 12/8/2021 4.284 4.159 4.222 1/10/2022 4.262 4.137 4.200
4.0875 4.150 12/9/2021 4.2765 4.1515 4.214 1/11/2022 4.2625 4.1375 4.200
4.0865 4.149 12/10/2021 4.28 4.155 4.218 1/12/2022 4.2375 4.1125 4.175
4.096 4.159 12/13/2021 4.272 4.147 4.210 1/13/2022 4.234 4.109 4.172
4.104 4.167 12/14/2021 4.291 4.166 4.229 1/14/2022 4.242 4.117 4.180
4.099 4.162 12/15/2021 4.2955 4.1705 4.233 1/17/2022 4.247 4.122 4.185
4.101 4.164 12/16/2021 4.29 4.165 4.228 1/18/2022 PUBLIC HOLIDAY
4.109 4.172 12/17/2021 4.275 4.15 4.213 1/19/2022 4.255 4.13 4.193
4.111 4.174 12/20/2021 4.2895 4.1645 4.227 1/20/2022 4.2495 4.1245 4.187
4.1155 4.178 12/21/2021 4.274 4.149 4.212 1/21/2022 4.2535 4.1285 4.191
4.1155 4.178 12/22/2021 4.27 4.145 4.208 1/24/2022 4.247 4.122 4.185
4.1245 4.187 12/23/2021 4.2685 4.1435 4.206 1/25/2022 4.2475 4.1225 4.185
4.136 4.199 12/24/2021 4.259 4.134 4.197 1/26/2022 4.251 4.126 4.189
4.1495 4.212 12/27/2021 4.258 4.132 4.195 1/27/2022 4.266 4.141 4.204
4.184 4.247 12/28/2021 4.244 4.119 4.182 1/28/2022 4.261 4.136 4.199
4.1755 4.238 12/29/2021 4.243 4.118 4.181 1/31/2022 4.249 4.1230 4.186
4.1735 4.236 12/30/2021 4.234 4.109 4.172
12/31/2021 4.2335 4.1085 4.171
 Feb'22 Buy Sell Average Mar'22 Buy Sell Average
2/1/2022 PUBLIC HOLIDAY 3/1/2022 4.2565 4.1315 4.194
2/2/2022 PUBLIC HOLIDAY 3/2/2022 4.2565 4.1315 4.194
2/3/2022 4.24 4.112 4.176 3/3/2022 4.25 4.125 4.188
2/4/2022 4.242 4.117 4.180 3/4/2022 4.249 4.124 4.187
2/7/2022 4.242 4.117 4.180 3/7/2022 4.241 4.116 4.179
2/8/2022 4.244 4.119 4.182 3/8/2022 4.244 4.119 4.182
2/9/2022 4.2455 4.1205 4.183 3/9/2022 4.246 4.121 4.184
2/10/2022 4.2445 4.1195 4.182 3/10/2022 4.2455 4.1205 4.183
2/11/2022 4.25 4.125 4.188 3/11/2022 4.2505 4.1255 4.188
2/14/2022 4.2525 4.1275 4.190 3/14/2022 4.259 4.134 4.197
2/15/2022 4.249 4.124 4.187 3/15/2022 4.2695 4.1445 4.207
2/16/2022 4.244 4.119 4.182 3/16/2022 4.2655 4.1405 4.203
2/17/2022 4.244 4.119 4.182 3/17/2022 4.2495 4.1245 4.187
2/18/2022 4.247 4.122 4.185 3/18/2022 4.253 4.128 4.191
2/21/2022 4.2485 4.1235 4.186 3/21/2022 4.258 4.133 4.196
2/22/2022 4.246 4.1210 4.184 3/22/2022 4.271 4.146 4.209
2/23/2022 4.244 4.1190 4.182 3/23/2022 4.2745 4.1495 4.212
2/24/2022 4.2485 4.1235 4.186 3/24/2022 4.286 4.161 4.224
2/25/2022 4.259 4.1340 4.197 3/25/2022 4.2885 4.1635 4.226
2/28/2022 4.2635 4.1385 4.201 3/28/2022 4.2735 4.1485 4.211
3/29/2022 4.2785 4.1535 4.216
3/30/2022 4.2695 4.1445 4.207
3/31/2022 4.264 4.139 4.202
 Apr'22 Buy Sell Average May'22 Buy Sell Average Jun'22
4/1/2022 4.2745 4.1495 4.212 5/2/2022 PUBLIC HOLIDAY 6/1/2022
4/4/2022 4.2755 4.1505 4.213 5/3/2022 PUBLIC HOLIDAY 6/2/2022
4/5/2022 4.2795 4.1545 4.217 5/4/2022 PUBLIC HOLIDAY 6/3/2022
4/6/2022 4.2785 4.1535 4.216 5/5/2022 4.403 4.27 4.3365 6/6/2022
4/7/2022 4.2775 4.1525 4.215 5/6/2022 4.43 4.297 4.3635 6/7/2022
4/8/2022 4.284 4.159 4.222 5/9/2022 4.441 4.308 4.3745 6/8/2022
4/11/2022 4.284 4.159 4.222 5/10/2022 4.449 4.316 4.3825 6/9/2022
4/12/2022 4.299 4.174 4.237 5/11/2022 4.449 4.316 4.3825 6/10/2022
4/13/2022 4.29 4.165 4.228 5/12/2022 4.449 4.316 4.3825 6/13/2022
4/14/2022 4.285 4.16 4.223 5/13/2022 4.458 4.325 4.3915 6/14/2022
4/15/2022 4.2955 4.1705 4.233 5/16/2022 PUBLIC HOLIDAY 6/15/2022
4/18/2022 4.299 4.173 4.236 5/17/2022 4.4585 4.3255 4.392 6/16/2022
4/19/2022 PUBLIC HOLIDAY 5/18/2022 4.451 4.318 4.3845 6/17/2022
4/20/2022 4.336 4.203 4.270 5/19/2022 4.472 4.339 4.4055 6/20/2022
4/21/2022 4.352 4.219 4.286 5/20/2022 4.4595 4.3265 4.393 6/21/2022
4/22/2022 4.3695 4.2365 4.303 5/23/2022 4.4525 4.3195 4.386 6/22/2022
4/25/2022 4.412 4.279 4.345 5/24/2022 4.4565 4.3235 4.39 6/23/2022
4/26/2022 4.417 4.284 4.351 5/25/2022 4.454 4.32 4.387 6/24/2022
4/27/2022 4.4225 4.2895 4.356 5/26/2022 4.46 4.326 4.393 6/27/2022
4/28/2022 4.4245 4.2915 4.358 5/27/2022 4.4585 4.3255 4.392 6/28/2022
4/29/2022 4.426 4.293 4.360 5/30/2022 4.445 4.312 4.3785 6/29/2022
5/31/2022 4.4375 4.3045 4.371 6/30/2022
Buy Sell Average
4.444 4.311 4.377
4.457 4.324 4.390
4.4505 4.3175 4.384
PUBLIC HOLIDAY
4.462 4.326 4.394
4.46 4.327 4.393
4.46 4.327 4.393
4.4665 4.3335 4.400
4.4765 4.3435 4.410
4.489 4.356 4.422
4.487 4.354 4.421
4.4635 4.3305 4.397
4.469 4.335 4.402
4.463 4.33 4.397
4.4635 4.3305 4.397
4.463 4.3305 4.397
4.4695 4.3365 4.403
4.468 4.335 4.402
4.465 4.332 4.399
4.4655 4.3325 4.399
4.463 4.33 4.397
4.4675 4.3345 4.401