Date Open High Low Close Adj Close Volume CV

2/26/2002 100 100 100 100 100 13000 1300000

2/27/2002 100 100 100 100 100 0 0
2/28/2002 100 100 100 100 100 0 0
3/1/2002 87.5 87.5 87.5 87.5 87.5 2000 175000
3/4/2002 87.5 87.5 87.5 87.5 87.5 0 0
3/5/2002 87.5 87.5 87.5 87.5 87.5 0 0
3/6/2002 95 95 95 95 95 85000 8075000
3/7/2002 95 95 95 95 95 0 0
3/8/2002 95 95 95 95 95 0 0
3/11/2002 95 95 95 95 95 0 0
3/12/2002 112.5 112.5 112.5 112.5 112.5 1000 112500
3/13/2002 112.5 112.5 112.5 112.5 112.5 0 0
3/14/2002 100 132.5 100 132.5 132.5 4000 530000
3/15/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/18/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/19/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/20/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/21/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/22/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/25/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/26/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/27/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/28/2002 132.5 132.5 132.5 132.5 132.5 0 0
3/29/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/1/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/2/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/3/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/4/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/5/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/8/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/9/2002 132.5 132.5 132.5 132.5 132.5 9000 1192500
4/10/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/11/2002 132.5 132.5 132.5 132.5 132.5 110000 14575000
4/12/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/15/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/16/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/17/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/18/2002 132.5 132.5 132.5 132.5 132.5 0 0
4/19/2002 130 130 130 130 130 15000 1950000
4/22/2002 130 130 130 130 130 0 0
4/23/2002 130 130 130 130 130 0 0
4/24/2002 130 130 130 130 130 30000 3900000
4/25/2002 130 130 130 130 130 0 0
4/26/2002 130 130 130 130 130 0 0
4/29/2002 130 130 130 130 130 2000 260000
4/30/2002 130 130 130 130 130 0 0
5/1/2002 130 130 130 130 130 2000 260000
5/2/2002 130 130 130 130 130 11000 1430000
5/3/2002 130 130 130 130 130 0 0
5/6/2002 130 130 130 130 130 0 0
5/7/2002 130 130 130 130 130 0 0
5/8/2002 130 130 130 130 130 0 0
5/9/2002 130 130 130 130 130 0 0
5/10/2002 130 130 130 130 130 0 0
5/13/2002 130 130 130 130 130 25000 3250000
5/14/2002 130 130 130 130 130 25000 3250000
5/15/2002 130 130 130 130 130 18000 2340000
5/16/2002 130 130 130 130 130 0 0
5/17/2002 130 130 130 130 130 0 0
5/20/2002 155 155 155 155 155 1000 155000
5/21/2002 155 155 155 155 155 0 0
5/22/2002 130 130 130 130 130 19000 2470000
5/23/2002 130 130 130 130 130 0 0
5/24/2002 130 130 130 130 130 0 0
5/27/2002 130 130 130 130 130 0 0
5/28/2002 130 130 130 130 130 0 0
5/29/2002 130 130 130 130 130 0 0
5/30/2002 130 130 130 130 130 0 0
5/31/2002 130 130 130 130 130 0 0
6/3/2002 155 155 155 155 155 1000 155000
6/4/2002 155 155 155 155 155 0 0
6/5/2002 155 155 155 155 155 0 0
6/6/2002 155 155 155 155 155 0 0
6/7/2002 155 155 155 155 155 0 0
6/10/2002 155 155 155 155 155 0 0
6/11/2002 155 155 155 155 155 0 0
6/12/2002 155 155 155 155 155 0 0
6/13/2002 155 155 155 155 155 0 0
6/14/2002 155 155 155 155 155 0 0
6/17/2002 155 155 155 155 155 0 0
6/18/2002 155 155 155 155 155 0 0
6/19/2002 155 155 155 155 155 0 0
6/20/2002 155 155 155 155 155 0 0
6/21/2002 155 155 155 155 155 0 0
6/24/2002 135 135 135 135 135 18000 2430000
6/25/2002 135 135 135 135 135 0 0
6/26/2002 135 135 135 135 135 1000 135000
6/27/2002 135 135 135 135 135 0 0
6/28/2002 135 135 135 135 135 0 0
 7/1/2002 135 135 132.5 132.5 132.5 27000 3577500
7/2/2002 135 135 135 135 135 19000 2565000
7/3/2002 135 135 135 135 135 0 0
7/4/2002 135 135 135 135 135 0 0
7/5/2002 135 135 135 135 135 3000 405000
7/8/2002 135 135 135 135 135 0 0
7/9/2002 135 135 132.5 132.5 132.5 30000 3975000
7/10/2002 132.5 132.5 132.5 132.5 132.5 0 0
7/11/2002 135 135 135 135 135 20000 2700000
7/12/2002 135 135 135 135 135 0 0
7/15/2002 135 135 135 135 135 0 0
7/16/2002 135 135 135 135 135 0 0
7/17/2002 135 135 135 135 135 0 0
7/18/2002 135 135 135 135 135 25000 3375000
7/19/2002 135 135 135 135 135 1000 135000
7/22/2002 135 135 135 135 135 0 0
7/23/2002 135 135 135 135 135 10000 1350000
7/24/2002 135 135 130 130 130 55000 7150000
7/25/2002 135 135 130 130 130 135000 17550000
7/26/2002 135 135 130 130 130 60000 7800000
7/29/2002 135 135 130 130 130 45000 5850000
7/30/2002 135 135 130 130 130 45000 5850000
7/31/2002 135 135 135 135 135 15000 2025000
8/1/2002 135 135 135 135 135 0 0
8/2/2002 135 135 135 135 135 10000 1350000
8/5/2002 135 135 135 135 135 0 0
8/6/2002 135 135 135 135 135 20000 2700000
8/7/2002 135 135 135 135 135 15000 2025000
8/8/2002 135 135 135 135 135 0 0
8/9/2002 135 135 135 135 135 20000 2700000
8/12/2002 135 135 135 135 135 20000 2700000
8/13/2002 135 135 135 135 135 0 0
8/14/2002 135 135 135 135 135 0 0
8/15/2002 135 135 135 135 135 20000 2700000
8/16/2002 135 135 135 135 135 25000 3375000
8/19/2002 135 135 135 135 135 8000 1080000
8/20/2002 135 135 135 135 135 0 0
8/21/2002 135 135 135 135 135 5000 675000
8/22/2002 135 135 135 135 135 5000 675000
8/23/2002 135 135 135 135 135 0 0
8/26/2002 135 135 135 135 135 10000 1350000
8/27/2002 135 135 135 135 135 6000 810000
8/28/2002 135 135 135 135 135 0 0
8/29/2002 135 135 135 135 135 0 0
8/30/2002 135 135 135 135 135 0 0
 9/2/2002 135 135 135 135 135 0 0
9/3/2002 135 135 135 135 135 0 0
9/4/2002 135 135 135 135 135 0 0
9/5/2002 135 135 135 135 135 0 0
9/6/2002 135 135 135 135 135 0 0
9/9/2002 135 135 135 135 135 0 0
9/10/2002 135 135 135 135 135 0 0
9/11/2002 135 135 135 135 135 0 0
9/12/2002 135 135 135 135 135 0 0
9/13/2002 135 135 135 135 135 0 0
9/16/2002 135 135 135 135 135 0 0
9/17/2002 135 135 135 135 135 0 0
9/18/2002 135 135 135 135 135 0 0
9/19/2002 135 135 135 135 135 0 0
9/20/2002 135 135 135 135 135 0 0
9/23/2002 135 135 135 135 135 15000 2025000
9/24/2002 135 135 135 135 135 50000 6750000
9/25/2002 135 135 135 135 135 0 0
9/26/2002 135 135 135 135 135 0 0
9/27/2002 135 135 135 135 135 0 0
9/30/2002 135 135 135 135 135 55000 7425000
10/1/2002 135 135 135 135 135 0 0
10/2/2002 135 135 135 135 135 8000 1080000
10/3/2002 135 135 135 135 135 0 0
10/4/2002 135 135 135 135 135 0 0
10/7/2002 135 135 135 135 135 0 0
10/8/2002 135 135 135 135 135 42000 5670000
10/9/2002 135 135 135 135 135 0 0
10/10/2002 135 135 135 135 135 35000 4725000
10/11/2002 135 135 135 135 135 0 0
10/14/2002 132.5 132.5 132.5 132.5 132.5 14000 1855000
10/15/2002 132.5 132.5 127.5 127.5 127.5 100000 12750000
10/16/2002 127.5 127.5 127.5 127.5 127.5 0 0
10/17/2002 127.5 127.5 127.5 127.5 127.5 0 0
10/18/2002 132.5 132.5 132.5 132.5 132.5 17000 2252500
10/21/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/22/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/23/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/24/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/25/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/28/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/29/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/30/2002 132.5 132.5 132.5 132.5 132.5 0 0
10/31/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/1/2002 132.5 132.5 132.5 132.5 132.5 0 0
 11/4/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/5/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/6/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/7/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/8/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/11/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/12/2002 132.5 132.5 132.5 132.5 132.5 10000 1325000
11/13/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/14/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/15/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/18/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/19/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/20/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/21/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/22/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/25/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/26/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/27/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/28/2002 132.5 132.5 132.5 132.5 132.5 0 0
11/29/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/2/2002 132.5 132.5 132.5 132.5 132.5 40000 5300000
12/3/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/4/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/5/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/6/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/9/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/10/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/11/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/12/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/13/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/16/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/17/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/18/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/19/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/20/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/23/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/24/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/25/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/26/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/27/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/30/2002 132.5 132.5 132.5 132.5 132.5 0 0
12/31/2002 132.5 132.5 132.5 132.5 132.5 0 0
1/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
 1/6/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/7/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/13/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/14/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/16/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/20/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/21/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/23/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/27/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/31/2003 150 150 150 150 150 5000 750000
2/3/2003 150 150 150 150 150 0 0
2/4/2003 150 150 150 150 150 0 0
2/5/2003 140 140 140 140 140 2000 280000
2/6/2003 140 140 140 140 140 0 0
2/7/2003 140 140 140 140 140 0 0
2/10/2003 140 140 140 140 140 0 0
2/11/2003 140 140 140 140 140 0 0
2/12/2003 140 140 140 140 140 0 0
2/13/2003 140 140 140 140 140 0 0
2/14/2003 140 140 140 140 140 0 0
2/17/2003 140 140 140 140 140 0 0
2/18/2003 140 140 140 140 140 0 0
2/19/2003 140 140 140 140 140 0 0
2/20/2003 140 140 140 140 140 0 0
2/21/2003 140 140 140 140 140 0 0
2/24/2003 140 140 140 140 140 0 0
2/25/2003 140 140 140 140 140 0 0
2/26/2003 140 140 140 140 140 0 0
2/27/2003 140 140 140 140 140 0 0
2/28/2003 140 140 140 140 140 0 0
3/3/2003 140 140 140 140 140 0 0
3/4/2003 140 140 140 140 140 0 0
3/5/2003 140 140 140 140 140 0 0
3/6/2003 140 140 140 140 140 0 0
3/7/2003 140 140 140 140 140 0 0
3/10/2003 140 140 140 140 140 0 0
3/11/2003 140 140 140 140 140 0 0
3/12/2003 140 140 140 140 140 0 0
3/13/2003 132.5 132.5 132.5 132.5 132.5 20000 2650000
3/14/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/18/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/19/2003 132.5 132.5 132.5 132.5 132.5 13000 1722500
3/20/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/21/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/26/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/27/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
3/31/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/4/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/7/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/11/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/14/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/16/2003 132.5 132.5 132.5 132.5 132.5 28000 3710000
4/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/18/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/21/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/23/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
4/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/5/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/6/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/7/2003 132.5 132.5 132.5 132.5 132.5 1000 132500
5/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/12/2003 132.5 132.5 132.5 132.5 132.5 0 0
5/13/2003 132.5 150 132.5 150 150 10000 1500000
5/14/2003 150 150 150 150 150 0 0
5/15/2003 150 150 150 150 150 0 0
5/16/2003 150 150 150 150 150 0 0
5/19/2003 150 150 150 150 150 0 0
5/20/2003 150 150 150 150 150 0 0
5/21/2003 150 150 150 150 150 0 0
5/22/2003 150 150 150 150 150 0 0
5/23/2003 150 150 150 150 150 0 0
5/26/2003 150 150 150 150 150 0 0
5/27/2003 150 150 150 150 150 0 0
5/28/2003 150 150 150 150 150 0 0
5/29/2003 150 150 150 150 150 0 0
5/30/2003 150 150 150 150 150 0 0
6/2/2003 150 150 150 150 150 0 0
6/3/2003 150 150 150 150 150 0 0
6/4/2003 150 150 150 150 150 0 0
6/5/2003 150 150 150 150 150 0 0
6/6/2003 150 150 150 150 150 0 0
6/9/2003 150 150 150 150 150 0 0
6/10/2003 150 150 150 150 150 0 0
6/11/2003 150 150 150 150 150 0 0
6/12/2003 150 150 150 150 150 0 0
6/13/2003 150 150 150 150 150 0 0
6/16/2003 150 150 150 150 150 0 0
6/17/2003 150 150 150 150 150 0 0
6/18/2003 150 150 150 150 150 0 0
6/19/2003 150 150 150 150 150 0 0
6/20/2003 150 150 150 150 150 0 0
6/23/2003 150 150 150 150 150 0 0
6/24/2003 150 150 150 150 150 0 0
6/25/2003 150 150 150 150 150 0 0
6/26/2003 150 150 150 150 150 0 0
6/27/2003 150 150 150 150 150 0 0
6/30/2003 150 150 150 150 150 0 0
7/1/2003 150 150 150 150 150 0 0
7/2/2003 150 150 150 150 150 0 0
7/3/2003 150 150 150 150 150 0 0
7/4/2003 132.5 132.5 132.5 132.5 132.5 2000 265000
7/7/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/11/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/14/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/16/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/17/2003 132.5 132.5 132.5 132.5 132.5 3000 397500
7/18/2003 132.5 132.5 132.5 132.5 132.5 8000 1060000
7/21/2003 132.5 132.5 132.5 132.5 132.5 1000 132500
7/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/23/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/28/2003 132.5 132.5 132.5 132.5 132.5 8000 1060000
7/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
7/31/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/4/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/5/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/6/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/7/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/11/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/12/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/13/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/14/2003 132.5 132.5 132.5 132.5 132.5 30000 3975000
8/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/18/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/19/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/20/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/21/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/26/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/27/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
8/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/4/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/5/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/11/2003 132.5 132.5 132.5 132.5 132.5 67000 8877500
9/12/2003 132.5 132.5 132.5 132.5 132.5 0 0
 9/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/16/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/18/2003 132.5 132.5 132.5 132.5 132.5 15000 1987500
9/19/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/23/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/26/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
9/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/6/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/7/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/9/2003 132.5 132.5 132.5 132.5 132.5 5000 662500
10/10/2003 132.5 132.5 132.5 132.5 132.5 94000 12455000
10/13/2003 132.5 132.5 132.5 132.5 132.5 36000 4770000
10/14/2003 132.5 132.5 132.5 132.5 132.5 64000 8480000
10/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/16/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/20/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/21/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/23/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/27/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
10/31/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/4/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/5/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/6/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/7/2003 132.5 132.5 132.5 132.5 132.5 10000 1325000
11/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/11/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/12/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/13/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/14/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/18/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/19/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/20/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/21/2003 132.5 132.5 132.5 132.5 132.5 5000 662500
11/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/26/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/27/2003 132.5 132.5 132.5 132.5 132.5 0 0
11/28/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/1/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/2/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/3/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/4/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/5/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/8/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/9/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/10/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/11/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/12/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/15/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/16/2003 132.5 132.5 132.5 132.5 132.5 3000 397500
12/17/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/18/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/19/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/22/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/23/2003 132.5 132.5 132.5 132.5 132.5 10000 1325000
12/24/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/25/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/26/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/29/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/30/2003 132.5 132.5 132.5 132.5 132.5 0 0
12/31/2003 132.5 132.5 132.5 132.5 132.5 0 0
1/1/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/6/2004 135 135 135 135 135 10000 1350000
1/7/2004 135 135 135 135 135 0 0
1/8/2004 135 135 135 135 135 0 0
1/9/2004 135 135 135 135 135 0 0
1/12/2004 135 135 135 135 135 0 0
1/13/2004 132.5 132.5 132.5 132.5 132.5 10000 1325000
1/14/2004 132.5 132.5 132.5 132.5 132.5 1000 132500
1/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/23/2004 132.5 132.5 132.5 132.5 132.5 40000 5300000
1/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/28/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
1/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/6/2004 132.5 132.5 132.5 132.5 132.5 2000 265000
2/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/13/2004 132.5 132.5 132.5 132.5 132.5 15000 1987500
2/16/2004 132.5 132.5 132.5 132.5 132.5 10000 1325000
2/17/2004 132.5 132.5 132.5 132.5 132.5 30000 3975000
2/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/24/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
2/26/2004 132.5 132.5 132.5 132.5 132.5 2000 265000
2/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/1/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/8/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/15/2004 132.5 132.5 132.5 132.5 132.5 10000 1325000
3/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/17/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/24/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
3/31/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/1/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/6/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/7/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/8/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/13/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/14/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/28/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
4/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/6/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/7/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/13/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/14/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/17/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/24/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/27/2004 132.5 132.5 132.5 132.5 132.5 20000 2650000
5/28/2004 132.5 132.5 132.5 132.5 132.5 0 0
5/31/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/1/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/7/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/8/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/11/2004 132.5 132.5 132.5 132.5 132.5 15000 1987500
6/14/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/17/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/24/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/28/2004 132.5 132.5 132.5 132.5 132.5 5000 662500
6/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
6/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/1/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/6/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/7/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/8/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/13/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/14/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/28/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
7/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/6/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/13/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/17/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/23/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/24/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/30/2004 132.5 132.5 132.5 132.5 132.5 0 0
8/31/2004 132.5 132.5 132.5 132.5 132.5 0 0
9/1/2004 135 137.5 135 137.5 137.5 5000 687500
9/2/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/3/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/6/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/7/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/8/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/9/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/10/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/13/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/14/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/15/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/16/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/17/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/20/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/21/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/22/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/23/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/24/2004 137.5 137.5 137.5 137.5 137.5 0 0
 9/27/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/28/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/29/2004 137.5 137.5 137.5 137.5 137.5 0 0
9/30/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/1/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/4/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/5/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/6/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/7/2004 137.5 137.5 137.5 137.5 137.5 0 0
10/8/2004 132.5 132.5 132.5 132.5 132.5 32000 4240000
10/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/13/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/14/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/20/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/21/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/22/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/25/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/26/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/27/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/28/2004 132.5 132.5 132.5 132.5 132.5 0 0
10/29/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/1/2004 132.5 132.5 132.5 132.5 132.5 2000 265000
11/2/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/3/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/4/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/5/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/8/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/9/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/10/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/11/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/12/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/15/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/16/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/17/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/18/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/19/2004 132.5 132.5 132.5 132.5 132.5 0 0
11/22/2004 137.5 137.5 137.5 137.5 137.5 1000 137500
11/23/2004 137.5 137.5 137.5 137.5 137.5 0 0
11/24/2004 137.5 137.5 137.5 137.5 137.5 0 0
11/25/2004 137.5 137.5 137.5 137.5 137.5 0 0
11/26/2004 137.5 137.5 137.5 137.5 137.5 0 0
11/29/2004 137.5 137.5 137.5 137.5 137.5 0 0
11/30/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/1/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/2/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/3/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/6/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/7/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/8/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/9/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/10/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/13/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/14/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/15/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/16/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/17/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/20/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/21/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/22/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/23/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/24/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/27/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/28/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/29/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/30/2004 137.5 137.5 137.5 137.5 137.5 0 0
12/31/2004 137.5 137.5 137.5 137.5 137.5 0 0
1/3/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/5/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/6/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/10/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/11/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/12/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/13/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/17/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/19/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/20/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/24/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/25/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/26/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/27/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/28/2005 137.5 137.5 137.5 137.5 137.5 0 0
1/31/2005 137.5 137.5 137.5 137.5 137.5 0 0
 2/1/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/2/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/3/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/8/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/11/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/15/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/16/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/17/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/21/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/22/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/23/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/24/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/25/2005 137.5 137.5 137.5 137.5 137.5 0 0
2/28/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/1/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/2/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/3/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/8/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/9/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/10/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/15/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/16/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/17/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/21/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/22/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/23/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/24/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/28/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/29/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/30/2005 137.5 137.5 137.5 137.5 137.5 0 0
3/31/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/1/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/5/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/6/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/8/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/11/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/12/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/13/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/15/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/19/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/20/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/21/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/25/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/26/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/27/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/28/2005 137.5 137.5 137.5 137.5 137.5 0 0
4/29/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/2/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/3/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/6/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/9/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/10/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/11/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/12/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/13/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/16/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/17/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/19/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/20/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/23/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/25/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/26/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/27/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/30/2005 137.5 137.5 137.5 137.5 137.5 0 0
5/31/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/1/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/2/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/3/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/6/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/8/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/9/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/10/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/13/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/15/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/16/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/17/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/20/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/21/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/22/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/23/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/24/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/27/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/28/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/29/2005 137.5 137.5 137.5 137.5 137.5 0 0
6/30/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/1/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/4/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/5/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/6/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/7/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/8/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/11/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/12/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/13/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/14/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/15/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/18/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/19/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/20/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/21/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/22/2005 137.5 137.5 137.5 137.5 137.5 0 0
7/25/2005 100 100 100 100 100 40000 4000000
7/26/2005 75 75 65 65 65 150000 9750000
7/27/2005 55 55 55 55 55 100000 5500000
7/28/2005 55 55 55 55 55 0 0
7/29/2005 55 55 55 55 55 0 0
8/1/2005 55 55 55 55 55 0 0
8/2/2005 55 55 55 55 55 0 0
8/3/2005 52.5 52.5 50 50 50 29000 1450000
8/4/2005 55 65 55 65 65 1346000 87490000
8/5/2005 65 65 65 65 65 0 0
8/8/2005 65 65 65 65 65 0 0
8/9/2005 65 65 65 65 65 0 0
8/10/2005 65 65 65 65 65 0 0
8/11/2005 65 65 65 65 65 0 0
8/12/2005 65 65 65 65 65 0 0
8/15/2005 65 65 65 65 65 0 0
8/16/2005 65 65 65 65 65 0 0
8/18/2005 65 65 65 65 65 0 0
 8/19/2005 65 65 65 65 65 0 0
8/22/2005 65 65 65 65 65 0 0
8/23/2005 65 65 65 65 65 0 0
8/24/2005 65 65 65 65 65 0 0
8/25/2005 65 65 65 65 65 0 0
8/26/2005 65 65 65 65 65 0 0
8/29/2005 65 65 65 65 65 0 0
8/30/2005 65 65 65 65 65 0 0
8/31/2005 65 65 65 65 65 0 0
9/1/2005 65 65 65 65 65 0 0
9/5/2005 65 65 65 65 65 0 0
9/6/2005 65 65 65 65 65 0 0
9/7/2005 65 65 65 65 65 0 0
9/8/2005 65 65 65 65 65 0 0
9/9/2005 65 65 65 65 65 0 0
9/12/2005 65 65 65 65 65 0 0
9/13/2005 65 65 65 65 65 0 0
9/14/2005 65 65 65 65 65 0 0
9/15/2005 65 65 65 65 65 0 0
9/16/2005 65 65 65 65 65 0 0
9/19/2005 65 65 65 65 65 0 0
9/20/2005 65 65 65 65 65 0 0
9/21/2005 65 65 65 65 65 0 0
9/22/2005 65 65 65 65 65 0 0
9/23/2005 65 65 65 65 65 0 0
9/26/2005 65 65 65 65 65 0 0
9/27/2005 65 65 65 65 65 0 0
9/28/2005 65 65 65 65 65 0 0
9/29/2005 65 65 65 65 65 0 0
9/30/2005 65 65 65 65 65 0 0
10/3/2005 65 65 65 65 65 0 0
10/4/2005 65 65 65 65 65 0 0
10/5/2005 65 65 65 65 65 0 0
10/6/2005 65 65 65 65 65 0 0
10/7/2005 65 65 65 65 65 0 0
10/10/2005 65 65 65 65 65 0 0
10/11/2005 65 65 65 65 65 0 0
10/12/2005 65 65 65 65 65 0 0
10/13/2005 65 65 65 65 65 0 0
10/14/2005 65 65 65 65 65 0 0
10/17/2005 65 65 65 65 65 0 0
10/18/2005 65 65 65 65 65 0 0
10/19/2005 65 65 65 65 65 0 0
10/20/2005 65 65 65 65 65 0 0
10/21/2005 65 65 65 65 65 0 0
10/24/2005 65 65 65 65 65 0 0
10/25/2005 65 65 65 65 65 0 0
10/26/2005 65 65 65 65 65 0 0
10/27/2005 65 65 65 65 65 0 0
10/28/2005 65 65 65 65 65 0 0
10/31/2005 65 65 65 65 65 0 0
11/1/2005 65 65 65 65 65 0 0
11/7/2005 65 65 65 65 65 0 0
11/8/2005 65 65 65 65 65 0 0
11/9/2005 65 65 65 65 65 0 0
11/10/2005 65 65 65 65 65 0 0
11/11/2005 65 65 65 65 65 0 0
11/14/2005 65 65 65 65 65 0 0
11/15/2005 65 65 65 65 65 0 0
11/16/2005 65 65 65 65 65 0 0
11/17/2005 65 65 65 65 65 0 0
11/18/2005 65 65 65 65 65 0 0
11/21/2005 65 65 65 65 65 0 0
11/22/2005 65 65 65 65 65 0 0
11/23/2005 65 65 65 65 65 0 0
11/24/2005 65 65 65 65 65 0 0
11/25/2005 65 65 65 65 65 0 0
11/28/2005 65 65 65 65 65 0 0
11/29/2005 65 65 65 65 65 0 0
11/30/2005 65 65 65 65 65 0 0
12/1/2005 65 65 65 65 65 0 0
12/2/2005 65 65 65 65 65 0 0
12/5/2005 65 65 65 65 65 0 0
12/6/2005 65 65 65 65 65 0 0
12/7/2005 65 65 65 65 65 0 0
12/8/2005 65 65 65 65 65 0 0
12/9/2005 65 65 65 65 65 0 0
12/12/2005 65 65 65 65 65 0 0
12/13/2005 65 65 65 65 65 0 0
12/14/2005 65 65 65 65 65 0 0
12/15/2005 65 65 65 65 65 0 0
12/16/2005 65 65 65 65 65 0 0
12/19/2005 65 65 65 65 65 0 0
12/20/2005 65 65 65 65 65 0 0
12/21/2005 65 65 65 65 65 0 0
12/22/2005 65 65 65 65 65 0 0
12/23/2005 65 65 65 65 65 0 0
12/26/2005 65 65 65 65 65 0 0
12/27/2005 65 65 65 65 65 0 0
12/28/2005 65 65 65 65 65 0 0
12/29/2005 65 65 65 65 65 0 0
12/30/2005 65 65 65 65 65 0 0
1/2/2006 65 65 65 65 65 0 0
1/3/2006 65 65 65 65 65 0 0
1/4/2006 65 65 65 65 65 0 0
1/5/2006 65 65 65 65 65 0 0
1/6/2006 65 65 65 65 65 0 0
1/9/2006 65 65 65 65 65 0 0
1/10/2006 65 65 65 65 65 0 0
1/11/2006 65 65 65 65 65 0 0
1/12/2006 65 65 65 65 65 0 0
1/13/2006 65 65 65 65 65 0 0
1/16/2006 65 65 65 65 65 0 0
1/17/2006 65 65 65 65 65 0 0
1/18/2006 65 65 65 65 65 0 0
1/19/2006 65 65 65 65 65 0 0
1/20/2006 65 65 65 65 65 0 0
1/23/2006 65 65 65 65 65 0 0
1/24/2006 65 65 65 65 65 0 0
1/25/2006 65 65 65 65 65 0 0
1/26/2006 65 65 65 65 65 0 0
1/27/2006 65 65 65 65 65 0 0
1/30/2006 65 65 65 65 65 0 0
1/31/2006 65 65 65 65 65 0 0
2/1/2006 65 65 65 65 65 0 0
2/2/2006 65 65 65 65 65 0 0
2/3/2006 65 65 65 65 65 0 0
2/6/2006 65 65 65 65 65 0 0
2/7/2006 65 65 65 65 65 0 0
2/8/2006 65 65 65 65 65 0 0
2/9/2006 65 65 65 65 65 0 0
2/10/2006 65 65 65 65 65 0 0
2/13/2006 65 65 65 65 65 0 0
2/14/2006 65 65 65 65 65 0 0
2/15/2006 65 65 65 65 65 0 0
2/16/2006 65 65 65 65 65 0 0
2/17/2006 65 65 65 65 65 0 0
2/20/2006 65 65 65 65 65 0 0
2/21/2006 65 65 65 65 65 0 0
2/22/2006 65 65 65 65 65 0 0
2/23/2006 65 65 65 65 65 0 0
2/24/2006 65 65 65 65 65 0 0
2/27/2006 65 65 65 65 65 0 0
2/28/2006 65 65 65 65 65 0 0
3/1/2006 65 65 65 65 65 0 0
 3/2/2006 65 65 65 65 65 0 0
3/3/2006 65 65 65 65 65 0 0
3/6/2006 65 65 65 65 65 0 0
3/7/2006 65 65 65 65 65 0 0
3/8/2006 65 65 65 65 65 0 0
3/9/2006 65 65 65 65 65 0 0
3/10/2006 65 65 65 65 65 0 0
3/13/2006 65 65 65 65 65 0 0
3/14/2006 65 65 65 65 65 0 0
3/15/2006 65 65 65 65 65 0 0
3/16/2006 65 65 65 65 65 0 0
3/17/2006 65 65 65 65 65 0 0
3/20/2006 65 65 65 65 65 0 0
3/21/2006 65 65 65 65 65 0 0
3/22/2006 65 65 65 65 65 0 0
3/23/2006 65 65 65 65 65 0 0
3/24/2006 65 65 65 65 65 0 0
3/27/2006 65 65 65 65 65 0 0
3/28/2006 65 65 65 65 65 0 0
3/29/2006 65 65 65 65 65 0 0
3/30/2006 65 65 65 65 65 0 0
3/31/2006 65 65 65 65 65 0 0
4/3/2006 65 65 65 65 65 0 0
4/4/2006 65 65 65 65 65 0 0
4/5/2006 65 65 65 65 65 0 0
4/6/2006 65 65 65 65 65 0 0
4/7/2006 65 65 65 65 65 0 0
4/10/2006 65 65 65 65 65 0 0
4/11/2006 65 65 65 65 65 0 0
4/12/2006 65 65 65 65 65 0 0
4/13/2006 65 65 65 65 65 0 0
4/14/2006 65 65 65 65 65 0 0
4/17/2006 65 65 65 65 65 0 0
4/18/2006 65 65 65 65 65 0 0
4/19/2006 65 65 65 65 65 0 0
4/20/2006 65 65 65 65 65 0 0
4/21/2006 65 65 65 65 65 0 0
4/24/2006 65 65 65 65 65 0 0
4/25/2006 65 65 65 65 65 0 0
4/26/2006 65 65 65 65 65 0 0
4/27/2006 65 65 65 65 65 0 0
4/28/2006 65 65 65 65 65 0 0
5/1/2006 65 65 65 65 65 0 0
5/2/2006 65 65 65 65 65 0 0
5/3/2006 65 65 65 65 65 0 0
 5/4/2006 65 65 65 65 65 0 0
5/5/2006 65 65 65 65 65 0 0
5/8/2006 65 65 65 65 65 0 0
5/9/2006 65 65 65 65 65 0 0
5/10/2006 65 65 65 65 65 0 0
5/11/2006 65 65 65 65 65 0 0
5/12/2006 65 65 65 65 65 0 0
5/15/2006 65 65 65 65 65 0 0
5/16/2006 65 65 65 65 65 0 0
5/17/2006 65 65 65 65 65 0 0
5/18/2006 65 65 65 65 65 0 0
5/19/2006 65 65 65 65 65 0 0
5/22/2006 65 65 65 65 65 0 0
5/23/2006 65 65 65 65 65 0 0
5/24/2006 65 65 65 65 65 0 0
5/25/2006 65 65 65 65 65 0 0
5/26/2006 65 65 65 65 65 0 0
5/29/2006 65 65 65 65 65 0 0
5/30/2006 65 65 65 65 65 0 0
5/31/2006 65 65 65 65 65 0 0
6/1/2006 65 65 65 65 65 0 0
6/2/2006 65 65 65 65 65 0 0
6/5/2006 65 65 65 65 65 0 0
6/6/2006 65 65 65 65 65 0 0
6/7/2006 65 65 65 65 65 0 0
6/8/2006 65 65 65 65 65 0 0
6/9/2006 65 65 65 65 65 0 0
6/12/2006 65 65 65 65 65 0 0
6/13/2006 65 65 65 65 65 0 0
6/14/2006 65 65 65 65 65 0 0
6/15/2006 65 65 65 65 65 0 0
6/16/2006 65 65 65 65 65 0 0
6/19/2006 65 65 65 65 65 0 0
6/20/2006 65 65 65 65 65 0 0
6/21/2006 65 65 65 65 65 0 0
6/22/2006 65 65 65 65 65 0 0
6/23/2006 65 65 65 65 65 0 0
6/26/2006 65 65 65 65 65 0 0
6/27/2006 65 65 65 65 65 0 0
6/28/2006 65 65 65 65 65 0 0
6/29/2006 65 65 65 65 65 0 0
6/30/2006 65 65 65 65 65 0 0
7/3/2006 65 65 65 65 65 0 0
7/4/2006 65 65 65 65 65 0 0
7/5/2006 65 65 65 65 65 0 0
 7/6/2006 65 65 65 65 65 0 0
7/7/2006 65 65 65 65 65 0 0
7/10/2006 65 65 65 65 65 0 0
7/11/2006 65 65 65 65 65 0 0
7/12/2006 65 65 65 65 65 0 0
7/13/2006 65 65 65 65 65 0 0
7/14/2006 65 65 65 65 65 0 0
7/17/2006 65 65 65 65 65 0 0
7/18/2006 65 65 65 65 65 0 0
7/19/2006 65 65 65 65 65 0 0
7/20/2006 65 65 65 65 65 0 0
7/21/2006 65 65 65 65 65 0 0
7/24/2006 65 65 65 65 65 0 0
7/25/2006 65 65 65 65 65 0 0
7/26/2006 65 65 65 65 65 0 0
7/27/2006 65 65 65 65 65 0 0
7/28/2006 65 65 65 65 65 0 0
7/31/2006 65 65 65 65 65 0 0
8/1/2006 65 65 65 65 65 0 0
8/2/2006 65 65 65 65 65 0 0
8/3/2006 65 65 65 65 65 0 0
8/4/2006 65 65 65 65 65 0 0
8/7/2006 65 65 65 65 65 0 0
8/8/2006 65 65 65 65 65 0 0
8/9/2006 65 65 65 65 65 0 0
8/10/2006 65 65 65 65 65 0 0
8/11/2006 65 65 65 65 65 0 0
8/14/2006 65 65 65 65 65 0 0
8/15/2006 65 65 65 65 65 0 0
8/16/2006 65 65 65 65 65 0 0
8/17/2006 65 65 65 65 65 0 0
8/18/2006 65 65 65 65 65 0 0
8/21/2006 65 65 65 65 65 0 0
8/22/2006 65 65 65 65 65 0 0
8/23/2006 65 65 65 65 65 0 0
8/24/2006 65 65 65 65 65 0 0
8/25/2006 65 65 65 65 65 0 0
8/28/2006 65 65 65 65 65 0 0
8/29/2006 65 65 65 65 65 0 0
8/30/2006 65 65 65 65 65 0 0
8/31/2006 65 65 65 65 65 0 0
9/1/2006 65 65 65 65 65 0 0
9/4/2006 65 65 65 65 65 0 0
9/5/2006 65 65 65 65 65 0 0
9/6/2006 65 65 65 65 65 0 0
 9/7/2006 65 65 65 65 65 0 0
9/8/2006 65 65 65 65 65 0 0
9/11/2006 65 65 65 65 65 0 0
9/12/2006 65 65 65 65 65 0 0
9/13/2006 65 65 65 65 65 0 0
9/14/2006 65 65 65 65 65 0 0
9/15/2006 65 65 65 65 65 0 0
9/18/2006 65 65 65 65 65 0 0
9/19/2006 65 65 65 65 65 0 0
9/20/2006 65 65 65 65 65 0 0
9/21/2006 65 65 65 65 65 0 0
9/22/2006 65 65 65 65 65 0 0
9/25/2006 65 65 65 65 65 0 0
9/26/2006 65 65 65 65 65 0 0
9/27/2006 65 65 65 65 65 0 0
9/28/2006 65 65 65 65 65 0 0
9/29/2006 65 65 65 65 65 0 0
10/2/2006 65 65 65 65 65 0 0
10/3/2006 65 65 65 65 65 0 0
10/4/2006 65 65 65 65 65 0 0
10/5/2006 65 65 65 65 65 0 0
10/6/2006 65 65 65 65 65 0 0
10/9/2006 65 65 65 65 65 0 0
10/10/2006 65 65 65 65 65 0 0
10/11/2006 65 65 65 65 65 0 0
10/12/2006 65 65 65 65 65 0 0
10/13/2006 65 65 65 65 65 0 0
10/16/2006 65 65 65 65 65 0 0
10/17/2006 65 65 65 65 65 4 260
10/18/2006 65 65 65 65 65 0 0
10/19/2006 65 65 65 65 65 0 0
10/20/2006 65 65 65 65 65 0 0
10/23/2006 65 65 65 65 65 0 0
10/24/2006 65 65 65 65 65 0 0
10/25/2006 65 65 65 65 65 0 0
10/26/2006 65 65 65 65 65 0 0
10/27/2006 65 65 65 65 65 0 0
10/30/2006 65 65 65 65 65 0 0
10/31/2006 65 65 65 65 65 0 0
11/1/2006 65 65 65 65 65 0 0
11/2/2006 65 65 65 65 65 0 0
11/3/2006 65 65 65 65 65 0 0
11/6/2006 65 65 65 65 65 0 0
11/7/2006 65 65 65 65 65 0 0
11/8/2006 65 65 65 65 65 0 0
 11/9/2006 65 65 65 65 65 0 0
11/10/2006 65 65 65 65 65 0 0
11/13/2006 65 65 65 65 65 0 0
11/14/2006 65 65 65 65 65 0 0
11/15/2006 65 65 65 65 65 0 0
11/16/2006 65 65 65 65 65 0 0
11/17/2006 65 65 65 65 65 0 0
11/20/2006 65 65 65 65 65 0 0
11/21/2006 65 65 65 65 65 0 0
11/22/2006 65 65 65 65 65 0 0
11/23/2006 65 65 65 65 65 0 0
11/24/2006 65 65 65 65 65 0 0
11/27/2006 65 65 65 65 65 0 0
11/28/2006 65 65 65 65 65 0 0
11/29/2006 65 65 65 65 65 0 0
11/30/2006 65 65 65 65 65 0 0
12/1/2006 65 65 65 65 65 0 0
12/4/2006 65 65 65 65 65 0 0
12/5/2006 65 65 65 65 65 0 0
12/6/2006 65 65 65 65 65 0 0
12/7/2006 65 65 65 65 65 0 0
12/8/2006 65 65 65 65 65 0 0
12/11/2006 65 65 65 65 65 0 0
12/12/2006 65 65 65 65 65 0 0
12/13/2006 65 65 65 65 65 0 0
12/14/2006 65 65 65 65 65 4 260
12/15/2006 65 65 65 65 65 0 0
12/18/2006 65 65 65 65 65 0 0
12/19/2006 65 65 65 65 65 0 0
12/20/2006 65 65 65 65 65 0 0
12/21/2006 65 65 65 65 65 0 0
12/22/2006 65 65 65 65 65 0 0
12/26/2006 65 65 65 65 65 0 0
12/27/2006 65 65 65 65 65 0 0
12/28/2006 65 65 65 65 65 0 0
12/29/2006 65 65 65 65 65 0 0
1/2/2007 65 65 65 65 65 6 390
1/3/2007 65 65 65 65 65 6 390
1/4/2007 65 65 65 65 65 6 390
1/5/2007 65 65 65 65 65 6 390
1/8/2007 65 65 65 65 65 0 0
1/9/2007 65 65 65 65 65 0 0
1/10/2007 65 65 65 65 65 0 0
1/11/2007 65 65 65 65 65 0 0
1/12/2007 65 65 65 65 65 0 0
1/15/2007 65 65 65 65 65 0 0
1/16/2007 65 65 65 65 65 0 0
1/17/2007 65 65 65 65 65 0 0
1/18/2007 65 65 65 65 65 0 0
1/19/2007 65 65 65 65 65 0 0
1/22/2007 65 65 65 65 65 0 0
1/23/2007 65 65 65 65 65 0 0
1/24/2007 65 65 65 65 65 0 0
1/25/2007 65 65 65 65 65 0 0
1/26/2007 65 65 65 65 65 0 0
1/29/2007 65 65 65 65 65 0 0
1/30/2007 65 65 65 65 65 0 0
1/31/2007 65 65 65 65 65 0 0
2/1/2007 65 65 65 65 65 0 0
2/2/2007 65 65 65 65 65 0 0
2/5/2007 65 65 65 65 65 0 0
2/6/2007 65 65 65 65 65 0 0
2/7/2007 65 65 65 65 65 6 390
2/8/2007 65 65 65 65 65 6 390
2/9/2007 65 65 65 65 65 6 390
2/12/2007 65 65 65 65 65 0 0
2/13/2007 65 65 65 65 65 0 0
2/14/2007 65 65 65 65 65 0 0
2/15/2007 65 65 65 65 65 0 0
2/16/2007 65 65 65 65 65 0 0
2/19/2007 65 65 65 65 65 0 0
2/20/2007 65 65 65 65 65 0 0
2/21/2007 65 65 65 65 65 0 0
2/22/2007 65 65 65 65 65 0 0
2/23/2007 65 65 65 65 65 0 0
2/26/2007 65 65 65 65 65 0 0
2/27/2007 65 65 65 65 65 0 0
2/28/2007 65 65 65 65 65 0 0
3/1/2007 65 65 65 65 65 0 0
3/2/2007 65 65 65 65 65 0 0
3/5/2007 65 65 65 65 65 0 0
3/6/2007 65 65 65 65 65 0 0
3/7/2007 65 65 65 65 65 0 0
3/8/2007 65 65 65 65 65 0 0
3/9/2007 65 65 65 65 65 0 0
3/12/2007 65 65 65 65 65 0 0
3/13/2007 65 65 65 65 65 0 0
3/14/2007 65 65 65 65 65 0 0
3/15/2007 65 65 65 65 65 0 0
3/16/2007 65 65 65 65 65 0 0
3/20/2007 65 65 65 65 65 0 0
3/21/2007 65 65 65 65 65 0 0
3/22/2007 65 65 65 65 65 0 0
3/23/2007 65 65 65 65 65 0 0
3/26/2007 65 65 65 65 65 0 0
3/27/2007 65 65 65 65 65 0 0
3/28/2007 65 65 65 65 65 0 0
3/29/2007 65 65 65 65 65 0 0
3/30/2007 65 65 65 65 65 0 0
4/2/2007 65 65 65 65 65 0 0
4/3/2007 65 65 65 65 65 0 0
4/4/2007 65 65 65 65 65 0 0
4/5/2007 65 65 65 65 65 0 0
4/9/2007 65 65 65 65 65 0 0
4/10/2007 65 65 65 65 65 0 0
4/11/2007 65 65 65 65 65 0 0
4/12/2007 65 65 65 65 65 0 0
4/13/2007 65 65 65 65 65 0 0
4/16/2007 65 65 65 65 65 0 0
4/17/2007 65 65 65 65 65 0 0
4/18/2007 65 65 65 65 65 0 0
4/19/2007 65 65 65 65 65 0 0
4/20/2007 65 65 65 65 65 0 0
4/23/2007 65 65 65 65 65 4 260
4/24/2007 65 65 65 65 65 4 260
4/25/2007 65 65 65 65 65 4 260
4/26/2007 65 65 65 65 65 0 0
4/27/2007 65 65 65 65 65 0 0
4/30/2007 65 65 65 65 65 0 0
5/1/2007 65 65 65 65 65 0 0
5/2/2007 65 65 65 65 65 0 0
5/3/2007 65 65 65 65 65 0 0
5/4/2007 65 65 65 65 65 0 0
5/7/2007 65 65 65 65 65 0 0
5/8/2007 65 65 65 65 65 0 0
5/9/2007 65 65 65 65 65 0 0
5/10/2007 65 65 65 65 65 4 260
5/11/2007 65 65 65 65 65 4 260
5/14/2007 65 65 65 65 65 0 0
5/15/2007 65 65 65 65 65 0 0
5/16/2007 65 65 65 65 65 0 0
5/21/2007 65 65 65 65 65 0 0
5/22/2007 65 65 65 65 65 4 260
5/23/2007 65 65 65 65 65 4 260
5/24/2007 65 65 65 65 65 0 0
5/25/2007 65 65 65 65 65 4 260
5/28/2007 65 65 65 65 65 0 0
5/29/2007 65 65 65 65 65 0 0
5/30/2007 65 65 65 65 65 0 0
5/31/2007 65 65 65 65 65 0 0
6/4/2007 65 65 65 65 65 0 0
6/5/2007 65 65 65 65 65 0 0
6/6/2007 65 65 65 65 65 0 0
6/7/2007 65 65 65 65 65 0 0
6/8/2007 65 65 65 65 65 0 0
6/11/2007 65 65 65 65 65 0 0
6/12/2007 65 65 65 65 65 0 0
6/13/2007 65 65 65 65 65 0 0
6/14/2007 65 65 65 65 65 6 390
6/15/2007 65 65 65 65 65 6 390
6/18/2007 65 65 65 65 65 6 390
6/19/2007 65 65 65 65 65 6 390
6/20/2007 65 65 65 65 65 6 390
6/21/2007 65 65 65 65 65 6 390
6/22/2007 65 65 65 65 65 6 390
6/25/2007 65 65 65 65 65 10000 650000
6/26/2007 65 65 65 65 65 0 0
6/27/2007 50 50 50 50 50 2000 100000
6/28/2007 50 50 50 50 50 0 0
6/29/2007 75 75 72.5 72.5 72.5 3000 217500
7/2/2007 80 80 80 80 80 1000 80000
7/3/2007 80 80 80 80 80 0 0
7/4/2007 80 80 80 80 80 0 0
7/5/2007 80 80 80 80 80 0 0
7/6/2007 80 80 80 80 80 0 0
7/9/2007 80 80 80 80 80 0 0
7/10/2007 80 80 80 80 80 2 160
7/11/2007 80 80 80 80 80 0 0
7/12/2007 80 80 80 80 80 0 0
7/13/2007 80 80 80 80 80 0 0
7/16/2007 80 80 80 80 80 0 0
7/17/2007 80 80 80 80 80 0 0
7/18/2007 80 80 80 80 80 0 0
7/19/2007 80 80 80 80 80 0 0
7/20/2007 80 80 80 80 80 0 0
7/23/2007 80 80 80 80 80 0 0
7/24/2007 80 80 80 80 80 0 0
7/25/2007 105 105 105 105 105 2000 210000
7/26/2007 105 105 105 105 105 0 0
7/27/2007 105 105 105 105 105 0 0
7/30/2007 105 105 105 105 105 0 0
7/31/2007 105 105 105 105 105 0 0
8/1/2007 105 105 105 105 105 0 0
8/2/2007 105 105 105 105 105 0 0
8/3/2007 105 105 105 105 105 0 0
8/6/2007 105 105 105 105 105 0 0
8/7/2007 105 105 105 105 105 0 0
8/8/2007 105 105 105 105 105 0 0
8/9/2007 105 105 105 105 105 0 0
8/10/2007 105 105 105 105 105 0 0
8/13/2007 105 105 105 105 105 0 0
8/14/2007 105 105 105 105 105 0 0
8/15/2007 105 105 105 105 105 0 0
8/16/2007 105 105 105 105 105 0 0
8/20/2007 105 105 105 105 105 0 0
8/21/2007 105 105 105 105 105 0 0
8/22/2007 105 105 105 105 105 0 0
8/23/2007 105 105 105 105 105 0 0
8/24/2007 105 105 105 105 105 0 0
8/27/2007 105 105 105 105 105 0 0
8/28/2007 105 105 105 105 105 0 0
8/29/2007 105 105 105 105 105 0 0
8/30/2007 105 105 105 105 105 0 0
8/31/2007 105 105 105 105 105 0 0
9/3/2007 105 105 105 105 105 0 0
9/4/2007 105 105 105 105 105 0 0
9/5/2007 105 105 105 105 105 0 0
9/6/2007 105 105 105 105 105 0 0
9/7/2007 105 105 105 105 105 0 0
9/10/2007 105 105 105 105 105 0 0
9/11/2007 105 105 105 105 105 0 0
9/12/2007 105 105 105 105 105 0 0
9/13/2007 105 105 105 105 105 0 0
9/14/2007 105 105 105 105 105 4 420
9/17/2007 105 105 105 105 105 0 0
9/18/2007 105 105 105 105 105 0 0
9/19/2007 105 105 105 105 105 0 0
9/20/2007 105 105 105 105 105 0 0
9/21/2007 105 105 105 105 105 0 0
9/24/2007 105 105 105 105 105 0 0
9/25/2007 105 105 105 105 105 0 0
9/26/2007 105 105 105 105 105 0 0
9/27/2007 105 105 105 105 105 0 0
9/28/2007 105 105 105 105 105 0 0
10/1/2007 105 105 105 105 105 0 0
 10/2/2007 105 105 105 105 105 0 0
10/3/2007 105 105 105 105 105 0 0
10/4/2007 105 105 105 105 105 0 0
10/5/2007 105 105 105 105 105 0 0
10/8/2007 105 105 105 105 105 0 0
10/9/2007 105 105 105 105 105 0 0
10/10/2007 105 105 105 105 105 0 0
10/11/2007 105 105 105 105 105 0 0
10/17/2007 105 105 105 105 105 0 0
10/18/2007 105 105 105 105 105 0 0
10/19/2007 105 105 105 105 105 0 0
10/22/2007 105 105 105 105 105 0 0
10/23/2007 105 105 105 105 105 0 0
10/24/2007 105 105 105 105 105 0 0
10/25/2007 105 105 105 105 105 0 0
10/26/2007 105 105 105 105 105 0 0
10/29/2007 105 105 105 105 105 0 0
10/30/2007 105 105 105 105 105 0 0
10/31/2007 105 105 105 105 105 50000 5250000
11/1/2007 105 105 105 105 105 0 0
11/2/2007 105 105 105 105 105 0 0
11/5/2007 105 105 105 105 105 0 0
11/6/2007 105 105 105 105 105 0 0
11/7/2007 105 105 105 105 105 0 0
11/8/2007 105 105 105 105 105 0 0
11/9/2007 105 105 105 105 105 0 0
11/12/2007 105 105 105 105 105 0 0
11/13/2007 105 105 105 105 105 0 0
11/14/2007 105 105 105 105 105 0 0
11/15/2007 105 105 105 105 105 0 0
11/16/2007 105 105 105 105 105 0 0
11/19/2007 105 105 105 105 105 0 0
11/20/2007 105 105 105 105 105 0 0
11/21/2007 105 105 105 105 105 0 0
11/22/2007 105 105 105 105 105 0 0
11/23/2007 105 105 105 105 105 0 0
11/26/2007 105 105 105 105 105 0 0
11/27/2007 105 105 105 105 105 0 0
11/28/2007 105 105 105 105 105 0 0
11/29/2007 105 105 105 105 105 0 0
11/30/2007 105 105 105 105 105 0 0
12/3/2007 105 105 105 105 105 0 0
12/4/2007 105 105 105 105 105 0 0
12/5/2007 105 105 105 105 105 0 0
12/6/2007 105 105 105 105 105 0 0
 12/7/2007 105 105 105 105 105 0 0
12/10/2007 105 105 105 105 105 0 0
12/11/2007 105 105 105 105 105 0 0
12/12/2007 105 105 105 105 105 0 0
12/13/2007 105 105 105 105 105 0 0
12/14/2007 105 105 105 105 105 0 0
12/17/2007 105 105 105 105 105 0 0
12/18/2007 105 105 105 105 105 0 0
12/19/2007 105 105 105 105 105 0 0
12/26/2007 105 105 105 105 105 0 0
12/27/2007 105 105 105 105 105 0 0
12/28/2007 105 105 105 105 105 0 0
12/31/2007 105 105 105 105 105 0 0
1/2/2008 105 105 105 105 105 0 0
1/3/2008 105 105 105 105 105 0 0
1/4/2008 105 105 105 105 105 0 0
1/7/2008 105 105 105 105 105 0 0
1/8/2008 105 105 105 105 105 0 0
1/9/2008 105 105 105 105 105 0 0
1/14/2008 105 105 105 105 105 0 0
1/15/2008 105 105 105 105 105 0 0
1/16/2008 105 105 105 105 105 0 0
1/17/2008 105 105 105 105 105 0 0
1/18/2008 105 105 105 105 105 0 0
1/21/2008 105 105 105 105 105 0 0
1/22/2008 105 105 105 105 105 0 0
1/23/2008 105 105 105 105 105 0 0
1/24/2008 105 105 105 105 105 0 0
1/25/2008 105 105 105 105 105 0 0
1/28/2008 105 105 105 105 105 0 0
1/29/2008 105 105 105 105 105 0 0
1/30/2008 105 105 105 105 105 0 0
1/31/2008 105 105 105 105 105 0 0
2/1/2008 105 105 105 105 105 0 0
2/4/2008 105 105 105 105 105 0 0
2/5/2008 105 105 105 105 105 0 0
2/6/2008 105 105 105 105 105 0 0
2/11/2008 105 105 105 105 105 0 0
2/12/2008 105 105 105 105 105 0 0
2/13/2008 105 105 105 105 105 0 0
2/14/2008 105 105 105 105 105 0 0
2/15/2008 70 70 70 70 70 4000 280000
2/18/2008 70 70 70 70 70 0 0
2/19/2008 70 70 70 70 70 0 0
2/20/2008 70 70 70 70 70 0 0
2/21/2008 70 70 70 70 70 0 0
2/22/2008 70 70 70 70 70 0 0
2/25/2008 70 70 70 70 70 0 0
2/26/2008 70 70 70 70 70 0 0
2/27/2008 70 70 70 70 70 0 0
2/28/2008 70 70 70 70 70 4 280
2/29/2008 70 70 70 70 70 0 0
3/3/2008 70 70 70 70 70 0 0
3/4/2008 70 70 70 70 70 0 0
3/5/2008 70 70 70 70 70 0 0
3/6/2008 70 70 70 70 70 0 0
3/10/2008 70 70 70 70 70 0 0
3/11/2008 70 70 70 70 70 0 0
3/12/2008 70 70 70 70 70 0 0
3/13/2008 70 70 70 70 70 0 0
3/14/2008 70 70 70 70 70 0 0
3/17/2008 70 70 70 70 70 0 0
3/18/2008 70 70 70 70 70 0 0
3/19/2008 70 70 70 70 70 0 0
3/24/2008 70 70 70 70 70 0 0
3/25/2008 70 70 70 70 70 0 0
3/26/2008 70 70 70 70 70 0 0
3/27/2008 70 70 70 70 70 0 0
3/28/2008 70 70 70 70 70 0 0
3/31/2008 70 70 70 70 70 0 0
4/1/2008 70 70 70 70 70 0 0
4/2/2008 70 70 70 70 70 0 0
4/3/2008 70 70 70 70 70 0 0
4/4/2008 70 70 70 70 70 0 0
4/7/2008 70 70 70 70 70 0 0
4/8/2008 70 70 70 70 70 0 0
4/9/2008 70 70 70 70 70 0 0
4/10/2008 70 70 70 70 70 0 0
4/11/2008 70 70 70 70 70 0 0
4/14/2008 70 70 70 70 70 0 0
4/15/2008 70 70 70 70 70 0 0
4/16/2008 70 70 70 70 70 0 0
4/17/2008 70 70 70 70 70 0 0
4/18/2008 70 70 70 70 70 0 0
4/21/2008 70 70 70 70 70 0 0
4/22/2008 70 70 70 70 70 0 0
4/23/2008 70 70 70 70 70 0 0
4/24/2008 70 70 70 70 70 0 0
4/25/2008 70 70 70 70 70 0 0
4/28/2008 70 70 70 70 70 0 0
4/29/2008 70 70 70 70 70 0 0
4/30/2008 70 70 70 70 70 0 0
5/5/2008 70 70 70 70 70 0 0
5/6/2008 70 70 70 70 70 0 0
5/7/2008 70 70 70 70 70 0 0
5/8/2008 70 70 70 70 70 0 0
5/9/2008 70 70 70 70 70 0 0
5/12/2008 70 70 70 70 70 0 0
5/13/2008 70 70 70 70 70 0 0
5/14/2008 70 70 70 70 70 0 0
5/15/2008 70 70 70 70 70 0 0
5/16/2008 70 70 70 70 70 0 0
5/21/2008 70 70 70 70 70 0 0
5/22/2008 70 70 70 70 70 0 0
5/23/2008 70 70 70 70 70 0 0
5/26/2008 70 70 70 70 70 0 0
5/27/2008 70 70 70 70 70 0 0
5/28/2008 70 70 70 70 70 0 0
5/29/2008 70 70 70 70 70 0 0
5/30/2008 70 70 70 70 70 0 0
6/2/2008 70 70 70 70 70 0 0
6/3/2008 70 70 70 70 70 0 0
6/4/2008 70 70 70 70 70 0 0
6/5/2008 70 70 70 70 70 0 0
6/6/2008 70 70 70 70 70 0 0
6/9/2008 70 70 70 70 70 0 0
6/10/2008 70 70 70 70 70 0 0
6/11/2008 70 70 70 70 70 0 0
6/12/2008 70 70 70 70 70 0 0
6/13/2008 70 70 70 70 70 0 0
6/16/2008 70 70 70 70 70 0 0
6/17/2008 70 70 70 70 70 0 0
6/18/2008 70 70 70 70 70 0 0
6/19/2008 70 70 70 70 70 0 0
6/20/2008 70 70 70 70 70 0 0
6/23/2008 70 70 70 70 70 0 0
6/24/2008 70 70 70 70 70 0 0
6/25/2008 70 70 70 70 70 0 0
6/26/2008 70 70 70 70 70 0 0
6/27/2008 70 70 70 70 70 0 0
6/30/2008 70 70 70 70 70 0 0
7/1/2008 70 70 70 70 70 0 0
7/2/2008 70 70 70 70 70 0 0
7/3/2008 70 70 70 70 70 0 0
7/4/2008 70 70 70 70 70 0 0
 7/7/2008 70 70 70 70 70 0 0
7/8/2008 70 70 70 70 70 0 0
7/9/2008 70 70 70 70 70 0 0
7/10/2008 70 70 70 70 70 0 0
7/11/2008 70 70 70 70 70 0 0
7/14/2008 70 70 70 70 70 0 0
7/15/2008 70 70 70 70 70 0 0
7/16/2008 70 70 70 70 70 0 0
7/17/2008 70 70 70 70 70 0 0
7/18/2008 70 70 70 70 70 0 0
7/21/2008 70 70 70 70 70 0 0
7/22/2008 70 70 70 70 70 0 0
7/23/2008 70 70 70 70 70 0 0
7/24/2008 70 70 70 70 70 0 0
7/25/2008 70 70 70 70 70 0 0
7/28/2008 70 70 70 70 70 0 0
7/29/2008 70 70 70 70 70 0 0
7/31/2008 70 70 70 70 70 0 0
8/1/2008 70 70 70 70 70 0 0
8/4/2008 70 70 70 70 70 0 0
8/5/2008 70 70 70 70 70 0 0
8/6/2008 70 70 70 70 70 0 0
8/7/2008 70 70 70 70 70 0 0
8/8/2008 70 70 70 70 70 0 0
8/11/2008 46 46 46 46 46 20000 920000
8/12/2008 46 46 46 46 46 0 0
8/13/2008 46 46 46 46 46 0 0
8/14/2008 46 46 46 46 46 0 0
8/15/2008 46 46 46 46 46 0 0
8/19/2008 46 46 46 46 46 0 0
8/20/2008 46 46 46 46 46 0 0
8/21/2008 46 46 46 46 46 0 0
8/22/2008 46 46 46 46 46 0 0
8/25/2008 46 46 46 46 46 0 0
8/26/2008 46 46 46 46 46 0 0
8/27/2008 46 46 46 46 46 0 0
8/28/2008 46 46 46 46 46 0 0
8/29/2008 46 46 46 46 46 0 0
9/1/2008 46 46 46 46 46 0 0
9/2/2008 46 46 46 46 46 0 0
9/3/2008 46 46 46 46 46 0 0
9/4/2008 46 46 46 46 46 0 0
9/5/2008 46 46 46 46 46 0 0
9/8/2008 46 46 46 46 46 0 0
9/9/2008 46 46 46 46 46 0 0
 9/10/2008 46 46 46 46 46 0 0
9/11/2008 46 46 46 46 46 0 0
9/12/2008 46 46 46 46 46 0 0
9/15/2008 46 46 46 46 46 0 0
9/16/2008 46 46 46 46 46 0 0
9/17/2008 46 46 46 46 46 0 0
9/18/2008 46 46 46 46 46 0 0
9/19/2008 46 46 46 46 46 0 0
9/22/2008 46 46 46 46 46 0 0
9/23/2008 46 46 46 46 46 0 0
9/24/2008 46 46 46 46 46 0 0
9/25/2008 46 46 46 46 46 0 0
9/26/2008 46 46 46 46 46 0 0
10/6/2008 46 46 46 46 46 0 0
10/7/2008 46 46 46 46 46 0 0
10/8/2008 46 46 46 46 46 0 0
10/9/2008 46 46 46 46 46 0 0
10/10/2008 46 46 46 46 46 0 0
10/13/2008 46 46 46 46 46 0 0
10/14/2008 46 46 46 46 46 0 0
10/15/2008 46 46 46 46 46 0 0
10/16/2008 46 46 46 46 46 0 0
10/17/2008 46 46 46 46 46 0 0
10/20/2008 46 46 46 46 46 0 0
10/21/2008 46 46 46 46 46 0 0
10/22/2008 46 46 46 46 46 0 0
10/23/2008 46 46 46 46 46 0 0
10/24/2008 46 46 46 46 46 0 0
10/27/2008 46 46 46 46 46 0 0
10/28/2008 46 46 46 46 46 0 0
10/29/2008 46 46 46 46 46 0 0
10/30/2008 46 46 46 46 46 0 0
10/31/2008 46 46 46 46 46 0 0
11/3/2008 46 46 46 46 46 0 0
11/4/2008 46 46 46 46 46 0 0
11/5/2008 46 46 46 46 46 0 0
11/6/2008 46 46 46 46 46 0 0
11/7/2008 46 46 46 46 46 0 0
11/10/2008 46 46 46 46 46 0 0
11/11/2008 46 46 46 46 46 0 0
11/12/2008 46 46 46 46 46 0 0
11/13/2008 46 46 46 46 46 0 0
11/14/2008 46 46 46 46 46 0 0
11/17/2008 46 46 46 46 46 0 0
11/18/2008 46 46 46 46 46 0 0
11/19/2008 46 46 46 46 46 0 0
11/20/2008 46 46 46 46 46 0 0
11/21/2008 46 46 46 46 46 0 0
11/24/2008 46 46 46 46 46 0 0
11/25/2008 46 46 46 46 46 0 0
11/26/2008 46 46 46 46 46 0 0
11/27/2008 46 46 46 46 46 0 0
11/28/2008 46 46 46 46 46 0 0
12/1/2008 46 46 46 46 46 0 0
12/2/2008 46 46 46 46 46 0 0
12/3/2008 46 46 46 46 46 0 0
12/4/2008 46 46 46 46 46 0 0
12/5/2008 46 46 46 46 46 0 0
12/9/2008 46 46 46 46 46 0 0
12/10/2008 46 46 46 46 46 0 0
12/11/2008 46 46 46 46 46 0 0
12/12/2008 46 46 46 46 46 0 0
12/15/2008 46 46 46 46 46 0 0
12/16/2008 46 46 46 46 46 0 0
12/17/2008 46 46 46 46 46 0 0
12/18/2008 46 46 46 46 46 0 0
12/19/2008 46 46 46 46 46 0 0
12/22/2008 46 46 46 46 46 0 0
12/23/2008 46 46 46 46 46 0 0
12/24/2008 46 46 46 46 46 0 0
12/30/2008 46 46 46 46 46 0 0
12/31/2008 46 46 46 46 46 0 0
1/5/2009 46 46 46 46 46 0 0
1/6/2009 46 46 46 46 46 0 0
1/7/2009 46 46 46 46 46 0 0
1/8/2009 46 46 46 46 46 0 0
1/9/2009 46 46 46 46 46 0 0
1/12/2009 46 46 46 46 46 0 0
1/13/2009 46 46 46 46 46 0 0
1/14/2009 46 46 46 46 46 0 0
1/15/2009 46 46 46 46 46 0 0
1/16/2009 46 46 46 46 46 0 0
1/19/2009 46 46 46 46 46 0 0
1/20/2009 46 46 46 46 46 0 0
1/21/2009 46 46 46 46 46 0 0
1/22/2009 46 46 46 46 46 0 0
1/23/2009 46 46 46 46 46 0 0
1/27/2009 46 46 46 46 46 0 0
1/28/2009 46 46 46 46 46 0 0
1/29/2009 46 46 46 46 46 0 0
1/30/2009 46 46 46 46 46 0 0
2/2/2009 46 46 46 46 46 0 0
2/3/2009 46 46 46 46 46 0 0
2/4/2009 46 46 46 46 46 0 0
2/5/2009 46 46 46 46 46 0 0
2/6/2009 46 46 46 46 46 0 0
2/9/2009 46 46 46 46 46 0 0
2/10/2009 46 46 46 46 46 0 0
2/11/2009 46 46 46 46 46 0 0
2/12/2009 46 46 46 46 46 0 0
2/13/2009 46 46 46 46 46 0 0
2/16/2009 46 46 46 46 46 0 0
2/17/2009 46 46 46 46 46 0 0
2/18/2009 46 46 46 46 46 0 0
2/19/2009 46 46 46 46 46 0 0
2/20/2009 46 46 46 46 46 0 0
2/23/2009 46 46 46 46 46 0 0
2/24/2009 46 46 46 46 46 0 0
2/25/2009 46 46 46 46 46 0 0
2/26/2009 46 46 46 46 46 0 0
2/27/2009 46 46 46 46 46 0 0
3/2/2009 46 46 46 46 46 0 0
3/3/2009 46 46 46 46 46 0 0
3/4/2009 46 46 46 46 46 0 0
3/5/2009 46 46 46 46 46 0 0
3/6/2009 46 46 46 46 46 0 0
3/10/2009 46 46 46 46 46 0 0
3/11/2009 46 46 46 46 46 0 0
3/12/2009 46 46 46 46 46 0 0
3/13/2009 46 46 46 46 46 0 0
3/16/2009 46 46 46 46 46 0 0
3/17/2009 46 46 46 46 46 0 0
3/18/2009 46 46 46 46 46 0 0
3/19/2009 46 46 46 46 46 0 0
3/20/2009 46 46 46 46 46 0 0
3/23/2009 46 46 46 46 46 0 0
3/24/2009 46 46 46 46 46 0 0
3/25/2009 46 46 46 46 46 0 0
3/27/2009 46 46 46 46 46 0 0
3/30/2009 46 46 46 46 46 0 0
3/31/2009 46 46 46 46 46 0 0
4/1/2009 46 46 46 46 46 0 0
4/2/2009 46 46 46 46 46 0 0
4/3/2009 46 46 46 46 46 0 0
4/6/2009 46 46 46 46 46 0 0
 4/7/2009 46 46 46 46 46 0 0
4/8/2009 46 46 46 46 46 0 0
4/9/2009 46 46 46 46 46 0 0
4/13/2009 46 46 46 46 46 0 0
4/14/2009 46 46 46 46 46 0 0
4/15/2009 46 46 46 46 46 0 0
4/16/2009 46 46 46 46 46 0 0
4/17/2009 46 46 46 46 46 0 0
4/20/2009 46 46 46 46 46 0 0
4/22/2009 46 46 46 46 46 0 0
4/23/2009 46 46 46 46 46 0 0
4/24/2009 46 46 46 46 46 0 0
4/27/2009 46 46 46 46 46 0 0
4/28/2009 46 46 46 46 46 0 0
4/29/2009 46 46 46 46 46 0 0
4/30/2009 46 46 46 46 46 0 0
5/1/2009 46 46 46 46 46 0 0
5/4/2009 46 46 46 46 46 0 0
5/5/2009 46 46 46 46 46 0 0
5/6/2009 46 46 46 46 46 0 0
5/7/2009 46 46 46 46 46 0 0
5/8/2009 46 46 46 46 46 0 0
5/11/2009 46 46 46 46 46 0 0
5/12/2009 46 46 46 46 46 0 0
5/13/2009 46 46 46 46 46 0 0
5/14/2009 46 46 46 46 46 0 0
5/15/2009 46 46 46 46 46 0 0
5/18/2009 46 46 46 46 46 0 0
5/19/2009 46 46 46 46 46 0 0
5/20/2009 46 46 46 46 46 0 0
5/21/2009 46 46 46 46 46 0 0
5/22/2009 30.5 30.5 30.5 30.5 30.5 5000 152500
5/25/2009 30.5 30.5 30.5 30.5 30.5 0 0
5/26/2009 30.5 30.5 30.5 30.5 30.5 0 0
5/27/2009 30.5 30.5 30.5 30.5 30.5 0 0
5/28/2009 30.5 30.5 30.5 30.5 30.5 0 0
5/29/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/1/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/2/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/3/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/4/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/5/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/8/2009 30.5 30.5 30.5 30.5 30.5 2 61
6/9/2009 30.5 30.5 30.5 30.5 30.5 2 61
6/10/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/11/2009 30.5 30.5 30.5 30.5 30.5 4 122
6/12/2009 30.5 30.5 30.5 30.5 30.5 0 0
6/15/2009 41 41 41 41 41 25000 1025000
6/16/2009 41 41 41 41 41 0 0
6/17/2009 41 41 41 41 41 0 0
6/18/2009 41 41 41 41 41 0 0
6/19/2009 41 41 41 41 41 0 0
6/22/2009 41 41 41 41 41 0 0
6/23/2009 41 41 41 41 41 0 0
6/24/2009 41 41 41 41 41 0 0
6/25/2009 41 41 41 41 41 0 0
6/26/2009 41 41 41 41 41 0 0
6/29/2009 41 41 41 41 41 0 0
6/30/2009 41 41 41 41 41 0 0
7/1/2009 41 41 41 41 41 0 0
7/2/2009 41 41 41 41 41 0 0
7/3/2009 41 41 41 41 41 0 0
7/6/2009 41 41 41 41 41 0 0
7/7/2009 41 41 41 41 41 0 0
7/8/2009 41 41 41 41 41 0 0
7/9/2009 41 41 41 41 41 0 0
7/10/2009 41 41 41 41 41 0 0
7/13/2009 41 41 41 41 41 0 0
7/14/2009 41 41 41 41 41 0 0
7/15/2009 41 41 41 41 41 0 0
7/16/2009 41 41 41 41 41 0 0
7/17/2009 41 41 41 41 41 0 0
7/20/2009 41 41 41 41 41 0 0
7/21/2009 41 41 41 41 41 0 0
7/22/2009 41 41 41 41 41 0 0
7/23/2009 41 41 41 41 41 0 0
7/24/2009 41 41 41 41 41 0 0
7/27/2009 41 41 41 41 41 0 0
7/28/2009 41 41 41 41 41 23000 943000
7/29/2009 41 41 41 41 41 0 0
7/30/2009 41 41 41 41 41 0 0
7/31/2009 41 41 41 41 41 0 0
8/3/2009 41 41 41 41 41 0 0
8/4/2009 41 41 41 41 41 0 0
8/5/2009 41 41 41 41 41 0 0
8/6/2009 41 41 41 41 41 0 0
8/7/2009 41 41 41 41 41 0 0
8/10/2009 41 41 41 41 41 0 0
8/11/2009 41 41 41 41 41 0 0
8/12/2009 41 41 41 41 41 0 0
 8/13/2009 41 41 41 41 41 0 0
8/14/2009 41 41 41 41 41 0 0
8/18/2009 41 41 41 41 41 0 0
8/19/2009 41 41 41 41 41 0 0
8/20/2009 41 41 41 41 41 0 0
8/21/2009 41 41 41 41 41 0 0
8/24/2009 41 41 41 41 41 0 0
8/25/2009 41 41 41 41 41 0 0
8/26/2009 41 41 41 41 41 0 0
8/27/2009 41 41 41 41 41 0 0
8/28/2009 41 41 41 41 41 0 0
8/31/2009 41 41 41 41 41 0 0
9/1/2009 41 41 41 41 41 0 0
9/2/2009 41 41 41 41 41 0 0
9/3/2009 41 41 41 41 41 0 0
9/4/2009 41 41 41 41 41 0 0
9/7/2009 41 41 41 41 41 0 0
9/8/2009 41 41 41 41 41 0 0
9/9/2009 41 41 41 41 41 0 0
9/10/2009 41 41 41 41 41 0 0
9/11/2009 41 41 41 41 41 0 0
9/14/2009 41 41 41 41 41 0 0
9/15/2009 41 41 41 41 41 0 0
9/16/2009 41 41 41 41 41 0 0
9/17/2009 41 41 41 41 41 0 0
9/24/2009 41 41 41 41 41 0 0
9/25/2009 41 41 41 41 41 0 0
9/28/2009 41 41 41 41 41 0 0
9/29/2009 41 41 41 41 41 0 0
9/30/2009 41 41 41 41 41 0 0
10/1/2009 41 41 41 41 41 0 0
10/2/2009 41 41 41 41 41 0 0
10/5/2009 41 41 41 41 41 0 0
10/6/2009 41 41 41 41 41 0 0
10/7/2009 41 41 41 41 41 0 0
10/8/2009 27.5 29 27.5 29 29 70000 2030000
10/9/2009 38.5 38.5 38 38.5 38.5 58000 2233000
10/12/2009 38.5 38.5 38.5 38.5 38.5 2 77
10/13/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/14/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/15/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/16/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/19/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/20/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/21/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/22/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/23/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/26/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/27/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/28/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/29/2009 38.5 38.5 38.5 38.5 38.5 0 0
10/30/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/2/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/3/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/4/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/5/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/6/2009 38.5 38.5 38.5 38.5 38.5 0 0
11/9/2009 37 37 37 37 37 14000 518000
11/10/2009 37 37 37 37 37 0 0
11/11/2009 37 37 37 37 37 0 0
11/12/2009 37 37 37 37 37 0 0
11/13/2009 37 37 37 37 37 14000 518000
11/16/2009 37 37 37 37 37 14000 518000
11/17/2009 37 37 37 37 37 14000 518000
11/18/2009 37 37 37 37 37 14000 518000
11/19/2009 37 37 37 37 37 14000 518000
11/20/2009 37 37 37 37 37 14000 518000
11/23/2009 37 37 37 37 37 14000 518000
11/24/2009 37 37 37 37 37 0 0
11/25/2009 37 37 37 37 37 0 0
11/26/2009 37 37 37 37 37 0 0
11/30/2009 37 37 37 37 37 0 0
12/1/2009 37 37 37 37 37 0 0
12/2/2009 37 37 37 37 37 0 0
12/3/2009 37 37 37 37 37 0 0
12/4/2009 37 37 37 37 37 0 0
12/7/2009 37 37 37 37 37 0 0
12/8/2009 37 37 37 37 37 0 0
12/9/2009 37 37 37 37 37 0 0
12/10/2009 37 37 37 37 37 0 0
12/11/2009 37 37 37 37 37 0 0
12/14/2009 37 37 37 37 37 0 0
12/15/2009 37 37 37 37 37 0 0
12/16/2009 37 37 37 37 37 0 0
12/17/2009 37 37 37 37 37 0 0
12/21/2009 37 37 37 37 37 0 0
12/22/2009 37 37 37 37 37 0 0
12/23/2009 37 37 37 37 37 0 0
12/28/2009 37 37 37 37 37 0 0
12/29/2009 37 37 37 37 37 14000 518000
12/30/2009 37 37 37 37 37 14000 518000
1/4/2010 37 37 37 37 37 14000 518000
1/5/2010 37 37 37 37 37 14000 518000
1/6/2010 37 37 37 37 37 14000 518000
1/7/2010 37 37 37 37 37 14000 518000
1/8/2010 37 37 37 37 37 14000 518000
1/11/2010 37 37 37 37 37 0 0
1/12/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/13/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/14/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/15/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/18/2010 37.5 37.5 37.5 37.5 37.5 0 0
1/19/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/20/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/21/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/22/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/25/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/26/2010 37.5 37.5 37.5 37.5 37.5 0 0
1/27/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/28/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
1/29/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/1/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/2/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/3/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/4/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/5/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/8/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/9/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/10/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/11/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/12/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/15/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/16/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/17/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/18/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/19/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/22/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/23/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/24/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
2/25/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/1/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/2/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/3/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/4/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/5/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
 3/8/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/9/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/10/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/11/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/12/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/15/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/17/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/18/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/19/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/22/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/23/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/24/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/25/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/26/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/29/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/30/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
3/31/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/1/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/5/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/6/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/7/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/8/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/9/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/12/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/13/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/14/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/15/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/16/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/19/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/20/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/21/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/22/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/23/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/26/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/27/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/28/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/29/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
4/30/2010 37.5 37.5 37.5 37.5 37.5 34000 1275000
5/3/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/4/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/5/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/6/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/7/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/10/2010 27.5 27.5 27.5 27.5 27.5 0 0
5/11/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/12/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/14/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/17/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/18/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/19/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/20/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/21/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/24/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/25/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/26/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/27/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
5/31/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/1/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/2/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/3/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/4/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/7/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/8/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/9/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/10/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/11/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/14/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/15/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/16/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/17/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/18/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/21/2010 27.5 27.5 27.5 27.5 27.5 3000 82500
6/22/2010 25.5 25.5 25.5 25.5 25.5 5000 127500
6/23/2010 25.5 25.5 25.5 25.5 25.5 5000 127500
6/24/2010 25.5 25.5 25.5 25.5 25.5 5000 127500
6/25/2010 25.5 25.5 25.5 25.5 25.5 5000 127500
6/28/2010 34 34 30 34 34 8000 272000
6/29/2010 34 34 34 34 34 8000 272000
6/30/2010 34 34 34 34 34 8000 272000
7/1/2010 34 34 34 34 34 8000 272000
7/2/2010 34 34 34 34 34 8000 272000
7/5/2010 34 34 34 34 34 8000 272000
7/6/2010 34 34 34 34 34 8000 272000
7/7/2010 34 34 34 34 34 8000 272000
7/8/2010 34 34 34 34 34 8000 272000
7/9/2010 34 34 34 34 34 8000 272000
7/12/2010 34 34 34 34 34 0 0
7/13/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/14/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/15/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/16/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/19/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/20/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/21/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/22/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/23/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/26/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/27/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/28/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/29/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
7/30/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/2/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/3/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/4/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/5/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/6/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/9/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/10/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/11/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/12/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/13/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/16/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/18/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/19/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/20/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/23/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/24/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/25/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/26/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/27/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/30/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
8/31/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/1/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/2/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/3/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/6/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/7/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/15/2010 45.5 45.5 45.5 45.5 45.5 0 0
9/16/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/17/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/20/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/21/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/22/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/23/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/24/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
 9/27/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/28/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/29/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
9/30/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/1/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/4/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/5/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/6/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/7/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/8/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/11/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/12/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/13/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/14/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/15/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/18/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/19/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/20/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/21/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/22/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/25/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/26/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/27/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/28/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
10/29/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/1/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/2/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/3/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/4/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/5/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/8/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/9/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/10/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/11/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/12/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/15/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/16/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/18/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/19/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/22/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/23/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/24/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/25/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/26/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/29/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
11/30/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/1/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/2/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/3/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/6/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/8/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/9/2010 45.5 45.5 45.5 45.5 45.5 5000 227500
12/10/2010 45 45 45 45 45 10000 450000
12/13/2010 45 45 45 45 45 10000 450000
12/14/2010 45 45 45 45 45 10000 450000
12/15/2010 45 45 45 45 45 10000 450000
12/16/2010 45 45 45 45 45 10000 450000
12/17/2010 45 45 45 45 45 10000 450000
12/20/2010 45 45 45 45 45 10000 450000
12/21/2010 45 45 45 45 45 10000 450000
12/22/2010 45 45 45 45 45 10000 450000
12/23/2010 45 45 45 45 45 10000 450000
12/27/2010 45 45 45 45 45 10000 450000
12/28/2010 42.5 42.5 42.5 42.5 42.5 20000 850000
12/29/2010 40 40 40 40 40 1000 40000
12/30/2010 50 50 50 50 50 3000 150000
1/3/2011 50 50 50 50 50 2000 100000
1/4/2011 50 50 50 50 50 2000 100000
1/5/2011 50 50 50 50 50 2000 100000
1/6/2011 50 50 50 50 50 2000 100000
1/7/2011 50 50 50 50 50 31000 1550000
1/10/2011 50 50 50 50 50 31000 1550000
1/11/2011 50 50 50 50 50 31000 1550000
1/12/2011 50 50 50 50 50 31000 1550000
1/13/2011 50 50 50 50 50 31000 1550000
1/14/2011 50 50 50 50 50 31000 1550000
1/17/2011 50 50 50 50 50 31000 1550000
1/18/2011 50 50 50 50 50 31000 1550000
1/19/2011 50 50 50 50 50 31000 1550000
1/20/2011 50 50 50 50 50 31000 1550000
1/21/2011 50 50 50 50 50 31000 1550000
1/24/2011 50 50 50 50 50 31000 1550000
1/25/2011 50 50 50 50 50 31000 1550000
1/26/2011 60 60 50 60 60 43000 2580000
1/27/2011 60 60 60 60 60 43000 2580000
1/28/2011 60 60 60 60 60 43000 2580000
1/31/2011 60 60 60 60 60 43000 2580000
2/1/2011 60 60 60 60 60 43000 2580000
2/2/2011 60 60 60 60 60 43000 2580000
2/4/2011 60 60 60 60 60 43000 2580000
 2/7/2011 60 60 60 60 60 43000 2580000
2/8/2011 60 60 60 60 60 43000 2580000
2/9/2011 60 60 60 60 60 43000 2580000
2/10/2011 60 60 60 60 60 43000 2580000
2/11/2011 60 60 60 60 60 43000 2580000
2/14/2011 60 60 60 60 60 43000 2580000
2/16/2011 60 60 60 60 60 43000 2580000
2/17/2011 60 60 60 60 60 43000 2580000
2/18/2011 60 60 60 60 60 43000 2580000
2/21/2011 60 60 60 60 60 43000 2580000
2/22/2011 60 60 60 60 60 43000 2580000
2/23/2011 60 60 60 60 60 43000 2580000
2/24/2011 60 60 60 60 60 43000 2580000
2/25/2011 60 60 60 60 60 43000 2580000
2/28/2011 60 60 60 60 60 43000 2580000
3/1/2011 60 60 60 60 60 43000 2580000
3/2/2011 60 60 60 60 60 43000 2580000
3/3/2011 60 60 60 60 60 43000 2580000
3/4/2011 60 60 60 60 60 43000 2580000
3/7/2011 60 60 60 60 60 43000 2580000
3/8/2011 60 60 60 60 60 43000 2580000
3/9/2011 60 60 60 60 60 43000 2580000
3/10/2011 60 60 60 60 60 43000 2580000
3/11/2011 60 60 60 60 60 43000 2580000
3/14/2011 60 60 60 60 60 43000 2580000
3/15/2011 60 60 60 60 60 43000 2580000
3/16/2011 60 60 60 60 60 43000 2580000
3/17/2011 60 60 60 60 60 43000 2580000
3/18/2011 60 60 60 60 60 43000 2580000
3/21/2011 60 60 60 60 60 43000 2580000
3/22/2011 60 60 60 60 60 43000 2580000
3/23/2011 46 46 46 46 46 43000 1978000
3/24/2011 60 60 60 60 60 43000 2580000
3/25/2011 60 60 60 60 60 43000 2580000
3/28/2011 60 60 60 60 60 43000 2580000
3/29/2011 60 60 60 60 60 43000 2580000
3/30/2011 60 60 60 60 60 43000 2580000
3/31/2011 60 60 60 60 60 43000 2580000
4/1/2011 60 60 60 60 60 43000 2580000
4/4/2011 60 60 60 60 60 43000 2580000
4/5/2011 60 60 60 60 60 43000 2580000
4/6/2011 60 60 60 60 60 43000 2580000
4/7/2011 60 60 60 60 60 43000 2580000
4/8/2011 60 60 60 60 60 43000 2580000
4/11/2011 60 60 60 60 60 43000 2580000
4/12/2011 60 60 60 60 60 43000 2580000
4/13/2011 60 60 60 60 60 43000 2580000
4/14/2011 60 60 60 60 60 43000 2580000
4/15/2011 60 60 60 60 60 43000 2580000
4/18/2011 60 60 60 60 60 43000 2580000
4/19/2011 60 60 60 60 60 43000 2580000
4/20/2011 60 60 60 60 60 43000 2580000
4/21/2011 60 60 60 60 60 43000 2580000
4/25/2011 60 60 60 60 60 43000 2580000
4/26/2011 60 60 60 60 60 43000 2580000
4/27/2011 60 60 60 60 60 43000 2580000
4/28/2011 60 60 60 60 60 43000 2580000
4/29/2011 60 60 60 60 60 43000 2580000
5/2/2011 60 60 60 60 60 43000 2580000
5/3/2011 60 60 60 60 60 43000 2580000
5/4/2011 60 60 60 60 60 43000 2580000
5/5/2011 65 65 65 65 65 48000 3120000
5/6/2011 65 65 65 65 65 48000 3120000
5/9/2011 65.5 65.5 65.5 65.5 65.5 30000 1965000
5/10/2011 66.5 66.5 66.5 66.5 66.5 2000 133000
5/11/2011 66.5 66.5 66.5 66.5 66.5 105000 6982500
5/12/2011 66.5 66.5 66.5 66.5 66.5 18000 1197000
5/13/2011 67 67 67 67 67 20000 1340000
5/16/2011 67 67 67 67 67 20000 1340000
5/18/2011 67 67 67 67 67 20000 1340000
5/19/2011 69 69 69 69 69 50000 3450000
5/20/2011 71.5 71.5 71.5 71.5 71.5 55000 3932500
5/23/2011 71.5 71.5 71.5 71.5 71.5 55000 3932500
5/24/2011 71.5 71.5 71.5 71.5 71.5 55000 3932500
5/25/2011 77.5 77.5 77.5 77.5 77.5 52000 4030000
5/26/2011 94 100 87.5 94 94 480000 45120000
5/27/2011 100 100 89 100 100 55000 5500000
5/30/2011 100 100 100 100 100 55000 5500000
5/31/2011 87.5 87.5 87.5 87.5 87.5 11000 962500
6/1/2011 88 88 88 88 88 7000 616000
6/3/2011 88 88 88 88 88 3000 264000
6/6/2011 88 88 88 88 88 3000 264000
6/7/2011 88 88 88 88 88 3000 264000
6/8/2011 117.5 117.5 88 117.5 117.5 2013000 236527500
6/9/2011 145 145 117.5 145 145 416000 60320000
6/10/2011 165 170 142.5 165 165 147000 24255000
6/13/2011 160 165 160 160 160 38000 6080000
6/14/2011 145 160 130 145 145 68000 9860000
6/15/2011 125 142.5 125 125 125 48000 6000000
6/16/2011 117.5 125 117.5 117.5 117.5 25000 2937500
6/17/2011 117.5 117.5 117.5 117.5 117.5 39000 4582500
6/20/2011 115 115 115 115 115 1000 115000
6/21/2011 110 110 110 110 110 12000 1320000
6/22/2011 110 110 110 110 110 12000 1320000
6/23/2011 110 110 110 110 110 1000 110000
6/24/2011 100 100 100 100 100 8000 800000
6/27/2011 100 100 100 100 100 8000 800000
6/28/2011 100 100 100 100 100 8000 800000
6/30/2011 100 100 100 100 100 8000 800000
7/1/2011 100 100 100 100 100 8000 800000
7/4/2011 100 100 100 100 100 0 0
7/5/2011 100 100 100 100 100 8000 800000
7/6/2011 100 100 100 100 100 8000 800000
7/7/2011 100 100 100 100 100 8000 800000
7/8/2011 100 100 100 100 100 8000 800000
7/11/2011 100 100 100 100 100 8000 800000
7/12/2011 100 100 100 100 100 8000 800000
7/13/2011 100 100 100 100 100 8000 800000
7/14/2011 100 100 100 100 100 8000 800000
7/15/2011 100 100 100 100 100 8000 800000
7/18/2011 100 100 100 100 100 8000 800000
7/19/2011 110 110 100 110 110 28000 3080000
7/20/2011 110 110 110 110 110 28000 3080000
7/21/2011 90 90 90 90 90 9000 810000
7/22/2011 120 120 102.5 120 120 594000 71280000
7/25/2011 137.5 150 127.5 137.5 137.5 2071000 284762500
7/26/2011 145 145 125 145 145 31000 4495000
7/27/2011 137.5 137.5 115 137.5 137.5 10000 1375000
7/28/2011 135 135 115 135 135 11000 1485000
7/29/2011 135 135 135 135 135 11000 1485000
8/1/2011 130 130 130 130 130 20000 2600000
8/2/2011 135 137.5 125 135 135 10000 1350000
8/3/2011 135 135 135 135 135 10000 1350000
8/4/2011 115 145 115 115 115 6000 690000
8/5/2011 102.5 102.5 100 102.5 102.5 261000 26752500
8/8/2011 95 102.5 95 95 95 97000 9215000
8/9/2011 100 110 100 100 100 2000 200000
8/10/2011 112.5 127.5 95 112.5 112.5 1647000 185287500
8/11/2011 102.5 112.5 100 102.5 102.5 67000 6867500
8/12/2011 100 100 100 100 100 21000 2100000
8/15/2011 100 100 100 100 100 16000 1600000
8/16/2011 100 100 100 100 100 9000 900000
8/18/2011 122.5 122.5 122.5 122.5 122.5 1000 122500
8/19/2011 110 110 110 110 110 126000 13860000
8/22/2011 110 110 110 110 110 126000 13860000
 8/23/2011 110 110 110 110 110 126000 13860000
8/24/2011 110 110 110 110 110 126000 13860000
8/25/2011 110 110 110 110 110 126000 13860000
8/26/2011 110 110 110 110 110 126000 13860000
9/5/2011 110 110 110 110 110 0 0
9/6/2011 110 110 110 110 110 0 0
9/7/2011 110 110 110 110 110 10000 1100000
9/8/2011 100 100 100 100 100 1000 100000
9/9/2011 100 100 100 100 100 21000 2100000
9/12/2011 100 100 100 100 100 21000 2100000
9/13/2011 100 100 100 100 100 21000 2100000
9/14/2011 102.5 102.5 102.5 102.5 102.5 60000 6150000
9/15/2011 102.5 102.5 102.5 102.5 102.5 10000 1025000
9/16/2011 102.5 115 102.5 102.5 102.5 218000 22345000
9/19/2011 102.5 102.5 102.5 102.5 102.5 1000 102500
9/20/2011 100 100 100 100 100 67000 6700000
9/21/2011 102.5 112.5 102.5 102.5 102.5 467000 47867500
9/22/2011 100 100 100 100 100 32000 3200000
9/23/2011 97.5 97.5 97.5 97.5 97.5 10000 975000
9/26/2011 97.5 97.5 97.5 97.5 97.5 25000 2437500
9/27/2011 97.5 97.5 97.5 97.5 97.5 25000 2437500
9/28/2011 97.5 97.5 97.5 97.5 97.5 6000 585000
9/29/2011 97.5 97.5 97.5 97.5 97.5 6000 585000
9/30/2011 97.5 97.5 97.5 97.5 97.5 6000 585000
10/3/2011 92.5 92.5 92.5 92.5 92.5 30000 2775000
10/4/2011 92 92 92 92 92 13000 1196000
10/5/2011 92 92 92 92 92 13000 1196000
10/6/2011 92 92 92 92 92 13000 1196000
10/7/2011 92 92 92 92 92 13000 1196000
10/10/2011 82.5 82.5 82.5 82.5 82.5 3000 247500
10/11/2011 82.5 82.5 82.5 82.5 82.5 3000 247500
10/12/2011 82.5 82.5 82.5 82.5 82.5 3000 247500
10/13/2011 93 110 93 93 93 106000 9858000
10/14/2011 93 93 93 93 93 106000 9858000
10/17/2011 93 93 93 93 93 106000 9858000
10/18/2011 93 93 93 93 93 106000 9858000
10/19/2011 93 93 93 93 93 106000 9858000
10/20/2011 93 93 93 93 93 106000 9858000
10/21/2011 93 93 93 93 93 106000 9858000
10/24/2011 93 93 93 93 93 106000 9858000
10/25/2011 93 93 93 93 93 106000 9858000
10/26/2011 93 93 93 93 93 106000 9858000
10/27/2011 93 93 93 93 93 106000 9858000
10/28/2011 93 93 93 93 93 106000 9858000
10/31/2011 93 93 93 93 93 106000 9858000
 11/1/2011 93 93 93 93 93 106000 9858000
11/2/2011 93 94 93 93 93 151000 14043000
11/3/2011 93.5 93.5 93.5 93.5 93.5 5000 467500
11/4/2011 93.5 93.5 93.5 93.5 93.5 5000 467500
11/7/2011 93.5 93.5 93.5 93.5 93.5 5000 467500
11/8/2011 93.5 93.5 93.5 93.5 93.5 5000 467500
11/9/2011 95 95 95 95 95 20000 1900000
11/10/2011 95 95 95 95 95 20000 1900000
11/11/2011 95 95 95 95 95 20000 1900000
11/14/2011 95 95 95 95 95 20000 1900000
11/15/2011 95 95 95 95 95 20000 1900000
11/16/2011 95 95 95 95 95 20000 1900000
11/17/2011 95 95 95 95 95 20000 1900000
11/18/2011 95 95 95 95 95 20000 1900000
11/21/2011 95 95 95 95 95 20000 1900000
11/22/2011 100 100 100 100 100 100000 10000000
11/23/2011 100 100 100 100 100 10000 1000000
11/24/2011 100 100 100 100 100 10000 1000000
11/25/2011 100 100 100 100 100 10000 1000000
11/28/2011 100 100 100 100 100 10000 1000000
11/29/2011 100 100 100 100 100 10000 1000000
11/30/2011 100 100 100 100 100 10000 1000000
12/1/2011 100 100 100 100 100 0 0
12/2/2011 100 100 100 100 100 10000 1000000
12/5/2011 100 100 100 100 100 10000 1000000
12/6/2011 100 100 100 100 100 10000 1000000
12/7/2011 100 100 100 100 100 10000 1000000
12/8/2011 100 100 100 100 100 2000 200000
12/9/2011 100 100 100 100 100 2000 200000
12/12/2011 100 100 100 100 100 2000 200000
12/13/2011 100 100 100 100 100 2000 200000
12/14/2011 100 100 100 100 100 2000 200000
12/15/2011 100 100 100 100 100 2000 200000
12/16/2011 92.5 92.5 92.5 92.5 92.5 2000 185000
12/19/2011 92.5 92.5 92.5 92.5 92.5 3000 277500
12/20/2011 92.5 92.5 92.5 92.5 92.5 3000 277500
12/21/2011 92.5 92.5 92.5 92.5 92.5 3000 277500
12/22/2011 95 95.5 95 95 95 10000 950000
12/23/2011 95 95 95 95 95 10000 950000
12/27/2011 95 95 95 95 95 10000 950000
12/28/2011 95 95 95 95 95 10000 950000
12/29/2011 95 95 95 95 95 10000 950000
12/30/2011 90 92.5 90 90 90 10000 900000
1/2/2012 110 110 110 110 110 1000 110000
1/3/2012 110 110 110 110 110 1000 110000
 1/4/2012 110 110 110 110 110 1000 110000
1/5/2012 92.5 105 92.5 92.5 92.5 21000 1942500
1/6/2012 105 105 105 105 105 1000 105000
1/9/2012 105 105 105 105 105 1000 105000
1/10/2012 105 105 105 105 105 1000 105000
1/11/2012 105 105 105 105 105 1000 105000
1/12/2012 105 105 105 105 105 1000 105000
1/13/2012 112.5 112.5 112.5 112.5 112.5 0 0
1/16/2012 112.5 112.5 112.5 112.5 112.5 1000 112500
1/17/2012 102.5 102.5 100 102.5 102.5 16000 1640000
1/18/2012 102.5 102.5 102.5 102.5 102.5 16000 1640000
1/19/2012 100 110 100 100 100 10000 1000000
1/20/2012 110 110 110 110 110 1000 110000
1/24/2012 100 100 100 100 100 1000 100000
1/25/2012 110 110 110 110 110 1000 110000
1/26/2012 115 115 110 115 115 2000 230000
1/27/2012 125 125 125 125 125 1000 125000
1/30/2012 125 125 125 125 125 1000 125000
1/31/2012 125 125 125 125 125 1000 125000
2/1/2012 147.5 147.5 147.5 147.5 147.5 1000 147500
2/2/2012 155 155 147.5 155 155 2000 310000
2/3/2012 155 155 155 155 155 2000 310000
2/6/2012 155 155 155 155 155 2000 310000
2/7/2012 155 155 155 155 155 2000 310000
2/8/2012 155 155 155 155 155 2000 310000
2/9/2012 155 155 155 155 155 2000 310000
2/10/2012 155 155 155 155 155 2000 310000
2/13/2012 155 155 155 155 155 2000 310000
2/14/2012 155 155 155 155 155 2000 310000
2/15/2012 155 155 155 155 155 2000 310000
2/16/2012 155 155 155 155 155 2000 310000
2/17/2012 155 155 155 155 155 2000 310000
2/20/2012 155 155 155 155 155 2000 310000
2/21/2012 155 155 155 155 155 2000 310000
2/22/2012 157.5 157.5 150 157.5 157.5 4000 630000
2/23/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
2/24/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
2/27/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
2/28/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
2/29/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/1/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/2/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/5/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/6/2012 157.5 157.5 157.5 157.5 157.5 0 0
3/7/2012 157.5 157.5 157.5 157.5 157.5 0 0
 3/8/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/9/2012 157.5 157.5 157.5 157.5 157.5 2 315
3/12/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/13/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/14/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/15/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/16/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/19/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/20/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/21/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/22/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/26/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/27/2012 157.5 157.5 157.5 157.5 157.5 4000 630000
3/28/2012 165 165 132.5 165 165 17000 2805000
3/29/2012 140 145 137.5 140 140 19000 2660000
3/30/2012 147.5 147.5 147.5 147.5 147.5 1000 147500
4/2/2012 147.5 147.5 147.5 147.5 147.5 1000 147500
4/3/2012 147.5 147.5 147.5 147.5 147.5 0 0
4/4/2012 120 120 120 120 120 1000 120000
4/5/2012 150 150 135 150 150 2000 300000
4/9/2012 125 125 125 125 125 2000 250000
4/10/2012 155 155 127.5 155 155 196000 30380000
4/11/2012 187.5 187.5 160 187.5 187.5 666000 124875000
4/12/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/13/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/16/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/17/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/18/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/19/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/20/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/23/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/24/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/25/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/26/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/27/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
4/30/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/1/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/2/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/3/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/4/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/7/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/8/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/9/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/10/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/11/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/14/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/15/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/16/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/21/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/22/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/23/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/24/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/25/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/28/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/29/2012 187.5 187.5 187.5 187.5 187.5 2000 375000
5/30/2012 145 145 145 145 145 7000 1015000
5/31/2012 145 145 145 145 145 7000 1015000
6/1/2012 145 145 145 145 145 7000 1015000
6/4/2012 145 145 145 145 145 7000 1015000
6/5/2012 145 145 145 145 145 7000 1015000
6/6/2012 145 145 145 145 145 7000 1015000
6/7/2012 145 145 145 145 145 7000 1015000
6/8/2012 145 145 145 145 145 7000 1015000
6/11/2012 145 145 145 145 145 7000 1015000
6/12/2012 145 145 145 145 145 7000 1015000
6/13/2012 145 145 145 145 145 7000 1015000
6/14/2012 145 145 145 145 145 7000 1015000
6/15/2012 145 145 145 145 145 7000 1015000
6/18/2012 145 145 145 145 145 7000 1015000
6/19/2012 145 145 145 145 145 7000 1015000
6/20/2012 145 145 145 145 145 7000 1015000
6/21/2012 145 145 145 145 145 7000 1015000
6/22/2012 145 145 145 145 145 7000 1015000
6/25/2012 145 145 145 145 145 7000 1015000
6/26/2012 145 145 145 145 145 7000 1015000
6/27/2012 145 145 145 145 145 7000 1015000
6/28/2012 145 145 145 145 145 7000 1015000
6/29/2012 145 145 145 145 145 7000 1015000
7/2/2012 145 145 145 145 145 7000 1015000
7/3/2012 145 145 145 145 145 7000 1015000
7/4/2012 145 145 145 145 145 7000 1015000
7/5/2012 145 145 145 145 145 7000 1015000
7/6/2012 145 145 145 145 145 7000 1015000
7/9/2012 135 147.5 135 135 135 10000 1350000
7/10/2012 135 135 135 135 135 1000 135000
7/11/2012 117.5 135 110 117.5 117.5 26000 3055000
7/12/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/13/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/16/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/17/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/18/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/19/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/20/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/23/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/24/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/25/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/26/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/27/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/30/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
7/31/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/1/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/2/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/3/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/6/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/7/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/8/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/9/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/10/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/13/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/14/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/15/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/16/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/23/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/24/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/27/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/28/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/29/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/30/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
8/31/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/3/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/4/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/5/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/6/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/7/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/10/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/11/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/12/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/13/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/14/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/17/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/18/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/19/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/20/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/21/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/24/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
 9/25/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/26/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/27/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
9/28/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/1/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/2/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/3/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/4/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/5/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/8/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/9/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/10/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/11/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/12/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/15/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/16/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/17/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/18/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/19/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/22/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/23/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/24/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/25/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/29/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/30/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
10/31/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
11/1/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
11/2/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
11/5/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
11/6/2012 117.5 117.5 117.5 117.5 117.5 26000 3055000
11/7/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/8/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/9/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/12/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/13/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/14/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/19/2012 117.5 117.5 117.5 117.5 117.5 20000 2350000
11/20/2012 112.5 112.5 112.5 112.5 112.5 8000 900000
11/21/2012 112.5 112.5 112.5 112.5 112.5 8000 900000
11/22/2012 112.5 112.5 112.5 112.5 112.5 8000 900000
11/23/2012 112.5 112.5 112.5 112.5 112.5 8000 900000
11/26/2012 115 115 115 115 115 15000 1725000
11/27/2012 115 115 115 115 115 15000 1725000
11/28/2012 115 115 115 115 115 5000 575000
11/29/2012 115 115 115 115 115 5000 575000
11/30/2012 115 115 115 115 115 5000 575000
12/3/2012 115 115 115 115 115 5000 575000
12/4/2012 125 125 120 125 125 39000 4875000
12/5/2012 120 120 120 120 120 80000 9600000
12/6/2012 112.5 112.5 112.5 112.5 112.5 2000 225000
12/7/2012 125 125 115 125 125 85000 10625000
12/10/2012 125 125 125 125 125 0 0
12/11/2012 125 125 125 125 125 0 0
12/12/2012 125 125 125 125 125 0 0
12/13/2012 125 125 125 125 125 85000 10625000
12/14/2012 125 125 125 125 125 0 0
12/17/2012 125 125 125 125 125 85000 10625000
12/18/2012 125 125 125 125 125 0 0
12/19/2012 125 125 125 125 125 85000 10625000
12/20/2012 125 125 125 125 125 85000 10625000
12/21/2012 125 125 125 125 125 85000 10625000
12/26/2012 125 125 125 125 125 0 0
12/27/2012 125 125 125 125 125 85000 10625000
12/28/2012 125 125 125 125 125 0 0
1/2/2013 125 125 125 125 125 85000 10625000
1/3/2013 125 125 125 125 125 85000 10625000
1/4/2013 125 125 125 125 125 0 0
1/7/2013 120 120 120 120 120 20000 2400000
1/8/2013 120 120 120 120 120 20000 2400000
1/9/2013 120 120 120 120 120 20000 2400000
1/10/2013 120 120 120 120 120 20000 2400000
1/11/2013 120 120 120 120 120 20000 2400000
1/14/2013 120 120 120 120 120 20000 2400000
1/15/2013 120 120 120 120 120 20000 2400000
1/16/2013 120 120 120 120 120 20000 2400000
1/17/2013 120 120 120 120 120 20000 2400000
1/18/2013 120 120 120 120 120 20000 2400000
1/21/2013 120 120 120 120 120 20000 2400000
1/22/2013 120 120 120 120 120 0 0
1/23/2013 120 120 120 120 120 20000 2400000
1/25/2013 120 120 120 120 120 20000 2400000
1/28/2013 120 120 120 120 120 20000 2400000
1/29/2013 120 120 120 120 120 20000 2400000
1/30/2013 120 120 120 120 120 20000 2400000
1/31/2013 120 120 120 120 120 20000 2400000
2/1/2013 120 120 120 120 120 20000 2400000
2/4/2013 120 120 120 120 120 20000 2400000
2/5/2013 120 120 120 120 120 0 0
2/6/2013 120 120 120 120 120 20000 2400000
2/7/2013 120 120 120 120 120 20000 2400000
 2/8/2013 120 120 120 120 120 20000 2400000
2/11/2013 120 120 120 120 120 20000 2400000
2/12/2013 120 120 120 120 120 20000 2400000
2/13/2013 120 120 120 120 120 20000 2400000
2/14/2013 120 120 120 120 120 20000 2400000
2/15/2013 120 120 120 120 120 20000 2400000
2/18/2013 120 120 120 120 120 20000 2400000
2/19/2013 120 120 120 120 120 20000 2400000
2/20/2013 120 120 120 120 120 20000 2400000
2/21/2013 120 120 120 120 120 20000 2400000
2/22/2013 120 120 120 120 120 0 0
2/25/2013 120 120 120 120 120 20000 2400000
2/26/2013 120 120 120 120 120 20000 2400000
2/27/2013 120 120 120 120 120 20000 2400000
2/28/2013 120 120 120 120 120 20000 2400000
3/1/2013 120 120 120 120 120 20000 2400000
3/4/2013 120 120 120 120 120 20000 2400000
3/5/2013 120 120 120 120 120 20000 2400000
3/6/2013 120 120 120 120 120 20000 2400000
3/7/2013 120 120 120 120 120 20000 2400000
3/8/2013 120 120 120 120 120 20000 2400000
3/11/2013 120 120 120 120 120 20000 2400000
3/13/2013 120 120 120 120 120 20000 2400000
3/14/2013 120 120 120 120 120 20000 2400000
3/15/2013 120 120 120 120 120 20000 2400000
3/18/2013 120 120 120 120 120 20000 2400000
3/19/2013 120 120 120 120 120 20000 2400000
3/20/2013 125 125 120 125 125 13000 1625000
3/21/2013 150 150 135 150 150 31000 4650000
3/22/2013 150 150 150 150 150 31000 4650000
3/25/2013 150 150 150 150 150 31000 4650000
3/26/2013 150 150 150 150 150 10000 1500000
3/27/2013 150 150 150 150 150 21000 3150000
3/28/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/1/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/2/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/3/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/4/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/5/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/8/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/9/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/10/2013 187.5 187.5 187.5 187.5 187.5 3000 562500
4/11/2013 190 190 187.5 190 190 32000 6080000
4/12/2013 190 190 190 190 190 32000 6080000
4/15/2013 190 190 190 190 190 32000 6080000
4/16/2013 190 190 190 190 190 32000 6080000
4/17/2013 190 190 190 190 190 32000 6080000
4/18/2013 190 190 190 190 190 32000 6080000
4/19/2013 190 190 190 190 190 32000 6080000
4/22/2013 190 190 190 190 190 32000 6080000
4/23/2013 190 190 190 190 190 0 0
4/24/2013 190 190 190 190 190 32000 6080000
4/25/2013 190 190 190 190 190 32000 6080000
4/26/2013 190 190 190 190 190 32000 6080000
4/29/2013 190 190 190 190 190 32000 6080000
4/30/2013 190 190 190 190 190 32000 6080000
5/1/2013 190 190 190 190 190 32000 6080000
5/2/2013 190 190 190 190 190 32000 6080000
5/3/2013 190 190 190 190 190 32000 6080000
5/6/2013 190 190 190 190 190 32000 6080000
5/7/2013 190 190 190 190 190 32000 6080000
5/8/2013 190 190 190 190 190 32000 6080000
5/10/2013 190 190 190 190 190 32000 6080000
5/13/2013 190 190 190 190 190 32000 6080000
5/14/2013 190 190 190 190 190 32000 6080000
5/15/2013 190 190 190 190 190 32000 6080000
5/16/2013 190 190 190 190 190 32000 6080000
5/17/2013 190 190 190 190 190 32000 6080000
5/20/2013 190 190 190 190 190 32000 6080000
5/21/2013 190 190 190 190 190 32000 6080000
5/22/2013 190 190 190 190 190 32000 6080000
5/23/2013 190 190 190 190 190 32000 6080000
5/24/2013 190 190 190 190 190 32000 6080000
5/27/2013 190 190 190 190 190 32000 6080000
5/28/2013 190 190 190 190 190 32000 6080000
5/29/2013 190 190 190 190 190 32000 6080000
5/30/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
5/31/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/3/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/4/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/5/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/7/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/10/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/11/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/12/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/13/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/14/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/17/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/18/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/19/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/20/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/21/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/24/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/25/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/26/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/27/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
6/28/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/1/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/2/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/3/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/4/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/5/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/8/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/9/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/10/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/11/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/12/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/15/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/16/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/17/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/18/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/19/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/22/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/23/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/24/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/25/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/26/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/29/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/30/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
7/31/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/1/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/2/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/12/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/13/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/14/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/15/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/16/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/19/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/20/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/21/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/22/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/23/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/26/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/27/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/28/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
 8/29/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
8/30/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/2/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/3/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/4/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/5/2013 237.5 237.5 237.5 237.5 237.5 0 0
9/6/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/9/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/10/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/11/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/12/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/13/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/16/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/17/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/18/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/19/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/20/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/23/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/24/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/25/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/26/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/27/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
9/30/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/1/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/2/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/3/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/4/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/7/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/8/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/9/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/10/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/11/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/16/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/17/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/18/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/21/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/22/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/23/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/24/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/25/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/28/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/29/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/30/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
10/31/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/1/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
 11/4/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/6/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/7/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/8/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/11/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/12/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/13/2013 237.5 237.5 237.5 237.5 237.5 1000 237500
11/14/2013 295 295 295 295 295 1000 295000
11/15/2013 225 225 225 225 225 11000 2475000
11/18/2013 225 225 225 225 225 11000 2475000
11/19/2013 225 225 225 225 225 11000 2475000
11/20/2013 225 225 225 225 225 11000 2475000
11/21/2013 225 225 225 225 225 11000 2475000
11/22/2013 225 225 225 225 225 11000 2475000
11/25/2013 225 225 225 225 225 11000 2475000
11/26/2013 225 225 225 225 225 11000 2475000
11/27/2013 225 225 225 225 225 11000 2475000
11/28/2013 225 225 225 225 225 11000 2475000
11/29/2013 225 225 225 225 225 11000 2475000
12/2/2013 225 225 225 225 225 11000 2475000
12/3/2013 225 225 225 225 225 11000 2475000
12/4/2013 225 225 225 225 225 11000 2475000
12/5/2013 225 225 225 225 225 11000 2475000
12/6/2013 175 175 170 170 170 70000 11900000
12/9/2013 170 170 170 170 170 70000 11900000
12/10/2013 170 170 170 170 170 70000 11900000
12/11/2013 170 170 170 170 170 70000 11900000
12/12/2013 170 170 170 170 170 70000 11900000
12/13/2013 170 170 170 170 170 70000 11900000
12/16/2013 170 170 170 170 170 70000 11900000
12/17/2013 170 170 170 170 170 70000 11900000
12/18/2013 170 170 170 170 170 70000 11900000
12/19/2013 212.5 212.5 212.5 212.5 212.5 1000 212500
12/20/2013 212.5 212.5 212.5 212.5 212.5 1000 212500
12/23/2013 212.5 212.5 212.5 212.5 212.5 1000 212500
12/24/2013 175 175 170 170 170 12000 2040000
12/27/2013 170 170 170 170 170 12000 2040000
12/30/2013 170 170 170 170 170 12000 2040000
1/2/2014 170 170 170 170 170 12000 2040000
1/3/2014 170 170 170 170 170 12000 2040000
1/6/2014 170 170 170 170 170 12000 2040000
1/7/2014 170 170 170 170 170 12000 2040000
1/8/2014 170 170 170 170 170 12000 2040000
1/9/2014 170 170 160 160 160 20000 3200000
1/10/2014 160 160 160 160 160 20000 3200000
1/13/2014 160 160 160 160 160 20000 3200000
1/15/2014 160 160 160 160 160 20000 3200000
1/16/2014 160 160 160 160 160 20000 3200000
1/17/2014 160 160 160 160 160 20000 3200000
1/20/2014 160 160 160 160 160 0 0
1/21/2014 160 160 160 160 160 0 0
1/22/2014 160 160 160 160 160 0 0
1/23/2014 160 160 160 160 160 0 0
1/24/2014 160 160 160 160 160 0 0
1/27/2014 160 160 160 160 160 0 0
1/28/2014 160 160 160 160 160 0 0
1/29/2014 160 160 160 160 160 0 0
1/30/2014 160 160 160 160 160 0 0
2/3/2014 160 160 160 160 160 0 0
2/4/2014 160 160 160 160 160 0 0
2/5/2014 160 160 160 160 160 0 0
2/6/2014 160 160 160 160 160 0 0
2/7/2014 160 160 160 160 160 0 0
2/10/2014 160 160 160 160 160 0 0
2/11/2014 120 125 120 125 125 7000 875000
2/12/2014 125 125 125 125 125 0 0
2/13/2014 125 125 125 125 125 0 0
2/14/2014 125 125 125 125 125 0 0
2/17/2014 125 125 125 125 125 0 0
2/18/2014 125 125 125 125 125 0 0
2/19/2014 125 125 125 125 125 0 0
2/20/2014 125 125 125 125 125 0 0
2/21/2014 125 125 125 125 125 0 0
2/24/2014 125 125 125 125 125 0 0
2/25/2014 125 125 125 125 125 0 0
2/26/2014 125 125 125 125 125 0 0
2/27/2014 125 125 125 125 125 0 0
2/28/2014 125 125 125 125 125 100000 12500000
3/3/2014 125 125 125 125 125 0 0
3/4/2014 125 125 125 125 125 0 0
3/5/2014 125 125 125 125 125 0 0
3/6/2014 125 125 125 125 125 0 0
3/7/2014 125 125 125 125 125 0 0
3/10/2014 125 125 125 125 125 0 0
3/11/2014 125 125 125 125 125 0 0
3/12/2014 125 125 125 125 125 0 0
3/13/2014 125 125 125 125 125 0 0
3/14/2014 125 125 125 125 125 0 0
3/17/2014 125 125 125 125 125 0 0
3/18/2014 125 125 125 125 125 0 0
3/19/2014 125 125 125 125 125 0 0
3/20/2014 125 125 125 125 125 0 0
3/21/2014 125 125 125 125 125 0 0
3/24/2014 125 125 125 125 125 0 0
3/25/2014 125 125 125 125 125 0 0
3/26/2014 125 125 125 125 125 0 0
3/27/2014 125 125 125 125 125 0 0
3/28/2014 125 125 125 125 125 0 0
4/1/2014 125 125 125 125 125 0 0
4/2/2014 125 125 125 125 125 0 0
4/3/2014 125 125 125 125 125 0 0
4/4/2014 125 125 125 125 125 0 0
4/7/2014 125 125 125 125 125 0 0
4/8/2014 125 125 125 125 125 0 0
4/9/2014 125 125 125 125 125 0 0
4/10/2014 125 125 125 125 125 0 0
4/11/2014 125 125 125 125 125 0 0
4/14/2014 125 125 125 125 125 0 0
4/15/2014 125 125 125 125 125 0 0
4/16/2014 125 125 125 125 125 0 0
4/17/2014 125 125 125 125 125 0 0
4/21/2014 125 125 125 125 125 0 0
4/22/2014 125 125 125 125 125 0 0
4/23/2014 125 125 125 125 125 0 0
4/24/2014 125 125 125 125 125 0 0
4/25/2014 125 125 125 125 125 0 0
4/28/2014 125 125 125 125 125 0 0
4/29/2014 125 125 125 125 125 0 0
4/30/2014 125 125 125 125 125 0 0
5/2/2014 125 125 125 125 125 1200 150000
5/5/2014 125 125 125 125 125 0 0
5/6/2014 125 125 125 125 125 0 0
5/7/2014 125 125 125 125 125 0 0
5/8/2014 125 125 125 125 125 0 0
5/9/2014 137.5 150 137.5 150 150 8000 1200000
5/12/2014 130 140.5 130 140.5 140.5 4200 590100
5/13/2014 140 140 140 140 140 1000 140000
5/14/2014 130 130 127.5 130 130 5600 728000
5/16/2014 130 130 130 130 130 0 0
5/19/2014 125 125 125 125 125 2000 250000
5/20/2014 125 125 125 125 125 0 0
5/21/2014 125 125 125 125 125 0 0
5/22/2014 125 125 125 125 125 0 0
5/23/2014 125 125 125 125 125 0 0
5/26/2014 125 125 125 125 125 0 0
5/28/2014 125 125 125 125 125 1400 175000
5/30/2014 136 137.5 130 136 136 17600 2393600
6/2/2014 136 136 136 136 136 0 0
6/3/2014 136 136 136 136 136 0 0
6/4/2014 136 136 136 136 136 0 0
6/5/2014 137.5 137.5 137.5 137.5 137.5 400 55000
6/6/2014 136 136 136 136 136 0 0
6/9/2014 136 136 136 136 136 0 0
6/10/2014 135 135 135 135 135 1000 135000
6/11/2014 135 135 135 135 135 0 0
6/12/2014 135 135 135 135 135 0 0
6/13/2014 135 135 135 135 135 0 0
6/16/2014 135 135 135 135 135 0 0
6/17/2014 135 135 135 135 135 0 0
6/18/2014 149.5 149.5 125.5 149.5 149.5 2200 328900
6/19/2014 127.5 128 127.5 127.5 127.5 1600 204000
6/20/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/23/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/24/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/25/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/26/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/27/2014 127.5 127.5 127.5 127.5 127.5 0 0
6/30/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/1/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/2/2014 127.5 127.5 127.5 127.5 127.5 800 102000
7/3/2014 127.5 127.5 127.5 127.5 127.5 1000 127500
7/4/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/7/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/8/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/9/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/10/2014 127.5 127.5 127.5 127.5 127.5 0 0
7/11/2014 137.5 137.5 137.5 137.5 137.5 200 27500
7/14/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/15/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/16/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/17/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/18/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/21/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/22/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/23/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/24/2014 137.5 137.5 137.5 137.5 137.5 0 0
7/25/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/4/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/5/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/6/2014 137.5 137.5 137.5 137.5 137.5 0 0
 8/7/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/8/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/11/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/12/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/13/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/14/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/15/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/18/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/19/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/20/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/21/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/22/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/25/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/26/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/27/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/28/2014 137.5 137.5 137.5 137.5 137.5 0 0
8/29/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/1/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/2/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/3/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/4/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/5/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/8/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/9/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/10/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/11/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/12/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/15/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/16/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/17/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/18/2014 137.5 137.5 137.5 137.5 137.5 200 27500
9/19/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/22/2014 137.5 137.5 137.5 137.5 137.5 0 0
9/23/2014 137.5 137.5 137.5 137.5 137.5 200 27500
9/24/2014 103.5 103.5 103.5 103.5 103.5 2000 207000
9/25/2014 110.5 110.5 110.5 110.5 110.5 200 22100
9/26/2014 110.5 110.5 110.5 110.5 110.5 0 0
9/29/2014 110.5 110.5 110.5 110.5 110.5 0 0
9/30/2014 110.5 110.5 110.5 110.5 110.5 0 0
10/1/2014 115 115 111.5 115 115 4200 483000
10/2/2014 115 115.5 115 115 115 2000 230000
10/3/2014 115 115 115 115 115 0 0
10/6/2014 115 115 115 115 115 0 0
10/7/2014 123.5 123.5 105 123.5 123.5 8200 1012700
10/8/2014 129.5 129.5 110 129.5 129.5 6200 802900
 10/9/2014 120 120 120 120 120 200 24000
10/10/2014 129.5 129.5 120 129.5 129.5 6200 802900
10/13/2014 101.5 134.5 101.5 101.5 101.5 600 60900
10/14/2014 110 110 110 110 110 200 22000
10/15/2014 119.5 119.5 119.5 119.5 119.5 200 23900
10/16/2014 124.5 124.5 124.5 124.5 124.5 200 24900
10/17/2014 129.5 129.5 129.5 129.5 129.5 1000 129500
10/20/2014 129.5 129.5 129.5 129.5 129.5 200 25900
10/21/2014 129.5 129.5 129.5 129.5 129.5 200 25900
10/22/2014 129.5 129.5 129.5 129.5 129.5 0 0
10/23/2014 129.5 129.5 129 129.5 129.5 800 103600
10/24/2014 152.5 155 130 152.5 152.5 17400 2653500
10/27/2014 152.5 152.5 152.5 152.5 152.5 0 0
10/28/2014 152.5 152.5 152.5 152.5 152.5 0 0
10/29/2014 160 160 160 160 160 200 32000
10/30/2014 164.5 164.5 164.5 164.5 164.5 200 32900
10/31/2014 164.5 164.5 164.5 164.5 164.5 0 0
11/3/2014 164.5 164.5 164.5 164.5 164.5 0 0
11/4/2014 164.5 164.5 164.5 164.5 164.5 0 0
11/5/2014 163.5 163.5 163.5 163.5 163.5 200 32700
11/6/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/7/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/10/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/11/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/12/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/13/2014 163.5 163.5 163.5 163.5 163.5 0 0
11/14/2014 165 165 165 165 165 200 33000
11/17/2014 165 165 165 165 165 0 0
11/18/2014 165 165 165 165 165 0 0
11/19/2014 165 165 165 165 165 0 0
11/20/2014 165 165 165 165 165 0 0
11/21/2014 165 165 165 165 165 0 0
11/24/2014 165 165 165 165 165 0 0
11/25/2014 165 165 165 165 165 0 0
11/26/2014 165 165 165 165 165 0 0
11/27/2014 165 165 165 165 165 0 0
11/28/2014 165 165 165 165 165 0 0
12/1/2014 165 165 165 165 165 0 0
12/2/2014 165 165 165 165 165 0 0
12/3/2014 159.5 160 159.5 160 160 14600 2336000
12/4/2014 160 160 160 160 160 0 0
12/5/2014 160 160 160 160 160 0 0
12/8/2014 160 160 160 160 160 0 0
12/9/2014 160 160 160 160 160 0 0
12/10/2014 160 160 160 160 160 0 0
12/11/2014 160 160 160 160 160 0 0
12/12/2014 160 160 160 160 160 0 0
12/15/2014 160 160 160 160 160 0 0
12/16/2014 160 160 160 160 160 0 0
12/17/2014 160 160 160 160 160 0 0
12/18/2014 165 165 165 165 165 4600 759000
12/19/2014 165 165 165 165 165 0 0
12/22/2014 165 165 165 165 165 0 0
12/23/2014 165 165 165 165 165 0 0
12/24/2014 165 165 165 165 165 0 0
12/29/2014 165 165 165 165 165 0 0
12/30/2014 165 165 165 165 165 0 0
1/2/2015 165 165 165 165 165 0 0
1/5/2015 165 165 165 165 165 0 0
1/6/2015 165 165 165 165 165 0 0
1/7/2015 165 165 165 165 165 0 0
1/8/2015 165 165 165 165 165 0 0
1/9/2015 165 165 165 165 165 0 0
1/12/2015 165 165 165 165 165 0 0
1/13/2015 165 165 165 165 165 0 0
1/14/2015 165 165 165 165 165 0 0
1/15/2015 165 165 165 165 165 0 0
1/16/2015 165 165 165 165 165 0 0
1/19/2015 165 165 165 165 165 0 0
1/20/2015 165 165 165 165 165 0 0
1/21/2015 165 165 165 165 165 0 0
1/22/2015 165 165 165 165 165 0 0
1/23/2015 165 165 165 165 165 0 0
1/26/2015 165 165 165 165 165 0 0
1/27/2015 165 165 165 165 165 0 0
1/28/2015 165 165 165 165 165 0 0
1/29/2015 165 165 165 165 165 0 0
1/30/2015 165 165 165 165 165 0 0
2/2/2015 165 165 165 165 165 0 0
2/3/2015 165 165 165 165 165 0 0
2/4/2015 165 165 165 165 165 0 0
2/5/2015 165 165 165 165 165 0 0
2/6/2015 165 165 165 165 165 0 0
2/9/2015 165 165 165 165 165 0 0
2/10/2015 165 165 165 165 165 0 0
2/11/2015 165 165 165 165 165 0 0
2/12/2015 165 165 165 165 165 0 0
2/13/2015 165 165 165 165 165 0 0
2/16/2015 165 165 165 165 165 0 0
2/17/2015 165 165 165 165 165 0 0
2/18/2015 165 165 165 165 165 0 0
2/20/2015 165 165 165 165 165 0 0
2/23/2015 165 165 165 165 165 0 0
2/24/2015 165 165 165 165 165 0 0
2/25/2015 165 165 165 165 165 0 0
2/26/2015 165 165 165 165 165 0 0
2/27/2015 165 165 165 165 165 0 0
3/2/2015 165 165 165 165 165 0 0
3/3/2015 165 165 165 165 165 0 0
3/4/2015 165 165 165 165 165 0 0
3/5/2015 165 165 165 165 165 0 0
3/6/2015 165 165 165 165 165 0 0
3/9/2015 165 165 165 165 165 0 0
3/10/2015 165 165 165 165 165 0 0
3/11/2015 165 165 165 165 165 0 0
3/12/2015 165 165 165 165 165 0 0
3/13/2015 165 165 165 165 165 0 0
3/16/2015 165 165 165 165 165 0 0
3/17/2015 165 165 165 165 165 0 0
3/18/2015 165 165 165 165 165 0 0
3/19/2015 165 165 165 165 165 40000 6600000
3/20/2015 165 165 165 165 165 0 0
3/23/2015 165 165 165 165 165 0 0
3/24/2015 165 165 165 165 165 0 0
3/25/2015 165 165 165 165 165 0 0
3/26/2015 165 165 165 165 165 0 0
3/27/2015 165 165 165 165 165 0 0
3/30/2015 165 165 165 165 165 0 0
3/31/2015 165 165 165 165 165 0 0
4/1/2015 165 165 165 165 165 0 0
4/2/2015 165 165 165 165 165 0 0
4/6/2015 165 165 165 165 165 0 0
4/7/2015 165 165 165 165 165 0 0
4/8/2015 165 165 165 165 165 0 0
4/9/2015 165 165 165 165 165 0 0
4/10/2015 165 165 165 165 165 0 0
4/13/2015 165 165 165 165 165 0 0
4/14/2015 165 165 165 165 165 0 0
4/15/2015 165 165 165 165 165 0 0
4/16/2015 165 165 165 165 165 0 0
4/17/2015 165 165 165 165 165 0 0
4/20/2015 165 165 165 165 165 0 0
4/21/2015 165 165 165 165 165 0 0
4/22/2015 165 165 165 165 165 0 0
4/23/2015 165 165 165 165 165 0 0
4/24/2015 165 165 165 165 165 0 0
4/27/2015 165 165 165 165 165 0 0
4/28/2015 165 165 165 165 165 0 0
4/29/2015 165 165 165 165 165 0 0
4/30/2015 165 165 165 165 165 0 0
5/4/2015 165 165 165 165 165 0 0
5/5/2015 165 165 165 165 165 0 0
5/6/2015 165 165 165 165 165 0 0
5/7/2015 165 165 165 165 165 0 0
5/8/2015 165 165 165 165 165 0 0
5/11/2015 165 165 165 165 165 0 0
5/12/2015 165 165 165 165 165 0 0
5/13/2015 165 165 165 165 165 0 0
5/15/2015 165 165 165 165 165 0 0
5/18/2015 164.5 164.5 164.5 164.5 164.5 200 32900
5/19/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/20/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/21/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/22/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/25/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/26/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/27/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/28/2015 164.5 164.5 164.5 164.5 164.5 0 0
5/29/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/1/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/3/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/4/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/5/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/8/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/9/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/10/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/11/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/12/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/15/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/16/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/17/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/18/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/19/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/22/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/23/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/24/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/25/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/26/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/29/2015 164.5 164.5 164.5 164.5 164.5 0 0
6/30/2015 164.5 164.5 164.5 164.5 164.5 0 0
 7/1/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/2/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/3/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/6/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/7/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/8/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/9/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/10/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/13/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/14/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/15/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/22/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/23/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/24/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/27/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/28/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/29/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/30/2015 164.5 164.5 164.5 164.5 164.5 0 0
7/31/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/3/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/4/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/5/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/6/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/7/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/10/2015 164.5 164.5 164.5 164.5 164.5 0 0
8/11/2015 165 165 165 165 165 200 33000
8/12/2015 165 165 165 165 165 0 0
8/13/2015 165 165 165 165 165 0 0
8/14/2015 165 165 165 165 165 0 0
8/18/2015 165 165 165 165 165 0 0
8/19/2015 165 165 165 165 165 0 0
8/20/2015 165 165 165 165 165 0 0
8/21/2015 165 165 165 165 165 0 0
8/24/2015 165 165 165 165 165 0 0
8/25/2015 165 165 165 165 165 0 0
8/26/2015 165 165 165 165 165 0 0
8/27/2015 165 165 165 165 165 0 0
8/28/2015 165 165 165 165 165 0 0
8/31/2015 165 165 165 165 165 0 0
9/1/2015 165 165 165 165 165 0 0
9/2/2015 165 165 165 165 165 0 0
9/3/2015 165 165 165 165 165 0 0
9/4/2015 165 165 165 165 165 0 0
9/7/2015 165 165 165 165 165 0 0
9/8/2015 165 165 165 165 165 0 0
 9/9/2015 165 165 165 165 165 0 0
9/10/2015 165 165 165 165 165 0 0
9/11/2015 165 165 165 165 165 0 0
9/14/2015 165 165 165 165 165 0 0
9/15/2015 165 165 165 165 165 0 0
9/16/2015 165 165 165 165 165 0 0
9/17/2015 165 165 165 165 165 0 0
9/18/2015 165 165 165 165 165 0 0
9/21/2015 165 165 165 165 165 0 0
9/22/2015 165 165 165 165 165 0 0
9/23/2015 165 165 165 165 165 0 0
9/25/2015 165 165 165 165 165 0 0
9/28/2015 165 165 165 165 165 0 0
9/29/2015 165 165 165 165 165 0 0
9/30/2015 165 165 165 165 165 800 132000
10/1/2015 165 165 165 165 165 0 0
10/2/2015 165 165 165 165 165 0 0
10/5/2015 165 165 165 165 165 0 0
10/6/2015 165 165 165 165 165 0 0
10/7/2015 165 165 165 165 165 0 0
10/8/2015 165 165 165 165 165 0 0
10/9/2015 165 165 165 165 165 0 0
10/12/2015 165 165 165 165 165 30000 4950000
10/13/2015 165 165 165 165 165 0 0
10/15/2015 165 165 165 165 165 0 0
10/16/2015 165 165 165 165 165 0 0
10/19/2015 165 165 165 165 165 0 0
10/20/2015 165 165 165 165 165 0 0
10/21/2015 165 165 165 165 165 0 0
10/22/2015 165 165 165 165 165 0 0
10/23/2015 165 165 165 165 165 0 0
10/26/2015 165 165 165 165 165 0 0
10/27/2015 165 165 165 165 165 0 0
10/28/2015 165 165 165 165 165 0 0
10/29/2015 165 165 165 165 165 0 0
10/30/2015 165 165 165 165 165 0 0
11/2/2015 165 165 165 165 165 0 0
11/3/2015 165 165 165 165 165 0 0
11/4/2015 165 165 165 165 165 0 0
11/5/2015 165 165 165 165 165 0 0
11/6/2015 165 165 165 165 165 0 0
11/9/2015 165 165 165 165 165 0 0
11/10/2015 165 165 165 165 165 0 0
11/11/2015 165 165 165 165 165 0 0
11/12/2015 165 165 165 165 165 0 0
11/13/2015 165 165 165 165 165 0 0
11/16/2015 165 165 165 165 165 0 0
11/17/2015 165 165 165 165 165 0 0
11/18/2015 165 165 165 165 165 0 0
11/19/2015 165 165 165 165 165 0 0
11/20/2015 165 165 165 165 165 0 0
11/23/2015 165 165 165 165 165 0 0
11/24/2015 165 165 165 165 165 0 0
11/25/2015 165 165 165 165 165 0 0
11/26/2015 165 165 165 165 165 0 0
11/27/2015 165 165 165 165 165 0 0
11/30/2015 165 165 165 165 165 0 0
12/1/2015 165 165 165 165 165 0 0
12/2/2015 165 165 165 165 165 0 0
12/3/2015 165 165 165 165 165 0 0
12/4/2015 165 165 165 165 165 0 0
12/7/2015 165 165 165 165 165 0 0
12/8/2015 165 165 165 165 165 0 0
12/9/2015 165 165 165 165 165 0 0
12/10/2015 165 165 165 165 165 0 0
12/11/2015 165 165 165 165 165 0 0
12/14/2015 165 165 165 165 165 0 0
12/15/2015 165 165 165 165 165 0 0
12/16/2015 165 165 165 165 165 0 0
12/17/2015 165 165 165 165 165 0 0
12/18/2015 160 160 150 150 150 11200 1680000
12/21/2015 140 140 140 140 140 200 28000
12/22/2015 140 140 140 140 140 0 0
12/23/2015 140 140 140 140 140 0 0
12/28/2015 140 140 140 140 140 0 0
12/29/2015 140 140 140 140 140 0 0
12/30/2015 140 140 140 140 140 0 0
1/4/2016 140 140 140 140 140 0 0
1/5/2016 140 140 140 140 140 0 0
1/6/2016 140 140 140 140 140 0 0
1/7/2016 140 140 140 140 140 0 0
1/8/2016 140 140 140 140 140 0 0
1/11/2016 140 140 140 140 140 0 0
1/12/2016 140 140 140 140 140 0 0
1/13/2016 140 140 140 140 140 0 0
1/14/2016 140 140 140 140 140 0 0
1/15/2016 140 140 140 140 140 0 0
1/18/2016 140 140 140 140 140 0 0
1/19/2016 140 140 140 140 140 0 0
1/20/2016 150 150 150 150 150 200 30000
1/21/2016 140 140 140 140 140 200 28000
1/22/2016 130 130 130 130 130 200 26000
1/25/2016 130 130 130 130 130 0 0
1/26/2016 130 130 130 130 130 0 0
1/27/2016 130 130 130 130 130 0 0
1/28/2016 130 130 130 130 130 0 0
1/29/2016 130 130 130 130 130 0 0
2/1/2016 130 130 130 130 130 0 0
2/2/2016 130 130 130 130 130 0 0
2/3/2016 130 130 130 130 130 0 0
2/4/2016 130 130 130 130 130 0 0
2/5/2016 130 130 130 130 130 0 0
2/9/2016 130 130 130 130 130 0 0
2/10/2016 130 130 130 130 130 0 0
2/11/2016 130 130 130 130 130 0 0
2/12/2016 130 130 130 130 130 0 0
2/15/2016 130 130 130 130 130 0 0
2/16/2016 140 162 140 162 162 800 129600
2/17/2016 172 200 172 200 200 800 160000
2/18/2016 195 245 187.5 187.5 187.5 12800 2400000
2/19/2016 197.5 217.5 197.5 215 215 1600 344000
2/22/2016 225 265 225 230 230 5900 1357000
2/23/2016 250 270 230 230 230 800 184000
2/24/2016 250 270 240 240 240 400 96000
2/25/2016 241 241 241 241 241 200 48200
2/26/2016 241 241 241 241 241 0 0
2/29/2016 241 241 241 241 241 0 0
3/1/2016 241 241 241 241 241 0 0
3/2/2016 241 241 241 241 241 0 0
3/3/2016 241 241 241 241 241 0 0
3/4/2016 241 241 241 241 241 0 0
3/7/2016 241 241 241 241 241 0 0
3/8/2016 241 241 241 241 241 0 0
3/10/2016 241 241 241 241 241 0 0
3/11/2016 241 241 241 241 241 0 0
3/14/2016 241 241 241 241 241 0 0
3/15/2016 217 217 217 217 217 1600 347200
3/16/2016 196 196 196 196 196 600 117600
3/17/2016 200 200 194 194 194 10700 2075800
3/18/2016 194 194 194 194 194 0 0
3/21/2016 193 193 193 193 193 300 57900
3/22/2016 184 184 182 182 182 800 145600
3/23/2016 182 182 182 182 182 0 0
3/24/2016 182 182 182 182 182 0 0
3/28/2016 182 182 182 182 182 0 0
3/29/2016 182 182 182 182 182 0 0
3/30/2016 182 182 182 182 182 0 0
3/31/2016 182 182 182 182 182 0 0
4/1/2016 182 182 182 182 182 0 0
4/4/2016 182 182 182 182 182 0 0
4/5/2016 180 180 180 180 180 100 18000
4/6/2016 180 180 180 180 180 0 0
4/7/2016 180 180 180 180 180 0 0
4/8/2016 180 180 180 180 180 0 0
4/11/2016 180 180 180 180 180 0 0
4/12/2016 180 180 180 180 180 0 0
4/13/2016 180 180 180 180 180 0 0
4/14/2016 180 180 180 180 180 0 0
4/15/2016 180 180 180 180 180 0 0
4/18/2016 180 180 180 180 180 0 0
4/19/2016 180 180 180 180 180 0 0
4/20/2016 180 180 180 180 180 0 0
4/21/2016 180 205 165 205 205 2100 430500
4/22/2016 205 205 205 205 205 0 0
4/25/2016 205 205 205 205 205 0 0
4/26/2016 205 205 205 205 205 0 0
4/27/2016 205 205 205 205 205 0 0
4/28/2016 205 205 205 205 205 0 0
4/29/2016 205 205 205 205 205 0 0
5/2/2016 205 205 205 205 205 0 0
5/3/2016 205 205 205 205 205 0 0
5/4/2016 206 206 206 206 206 300 61800
5/9/2016 206 206 206 206 206 0 0
5/10/2016 206 250 206 250 250 600 150000
5/11/2016 250 250 250 250 250 0 0
5/12/2016 300 300 300 300 300 100 30000
5/13/2016 300 300 300 300 300 0 0
5/16/2016 300 300 300 300 300 0 0
5/17/2016 300 300 300 300 300 0 0
5/18/2016 300 300 300 300 300 0 0
5/19/2016 300 300 300 300 300 0 0
5/20/2016 270 270 270 270 270 2 540
5/23/2016 260 260 260 260 260 4 1040
5/24/2016 260 260 260 260 260 0 0
5/25/2016 260 260 260 260 260 0 0
5/26/2016 260 260 260 260 260 0 0
5/27/2016 260 260 260 260 260 0 0
5/30/2016 260 260 260 260 260 0 0
5/31/2016 260 260 260 260 260 0 0
6/1/2016 260 260 260 260 260 0 0
 6/2/2016 250 308 250 290 290 400 116000
6/3/2016 290 290 290 290 290 0 0
6/6/2016 290 290 290 290 290 0 0
6/7/2016 290 290 290 290 290 0 0
6/8/2016 290 290 290 290 290 0 0
6/9/2016 290 320 290 320 320 200 64000
6/10/2016 320 320 320 320 320 0 0
6/13/2016 320 320 320 320 320 0 0
6/14/2016 298 298 298 298 298 100 29800
6/15/2016 298 298 298 298 298 0 0
6/16/2016 298 298 298 298 298 0 0
6/17/2016 298 298 298 298 298 0 0
6/20/2016 298 298 298 298 298 0 0
6/21/2016 298 298 298 298 298 0 0
6/22/2016 298 298 298 298 298 0 0
6/23/2016 298 298 298 298 298 0 0
6/24/2016 298 298 298 298 298 0 0
6/27/2016 298 298 298 298 298 0 0
6/28/2016 298 298 298 298 298 0 0
6/29/2016 320 320 320 320 320 100 32000
6/30/2016 320 320 320 320 320 100 32000
7/1/2016 390 390 388 388 388 200 77600
7/11/2016 388 388 388 388 388 0 0
7/12/2016 460 460 450 450 450 1100 495000
7/13/2016 450 450 450 450 450 0 0
7/14/2016 450 450 450 450 450 0 0
7/15/2016 450 450 450 450 450 0 0
7/18/2016 430 430 430 430 430 100 43000
7/19/2016 430 430 430 430 430 0 0
7/20/2016 430 430 430 430 430 0 0
7/21/2016 430 430 430 430 430 0 0
7/22/2016 430 430 430 430 430 0 0
7/25/2016 430 430 430 430 430 0 0
7/26/2016 430 430 430 430 430 0 0
7/27/2016 430 430 430 430 430 0 0
7/28/2016 430 430 430 430 430 0 0
7/29/2016 430 430 430 430 430 0 0
8/1/2016 430 430 430 430 430 0 0
8/2/2016 430 430 430 430 430 0 0
8/3/2016 430 430 430 430 430 0 0
8/4/2016 426 426 426 426 426 100 42600
8/5/2016 426 426 426 426 426 0 0
8/8/2016 480 480 480 480 480 100 48000
8/9/2016 480 480 480 480 480 0 0
8/10/2016 480 480 480 480 480 300 144000
 8/11/2016 480 480 480 480 480 0 0
8/12/2016 480 480 480 480 480 0 0
8/15/2016 480 480 480 480 480 0 0
8/16/2016 480 480 480 480 480 0 0
8/18/2016 480 480 480 480 480 0 0
8/19/2016 480 480 480 480 480 0 0
8/22/2016 480 480 480 480 480 0 0
8/23/2016 480 480 480 480 480 0 0
8/24/2016 480 480 480 480 480 0 0
8/25/2016 480 480 480 480 480 100 48000
8/26/2016 480 480 480 480 480 0 0
8/29/2016 480 480 480 480 480 0 0
8/30/2016 480 480 480 480 480 0 0
8/31/2016 480 480 480 480 480 0 0
9/1/2016 480 480 474 474 474 200 94800
9/2/2016 474 474 474 474 474 0 0
9/5/2016 474 474 474 474 474 0 0
9/6/2016 474 474 474 474 474 0 0
9/7/2016 474 474 474 474 474 0 0
9/8/2016 474 474 474 474 474 0 0
9/9/2016 474 474 474 474 474 0 0
9/13/2016 474 474 474 474 474 0 0
9/14/2016 474 474 474 474 474 0 0
9/15/2016 474 474 474 474 474 0 0
9/16/2016 474 474 474 474 474 0 0
9/19/2016 474 474 474 474 474 0 0
9/20/2016 474 474 474 474 474 0 0
9/21/2016 474 474 474 474 474 0 0
9/22/2016 474 474 474 474 474 0 0
9/23/2016 474 474 474 474 474 0 0
9/26/2016 474 474 474 474 474 0 0
9/27/2016 474 474 474 474 474 0 0
9/28/2016 474 474 474 474 474 0 0
9/29/2016 474 474 474 474 474 0 0
9/30/2016 474 474 474 474 474 0 0
10/3/2016 474 474 474 474 474 0 0
10/4/2016 474 474 474 474 474 0 0
10/5/2016 474 474 474 474 474 0 0
10/6/2016 474 474 474 474 474 0 0
10/7/2016 474 474 474 474 474 0 0
10/10/2016 474 474 474 474 474 0 0
10/11/2016 474 474 474 474 474 0 0
10/12/2016 474 474 474 474 474 0 0
10/13/2016 474 474 474 474 474 0 0
10/14/2016 474 474 474 474 474 0 0
10/17/2016 474 474 474 474 474 0 0
10/18/2016 474 474 474 474 474 0 0
10/19/2016 474 474 474 474 474 0 0
10/20/2016 474 474 474 474 474 0 0
10/21/2016 474 474 474 474 474 0 0
10/24/2016 474 474 474 474 474 0 0
10/25/2016 474 474 474 474 474 0 0
10/26/2016 474 474 474 474 474 0 0
10/27/2016 474 474 474 474 474 0 0
10/28/2016 474 474 474 474 474 0 0
10/31/2016 474 474 474 474 474 0 0
11/1/2016 474 474 474 474 474 0 0
11/2/2016 474 474 474 474 474 0 0
11/3/2016 474 474 474 474 474 0 0
11/4/2016 474 474 474 474 474 0 0
11/7/2016 474 474 474 474 474 0 0
11/8/2016 474 474 474 474 474 0 0
11/9/2016 474 474 474 474 474 0 0
11/10/2016 474 474 474 474 474 0 0
11/11/2016 474 474 474 474 474 0 0
11/14/2016 474 474 474 474 474 0 0
11/15/2016 474 474 474 474 474 0 0
11/16/2016 474 474 474 474 474 0 0
11/17/2016 474 474 474 474 474 0 0
11/18/2016 474 474 474 474 474 0 0
11/21/2016 474 474 474 474 474 0 0
11/22/2016 474 474 474 474 474 0 0
11/23/2016 474 474 474 474 474 0 0
11/24/2016 474 474 474 474 474 0 0
11/25/2016 474 474 474 474 474 0 0
11/28/2016 474 474 474 474 474 0 0
11/29/2016 460 460 460 460 460 100 46000
11/30/2016 460 460 460 460 460 0 0
12/1/2016 460 460 460 460 460 0 0
12/2/2016 460 460 460 460 460 0 0
12/5/2016 460 460 460 460 460 0 0
12/6/2016 460 460 460 460 460 0 0
12/7/2016 460 460 460 460 460 0 0
12/8/2016 460 460 460 460 460 0 0
12/9/2016 460 460 460 460 460 0 0
12/13/2016 460 460 460 460 460 0 0
12/14/2016 460 460 460 460 460 0 0
12/15/2016 460 460 460 460 460 0 0
12/16/2016 460 460 460 460 460 0 0
12/19/2016 460 460 460 460 460 0 0
12/20/2016 460 460 460 460 460 0 0
12/21/2016 460 460 460 460 460 0 0
12/22/2016 460 460 460 460 460 0 0
12/23/2016 460 460 460 460 460 0 0
12/27/2016 460 460 460 460 460 0 0
12/28/2016 460 460 460 460 460 0 0
12/29/2016 460 460 460 460 460 0 0
12/30/2016 460 460 460 460 460 0 0
1/2/2017 460 460 460 460 460 0 0
1/3/2017 460 460 460 460 460 0 0
1/4/2017 460 460 460 460 460 0 0
1/5/2017 460 460 460 460 460 0 0
1/6/2017 460 460 460 460 460 0 0
1/9/2017 460 460 460 460 460 0 0
1/10/2017 460 460 460 460 460 0 0
1/11/2017 460 460 460 460 460 0 0
1/12/2017 460 460 460 460 460 0 0
1/13/2017 460 460 460 460 460 0 0
1/16/2017 460 460 460 460 460 0 0
1/17/2017 460 460 460 460 460 0 0
1/18/2017 460 460 460 460 460 100 46000
1/19/2017 460 460 460 460 460 0 0
1/20/2017 460 460 460 460 460 0 0
1/23/2017 460 460 460 460 460 0 0
1/24/2017 460 460 460 460 460 0 0
1/25/2017 460 460 460 460 460 100 46000
1/26/2017 460 460 460 460 460 0 0
1/27/2017 480 480 480 480 480 100 48000
1/30/2017 480 480 480 480 480 0 0
1/31/2017 480 480 480 480 480 0 0
2/1/2017 480 480 480 480 480 0 0
2/2/2017 480 480 480 480 480 0 0
2/3/2017 480 480 480 480 480 0 0
2/6/2017 480 480 480 480 480 0 0
2/7/2017 480 480 480 480 480 0 0
2/8/2017 480 480 480 480 480 0 0
2/9/2017 480 480 480 480 480 0 0
2/10/2017 480 480 480 480 480 0 0
2/13/2017 480 480 480 480 480 0 0
2/14/2017 480 480 480 480 480 0 0
2/15/2017 480 480 480 480 480 0 0
2/16/2017 480 480 480 480 480 0 0
2/17/2017 480 480 480 480 480 0 0
2/20/2017 470 470 470 470 470 200 94000
2/21/2017 478 478 478 478 478 100 47800
2/22/2017 478 478 478 478 478 100 47800
2/23/2017 478 478 478 478 478 0 0
2/24/2017 478 478 478 478 478 100 47800
2/27/2017 478 478 478 478 478 0 0
2/28/2017 478 590 478 575 575 300 172500
3/1/2017 575 575 575 575 575 0 0
3/2/2017 575 575 575 575 575 0 0
3/3/2017 575 575 575 575 575 0 0
3/6/2017 575 575 575 575 575 0 0
3/7/2017 575 575 575 575 575 100 57500
3/8/2017 575 575 575 575 575 0 0
3/9/2017 625 715 625 625 625 1600 1000000
3/10/2017 625 625 625 625 625 0 0
3/13/2017 605 605 605 605 605 1900 1149500
3/14/2017 605 605 605 605 605 0 0
3/15/2017 625 625 625 625 625 100 62500
3/16/2017 625 625 625 625 625 0 0
3/17/2017 625 625 625 625 625 0 0
3/20/2017 625 625 625 625 625 0 0
3/21/2017 625 625 625 625 625 0 0
3/22/2017 625 625 625 625 625 100 62500
3/23/2017 625 625 625 625 625 0 0
3/24/2017 625 625 625 625 625 0 0
3/27/2017 625 625 625 625 625 0 0
3/29/2017 615 615 615 615 615 5000 3075000
3/30/2017 615 615 615 615 615 0 0
3/31/2017 615 615 615 615 615 0 0
4/3/2017 615 615 615 615 615 0 0
4/4/2017 615 615 615 615 615 0 0
4/5/2017 615 615 615 615 615 0 0
4/6/2017 615 615 615 615 615 0 0
4/7/2017 615 615 615 615 615 0 0
4/10/2017 760 760 615 615 615 500 307500
4/11/2017 615 615 615 615 615 0 0
4/12/2017 615 615 615 615 615 0 0
4/13/2017 615 615 615 615 615 0 0
4/17/2017 615 615 615 615 615 0 0
4/18/2017 615 615 615 615 615 0 0
4/19/2017 615 615 615 615 615 0 0
4/20/2017 615 615 615 615 615 0 0
4/21/2017 615 615 615 615 615 0 0
4/25/2017 615 760 615 760 760 100 76000
4/26/2017 760 760 760 760 760 0 0
4/27/2017 750 760 750 760 760 1500 1140000
4/28/2017 760 760 745 745 745 1400 1043000
 5/2/2017 745 745 745 745 745 0 0
5/3/2017 745 745 745 745 745 0 0
5/4/2017 745 745 745 745 745 0 0
5/5/2017 745 745 745 745 745 0 0
5/8/2017 745 745 745 745 745 0 0
5/9/2017 745 745 745 745 745 0 0
5/10/2017 745 745 745 745 745 0 0
5/12/2017 745 745 745 745 745 0 0
5/15/2017 745 745 745 745 745 0 0
5/16/2017 745 745 745 745 745 0 0
5/17/2017 745 745 745 745 745 0 0
5/18/2017 745 745 745 745 745 0 0
5/19/2017 745 745 745 745 745 0 0
5/22/2017 745 745 745 745 745 1300 968500
5/23/2017 745 745 745 745 745 0 0
5/24/2017 745 745 745 745 745 0 0
5/26/2017 745 745 745 745 745 0 0
5/29/2017 745 745 745 745 745 0 0
5/30/2017 745 745 745 745 745 0 0
5/31/2017 745 745 745 745 745 0 0
6/1/2017 745 745 745 745 745 0 0
6/2/2017 745 745 745 745 745 0 0
6/5/2017 745 745 745 745 745 0 0
6/6/2017 725 725 725 725 725 100 72500
6/7/2017 725 725 725 725 725 0 0
6/8/2017 725 725 725 725 725 0 0
6/9/2017 725 725 725 725 725 0 0
6/12/2017 725 725 725 725 725 0 0
6/13/2017 725 725 725 725 725 0 0
6/14/2017 725 725 725 725 725 0 0
6/15/2017 725 725 725 725 725 0 0
6/16/2017 725 725 725 725 725 0 0
6/19/2017 725 725 725 725 725 0 0
6/20/2017 725 725 725 725 725 0 0
6/21/2017 725 725 725 725 725 0 0
6/22/2017 725 725 725 725 725 0 0
6/23/2017 725 725 725 725 725 0 0
6/26/2017 725 725 725 725 725 0 0
6/27/2017 725 725 725 725 725 0 0
6/28/2017 725 725 725 725 725 0 0
6/29/2017 725 725 725 725 725 0 0
6/30/2017 725 725 725 725 725 0 0
7/3/2017 725 725 725 725 725 0 0
7/4/2017 725 725 725 725 725 0 0
7/5/2017 725 725 725 725 725 0 0
 7/6/2017 725 725 725 725 725 0 0
7/7/2017 725 725 725 725 725 0 0
7/10/2017 725 725 725 725 725 0 0
7/11/2017 725 725 725 725 725 0 0
7/12/2017 725 725 725 725 725 0 0
7/13/2017 750 750 750 750 750 100 75000
7/14/2017 750 750 750 750 750 100 75000
7/17/2017 750 750 750 750 750 0 0
7/18/2017 750 750 750 750 750 0 0
7/19/2017 750 750 750 750 750 0 0
7/20/2017 750 750 750 750 750 0 0
7/21/2017 750 750 750 750 750 0 0
7/24/2017 750 750 750 750 750 0 0
7/25/2017 750 750 750 750 750 0 0
7/26/2017 750 750 750 750 750 0 0
7/27/2017 750 750 750 750 750 0 0
7/28/2017 750 750 750 750 750 0 0
7/31/2017 750 750 750 750 750 0 0
8/1/2017 750 750 750 750 750 0 0
8/2/2017 750 750 750 750 750 0 0
8/3/2017 750 750 750 750 750 0 0
8/4/2017 750 750 750 750 750 0 0
8/7/2017 750 750 750 750 750 0 0
8/8/2017 750 750 750 750 750 0 0
8/9/2017 750 750 750 750 750 0 0
8/10/2017 750 750 750 750 750 0 0
8/11/2017 750 750 750 750 750 0 0
8/14/2017 750 750 750 750 750 0 0
8/15/2017 750 750 750 750 750 0 0
8/16/2017 750 750 750 750 750 0 0
8/17/2017 750 750 750 750 750 0 0
8/18/2017 730 730 730 730 730 100 73000
8/21/2017 730 730 730 730 730 0 0
8/22/2017 730 730 730 730 730 0 0
8/23/2017 730 730 730 730 730 0 0
8/24/2017 730 730 730 730 730 0 0
8/25/2017 730 730 730 730 730 0 0
8/28/2017 730 730 730 730 730 0 0
8/29/2017 730 730 730 730 730 0 0
8/30/2017 730 730 730 730 730 0 0
8/31/2017 730 730 730 730 730 0 0
9/1/2017 730 730 730 730 730 0 0
9/4/2017 730 730 730 730 730 0 0
9/5/2017 730 730 730 730 730 0 0
9/6/2017 730 730 730 730 730 0 0
 9/7/2017 730 730 730 730 730 0 0
9/8/2017 730 730 730 730 730 0 0
9/11/2017 730 730 730 730 730 0 0
9/12/2017 730 730 730 730 730 0 0
9/13/2017 730 730 730 730 730 0 0
9/14/2017 730 730 730 730 730 0 0
9/15/2017 730 730 730 730 730 0 0
9/18/2017 730 730 730 730 730 0 0
9/19/2017 730 730 730 730 730 0 0
9/20/2017 730 730 730 730 730 0 0
9/21/2017 730 730 730 730 730 0 0
9/22/2017 730 730 730 730 730 0 0
9/25/2017 730 730 730 730 730 0 0
9/26/2017 730 730 730 730 730 0 0
9/27/2017 730 730 730 730 730 100 73000
9/28/2017 730 730 730 730 730 0 0
9/29/2017 730 730 730 730 730 0 0
10/2/2017 730 730 730 730 730 0 0
10/3/2017 730 730 730 730 730 0 0
10/4/2017 730 730 730 730 730 0 0
10/5/2017 730 730 730 730 730 0 0
10/6/2017 730 730 730 730 730 0 0
10/9/2017 730 730 730 730 730 0 0
10/10/2017 730 730 730 730 730 0 0
10/11/2017 730 730 730 730 730 0 0
10/12/2017 730 730 730 730 730 0 0
10/13/2017 700 700 700 700 700 100 70000
10/16/2017 700 700 700 700 700 0 0
10/17/2017 700 700 700 700 700 0 0
10/18/2017 700 700 700 700 700 0 0
10/19/2017 700 700 700 700 700 0 0
10/20/2017 700 700 700 700 700 0 0
10/23/2017 700 700 700 700 700 0 0
10/24/2017 700 700 700 700 700 0 0
10/25/2017 700 700 700 700 700 0 0
10/26/2017 720 720 720 720 720 100 72000
10/27/2017 720 720 720 720 720 0 0
10/30/2017 720 720 720 720 720 0 0
10/31/2017 720 720 720 720 720 0 0
11/1/2017 570 720 540 540 540 23000 12420000
11/2/2017 505 505 406 406 406 144400 58626400
11/3/2017 400 400 306 366 366 404000 147864000
11/6/2017 330 360 310 358 358 65600 23484800
11/7/2017 340 360 340 360 360 25300 9108000
11/8/2017 360 362 340 346 346 20900 7231400
 11/9/2017 346 350 346 350 350 4900 1715000
11/10/2017 360 360 360 360 360 10000 3600000
11/13/2017 344 344 340 340 340 1000 340000
11/14/2017 340 340 340 340 340 0 0
11/15/2017 340 340 340 340 340 0 0
11/16/2017 338 340 302 302 302 3500 1057000
11/17/2017 302 302 302 302 302 0 0
11/20/2017 302 302 302 302 302 1000 302000
11/21/2017 244 296 244 296 296 6000 1776000
11/22/2017 294 340 294 340 340 2500 850000
11/23/2017 340 340 320 340 340 7400 2516000
11/24/2017 360 360 262 300 300 2300 690000
11/27/2017 338 340 338 340 340 2700 918000
11/28/2017 340 340 340 340 340 200 68000
11/29/2017 340 340 340 340 340 0 0
11/30/2017 350 350 340 340 340 200 68000
12/1/2017 340 340 340 340 340 0 0
12/4/2017 360 360 340 340 340 600 204000
12/5/2017 340 340 340 340 340 0 0
12/6/2017 256 316 256 316 316 2300 726800
12/7/2017 290 290 282 290 290 1000 290000
12/8/2017 272 288 272 288 288 11700 3369600
12/11/2017 288 288 288 288 288 0 0
12/12/2017 222 262 222 252 252 2600 655200
12/13/2017 292 306 292 306 306 5200 1591200
12/14/2017 244 244 244 244 244 100 24400
12/15/2017 244 244 244 244 244 0 0
12/18/2017 244 244 244 244 244 0 0
12/19/2017 244 244 244 244 244 0 0
12/20/2017 244 244 244 244 244 100 24400
12/21/2017 268 288 246 288 288 17000 4896000
12/22/2017 290 290 290 290 290 100 29000
12/25/2017 290 290 290 290 290 0 0
12/26/2017 290 290 290 290 290 0 0
12/27/2017 290 292 290 292 292 200 58400
12/28/2017 290 362 278 294 294 13500 3969000
12/29/2017 282 338 282 338 338 5100 1723800
1/1/2018 338 338 338 338 338 0 0
1/2/2018 330 338 330 338 338 200 67600
1/3/2018 338 422 338 350 350 4300 1505000
1/4/2018 352 352 320 320 320 200 64000
1/5/2018 320 400 320 322 322 15900 5119800
1/8/2018 302 302 302 302 302 1000 302000
1/9/2018 302 340 302 338 338 4600 1554800
1/10/2018 340 340 340 340 340 100 34000
1/11/2018 344 350 344 350 350 1200 420000
1/12/2018 352 352 350 350 350 200 70000
1/15/2018 352 352 352 352 352 100 35200
1/16/2018 352 352 352 352 352 0 0
1/17/2018 352 352 352 352 352 0 0
1/18/2018 352 352 352 352 352 0 0
1/19/2018 352 352 352 352 352 0 0
1/22/2018 350 350 350 350 350 300 105000
1/23/2018 352 352 352 352 352 100 35200
1/24/2018 352 352 352 352 352 0 0
1/25/2018 352 352 352 352 352 0 0
1/26/2018 352 352 352 352 352 0 0
1/29/2018 352 352 352 352 352 0 0
1/30/2018 352 352 352 352 352 0 0
1/31/2018 352 352 352 352 352 0 0
2/1/2018 352 352 352 352 352 0 0
2/2/2018 350 350 350 350 350 100 35000
2/5/2018 350 350 350 350 350 0 0
2/6/2018 350 350 350 350 350 0 0
2/7/2018 350 350 350 350 350 0 0
2/8/2018 350 350 350 350 350 0 0
2/9/2018 350 350 350 350 350 0 0
2/12/2018 350 350 350 350 350 100 35000
2/13/2018 350 350 350 350 350 0 0
2/14/2018 350 350 350 350 350 0 0
2/15/2018 350 350 350 350 350 0 0
2/16/2018 350 350 350 350 350 0 0
2/19/2018 350 350 350 350 350 0 0
2/20/2018 350 350 350 350 350 0 0
2/21/2018 346 348 346 348 348 7100 2470800
2/22/2018 348 348 348 348 348 0 0
2/23/2018 348 350 348 348 348 300 104400
2/26/2018 348 348 348 348 348 0 0
2/27/2018 348 348 348 348 348 0 0
2/28/2018 348 348 348 348 348 0 0
3/1/2018 348 348 348 348 348 0 0
3/2/2018 348 348 348 348 348 0 0
3/5/2018 348 348 348 348 348 0 0
3/6/2018 348 348 348 348 348 0 0
3/7/2018 348 348 348 348 348 0 0
3/8/2018 348 348 348 348 348 0 0
3/9/2018 350 350 350 350 350 100 35000
3/12/2018 350 350 350 350 350 0 0
3/13/2018 350 350 350 350 350 0 0
3/14/2018 350 350 350 350 350 0 0
3/15/2018 350 350 350 350 350 0 0
3/16/2018 350 350 350 350 350 0 0
3/19/2018 350 350 350 350 350 0 0
3/20/2018 350 350 350 350 350 0 0
3/21/2018 350 350 350 350 350 0 0
3/22/2018 340 340 340 340 340 100 34000
3/23/2018 350 350 350 350 350 100 35000
3/26/2018 350 350 350 350 350 0 0
3/27/2018 350 350 350 350 350 0 0
3/28/2018 350 350 350 350 350 0 0
3/29/2018 350 350 350 350 350 100 35000
3/30/2018 350 350 350 350 350 0 0
4/2/2018 350 350 350 350 350 0 0
4/3/2018 350 350 350 350 350 0 0
4/4/2018 300 300 300 300 300 1100 330000
4/5/2018 300 350 282 282 282 38000 10716000
4/6/2018 254 290 212 290 290 900 261000
4/9/2018 250 340 250 316 316 21000 6636000
4/10/2018 316 316 308 308 308 200 61600
4/11/2018 280 306 260 306 306 4100 1254600
4/12/2018 304 304 304 304 304 100 30400
4/13/2018 304 304 304 304 304 0 0
4/16/2018 304 304 304 304 304 0 0
4/17/2018 304 304 304 304 304 0 0
4/18/2018 324 324 324 324 324 200 64800
4/19/2018 324 324 324 324 324 0 0
4/20/2018 324 324 324 324 324 0 0
4/23/2018 324 324 324 324 324 0 0
4/24/2018 324 324 324 324 324 0 0
4/25/2018 324 324 324 324 324 0 0
4/26/2018 324 324 324 324 324 0 0
4/27/2018 324 324 324 324 324 0 0
4/30/2018 324 324 324 324 324 0 0
5/1/2018 324 324 324 324 324 0 0
5/2/2018 324 324 324 324 324 0 0
5/3/2018 324 324 324 324 324 0 0
5/4/2018 324 324 324 324 324 0 0
5/7/2018 324 324 324 324 324 0 0
5/8/2018 324 324 324 324 324 0 0
5/9/2018 318 318 318 318 318 100 31800
5/10/2018 318 318 318 318 318 0 0
5/11/2018 318 318 316 316 316 200 63200
5/14/2018 316 316 316 316 316 0 0
5/15/2018 316 316 316 316 316 0 0
5/16/2018 310 310 310 310 310 600 186000
5/17/2018 310 310 310 310 310 0 0
5/18/2018 310 310 310 310 310 0 0
5/21/2018 252 252 252 252 252 300 75600
5/22/2018 252 278 252 278 278 8200 2279600
5/23/2018 266 266 266 266 266 100 26600
5/24/2018 270 270 240 266 266 5300 1409800
5/25/2018 266 266 266 266 266 0 0
5/28/2018 278 278 220 222 222 4000 888000
5/29/2018 222 222 222 222 222 0 0
5/30/2018 228 228 224 224 224 2900 649600
5/31/2018 224 224 224 224 224 0 0
6/1/2018 224 224 224 224 224 0 0
6/4/2018 230 266 204 208 208 11500 2392000
6/5/2018 258 258 206 220 220 127500 28050000
6/6/2018 220 220 208 212 212 300 63600
6/7/2018 212 218 210 216 216 1900 410400
6/8/2018 214 214 194 194 194 1300 252200
6/11/2018 194 194 194 194 194 0 0
6/12/2018 194 194 194 194 194 0 0
6/13/2018 194 194 194 194 194 0 0
6/14/2018 194 194 194 194 194 0 0
6/15/2018 194 194 194 194 194 0 0
6/18/2018 194 194 194 194 194 0 0
6/19/2018 194 194 194 194 194 0 0
6/20/2018 194 194 194 194 194 0 0
6/21/2018 194 194 194 194 194 0 0
6/22/2018 272 272 220 254 254 700 177800
6/25/2018 274 274 270 270 270 37800 10206000
6/26/2018 204 270 204 270 270 2000 540000
6/27/2018 270 270 270 270 270 0 0
6/28/2018 220 272 220 236 236 700 165200
6/29/2018 224 230 222 230 230 1100 253000
7/2/2018 230 230 230 230 230 0 0
7/3/2018 230 230 230 230 230 0 0
7/4/2018 230 230 230 230 230 0 0
7/5/2018 202 224 169 224 224 6000 1344000
7/6/2018 224 278 224 270 270 3100 837000
7/9/2018 278 334 278 330 330 14200 4686000
7/10/2018 334 334 320 320 320 5600 1792000
7/11/2018 242 344 242 344 344 9900 3405600
7/12/2018 344 344 344 344 344 0 0
7/13/2018 344 344 344 344 344 0 0
7/16/2018 344 344 344 344 344 0 0
7/17/2018 344 344 344 344 344 0 0
7/18/2018 344 344 344 344 344 0 0
7/19/2018 344 344 344 344 344 0 0
7/20/2018 344 344 344 344 344 0 0
7/23/2018 344 344 344 344 344 0 0
7/24/2018 344 344 344 344 344 0 0
7/25/2018 344 344 344 344 344 0 0
7/26/2018 344 344 344 344 344 0 0
7/27/2018 344 344 344 344 344 0 0
7/30/2018 344 344 344 344 344 0 0
7/31/2018 344 344 344 344 344 0 0
8/1/2018 344 344 344 344 344 0 0
8/2/2018 344 344 344 344 344 0 0
8/3/2018 344 344 344 344 344 0 0
8/6/2018 344 344 344 344 344 0 0
8/7/2018 340 340 264 306 306 5800 1774800
8/8/2018 306 306 306 306 306 0 0
8/9/2018 232 294 232 294 294 200 58800
8/10/2018 294 294 294 294 294 0 0
8/13/2018 294 294 294 294 294 0 0
8/14/2018 294 294 294 294 294 0 0
8/15/2018 294 294 294 294 294 0 0
8/16/2018 294 294 294 294 294 0 0
8/17/2018 294 294 294 294 294 0 0
8/20/2018 294 294 294 294 294 0 0
8/21/2018 294 294 294 294 294 0 0
8/22/2018 294 294 294 294 294 0 0
8/23/2018 294 294 294 294 294 0 0
8/24/2018 294 294 294 294 294 0 0
8/27/2018 294 294 294 294 294 0 0
8/28/2018 294 342 294 310 310 800 248000
8/29/2018 310 310 310 310 310 0 0
8/30/2018 290 290 270 286 286 3000 858000
8/31/2018 274 274 216 254 254 20000 5080000
9/3/2018 252 252 230 230 230 1600 368000
9/4/2018 230 230 230 230 230 0 0
9/5/2018 230 230 230 230 230 0 0
9/6/2018 216 216 216 216 216 3500 756000
9/7/2018 216 252 216 252 252 2200 554400
9/10/2018 230 230 230 230 230 300 69000
9/11/2018 230 230 230 230 230 0 0
9/12/2018 240 240 240 240 240 100 24000
9/13/2018 240 240 240 240 240 0 0
9/14/2018 240 240 240 240 240 0 0
9/17/2018 240 240 240 240 240 0 0
9/18/2018 216 242 214 220 220 3400 748000
9/19/2018 220 220 220 220 220 0 0
 9/20/2018 220 220 220 220 220 0 0
9/21/2018 220 220 220 220 220 0 0
9/24/2018 220 220 220 220 220 0 0
9/25/2018 220 220 220 220 220 0 0
9/26/2018 220 220 220 220 220 0 0
9/27/2018 226 226 220 220 220 200 44000
9/28/2018 220 220 220 220 220 0 0
10/1/2018 240 274 232 232 232 18500 4292000
10/2/2018 226 226 226 226 226 500 113000
10/3/2018 226 226 226 226 226 0 0
10/4/2018 226 226 226 226 226 0 0
10/5/2018 226 226 226 226 226 0 0
10/8/2018 226 226 226 226 226 0 0
10/9/2018 226 226 226 226 226 0 0
10/10/2018 206 238 206 238 238 9300 2213400
10/11/2018 238 238 238 238 238 0 0
10/12/2018 238 238 238 238 238 0 0
10/15/2018 210 210 210 210 210 100 21000
10/16/2018 195 199 175 193 193 6900 1331700
10/17/2018 192 192 188 190 190 1800 342000
10/18/2018 190 190 190 190 190 0 0
10/19/2018 190 190 190 190 190 0 0
10/22/2018 222 222 191 191 191 2100 401100
10/23/2018 196 196 196 196 196 100 19600
10/24/2018 196 196 196 196 196 0 0
10/25/2018 196 196 196 196 196 0 0
10/26/2018 192 192 186 186 186 1400 260400
10/29/2018 188 188 188 188 188 1000 188000
10/30/2018 198 198 123 188 188 2300 432400
10/31/2018 126 190 126 184 184 10400 1913600
11/1/2018 184 184 131 180 180 5600 1008000
11/2/2018 182 184 172 184 184 2200 404800
11/5/2018 181 181 160 179 179 2500 447500
11/6/2018 173 178 173 174 174 700 121800
11/7/2018 174 174 174 174 174 0 0
11/8/2018 180 180 165 180 180 900 162000
11/9/2018 180 180 180 180 180 0 0
11/12/2018 176 176 150 164 164 4400 721600
11/13/2018 164 164 164 164 164 0 0
11/14/2018 172 172 121 156 156 5400 842400
11/15/2018 146 146 136 143 143 6300 900900
11/16/2018 133 143 111 142 142 33800 4799600
11/19/2018 142 142 142 142 142 0 0
11/20/2018 142 142 142 142 142 0 0
11/21/2018 142 142 142 142 142 0 0
11/22/2018 88 133 88 112 112 23000 2576000
11/23/2018 141 151 114 151 151 100300 15145300
11/26/2018 152 202 151 202 202 102100 20624200
11/27/2018 220 252 220 252 252 77600 19555200
11/28/2018 254 314 252 294 294 161200 47392800
11/29/2018 300 300 234 296 296 29500 8732000
11/30/2018 296 324 264 300 300 33800 10140000
12/3/2018 314 374 232 290 290 76700 22243000
12/4/2018 308 362 260 306 306 57700 17656200
12/5/2018 306 350 276 276 276 26700 7369200
12/6/2018 296 344 296 344 344 146400 50361600
12/7/2018 346 430 346 418 418 97200 40629600
12/10/2018 430 510 424 430 430 147000 63210000
12/11/2018 430 430 430 430 430 0 0
12/12/2018 430 535 430 460 460 98200 45172000
12/13/2018 460 545 450 450 450 57800 26010000
12/14/2018 450 470 340 340 340 31400 10676000
12/17/2018 336 424 336 424 424 83700 35488800
12/18/2018 444 530 418 500 500 131700 65850000
12/19/2018 500 620 500 535 535 152400 81534000
12/20/2018 535 660 535 610 610 65600 40016000
12/21/2018 610 610 610 610 610 0 0
12/24/2018 610 610 610 610 610 0 0
12/25/2018 610 610 610 610 610 0 0
12/26/2018 610 610 610 610 610 0 0
12/27/2018 650 685 490 505 505 141800 71609000
12/28/2018 545 545 480 480 480 54100 25968000
12/31/2018 480 480 480 480 480 0 0
1/1/2019 480 480 480 480 480 0 0
1/2/2019 442 480 422 462 462 8000 3696000
1/3/2019 482 575 482 550 550 46300 25465000
1/4/2019 550 550 480 530 530 77600 41128000
1/7/2019 580 580 420 530 530 36000 19080000
1/8/2019 530 560 460 460 460 55200 25392000
1/9/2019 460 550 460 530 530 3300 1749000
1/10/2019 530 530 432 505 505 12000 6060000
1/11/2019 530 530 450 450 450 15100 6795000
1/14/2019 470 500 470 486 486 11800 5734800
1/15/2019 486 486 486 486 486 0 0
1/16/2019 530 540 505 505 505 400 202000
1/17/2019 505 505 505 505 505 0 0
1/18/2019 505 505 505 505 505 0 0
1/21/2019 515 625 505 520 520 8900 4628000
1/22/2019 505 630 498 525 525 19000 9975000
1/23/2019 525 595 446 500 500 9900 4950000
1/24/2019 456 492 420 420 420 42500 17850000
1/25/2019 420 420 342 374 374 16700 6245800
1/28/2019 374 400 304 374 374 15900 5946600
1/29/2019 372 372 314 314 314 26800 8415200
1/30/2019 314 314 284 284 284 3400 965600
1/31/2019 284 284 264 268 268 1700 455600
2/1/2019 268 334 268 334 334 31000 10354000
2/4/2019 356 416 356 416 416 30400 12646400
2/5/2019 416 416 416 416 416 0 0
2/6/2019 500 520 450 490 490 104300 51107000
2/7/2019 472 472 440 458 458 22300 10213400
2/8/2019 458 470 458 466 466 3400 1584400
2/11/2019 464 464 464 464 464 500 232000
2/12/2019 462 462 462 462 462 500 231000
2/13/2019 462 550 444 444 444 8200 3640800
2/14/2019 444 498 442 498 498 4600 2290800
2/15/2019 505 505 398 398 398 7400 2945200
2/18/2019 496 496 392 486 486 21000 10206000
2/19/2019 505 505 368 438 438 10500 4599000
2/20/2019 438 438 360 386 386 31200 12043200
2/21/2019 386 386 386 386 386 0 0
2/22/2019 386 386 386 386 386 0 0
2/25/2019 406 410 406 408 408 5000 2040000
2/26/2019 408 408 408 408 408 0 0
2/27/2019 408 408 408 408 408 0 0
2/28/2019 344 344 342 342 342 14600 4993200
3/1/2019 342 342 260 342 342 4300 1470600
3/4/2019 342 342 282 308 308 13600 4188800
3/5/2019 320 320 310 310 310 600 186000
3/6/2019 240 350 240 344 344 9500 3268000
3/7/2019 344 344 344 344 344 0 0
3/8/2019 330 330 328 330 330 600 198000
3/11/2019 330 330 330 330 330 0 0
3/12/2019 340 342 328 328 328 1200 393600
3/13/2019 336 356 314 340 340 1600 544000
3/14/2019 340 340 340 340 340 0 0
3/15/2019 326 326 310 310 310 2000 620000
3/18/2019 300 332 300 332 332 7500 2490000
3/19/2019 332 332 330 330 330 300 99000
3/20/2019 330 330 330 330 330 0 0
3/21/2019 326 366 280 358 358 14500 5191000
3/22/2019 380 380 378 378 378 400 151200
3/25/2019 376 376 290 290 290 1100 319000
3/26/2019 320 320 310 310 310 5000 1550000
3/27/2019 294 294 292 292 292 1100 321200
3/28/2019 300 300 300 300 300 700 210000
3/29/2019 320 320 320 320 320 300 96000
4/1/2019 320 320 320 320 320 0 0
4/2/2019 320 320 320 320 320 0 0
4/3/2019 320 320 320 320 320 0 0
4/4/2019 294 314 294 314 314 600 188400
4/5/2019 298 298 298 298 298 800 238400
4/8/2019 294 294 284 284 284 300 85200
4/9/2019 300 300 300 300 300 100 30000
4/10/2019 300 300 300 300 300 0 0
4/11/2019 282 286 282 286 286 600 171600
4/12/2019 276 276 276 276 276 300 82800
4/15/2019 262 320 262 270 270 1700 459000
4/16/2019 272 282 272 282 282 600 169200
4/17/2019 282 282 282 282 282 0 0
4/18/2019 260 280 260 270 270 2500 675000
4/19/2019 270 270 270 270 270 0 0
4/22/2019 278 278 278 278 278 300 83400
4/23/2019 262 272 262 272 272 200 54400
4/24/2019 272 318 272 318 318 1100 349800
4/25/2019 280 318 264 318 318 4600 1462800
4/26/2019 268 274 268 274 274 400 109600
4/29/2019 300 300 274 274 274 900 246600
4/30/2019 214 214 214 214 214 200 42800
5/1/2019 214 214 214 214 214 0 0
5/2/2019 214 214 214 214 214 0 0
5/3/2019 250 266 250 266 266 1300 345800
5/6/2019 312 316 268 268 268 46300 12408400
5/7/2019 270 272 270 270 270 30000 8100000
5/8/2019 282 310 282 310 310 13000 4030000
5/9/2019 306 320 306 318 318 4600 1462800
5/10/2019 318 320 318 320 320 50600 16192000
5/13/2019 300 300 300 300 300 2300 690000
5/14/2019 300 300 300 300 300 600 180000
5/15/2019 300 300 300 300 300 0 0
5/16/2019 300 300 300 300 300 0 0
5/17/2019 292 292 282 282 282 500 141000
5/20/2019 282 282 282 282 282 0 0
5/21/2019 282 282 282 282 282 0 0
5/22/2019 282 282 282 282 282 0 0
5/23/2019 214 214 214 214 214 100 21400
5/24/2019 222 264 220 264 264 12400 3273600
5/27/2019 328 328 222 244 244 19100 4660400
5/28/2019 246 298 246 298 298 8000 2384000
5/29/2019 298 370 298 356 356 4600 1637600
5/30/2019 356 356 356 356 356 0 0
5/31/2019 356 442 356 360 360 2700 972000
6/3/2019 360 360 360 360 360 0 0
6/4/2019 360 360 360 360 360 0 0
6/5/2019 360 360 360 360 360 0 0
6/6/2019 360 360 360 360 360 0 0
6/7/2019 360 360 360 360 360 0 0
6/10/2019 360 450 280 304 304 16900 5137600
6/11/2019 290 292 290 292 292 300 87600
6/12/2019 294 294 292 294 294 2000 588000
6/13/2019 222 360 222 284 284 31000 8804000
6/14/2019 252 338 252 338 338 500 169000
6/17/2019 338 372 338 372 372 43700 16256400
6/18/2019 372 460 372 436 436 16800 7324800
6/20/2019 428 530 428 500 500 2200 1100000
6/21/2019 550 550 376 376 376 7500 2820000
6/24/2019 376 378 376 376 376 2900 1090400
6/25/2019 376 458 376 448 448 1200 537600
6/26/2019 520 520 376 382 382 4100 1566200
6/27/2019 382 382 382 382 382 100 38200
6/28/2019 290 330 290 330 330 200 66000
7/1/2019 340 352 340 352 352 3100 1091200
7/2/2019 352 352 352 352 352 0 0
7/3/2019 354 398 354 380 380 2700 1026000
7/4/2019 380 380 380 380 380 0 0
7/5/2019 390 390 390 390 390 100 39000
7/8/2019 390 390 390 390 390 0 0
7/9/2019 376 376 370 370 370 700 259000
7/10/2019 380 380 370 370 370 300 111000
7/11/2019 368 390 368 390 390 72000 28080000
7/12/2019 340 340 310 330 330 300 99000
7/15/2019 330 412 330 330 330 18400 6072000
7/16/2019 330 350 330 330 330 3200 1056000
7/17/2019 330 330 330 330 330 900 297000
7/18/2019 330 330 330 330 330 0 0
7/19/2019 330 330 330 330 330 5400 1782000
7/22/2019 350 410 300 320 320 25700 8224000
7/23/2019 302 380 302 370 370 7500 2775000
7/24/2019 368 450 368 430 430 12100 5203000
7/25/2019 430 450 340 374 374 42600 15932400
7/26/2019 376 460 376 450 450 6500 2925000
7/29/2019 440 440 440 440 440 500 220000
7/30/2019 436 436 344 420 420 14500 6090000
7/31/2019 410 520 382 386 386 13900 5365400
8/1/2019 386 430 386 430 430 24400 10492000
 8/2/2019 430 480 430 480 480 144800 69504000
8/5/2019 480 585 400 478 478 25800 12332400
8/6/2019 478 478 470 470 470 1300 611000
8/7/2019 494 535 486 486 486 5400 2624400
8/8/2019 505 505 484 484 484 600 290400
8/9/2019 470 484 422 422 422 46400 19580800
8/12/2019 422 444 422 438 438 23600 10336800
8/13/2019 488 488 460 460 460 1100 506000
8/14/2019 480 490 448 480 480 254200 122016000
8/15/2019 484 484 484 484 484 100 48400
8/16/2019 486 486 486 486 486 400 194400
8/19/2019 474 490 474 490 490 27100 13279000
8/20/2019 490 500 472 500 500 1200 600000
8/21/2019 468 595 468 595 595 21200 12614000
8/22/2019 600 600 500 540 540 23900 12906000
8/23/2019 470 540 470 540 540 4700 2538000
8/26/2019 498 540 498 540 540 87500 47250000
8/27/2019 560 670 472 670 670 3800 2546000
8/28/2019 670 670 670 670 670 0 0
8/29/2019 660 800 530 580 580 9500 5510000
8/30/2019 620 620 580 580 580 8200 4756000
9/2/2019 580 580 580 580 580 0 0
9/3/2019 515 525 515 525 525 300 157500
9/4/2019 550 550 525 525 525 200 105000
9/5/2019 525 525 525 525 525 1400 735000
9/6/2019 555 555 555 555 555 400 222000
9/9/2019 555 600 555 600 600 1100 660000
9/10/2019 600 600 540 540 540 8500 4590000
9/11/2019 540 630 540 630 630 79800 50274000
9/12/2019 630 630 630 630 630 0 0
9/13/2019 630 630 630 630 630 0 0
9/16/2019 476 625 476 625 625 5700 3562500
9/17/2019 675 675 640 640 640 200 128000
9/18/2019 745 745 670 670 670 2100 1407000
9/19/2019 720 720 505 690 690 4900 3381000
9/20/2019 740 740 530 680 680 10200 6936000
9/23/2019 730 730 730 730 730 100 73000
9/24/2019 780 780 725 725 725 1200 870000
9/25/2019 775 775 775 775 775 100 77500
9/26/2019 775 775 720 720 720 700 504000
9/27/2019 720 720 720 720 720 0 0
9/30/2019 770 900 730 840 840 2700 2268000
10/1/2019 890 1045 650 790 790 14200 11218000
10/2/2019 840 840 775 810 810 400 324000
10/3/2019 900 900 805 805 805 200 161000
 10/4/2019 790 850 790 850 850 200 170000
10/7/2019 850 850 850 850 850 100 85000
10/8/2019 900 900 840 840 840 1500 1260000
10/9/2019 1045 1045 700 700 700 12200 8540000
10/10/2019 700 725 550 580 580 2900 1682000
10/11/2019 585 710 585 710 710 900 639000
10/14/2019 710 750 700 740 740 2400 1776000
10/15/2019 750 750 580 720 720 5000 3600000
10/16/2019 720 725 620 655 655 20800 13624000
10/17/2019 655 655 655 655 655 1800 1179000
10/18/2019 630 755 630 630 630 24800 15624000
10/21/2019 755 755 700 700 700 1300 910000
10/22/2019 745 745 700 700 700 1200 840000
10/23/2019 700 700 700 700 700 0 0
10/24/2019 610 650 610 610 610 6700 4087000
10/25/2019 610 610 610 610 610 1200 732000
10/28/2019 600 695 600 695 695 6200 4309000
10/29/2019 695 745 600 605 605 4700 2843500
10/30/2019 605 660 605 630 630 500 315000
10/31/2019 610 610 610 610 610 2400 1464000
11/1/2019 650 650 650 650 650 100 65000
11/4/2019 600 615 600 610 610 1800 1098000
11/5/2019 610 745 610 740 740 3900 2886000
11/6/2019 740 740 650 650 650 1700 1105000
11/7/2019 650 660 650 660 660 800 528000
11/8/2019 640 700 640 700 700 14500 10150000
11/11/2019 700 700 700 700 700 0 0
11/12/2019 700 700 700 700 700 0 0
11/13/2019 650 650 650 650 650 100 65000
11/14/2019 650 650 650 650 650 0 0
11/15/2019 650 650 650 650 650 0 0
11/18/2019 650 650 650 650 650 0 0
11/19/2019 650 650 650 650 650 0 0
11/20/2019 650 650 650 650 650 0 0
11/21/2019 500 500 500 500 500 300 150000
11/22/2019 505 505 505 505 505 200 101000
11/25/2019 600 600 600 600 600 1000 600000
11/26/2019 600 660 600 660 660 2600 1716000
11/27/2019 740 820 625 740 740 10400 7696000
11/28/2019 740 740 600 740 740 2200 1628000
11/29/2019 740 740 740 740 740 0 0
12/2/2019 740 740 740 740 740 0 0
12/3/2019 740 740 740 740 740 0 0
12/4/2019 740 740 740 740 740 0 0
12/5/2019 740 740 740 740 740 0 0
 12/6/2019 740 740 740 740 740 0 0
12/9/2019 740 740 740 740 740 0 0
12/10/2019 740 740 740 740 740 0 0
12/11/2019 740 740 740 740 740 0 0
12/12/2019 740 740 740 740 740 0 0
12/13/2019 740 740 740 740 740 0 0
12/16/2019 630 630 630 630 630 1400 882000
12/17/2019 476 630 476 630 630 1100 693000
12/18/2019 580 580 580 580 580 100 58000
12/19/2019 590 720 590 590 590 4000 2360000
12/20/2019 730 730 730 730 730 100 73000
12/23/2019 650 650 650 650 650 700 455000
12/26/2019 650 650 650 650 650 0 0
12/27/2019 650 650 650 650 650 0 0
12/30/2019 640 640 630 630 630 3700 2331000
1/2/2020 630 630 630 630 630 0 0
1/3/2020 630 630 630 630 630 0 0
1/6/2020 630 630 630 630 630 0 0
1/7/2020 620 620 620 620 620 10100 6262000
1/8/2020 700 700 700 700 700 13300 9310000
1/9/2020 700 710 700 710 710 9000 6390000
1/10/2020 710 710 710 710 710 0 0
1/13/2020 710 710 710 710 710 0 0
1/14/2020 710 710 710 710 710 0 0
1/15/2020 710 710 710 710 710 0 0
1/16/2020 710 710 710 710 710 0 0
1/17/2020 710 710 710 710 710 0 0
1/20/2020 660 760 610 650 650 3900 2535000
1/21/2020 650 650 650 650 650 0 0
1/22/2020 600 650 600 650 650 700 455000
1/23/2020 630 630 630 630 630 1000 630000
1/24/2020 580 580 580 580 580 400 232000
1/27/2020 580 600 580 600 600 4000 2400000
1/28/2020 600 600 600 600 600 0 0
1/29/2020 600 600 600 600 600 0 0
1/30/2020 600 600 600 600 600 0 0
1/31/2020 600 600 600 600 600 0 0
2/3/2020 600 600 600 600 600 0 0
2/4/2020 600 600 600 600 600 0 0
2/5/2020 600 600 600 600 600 0 0
2/6/2020 600 600 600 600 600 0 0
2/7/2020 600 600 600 600 600 0 0
2/10/2020 600 600 600 600 600 0 0
2/11/2020 600 600 600 600 600 0 0
2/12/2020 600 600 600 600 600 0 0
2/13/2020 600 600 600 600 600 500 300000
2/14/2020 600 600 600 600 600 0 0
2/17/2020 600 600 600 600 600 0 0
2/18/2020 600 600 600 600 600 0 0
2/19/2020 600 600 600 600 600 0 0
2/20/2020 600 600 600 600 600 0 0
2/21/2020 600 600 600 600 600 0 0
2/24/2020 600 600 600 600 600 0 0
2/25/2020 600 600 600 600 600 0 0
2/26/2020 600 600 600 600 600 0 0
2/27/2020 600 600 600 600 600 0 0
2/28/2020 600 600 600 600 600 0 0
3/2/2020 600 600 600 600 600 0 0
3/3/2020 610 610 600 600 600 14500 8700000
3/4/2020 600 600 600 600 600 0 0
3/5/2020 600 600 600 600 600 0 0
3/6/2020 600 600 600 600 600 0 0
3/9/2020 600 600 600 600 600 0 0
3/10/2020 600 600 600 600 600 0 0
3/11/2020 600 600 600 600 600 0 0
3/12/2020 600 600 600 600 600 0 0
3/13/2020 600 600 600 600 600 0 0
3/16/2020 600 600 600 600 600 0 0
3/17/2020 600 600 600 600 600 0 0
3/18/2020 600 600 600 600 600 0 0
3/19/2020 565 565 565 565 565 200 113000
3/20/2020 530 530 530 530 530 100 53000
3/23/2020 494 494 494 494 494 400 197600
3/24/2020 494 494 494 494 494 0 0
3/26/2020 494 494 494 494 494 0 0
3/27/2020 494 494 494 494 494 0 0
3/30/2020 494 494 494 494 494 0 0
3/31/2020 494 494 494 494 494 0 0
4/1/2020 494 494 494 494 494 0 0
4/2/2020 494 494 494 494 494 0 0
4/3/2020 462 462 460 460 460 200 92000
4/6/2020 460 460 460 460 460 0 0
4/7/2020 460 460 460 460 460 0 0
4/8/2020 460 460 460 460 460 0 0
4/9/2020 428 428 428 428 428 300 128400
4/13/2020 428 428 428 428 428 0 0
4/14/2020 428 428 428 428 428 0 0
4/15/2020 428 428 428 428 428 0 0
4/16/2020 428 428 428 428 428 0 0
4/17/2020 428 428 428 428 428 0 0
4/20/2020 428 428 428 428 428 0 0
4/21/2020 428 428 428 428 428 0 0
4/22/2020 428 428 428 428 428 0 0
4/23/2020 428 428 428 428 428 0 0
4/24/2020 428 428 428 428 428 0 0
4/27/2020 428 428 428 428 428 0 0
4/28/2020 428 428 428 428 428 0 0
4/29/2020 428 428 428 428 428 0 0
4/30/2020 428 428 428 428 428 0 0
5/4/2020 428 428 428 428 428 0 0
5/5/2020 428 428 428 428 428 0 0
5/6/2020 428 428 428 428 428 0 0
5/8/2020 428 428 428 428 428 0 0
5/11/2020 428 428 428 428 428 0 0
5/12/2020 428 428 428 428 428 0 0
5/13/2020 428 428 428 428 428 0 0
5/14/2020 428 428 428 428 428 0 0
5/15/2020 428 428 428 428 428 0 0
5/18/2020 428 428 428 428 428 0 0
5/19/2020 428 428 428 428 428 0 0
5/20/2020 428 428 428 428 428 0 0
5/26/2020 428 428 428 428 428 0 0
5/27/2020 428 428 428 428 428 0 0
5/28/2020 428 428 428 428 428 0 0
5/29/2020 428 428 428 428 428 0 0
6/2/2020 426 428 426 428 428 3900 1669200
6/3/2020 530 530 428 428 428 7300 3124400
6/4/2020 428 428 428 428 428 0 0
6/5/2020 428 428 428 428 428 0 0
6/8/2020 428 428 428 428 428 0 0
6/9/2020 450 450 450 450 450 100 45000
6/10/2020 470 470 458 458 458 200 91600
6/11/2020 510 550 510 510 510 500 255000
6/12/2020 610 630 478 478 478 12400 5927200
6/15/2020 476 476 446 446 446 12700 5664200
6/16/2020 418 550 418 550 550 1900 1045000
6/17/2020 550 550 525 525 525 200 105000
6/18/2020 505 505 490 490 490 200 98000
6/19/2020 490 490 490 490 490 0 0
6/22/2020 486 486 486 486 486 100 48600
6/23/2020 486 486 486 486 486 0 0
6/24/2020 484 484 484 484 484 100 48400
6/25/2020 600 600 590 590 590 300 177000
6/26/2020 565 565 550 550 550 600 330000
6/29/2020 550 550 550 550 550 0 0
6/30/2020 550 550 550 550 550 100 55000
7/1/2020 550 550 550 550 550 0 0
7/2/2020 550 550 550 550 550 0 0
7/3/2020 535 535 515 515 515 2500 1287500
7/6/2020 484 484 484 484 484 500 242000
7/7/2020 456 456 456 456 456 100 45600
7/8/2020 456 456 456 456 456 0 0
7/9/2020 450 450 450 450 450 100 45000
7/10/2020 432 432 432 432 432 100 43200
7/13/2020 430 500 430 500 500 800 400000
7/14/2020 496 496 492 492 492 200 98400
7/15/2020 492 492 488 488 488 200 97600
7/16/2020 488 488 488 488 488 0 0
7/17/2020 486 486 486 486 486 100 48600
7/20/2020 482 482 482 482 482 100 48200
7/21/2020 478 478 478 478 478 100 47800
7/22/2020 478 478 478 478 478 0 0
7/23/2020 498 498 498 498 498 100 49800
7/24/2020 494 494 494 494 494 200 98800
7/27/2020 490 490 490 490 490 100 49000
7/28/2020 486 486 486 486 486 100 48600
7/29/2020 482 484 482 484 484 2200 1064800
7/30/2020 484 484 484 484 484 0 0
8/3/2020 484 484 484 484 484 0 0
8/4/2020 484 484 484 484 484 0 0
8/5/2020 484 484 484 484 484 0 0
8/6/2020 482 550 482 525 525 300 157500
8/7/2020 525 525 525 525 525 0 0
8/10/2020 525 525 525 525 525 0 0
8/11/2020 525 525 525 525 525 0 0
8/12/2020 525 525 525 525 525 0 0
8/13/2020 525 525 525 525 525 100 52500
8/14/2020 525 525 525 525 525 300 157500
8/18/2020 515 515 515 515 515 100 51500
8/19/2020 510 510 510 510 510 100 51000
8/24/2020 505 505 505 505 505 2200 1111000
8/25/2020 505 505 505 505 505 0 0
8/26/2020 498 498 496 496 496 200 99200
8/27/2020 496 496 496 496 496 0 0
8/28/2020 496 496 496 496 496 0 0
8/31/2020 492 492 492 492 492 2300 1131600
9/1/2020 488 488 488 488 488 2400 1171200
9/2/2020 488 488 488 488 488 0 0
9/3/2020 488 488 488 488 488 0 0
9/4/2020 488 488 488 488 488 0 0
 9/7/2020 488 488 488 488 488 0 0
9/8/2020 488 488 488 488 488 0 0
9/9/2020 500 500 498 498 498 200 99600
9/10/2020 498 498 498 498 498 0 0
9/11/2020 498 498 498 498 498 0 0
9/14/2020 498 498 498 498 498 200 99600
9/15/2020 498 498 498 498 498 0 0
9/16/2020 474 476 474 476 476 2400 1142400
9/17/2020 456 505 456 498 498 2800 1394400
9/18/2020 494 496 494 496 496 2600 1289600
9/21/2020 492 494 472 494 494 6700 3309800
9/22/2020 494 494 494 494 494 0 0
9/23/2020 486 490 486 490 490 2700 1323000
9/24/2020 490 490 490 490 490 0 0
9/25/2020 490 490 490 490 490 0 0
9/28/2020 490 490 490 490 490 0 0
9/29/2020 490 490 490 490 490 0 0
9/30/2020 490 490 490 490 490 0 0
10/1/2020 488 488 486 486 486 3100 1506600
10/2/2020 486 486 486 486 486 0 0
10/5/2020 486 486 486 486 486 0 0
10/6/2020 478 480 478 480 480 3100 1488000
10/7/2020 478 480 478 480 480 3100 1488000
10/8/2020 480 480 480 480 480 0 0
10/9/2020 480 480 480 480 480 3400 1632000
10/12/2020 480 480 480 480 480 0 0
10/13/2020 480 480 480 480 480 0 0
10/14/2020 478 480 478 480 480 3400 1632000
10/15/2020 478 480 478 480 480 3500 1680000
10/16/2020 480 480 480 480 480 0 0
10/19/2020 480 480 480 480 480 2000 960000
10/20/2020 480 480 480 480 480 0 0
10/21/2020 480 480 480 480 480 0 0
10/22/2020 480 480 480 480 480 0 0
10/23/2020 480 480 480 480 480 0 0
10/26/2020 480 480 480 480 480 0 0
10/27/2020 480 480 480 480 480 0 0
11/2/2020 448 448 448 448 448 200 89600
11/3/2020 418 418 418 418 418 400 167200
11/4/2020 398 418 398 418 418 500 209000
11/5/2020 398 398 398 398 398 100 39800
11/6/2020 374 374 374 374 374 1100 411400
11/9/2020 350 350 350 350 350 100 35000
11/10/2020 350 350 350 350 350 0 0
11/11/2020 330 330 330 330 330 100 33000
11/12/2020 330 330 330 330 330 0 0
11/13/2020 310 310 310 310 310 100 31000
11/16/2020 290 290 290 290 290 200 58000
11/17/2020 292 292 292 292 292 100 29200
11/18/2020 292 364 274 364 364 3400 1237600
11/19/2020 452 452 364 364 364 2800 1019200
11/20/2020 362 454 362 454 454 3200 1452800
11/23/2020 454 550 454 460 460 4400 2024000
11/24/2020 454 454 430 430 430 700 301000
11/25/2020 400 430 400 400 400 900 360000
11/26/2020 400 400 374 374 374 200 74800
11/27/2020 354 444 354 444 444 800 355200
11/30/2020 422 470 422 470 470 18800 8836000
12/1/2020 438 438 438 438 438 200 87600
12/2/2020 428 488 410 488 488 500 244000
12/3/2020 460 460 456 456 456 200 91200
12/4/2020 430 456 430 430 430 1100 473000
12/7/2020 420 510 402 510 510 10500 5355000
12/8/2020 510 510 505 505 505 14000 7070000
12/10/2020 500 500 500 500 500 300 150000
12/11/2020 500 500 500 500 500 0 0
12/14/2020 500 500 500 500 500 0 0
12/15/2020 500 500 500 500 500 0 0
12/16/2020 500 500 500 500 500 0 0
12/17/2020 500 500 500 500 500 0 0
12/18/2020 490 490 490 490 490 300 147000
12/21/2020 490 490 490 490 490 100 49000
12/22/2020 470 470 462 462 462 300 138600
12/23/2020 462 490 462 490 490 200 98000
12/28/2020 486 488 482 482 482 1100 530200
12/29/2020 482 500 482 500 500 400 200000
12/30/2020 498 498 476 476 476 2100 999600
1/4/2021 476 476 476 476 476 200 95200
1/5/2021 474 474 474 474 474 500 237000
1/6/2021 474 474 474 474 474 0 0
1/7/2021 474 474 474 474 474 0 0
1/8/2021 450 450 450 450 450 100 45000
1/11/2021 420 420 420 420 420 1600 672000
1/12/2021 420 420 416 418 418 400 167200
1/13/2021 418 420 418 420 420 7600 3192000
1/14/2021 420 420 420 420 420 0 0
1/15/2021 420 420 420 420 420 0 0
1/18/2021 400 400 396 398 398 24300 9671400
1/19/2021 398 398 398 398 398 0 0
1/20/2021 376 378 376 378 378 3700 1398600
1/21/2021 358 358 358 358 358 300 107400
1/22/2021 358 358 358 358 358 0 0
1/25/2021 338 358 338 358 358 4200 1503600
1/26/2021 338 338 338 338 338 200 67600
1/27/2021 318 338 318 320 320 4000 1280000
1/28/2021 300 300 300 300 300 200 60000
1/29/2021 282 300 282 300 300 4100 1230000
2/1/2021 282 298 282 298 298 200 59600
2/2/2021 280 300 280 300 300 4000 1200000
2/3/2021 298 298 282 284 284 300 85200
2/4/2021 280 284 268 268 268 4100 1098800
2/5/2021 260 260 250 250 250 200 50000
2/8/2021 262 262 262 262 262 3700 969400
2/9/2021 262 262 262 262 262 0 0
2/10/2021 262 262 262 262 262 0 0
2/11/2021 246 246 246 246 246 100 24600
2/15/2021 246 246 246 246 246 0 0
2/16/2021 246 246 246 246 246 0 0
2/17/2021 246 246 246 246 246 0 0
2/18/2021 246 246 246 246 246 0 0
2/19/2021 256 270 256 270 270 2200 594000
2/22/2021 270 270 270 270 270 0 0
2/23/2021 270 270 270 270 270 0 0
2/24/2021 270 270 270 270 270 0 0
2/25/2021 270 270 270 270 270 0 0
2/26/2021 260 260 260 260 260 100 26000
3/1/2021 282 290 282 282 282 1000 282000
3/2/2021 284 284 284 284 284 100 28400
3/3/2021 284 284 284 284 284 0 0
3/4/2021 284 284 284 284 284 0 0
3/5/2021 284 284 284 284 284 0 0
3/8/2021 284 284 284 284 284 0 0
3/9/2021 284 284 284 284 284 0 0
3/10/2021 284 284 284 284 284 0 0
3/12/2021 284 284 284 284 284 0 0
3/15/2021 284 284 284 284 284 0 0
3/16/2021 284 284 284 284 284 0 0
3/17/2021 284 284 284 284 284 0 0
3/18/2021 270 270 270 270 270 100 27000
3/19/2021 270 270 270 270 270 0 0
3/22/2021 270 270 270 270 270 0 0
3/23/2021 270 270 270 270 270 0 0
3/24/2021 270 270 270 270 270 0 0
3/25/2021 270 270 270 270 270 0 0
3/26/2021 270 270 270 270 270 0 0
3/29/2021 270 270 270 270 270 0 0
3/30/2021 270 270 270 270 270 0 0
3/31/2021 270 270 270 270 270 0 0
4/1/2021 270 270 270 270 270 0 0
4/5/2021 270 270 270 270 270 0 0
4/6/2021 270 270 270 270 270 0 0
4/7/2021 270 270 270 270 270 0 0
4/8/2021 270 270 270 270 270 0 0
4/9/2021 270 270 270 270 270 0 0
4/12/2021 270 270 270 270 270 0 0
4/13/2021 270 270 270 270 270 0 0
4/14/2021 290 336 270 336 336 4300 1444800
4/15/2021 370 420 370 420 420 1500 630000
4/16/2021 500 525 500 525 525 4300 2257500
4/19/2021 525 655 525 655 655 64000 41920000
4/20/2021 690 815 690 815 815 58600 47759000
4/21/2021 840 1015 840 1015 1015 33300 33799500
4/22/2021 1170 1265 1170 1265 1265 34000 43010000
4/23/2021 1265 1265 1265 1265 1265 0 0
4/26/2021 1500 1580 1500 1580 1580 42100 66518000
4/27/2021 1970 1975 1970 1975 1975 23400 46215000
4/28/2021 1975 1975 1975 1975 1975 0 0
4/29/2021 1975 1975 1975 1975 1975 0 0
4/30/2021 1975 1975 1975 1975 1975 0 0
5/3/2021 1975 1975 1975 1975 1975 0 0
5/4/2021 1975 1975 1975 1975 1975 0 0
5/5/2021 1975 1975 1975 1975 1975 0 0
5/6/2021 1975 2460 1975 2460 2460 53000 130380000
5/7/2021 2520 3070 2460 3070 3070 97200 298404000
5/10/2021 3810 3830 2860 2860 2860 72800 208208000
5/11/2021 2860 2860 2660 2660 2660 4100 10906000
5/17/2021 2660 2660 2480 2480 2480 3300 8184000
5/18/2021 2310 2310 2310 2310 2310 2300 5313000
5/19/2021 2150 2150 2150 2150 2150 24200 52030000
5/20/2021 2000 2000 2000 2000 2000 2900 5800000
5/21/2021 1860 1860 1860 1860 1860 4800 8928000
5/24/2021 1730 1730 1730 1730 1730 2400 4152000
5/25/2021 1610 1610 1610 1610 1610 24800 39928000
5/27/2021 1560 2010 1500 1805 1805 197400 356307000
5/28/2021 1810 1920 1680 1680 1680 42300 71064000
5/31/2021 1680 1700 1565 1565 1565 19600 30674000
6/2/2021 1565 1925 1460 1460 1460 55000 80300000
6/3/2021 1460 1460 1360 1405 1405 14800 20794000
6/4/2021 1390 1750 1310 1560 1560 91800 143208000
6/7/2021 1560 1640 1455 1510 1510 33200 50132000
 6/8/2021 1515 1515 1405 1405 1405 16000 22480000
6/9/2021 1405 1450 1390 1405 1405 13500 18967500
6/10/2021 1405 1405 1350 1360 1360 7100 9656000
6/11/2021 1360 1570 1320 1570 1570 8800 13816000
6/14/2021 1550 1555 1465 1465 1465 6000 8790000
6/15/2021 1365 1420 1365 1365 1365 7300 9964500
6/16/2021 1365 1365 1300 1340 1340 800 1072000
6/17/2021 1340 1340 1325 1340 1340 3000 4020000
6/18/2021 1290 1510 1250 1400 1400 3600 5040000
6/21/2021 1480 1480 1305 1305 1305 5100 6655500
6/22/2021 1305 1400 1215 1215 1215 8700 10570500
6/23/2021 1215 1400 1130 1400 1400 4100 5740000
6/24/2021 1400 1400 1305 1375 1375 3100 4262500
6/25/2021 1315 1520 1280 1280 1280 139600 178688000
6/28/2021 1280 1400 1195 1195 1195 23900 28560500
6/29/2021 1195 1195 1115 1115 1115 15700 17505500
6/30/2021 1115 1115 1115 1115 1115 900 1003500
7/1/2021 1115 1125 1050 1050 1050 2100 2205000
7/2/2021 1000 1005 980 995 995 15100 15024500
7/5/2021 1000 1135 930 940 940 14500 13630000
7/6/2021 930 990 880 900 900 11000 9900000
7/7/2021 905 1125 905 1125 1125 64100 72112500
7/8/2021 1135 1400 1130 1130 1130 44400 50172000
7/9/2021 1130 1180 1055 1145 1145 11400 13053000
7/12/2021 1145 1310 1065 1065 1065 11800 12567000
7/13/2021 1070 1200 1070 1185 1185 9500 11257500
7/14/2021 1185 1185 1105 1105 1105 5900 6519500
7/15/2021 1105 1105 1105 1105 1105 1600 1768000
7/16/2021 1100 1100 1050 1050 1050 1300 1365000
7/19/2021 1050 1050 1050 1050 1050 1700 1785000
7/21/2021 985 1150 985 1100 1100 3900 4290000
7/22/2021 1100 1100 1100 1100 1100 1800 1980000
7/23/2021 1025 1230 1025 1025 1025 7100 7277500
7/26/2021 960 1230 960 980 980 16100 15778000
7/27/2021 980 1080 930 1025 1025 31800 32595000
7/28/2021 1020 1020 955 955 955 4400 4202000
7/29/2021 895 995 895 975 975 9900 9652500
7/30/2021 975 990 975 985 985 6700 6599500
8/2/2021 985 985 920 980 980 4700 4606000
8/3/2021 1000 1000 990 990 990 13900 13761000
8/4/2021 930 985 930 985 985 1300 1280500
8/5/2021 930 980 930 935 935 2100 1963500
8/6/2021 920 1090 900 935 935 31100 29078500
8/9/2021 935 975 905 975 975 2200 2145000
8/10/2021 1025 1025 915 970 970 16800 16296000
 8/12/2021 1045 1045 925 925 925 3300 3052500
8/13/2021 925 1045 895 915 915 4900 4483500
8/16/2021 985 985 915 970 970 7800 7566000
8/18/2021 915 955 905 920 920 4600 4232000
8/19/2021 900 900 860 880 880 7100 6248000
8/20/2021 975 975 950 950 950 1700 1615000
8/23/2021 905 945 890 900 900 5000 4500000
8/24/2021 905 910 850 855 855 4200 3591000
8/25/2021 855 855 855 855 855 600 513000
8/26/2021 855 860 835 835 835 300 250500
8/27/2021 840 980 840 950 950 23400 22230000
8/30/2021 950 980 890 980 980 7300 7154000
8/31/2021 980 980 980 980 980 400 392000
9/1/2021 1030 1030 995 995 995 200 199000
9/2/2021 995 995 995 995 995 0 0
9/3/2021 970 970 930 930 930 2800 2604000
9/6/2021 930 930 870 900 900 2300 2070000
9/7/2021 900 975 850 975 975 10400 10140000
9/8/2021 975 975 915 915 915 600 549000
9/9/2021 915 915 865 915 915 1400 1281000
9/10/2021 970 980 870 955 955 11800 11269000
9/13/2021 910 985 910 985 985 4900 4826500
9/14/2021 985 1030 920 920 920 7000 6440000
9/15/2021 865 880 865 880 880 1200 1056000
9/16/2021 880 880 880 880 880 1300 1144000
9/17/2021 825 825 825 825 825 100 82500
9/20/2021 830 945 830 925 925 1400 1295000
9/21/2021 995 995 885 885 885 6100 5398500
9/22/2021 890 890 890 890 890 300 267000
9/23/2021 855 855 855 855 855 100 85500
9/24/2021 820 955 820 955 955 400 382000
9/27/2021 950 950 890 940 940 1200 1128000
9/28/2021 940 940 940 940 940 0 0
9/29/2021 920 940 875 875 875 4500 3937500
9/30/2021 875 875 875 875 875 0 0
10/1/2021 880 880 875 875 875 2000 1750000
10/4/2021 845 855 845 855 855 300 256500
10/5/2021 965 970 865 865 865 2700 2335500
10/6/2021 865 935 865 920 920 2900 2668000
10/7/2021 920 935 875 915 915 2700 2470500
10/8/2021 900 950 900 920 920 1600 1472000
10/11/2021 920 920 870 910 910 3000 2730000
10/12/2021 910 910 900 900 900 1100 990000
10/13/2021 900 900 845 845 845 1100 929500
10/14/2021 855 900 855 865 865 1400 1211000
10/15/2021 870 870 820 820 820 800 656000
10/18/2021 825 1025 825 1025 1025 31900 32697500
10/19/2021 1040 1250 955 960 960 66800 64128000
10/21/2021 940 990 895 970 970 4500 4365000
10/22/2021 970 970 910 910 910 4100 3731000
10/25/2021 890 905 885 905 905 1000 905000
10/26/2021 870 970 870 945 945 5200 4914000
10/27/2021 945 945 880 930 930 600 558000
10/28/2021 880 1000 875 925 925 1100 1017500
10/29/2021 995 995 965 965 965 900 868500
11/1/2021 990 990 920 920 920 4000 3680000
11/2/2021 920 920 880 885 885 2700 2389500
11/3/2021 895 950 895 905 905 9400 8507000
11/4/2021 905 950 905 935 935 4500 4207500
11/5/2021 935 995 875 980 980 58000 56840000
11/8/2021 980 980 915 965 965 20500 19782500
11/9/2021 915 965 905 905 905 4700 4253500
11/10/2021 905 905 860 905 905 3300 2986500
11/11/2021 910 995 845 940 940 135700 127558000
11/12/2021 940 1055 880 895 895 19900 17810500
11/15/2021 895 895 850 890 890 1100 979000
11/16/2021 890 890 860 890 890 1800 1602000
11/17/2021 850 885 850 885 885 1300 1150500
11/18/2021 885 885 825 880 880 2400 2112000
11/19/2021 820 880 820 880 880 400 352000
11/22/2021 835 835 835 835 835 100 83500
11/23/2021 850 850 850 850 850 900 765000
11/24/2021 835 835 800 830 830 400 332000
11/25/2021 830 830 830 830 830 0 0
11/26/2021 830 915 830 885 885 2600 2301000
11/29/2021 885 885 885 885 885 0 0
11/30/2021 880 880 840 840 840 300 252000
12/1/2021 840 1040 810 970 970 22500 21825000
12/2/2021 920 920 910 915 915 2500 2287500
12/3/2021 915 1140 885 920 920 5900 5428000
12/6/2021 860 865 860 865 865 1000 865000
12/7/2021 860 865 825 845 845 1300 1098500
12/8/2021 845 860 845 860 860 500 430000
12/9/2021 810 1040 810 930 930 16900 15717000
12/10/2021 930 930 880 930 930 2600 2418000
12/13/2021 980 980 865 870 870 6100 5307000
12/14/2021 870 1085 830 1085 1085 63900 69331500
12/15/2021 1095 1300 1010 1010 1010 129800 131098000
12/16/2021 1030 1050 940 975 975 27700 27007500
12/17/2021 945 1000 910 985 985 8400 8274000
12/20/2021 940 980 940 965 965 1100 1061500
12/21/2021 925 925 925 925 925 300 277500
12/22/2021 925 925 875 905 905 4600 4163000
12/23/2021 1095 1095 915 950 950 9400 8930000
12/24/2021 950 950 890 930 930 1500 1395000
12/27/2021 930 1000 930 975 975 20000 19500000
12/28/2021 980 985 975 985 985 10300 10145500
12/29/2021 995 1080 995 1060 1060 8800 9328000
12/30/2021 1020 1020 990 990 990 14900 14751000
1/3/2022 990 990 990 990 990 0 0
1/4/2022 925 990 925 990 990 3100 3069000
1/5/2022 1050 1050 960 990 990 900 891000
1/6/2022 1050 1050 980 980 980 1800 1764000
1/7/2022 980 980 980 980 980 0 0
1/10/2022 980 980 935 935 935 3000 2805000
1/11/2022 970 1015 970 1015 1015 2300 2334500
1/12/2022 980 1015 950 1015 1015 1800 1827000
1/13/2022 950 995 945 995 995 3500 3482500
1/14/2022 950 950 930 935 935 2400 2244000
1/17/2022 935 1165 935 1165 1165 75100 87491500
1/18/2022 1165 1455 1115 1455 1455 425800 619539000
1/19/2022 1490 1810 1480 1735 1735 218400 378924000
1/20/2022 1735 2160 1730 1900 1900 224500 426550000
1/21/2022 1905 2370 1905 2210 2210 384400 849524000
1/24/2022 2210 2760 2210 2760 2760 237200 654672000
1/25/2022 2860 3450 2800 3450 3450 174500 602025000
1/26/2022 3450 3450 3450 3450 3450 0 0
1/27/2022 3450 4310 3450 4310 4310 441700 1903727000
1/28/2022 4310 4310 4310 4310 4310 0 0
1/31/2022 4310 4310 4310 4310 4310 0 0
2/2/2022 4310 4310 4310 4310 4310 0 0
2/3/2022 4310 4310 4310 4310 4310 0 0
2/4/2022 4310 4310 4310 4310 4310 0 0
2/7/2022 4310 4310 4310 4310 4310 0 0
2/8/2022 4310 4310 4010 4010 4010 3200 12832000
2/9/2022 3730 3730 3730 3730 3730 4300 16039000
2/10/2022 3470 3470 3470 3470 3470 2200 7634000
2/11/2022 3470 3470 3470 3470 3470 100 347000
2/14/2022 3420 3470 3230 3230 3230 800 2584000
2/15/2022 3010 3010 3010 3010 3010 9500 28595000
2/16/2022 2800 2800 2800 2800 2800 900 2520000
2/17/2022 2610 2610 2610 2610 2610 3300 8613000
2/18/2022 2430 2430 2430 2430 2430 9800 23814000
2/21/2022 2260 2260 2260 2260 2260 3600 8136000
2/22/2022 2110 2480 2110 2480 2480 115700 286936000
2/23/2022 2500 2720 2500 2720 2720 42100 114512000
2/24/2022 2800 2990 2530 2550 2550 121700 310335000
2/25/2022 2500 2500 2380 2380 2380 15900 37842000
3/1/2022 2330 2330 2220 2220 2220 3900 8658000
3/2/2022 2200 2210 2070 2070 2070 27700 57339000
3/4/2022 1930 1930 1930 1930 1930 13600 26248000
3/7/2022 1900 2120 1795 2120 2120 247600 524912000
3/8/2022 2140 2330 1975 1975 1975 44600 88085000
3/9/2022 1900 2170 1840 2170 2170 72700 157759000
3/10/2022 2330 2710 2330 2710 2710 50000 135500000
3/11/2022 2900 3380 2530 2530 2530 277200 701316000
3/14/2022 2500 2500 2360 2360 2360 31100 73396000
3/15/2022 2340 2360 2200 2200 2200 95900 210980000
3/16/2022 2190 2670 2190 2280 2280 149600 341088000
3/17/2022 2290 2490 2140 2300 2300 74900 172270000
3/18/2022 2400 2400 2140 2200 2200 21500 47300000
3/21/2022 2290 2310 2210 2240 2240 19700 44128000
3/22/2022 2220 2220 2100 2120 2120 31900 67628000
3/23/2022 2130 2240 2120 2120 2120 16800 35616000
3/24/2022 2120 2150 1975 2050 2050 41300 84665000
3/25/2022 2000 2050 1990 1995 1995 11400 22743000
3/28/2022 2000 2000 1940 1940 1940 11700 22698000
3/29/2022 1945 1945 1840 1840 1840 8100 14904000
3/30/2022 1990 1990 1715 1725 1725 34300 59167500
3/31/2022 1725 1730 1715 1715 1715 9200 15778000
4/1/2022 1715 1715 1690 1705 1705 7900 13469500
4/4/2022 1705 1705 1650 1650 1650 3800 6270000
4/5/2022 1600 2060 1545 2060 2060 208800 430128000
4/6/2022 2170 2470 2150 2170 2170 203800 442246000
4/7/2022 2200 2200 2020 2020 2020 35500 71710000
4/8/2022 1980 2520 1880 2520 2520 240900 607068000
4/11/2022 2520 2620 2350 2350 2350 100400 235940000
4/12/2022 2250 2600 2190 2190 2190 132100 289299000
4/13/2022 2170 2730 2040 2340 2340 388600 909324000
4/14/2022 2440 2900 2180 2200 2200 327200 719840000
4/18/2022 2200 2200 2070 2100 2100 32000 67200000
4/19/2022 2090 2120 2000 2020 2020 15900 32118000
4/20/2022 2010 2100 1920 2100 2100 24700 51870000
4/21/2022 2050 2200 1955 2040 2040 74000 150960000
4/22/2022 2240 2240 1900 1900 1900 33400 63460000
4/25/2022 1920 1925 1800 1880 1880 9600 18048000
4/26/2022 1815 1900 1750 1840 1840 7100 13064000
4/27/2022 1840 1840 1785 1790 1790 8700 15573000
4/28/2022 1790 2020 1790 1860 1860 14700 27342000
5/9/2022 1830 1830 1750 1750 1750 7400 12950000
5/10/2022 1750 1795 1730 1790 1790 6600 11814000
5/11/2022 1820 2000 1755 1755 1755 6700 11758500
5/12/2022 1755 1805 1700 1755 1755 5900 10354500
5/13/2022 1755 1755 1755 1755 1755 200 351000
5/17/2022 1755 1755 1650 1685 1685 1900 3201500
5/18/2022 1685 1725 1600 1600 1600 6100 9760000
5/19/2022 1600 1990 1600 1890 1890 63100 119259000
5/20/2022 1890 2190 1760 1780 1780 29500 52510000
5/23/2022 1775 1875 1775 1870 1870 2300 4301000
5/24/2022 1870 1970 1870 1870 1870 10400 19448000
5/25/2022 1870 1870 1750 1780 1780 1500 2670000
5/27/2022 1780 1785 1675 1780 1780 1400 2492000
5/30/2022 1780 1780 1775 1780 1780 4000 7120000
5/31/2022 1760 1995 1730 1860 1860 8200 15252000
6/2/2022 1835 1855 1750 1845 1845 9800 18081000
6/3/2022 1860 1910 1835 1875 1875 2000 3750000
6/6/2022 1875 1925 1865 1865 1865 3700 6900500
6/7/2022 1915 1915 1760 1885 1885 2400 4524000
6/8/2022 1885 1980 1850 1900 1900 2600 4940000
6/9/2022 1805 1900 1780 1885 1885 2400 4524000
6/10/2022 1850 1850 1790 1825 1825 3900 7117500
6/13/2022 1770 1770 1770 1770 1770 4100 7257000
6/14/2022 1770 1795 1770 1795 1795 1500 2692500
6/15/2022 1795 2240 1670 2040 2040 61100 124644000
6/16/2022 2040 2460 1900 1900 1900 163800 311220000
6/17/2022 1780 2370 1770 1770 1770 298200 527814000
6/20/2022 1770 1935 1720 1770 1770 26800 47436000
6/21/2022 1770 1770 1655 1755 1755 20700 36328500
6/22/2022 1680 1735 1655 1655 1655 13400 22177000
6/23/2022 1655 1655 1580 1610 1610 8400 13524000
6/24/2022 1610 1710 1610 1710 1710 2300 3933000
6/27/2022 1770 1770 1595 1650 1650 4400 7260000
6/28/2022 1600 1650 1600 1635 1635 1400 2289000
6/29/2022 1600 1600 1525 1525 1525 21400 32635000
6/30/2022 1570 1680 1445 1485 1485 22500 33412500
7/1/2022 1485 1645 1420 1435 1435 6400 9184000
7/4/2022 1395 1590 1390 1485 1485 3500 5197500
7/5/2022 1485 1560 1460 1465 1465 2200 3223000
7/6/2022 1460 1485 1385 1475 1475 4700 6932500
7/7/2022 1525 1525 1525 1525 1525 100 152500
7/8/2022 1465 1515 1460 1485 1485 600 891000
7/11/2022 1485 1555 1485 1545 1545 600 927000
7/12/2022 1515 1540 1500 1540 1540 500 770000
7/13/2022 1540 1540 1495 1540 1540 1900 2926000
7/14/2022 1575 1575 1530 1545 1545 1000 1545000
7/15/2022 1500 1540 1500 1540 1540 500 770000
7/18/2022 1500 1530 1500 1530 1530 200 306000
7/19/2022 1500 1530 1500 1530 1530 1200 1836000
7/20/2022 1520 1910 1425 1495 1495 28400 42458000
7/21/2022 1495 1625 1495 1495 1495 4100 6129500
7/22/2022 1495 1495 1395 1490 1490 7200 10728000
7/25/2022 1435 1860 1405 1860 1860 185600 345216000
7/26/2022 1900 2290 1730 2090 2090 184700 386023000
7/27/2022 1990 2090 1945 1945 1945 97100 188859500
7/28/2022 1810 1955 1810 1810 1810 17300 31313000
7/29/2022 1800 2080 1685 1685 1685 107900 181811500
8/1/2022 1680 1685 1570 1645 1645 34100 56094500
8/2/2022 1730 1730 1530 1570 1570 23300 36581000
8/3/2022 1615 1615 1530 1530 1530 6500 9945000
8/4/2022 1545 1680 1530 1560 1560 19000 29640000
8/5/2022 1595 1600 1540 1550 1550 4300 6665000
8/8/2022 1555 1675 1530 1565 1565 6300 9859500
8/9/2022 1570 1575 1520 1555 1555 3700 5753500
8/10/2022 1555 1695 1465 1580 1580 2800 4424000
8/11/2022 1625 1675 1480 1480 1480 59000 87320000
8/12/2022 1500 1670 1420 1475 1475 111900 165052500
8/15/2022 1480 1560 1475 1525 1525 11600 17690000
8/16/2022 1480 1545 1480 1490 1490 1800 2682000
8/18/2022 1560 1560 1490 1515 1515 1800 2727000
8/19/2022 1540 1540 1495 1500 1500 4400 6600000
8/22/2022 1540 1540 1485 1490 1490 1300 1937000
8/23/2022 1470 1490 1470 1490 1490 300 447000
8/24/2022 1500 1530 1500 1500 1500 13600 20400000
8/25/2022 1500 1500 1500 1500 1500 400 600000
8/26/2022 1480 1480 1430 1440 1440 10000 14400000
8/29/2022 1440 1500 1440 1485 1485 2600 3861000
8/30/2022 1480 1485 1395 1430 1430 6000 8580000
8/31/2022 1430 1430 1430 1430 1430 1600 2288000
9/1/2022 1560 1560 1410 1440 1440 2000 2880000
9/2/2022 1440 1455 1440 1440 1440 2300 3312000
9/5/2022 1485 1625 1440 1455 1455 48600 70713000
9/6/2022 1455 1750 1445 1575 1575 124100 195457500
9/7/2022 1600 1600 1465 1480 1480 40100 59348000
9/8/2022 1485 1850 1480 1850 1850 237200 438820000
9/9/2022 1895 2200 1725 2180 2180 234100 510338000
9/12/2022 2280 2720 2100 2720 2720 324400 882368000
9/13/2022 2830 3300 2530 2530 2530 357400 904222000
9/14/2022 2360 2360 2360 2360 2360 10300 24308000
9/15/2022 2200 2200 2200 2200 2200 35300 77660000
9/16/2022 2070 2210 2050 2090 2090 91400 191026000
 9/19/2022 2050 2250 1945 1945 1945 71900 139845500
9/20/2022 1945 1975 1810 1840 1840 18000 33120000
9/21/2022 1820 1950 1800 1890 1890 9700 18333000
9/22/2022 1925 1940 1760 1865 1865 14600 27229000
9/23/2022 1830 1940 1825 1895 1895 13900 26340500
9/26/2022 1895 1935 1835 1880 1880 4000 7520000
9/27/2022 1830 1880 1820 1870 1870 2100 3927000
9/28/2022 1780 1850 1765 1850 1850 2700 4995000
9/29/2022 1780 1815 1740 1800 1800 11700 21060000
9/30/2022 1845 1845 1720 1750 1750 4700 8225000
10/3/2022 1805 1820 1695 1775 1775 3000 5325000
10/4/2022 1790 1820 1765 1765 1765 1900 3353500
10/5/2022 1755 1950 1755 1925 1925 16100 30992500
10/6/2022 1960 1960 1920 1920 1920 3100 5952000
10/7/2022 1850 1850 1850 1850 1850 200 370000
10/10/2022 1845 2100 1845 1995 1995 10600 21147000
10/11/2022 2000 2030 1920 1975 1975 7500 14812500
10/12/2022 1975 2150 1855 1940 1940 15400 29876000
10/13/2022 2000 2200 1940 1990 1990 26500 52735000
10/14/2022 2050 2190 1950 2040 2040 31400 64056000
10/17/2022 2040 2100 1925 2040 2040 12100 24684000
10/18/2022 1945 2040 1940 1990 1990 5700 11343000
10/19/2022 1900 1900 1900 1900 1900 100 190000
10/20/2022 1870 2080 1870 1990 1990 5900 11741000
10/21/2022 1945 2100 1945 2090 2090 13900 29051000
10/24/2022 2080 2080 1995 2080 2080 2800 5824000
10/25/2022 2080 2080 2080 2080 2080 0 0
10/26/2022 2070 2100 1995 2090 2090 12000 25080000
10/27/2022 2020 2080 1995 2080 2080 3000 6240000
10/28/2022 2080 2290 1945 2080 2080 7700 16016000
10/31/2022 2070 2080 2070 2080 2080 800 1664000
11/1/2022 2080 2280 2080 2170 2170 7100 15407000
11/2/2022 2080 2160 2080 2160 2160 500 1080000
11/3/2022 2160 2160 2160 2160 2160 0 0
11/4/2022 2160 2160 2150 2160 2160 300 648000
11/7/2022 2030 2160 2010 2160 2160 1600 3456000
11/8/2022 2150 2160 2010 2160 2160 1500 3240000
11/9/2022 2150 2700 2150 2540 2540 56500 143510000
11/10/2022 2540 2700 2370 2370 2370 76900 182253000
11/11/2022 2370 2630 2240 2340 2340 17500 40950000
11/14/2022 2340 2600 2260 2530 2530 13200 33396000
11/15/2022 2430 2670 2430 2590 2590 19800 51282000
11/16/2022 2590 2590 2410 2570 2570 12800 32896000
11/17/2022 2570 2700 2520 2630 2630 4600 12098000
11/18/2022 2650 2650 2450 2620 2620 3900 10218000
11/21/2022 2610 2640 2600 2640 2640 2300 6072000
11/22/2022 2490 2630 2490 2630 2630 1200 3156000
11/23/2022 2620 2700 2460 2650 2650 1400 3710000
11/24/2022 2630 2850 2520 2650 2650 29500 78175000
11/25/2022 2650 2650 2500 2640 2640 2700 7128000
11/28/2022 2640 2640 2640 2640 2640 0 0
11/29/2022 2640 2700 2520 2610 2610 9300 24273000
11/30/2022 2740 2770 2640 2640 2640 4500 11880000
12/1/2022 2640 2640 2640 2640 2640 0 0
12/2/2022 2640 2640 2640 2640 2640 0 0
12/5/2022 2640 2640 2640 2640 2640 0 0
12/6/2022 2650 2650 2650 2650 2650 100 265000
12/7/2022 2650 2750 2650 2660 2660 2800 7448000
12/8/2022 2520 2620 2520 2620 2620 11600 30392000
12/9/2022 2620 2620 2620 2620 2620 0 0
12/12/2022 2620 2620 2620 2620 2620 0 0
12/13/2022 2620 2620 2530 2620 2620 900 2358000
12/14/2022 2620 2620 2620 2620 2620 0 0
12/15/2022 2620 2620 2620 2620 2620 0 0
12/16/2022 2620 2620 2620 2620 2620 0 0
12/19/2022 2450 2620 2450 2620 2620 800 2096000
12/20/2022 2620 2620 2440 2600 2600 1700 4420000
12/21/2022 2470 3000 2430 2870 2870 29600 84952000
12/22/2022 2900 3500 2870 3050 3050 34600 105530000
12/23/2022 3040 3450 2840 3010 3010 17400 52374000
12/26/2022 3000 3010 2800 2800 2800 2900 8120000
12/27/2022 2710 2950 2620 2770 2770 19300 53461000
12/28/2022 2770 3300 2650 3190 3190 21800 69542000
12/29/2022 3190 3210 3000 3130 3130 79200 247896000
12/30/2022 3050 3050 3040 3040 3040 1100 3344000
1/2/2023 3030 3200 3000 3120 3120 7200 22464000
1/3/2023 3000 3090 2930 3080 3080 4700 14476000
1/4/2023 3020 3020 2870 3020 3020 3000 9060000
1/5/2023 3010 3050 2890 3030 3030 3400 10302000
1/6/2023 3000 3000 2860 2960 2960 3900 11544000
1/9/2023 2960 2960 2860 2960 2960 6600 19536000
1/10/2023 2900 2960 2860 2900 2900 17000 49300000
1/11/2023 2860 2900 2700 2730 2730 13900 37947000
1/12/2023 2570 2700 2540 2680 2680 16300 43684000
1/13/2023 2680 2680 2680 2680 2680 0 0
1/16/2023 2620 3300 2620 3080 3080 55000 169400000
1/17/2023 3030 3030 2870 2870 2870 13300 38171000
1/18/2023 2700 3120 2700 2900 2900 9800 28420000
1/19/2023 2710 2900 2700 2800 2800 75600 211680000
1/20/2023 2730 2800 2610 2610 2610 109300 285273000
1/24/2023 2560 2620 2430 2430 2430 32600 79218000
1/25/2023 2300 2400 2260 2320 2320 25500 59160000
1/26/2023 2320 2320 2160 2160 2160 28400 61344000
1/27/2023 2130 2620 2130 2330 2330 38800 90404000
1/30/2023 2250 2330 2170 2170 2170 20700 44919000
1/31/2023 2140 2230 2020 2020 2020 14800 29896000
2/1/2023 2000 2280 1880 2040 2040 38700 78948000
2/2/2023 2030 2030 1900 2020 2020 17000 34340000
2/3/2023 2000 2000 1880 1985 1985 30600 60741000
2/6/2023 1985 2420 1850 2240 2240 38700 86688000
2/7/2023 2240 2240 2090 2090 2090 16100 33649000
2/8/2023 2090 2400 1945 2200 2200 53100 116820000
2/9/2023 2200 2250 2050 2050 2050 37300 76465000
2/10/2023 2030 2250 1910 2100 2100 72500 152250000
2/13/2023 2080 2130 1960 2070 2070 29200 60444000
2/14/2023 2000 2130 2000 2100 2100 14200 29820000
2/15/2023 2100 2250 2060 2180 2180 29700 64746000
2/16/2023 2180 2310 2130 2220 2220 17500 38850000
2/17/2023 2200 2230 2200 2220 2220 2900 6438000
2/20/2023 2200 2220 2200 2220 2220 900 1998000
2/21/2023 2210 2220 2110 2220 2220 1400 3108000
2/22/2023 2210 2700 2080 2390 2390 46800 111852000
2/23/2023 2390 2390 2230 2290 2290 30300 69387000
2/24/2023 2200 2560 2200 2390 2390 31600 75524000
2/27/2023 2390 2980 2370 2710 2710 53200 144172000
2/28/2023 2710 3000 2710 2960 2960 83500 247160000
3/1/2023 2960 3250 2860 2960 2960 117200 346912000
3/2/2023 2950 3680 2840 2920 2920 132500 386900000
3/3/2023 2920 3200 2860 2920 2920 25000 73000000
3/6/2023 2860 2860 2720 2720 2720 288900 785808000
3/7/2023 2590 2720 2530 2530 2530 28400 71852000
3/8/2023 2400 2980 2360 2670 2670 307500 821025000
3/9/2023 2670 2670 2490 2500 2500 27700 69250000
3/10/2023 2500 2960 2330 2720 2720 625000 1700000000
3/13/2023 2720 2960 2700 2730 2730 30300 82719000
3/14/2023 2820 2900 2680 2800 2800 46500 130200000
3/15/2023 2800 2800 2610 2610 2610 180300 470583000
3/16/2023 2550 2900 2450 2750 2750 405200 1114300000

746 53726452 40071071736

BELI ARB, JUAL 10

Cum Vol 66728000 Price AveraHL Yearly HL CC MA 5 CL Yearly CL CH
13000 0
13000 0 0 0 0
13000 0 0 0 0 0
15000 0 -13 -6 -13 -13
15000 0 0 -6 0 0
15000 0 0 0 0 0
100000 0 9 4 9 9
100000 0 0 4 0 0
100000 0 0 0 0 0
100000 0 0 0 0 0
101000 0 18 9 18 18
101000 0 0 9 0 0
105000 33 18 9 -11 18
105000 0 0 9 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
105000 0 0 0 0 0
114000 0 0 0 0 0
114000 0 0 0 0 0
224000 0 0 0 0 0
224000 0 0 0 0 0
224000 0 0 0 0 0
224000 0 0 0 0 0
224000 0 0 0 0 0
224000 0 0 0 0 0
239000 0 -2 -1 -2 -2
239000 0 0 -1 0 0
239000 0 0 0 0 0
269000 0 0 0 0 0
269000 0 0 0 0 0
269000 0 0 0 0 0
271000 0 0 0 0 0
271000 0 0 0 0 0
273000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
284000 0 0 0 0 0
309000 0 0 0 0 0
334000 0 0 0 0 0
352000 0 0 0 0 0
352000 0 0 0 0 0
352000 0 0 0 0 0
353000 0 19 10 19 19
353000 0 0 10 0 0
372000 0 -16 -8 -16 -16
372000 0 0 -8 0 0
372000 0 0 0 0 0
372000 0 0 0 0 0
372000 0 0 0 0 0
372000 0 0 0 0 0
372000 0 0 0 0 0
372000 0 0 0 0 0
373000 0 19 10 19 19
373000 0 0 10 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
373000 0 0 0 0 0
391000 0 -13 -6 -13 -13
391000 0 0 -6 0 0
392000 0 0 0 0 0
392000 0 0 0 0 0
392000 0 0 0 0 0
 419000 2 -2 -1 -2 0
438000 0 2 0 2 2
438000 0 0 1 0 0
438000 0 0 0 0 0
441000 0 0 0 0 0
441000 0 0 0 0 0
471000 2 -2 -1 -2 0
471000 0 0 -1 0 0
491000 0 2 1 2 2
491000 0 0 1 0 0
491000 0 0 0 0 0
491000 0 0 0 0 0
491000 0 0 0 0 0
516000 0 0 0 0 0
517000 0 0 0 0 0
517000 0 0 0 0 0
527000 0 0 0 0 0
582000 4 -4 -2 -4 0
717000 4 0 -2 0 4
777000 4 0 0 0 4
822000 4 0 0 0 4
867000 4 0 0 0 4
882000 0 4 2 4 4
882000 0 0 2 0 0
892000 0 0 0 0 0
892000 0 0 0 0 0
912000 0 0 0 0 0
927000 0 0 0 0 0
927000 0 0 0 0 0
947000 0 0 0 0 0
967000 0 0 0 0 0
967000 0 0 0 0 0
967000 0 0 0 0 0
987000 0 0 0 0 0
1012000 0 0 0 0 0
1020000 0 0 0 0 0
1020000 0 0 0 0 0
1025000 0 0 0 0 0
1030000 0 0 0 0 0
1030000 0 0 0 0 0
1040000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1046000 0 0 0 0 0
1061000 0 0 0 0 0
1111000 0 0 0 0 0
1111000 0 0 0 0 0
1111000 0 0 0 0 0
1111000 0 0 0 0 0
1166000 0 0 0 0 0
1166000 0 0 0 0 0
1174000 0 0 0 0 0
1174000 0 0 0 0 0
1174000 0 0 0 0 0
1174000 0 0 0 0 0
1216000 0 0 0 0 0
1216000 0 0 0 0 0
1251000 0 0 0 0 0
1251000 0 0 0 0 0
1265000 0 -2 -1 -2 -2
1365000 4 -4 -3 -4 0
1365000 0 0 -2 0 0
1365000 0 0 0 0 0
1382000 0 4 2 4 4
1382000 0 0 2 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1382000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1392000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1432000 0 0 0 0 0
1437000 0 13 7 13 13
1437000 0 0 7 0 0
1437000 0 0 0 0 0
1439000 0 -7 -3 -7 -7
1439000 0 0 -3 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 130 0 0 0 0 0 0 0
1439000 132 0 0 0 0 0 0 0
1439000 132 0 0 0 0 0 0 0
1439000 132 0 0 0 0 0 0 0
1439000 132 0 0 0 0 0 0 0
1459000 132 0 0 -5 -3 -5 0 -5
1459000 132 0 0 0 -3 0 0 0
1459000 132 0 0 0 0 0 0 0
1459000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1472000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1500000 132 0 0 0 0 0 0 0
1501000 132 0 0 0 0 0 0 0
1501000 132 0 0 0 0 0 0 0
1501000 132 0 0 0 0 0 0 0
1501000 132 0 0 0 0 0 0 0
1511000 132 13 0 13 7 0 0 13
1511000 133 0 0 0 7 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1511000 133 0 0 0 0 0 0 0
1513000 133 0 0 -12 -6 -12 0 -12
1513000 133 0 0 0 -6 0 0 0
1513000 133 0 0 0 0 0 0 0
1513000 133 0 0 0 0 0 0 0
1513000 133 0 0 0 0 0 0 0
1513000 133 0 0 0 0 0 0 0
1513000 132 0 0 0 0 0 0 0
1513000 132 0 0 0 0 0 0 0
1513000 132 0 0 0 0 0 0 0
1516000 132 0 0 0 0 0 0 0
1524000 132 0 0 0 0 0 0 0
1525000 132 0 0 0 0 0 0 0
1525000 132 0 0 0 0 0 0 0
1525000 132 0 0 0 0 0 0 0
1525000 132 0 0 0 0 0 0 0
1525000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 134 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1533000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1563000 133 0 0 0 0 0 0 0
1630000 133 0 0 0 0 0 0 0
1630000 133 0 0 0 0 0 0 0
1630000 133 0 0 0 0 0 0 0
1630000 133 0 0 0 0 0 0 0
1630000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 133 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1645000 132 0 0 0 0 0 0 0
1650000 132 0 0 0 0 0 0 0
1744000 132 0 0 0 0 0 0 0
1780000 132 0 0 0 0 0 0 0
1844000 132 0 0 0 0 0 0 0
1844000 132 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1844000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1854000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1859000 133 0 0 0 0 0 0 0
1862000 133 0 0 0 0 0 0 0
1862000 133 0 0 0 0 0 0 0
1862000 133 0 0 0 0 0 0 0
1862000 133 0 0 0 0 0 0 0
1862000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1872000 133 0 0 0 0 0 0 0
1882000 133 0 0 2 1 2 0 2
1882000 133 0 0 0 1 0 0 0
1882000 133 0 0 0 0 0 0 0
1882000 133 0 0 0 0 0 0 0
1882000 133 0 0 0 0 0 0 0
1892000 133 0 0 -2 -1 -2 0 -2
1893000 133 0 0 0 -1 0 0 0
1893000 133 0 0 0 0 0 0 0
1893000 133 0 0 0 0 0 0 0
1893000 133 0 0 0 0 0 0 0
1893000 133 0 0 0 0 0 0 0
1893000 133 0 0 0 0 0 0 0
1893000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1933000 133 0 0 0 0 0 0 0
1935000 133 0 0 0 0 0 0 0
1935000 133 0 0 0 0 0 0 0
1935000 133 0 0 0 0 0 0 0
1935000 133 0 0 0 0 0 0 0
1935000 133 0 0 0 0 0 0 0
1950000 133 0 0 0 0 0 0 0
1960000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1990000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
1992000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2002000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2022000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2037000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2042000 133 0 0 0 0 0 0 0
2047000 133 2 0 4 2 2 0 4
2047000 133 0 0 0 2 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2047000 133 0 0 0 0 0 0 0
2079000 133 0 0 -4 -2 -4 0 -4
2079000 133 0 0 0 -2 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2079000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2081000 133 0 0 0 0 0 0 0
2082000 133 0 0 4 2 4 0 4
2082000 133 0 0 0 2 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2082000 133 0 0 0 0 0 0 0
2122000 117 0 0 -27 -14 -27 0 -27
2272000 83 15 0 -35 -31 -35 0 -25
2372000 74 0 0 -15 -25 -15 0 -15
2372000 74 0 0 0 -8 0 0 0
2372000 74 0 0 0 0 0 0 0
2372000 74 0 0 0 0 0 0 0
2372000 74 0 0 0 0 0 0 0
2401000 73 5 0 -9 -5 -9 0 -5
3747000 67 18 0 30 10 10 0 30
3747000 67 0 0 0 15 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 67 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 66 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 64 0 0 0 0 0 0 0
3747000 64 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 65 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747000 #DIV/0! 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747004 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747008 65 0 0 0 0 0 0 0
3747014 65 0 0 0 0 0 0 0
3747020 65 0 0 0 0 0 0 0
3747026 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747032 65 0 0 0 0 0 0 0
3747038 65 0 0 0 0 0 0 0
3747044 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747050 65 0 0 0 0 0 0 0
3747054 65 0 0 0 0 0 0 0
3747058 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747062 65 0 0 0 0 0 0 0
3747066 65 0 0 0 0 0 0 0
3747070 65 0 0 0 0 0 0 0
3747070 65 0 0 0 0 0 0 0
3747070 65 0 0 0 0 0 0 0
3747070 65 0 0 0 0 0 0 0
3747070 65 0 0 0 0 0 0 0
3747074 65 0 0 0 0 0 0 0
3747078 65 0 0 0 0 0 0 0
3747078 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747082 65 0 0 0 0 0 0 0
3747088 65 0 0 0 0 0 0 0
3747094 65 0 0 0 0 0 0 0
3747100 65 0 0 0 0 0 0 0
3747106 65 0 0 0 0 0 0 0
3747112 65 0 0 0 0 0 0 0
3747118 65 0 0 0 0 0 0 0
3747124 65 0 0 0 0 0 0 0
3757124 65 0 0 0 0 0 0 0
3757124 65 0 0 0 0 0 0 0
3759124 63 0 0 -23 -12 -23 0 -23
3759124 63 0 0 0 -12 0 0 0
3762124 65 3 0 45 23 45 0 50
3763124 65 0 0 10 28 10 0 10
3763124 65 0 0 0 5 0 0 0
3763124 65 0 0 0 0 0 0 0
3763124 65 0 0 0 0 0 0 0
3763124 65 0 0 0 0 0 0 0
3763124 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3763126 65 0 0 0 0 0 0 0
3765126 70 0 0 31 16 31 0 31
3765126 70 0 0 0 16 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765126 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3765130 70 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3815130 96 0 0 0 0 0 0 0
3819130 94 0 0 -33 -17 -33 0 -33
3819130 94 0 0 0 -17 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819130 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 94 0 0 0 0 0 0 0
3819134 99 0 0 0 0 0 0 0
3819134 99 0 0 0 0 0 0 0
3819134 101 0 0 0 0 0 0 0
3819134 101 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3819134 102 0 0 0 0 0 0 0
3839134 88 0 0 -34 -17 -34 0 -34
3839134 88 0 0 0 -17 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 88 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 87 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 50 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3839134 46 0 0 0 0 0 0 0
3844134 43 0 0 -34 -17 -34 0 -34
3844134 43 0 0 0 -17 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844134 43 0 0 0 0 0 0 0
3844136 43 0 0 0 0 0 0 0
3844138 43 0 0 0 0 0 0 0
3844138 43 0 0 0 0 0 0 0
3844142 43 0 0 0 0 0 0 0
3844142 43 0 0 0 0 0 0 0
3869142 42 0 0 34 17 34 0 34
3869142 42 0 0 0 17 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3869142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 42 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3892142 40 0 0 0 0 0 0 0
3962142 34 5 0 -29 -15 -33 0 -29
4020142 35 1 0 33 2 31 0 33
4020144 35 0 0 0 16 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4020144 35 0 0 0 0 0 0 0
4034144 35 0 0 -4 -2 -4 0 -4
4034144 35 0 0 0 -2 0 0 0
4034144 35 0 0 0 0 0 0 0
4034144 35 0 0 0 0 0 0 0
4048144 35 0 0 0 0 0 0 0
4062144 36 0 0 0 0 0 0 0
4076144 36 0 0 0 0 0 0 0
4090144 36 0 0 0 0 0 0 0
4104144 36 0 0 0 0 0 0 0
4118144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4132144 36 0 0 0 0 0 0 0
4146144 36 0 0 0 0 0 0 0
4160144 36 0 0 0 0 0 0 0
4174144 36 0 0 0 0 0 0 0
4188144 36 0 0 0 0 0 0 0
4202144 36 0 0 0 0 0 0 0
4216144 36 0 0 0 0 0 0 0
4230144 36 0 0 0 0 0 0 0
4230144 36 0 0 0 0 0 0 0
4264144 36 0 0 1 1 1 0 1
4298144 36 0 0 0 1 0 0 0
4332144 36 0 0 0 0 0 0 0
4366144 37 0 0 0 0 0 0 0
4366144 37 0 0 0 0 0 0 0
4400144 37 0 0 0 0 0 0 0
4434144 37 0 0 0 0 0 0 0
4468144 37 0 0 0 0 0 0 0
4502144 37 0 0 0 0 0 0 0
4536144 37 0 0 0 0 0 0 0
4536144 37 0 0 0 0 0 0 0
4570144 37 0 0 0 0 0 0 0
4604144 37 0 0 0 0 0 0 0
4638144 37 0 0 0 0 0 0 0
4672144 37 0 0 0 0 0 0 0
4706144 37 0 0 0 0 0 0 0
4740144 37 0 0 0 0 0 0 0
4774144 37 0 0 0 0 0 0 0
4808144 37 0 0 0 0 0 0 0
4842144 37 0 0 0 0 0 0 0
4876144 37 0 0 0 0 0 0 0
4910144 37 0 0 0 0 0 0 0
4944144 37 0 0 0 0 0 0 0
4978144 37 0 0 0 0 0 0 0
5012144 37 0 0 0 0 0 0 0
5046144 37 0 0 0 0 0 0 0
5080144 37 0 0 0 0 0 0 0
5114144 37 0 0 0 0 0 0 0
5148144 37 0 0 0 0 0 0 0
5182144 37 0 0 0 0 0 0 0
5216144 37 0 0 0 0 0 0 0
5250144 37 0 0 0 0 0 0 0
5284144 37 0 0 0 0 0 0 0
5318144 37 0 0 0 0 0 0 0
5352144 37 0 0 0 0 0 0 0
5386144 37 0 0 0 0 0 0 0
5420144 37 0 0 0 0 0 0 0
5454144 37 0 0 0 0 0 0 0
5488144 37 0 0 0 0 0 0 0
5522144 37 0 0 0 0 0 0 0
5556144 37 0 0 0 0 0 0 0
5590144 37 0 0 0 0 0 0 0
5624144 37 0 0 0 0 0 0 0
5658144 37 0 0 0 0 0 0 0
5692144 37 0 0 0 0 0 0 0
5726144 37 0 0 0 0 0 0 0
5760144 37 0 0 0 0 0 0 0
5794144 37 0 0 0 0 0 0 0
5828144 37 0 0 0 0 0 0 0
5862144 37 0 0 0 0 0 0 0
5896144 37 0 0 0 0 0 0 0
5930144 37 0 0 0 0 0 0 0
5964144 37 0 0 0 0 0 0 0
5998144 37 0 0 0 0 0 0 0
6032144 37 0 0 0 0 0 0 0
6066144 37 0 0 0 0 0 0 0
6100144 37 0 0 0 0 0 0 0
6134144 37 0 0 0 0 0 0 0
6168144 37 0 0 0 0 0 0 0
6202144 37 0 0 0 0 0 0 0
6236144 37 0 0 0 0 0 0 0
6270144 37 0 0 0 0 0 0 0
6304144 37 0 0 0 0 0 0 0
6338144 37 0 0 0 0 0 0 0
6372144 37 0 0 0 0 0 0 0
6406144 37 0 0 0 0 0 0 0
6440144 37 0 0 0 0 0 0 0
6474144 37 0 0 0 0 0 0 0
6508144 37 0 0 0 0 0 0 0
6542144 37 0 0 0 0 0 0 0
6576144 37 0 0 0 0 0 0 0
6610144 37 0 0 0 0 0 0 0
6644144 37 0 0 0 0 0 0 0
6678144 37 0 0 0 0 0 0 0
6712144 37 0 0 0 0 0 0 0
6746144 37 0 0 0 0 0 0 0
6749144 37 0 0 -27 -13 -27 0 -27
6752144 37 0 0 0 -13 0 0 0
6755144 37 0 0 0 0 0 0 0
6758144 37 0 0 0 0 0 0 0
6761144 37 0 0 0 0 0 0 0
6761144 37 0 0 0 0 0 0 0
6764144 37 0 0 0 0 0 0 0
6767144 37 0 0 0 0 0 0 0
6770144 37 0 0 0 0 0 0 0
6773144 37 0 0 0 0 0 0 0
6776144 37 0 0 0 0 0 0 0
6779144 37 0 0 0 0 0 0 0
6782144 37 0 0 0 0 0 0 0
6785144 37 0 0 0 0 0 0 0
6788144 37 0 0 0 0 0 0 0
6791144 37 0 0 0 0 0 0 0
6794144 37 0 0 0 0 0 0 0
6797144 37 0 0 0 0 0 0 0
6800144 37 0 0 0 0 0 0 0
6803144 37 0 0 0 0 0 0 0
6806144 37 0 0 0 0 0 0 0
6809144 37 0 0 0 0 0 0 0
6812144 37 0 0 0 0 0 0 0
6815144 37 0 0 0 0 0 0 0
6818144 37 0 0 0 0 0 0 0
6821144 37 0 0 0 0 0 0 0
6824144 37 0 0 0 0 0 0 0
6827144 37 0 0 0 0 0 0 0
6830144 37 0 0 0 0 0 0 0
6833144 37 0 0 0 0 0 0 0
6836144 37 0 0 0 0 0 0 0
6839144 37 0 0 0 0 0 0 0
6842144 37 0 0 0 0 0 0 0
6845144 37 0 0 0 0 0 0 0
6850144 37 0 0 -7 -4 -7 0 -7
6855144 37 0 0 0 -4 0 0 0
6860144 37 0 0 0 0 0 0 0
6865144 37 0 0 0 0 0 0 0
6873144 37 13 0 33 17 18 0 33
6881144 37 0 0 0 17 0 0 0
6889144 37 0 0 0 0 0 0 0
6897144 37 0 0 0 0 0 0 0
6905144 37 0 0 0 0 0 0 0
6913144 37 0 0 0 0 0 0 0
6921144 37 0 0 0 0 0 0 0
6929144 37 0 0 0 0 0 0 0
6937144 37 0 0 0 0 0 0 0
6945144 37 0 0 0 0 0 0 0
6945144 37 0 0 0 0 0 0 0
6950144 37 0 0 34 17 34 0 34
6955144 37 0 0 0 17 0 0 0
6960144 37 0 0 0 0 0 0 0
6965144 37 0 0 0 0 0 0 0
6970144 37 0 0 0 0 0 0 0
6975144 37 0 0 0 0 0 0 0
6980144 37 0 0 0 0 0 0 0
6985144 37 0 0 0 0 0 0 0
6990144 37 0 0 0 0 0 0 0
6995144 37 0 0 0 0 0 0 0
7000144 37 0 0 0 0 0 0 0
7005144 37 0 0 0 0 0 0 0
7010144 37 0 0 0 0 0 0 0
7015144 37 0 0 0 0 0 0 0
7020144 37 0 0 0 0 0 0 0
7025144 37 0 0 0 0 0 0 0
7030144 37 0 0 0 0 0 0 0
7035144 37 0 0 0 0 0 0 0
7040144 37 0 0 0 0 0 0 0
7045144 37 0 0 0 0 0 0 0
7050144 37 0 0 0 0 0 0 0
7055144 37 0 0 0 0 0 0 0
7060144 37 0 0 0 0 0 0 0
7065144 37 0 0 0 0 0 0 0
7070144 37 0 0 0 0 0 0 0
7075144 37 0 0 0 0 0 0 0
7080144 37 0 0 0 0 0 0 0
7085144 37 0 0 0 0 0 0 0
7090144 37 0 0 0 0 0 0 0
7095144 37 0 0 0 0 0 0 0
7100144 37 0 0 0 0 0 0 0
7105144 37 0 0 0 0 0 0 0
7110144 37 0 0 0 0 0 0 0
7115144 37 0 0 0 0 0 0 0
7120144 37 0 0 0 0 0 0 0
7125144 37 0 0 0 0 0 0 0
7130144 37 0 0 0 0 0 0 0
7135144 37 0 0 0 0 0 0 0
7140144 37 0 0 0 0 0 0 0
7145144 37 0 0 0 0 0 0 0
7145144 37 0 0 0 0 0 0 0
7150144 37 0 0 0 0 0 0 0
7155144 37 0 0 0 0 0 0 0
7160144 37 0 0 0 0 0 0 0
7165144 37 0 0 0 0 0 0 0
7170144 37 0 0 0 0 0 0 0
7175144 37 0 0 0 0 0 0 0
7180144 37 0 0 0 0 0 0 0
7185144 37 0 0 0 0 0 0 0
7190144 37 0 0 0 0 0 0 0
7195144 37 0 0 0 0 0 0 0
7200144 37 0 0 0 0 0 0 0
7205144 37 0 0 0 0 0 0 0
7210144 37 0 0 0 0 0 0 0
7215144 38 0 0 0 0 0 0 0
7220144 38 0 0 0 0 0 0 0
7225144 38 0 0 0 0 0 0 0
7230144 38 0 0 0 0 0 0 0
7235144 38 0 0 0 0 0 0 0
7240144 38 0 0 0 0 0 0 0
7245144 38 0 0 0 0 0 0 0
7250144 38 0 0 0 0 0 0 0
7255144 38 0 0 0 0 0 0 0
7260144 38 0 0 0 0 0 0 0
7265144 38 0 0 0 0 0 0 0
7270144 38 0 0 0 0 0 0 0
7275144 38 0 0 0 0 0 0 0
7280144 38 0 0 0 0 0 0 0
7285144 38 0 0 0 0 0 0 0
7290144 38 0 0 0 0 0 0 0
7295144 38 0 0 0 0 0 0 0
7300144 38 0 0 0 0 0 0 0
7305144 38 0 0 0 0 0 0 0
7310144 38 0 0 0 0 0 0 0
7315144 38 0 0 0 0 0 0 0
7320144 38 0 0 0 0 0 0 0
7325144 38 0 0 0 0 0 0 0
7330144 38 0 0 0 0 0 0 0
7335144 38 0 0 0 0 0 0 0
7340144 38 0 0 0 0 0 0 0
7345144 38 0 0 0 0 0 0 0
7350144 38 0 0 0 0 0 0 0
7355144 38 0 0 0 0 0 0 0
7360144 38 0 0 0 0 0 0 0
7365144 38 0 0 0 0 0 0 0
7370144 38 0 0 0 0 0 0 0
7375144 38 0 0 0 0 0 0 0
7380144 38 0 0 0 0 0 0 0
7385144 38 0 0 0 0 0 0 0
7390144 38 0 0 0 0 0 0 0
7395144 38 0 0 0 0 0 0 0
7400144 38 0 0 0 0 0 0 0
7405144 38 0 0 0 0 0 0 0
7410144 38 0 0 0 0 0 0 0
7415144 38 0 0 0 0 0 0 0
7420144 38 0 0 0 0 0 0 0
7425144 38 0 0 0 0 0 0 0
7430144 38 0 0 0 0 0 0 0
7435144 38 0 0 0 0 0 0 0
7440144 38 0 0 0 0 0 0 0
7450144 38 0 0 -1 -1 -1 0 -1
7460144 38 0 0 0 -1 0 0 0
7470144 38 0 0 0 0 0 0 0
7480144 38 0 0 0 0 0 0 0
7490144 38 0 0 0 0 0 0 0
7500144 38 0 0 0 0 0 0 0
7510144 38 0 0 0 0 0 0 0
7520144 38 0 0 0 0 0 0 0
7530144 38 0 0 0 0 0 0 0
7540144 38 0 0 0 0 0 0 0
7550144 38 0 0 0 0 0 0 0
7570144 38 0 0 -6 -3 -6 0 -6
7571144 38 0 0 -6 -6 -6 0 -6
7574144 38 0 0 25 10 25 0 25
7576144 38 0 0 0 13 0 0 0
7578144 38 0 0 0 0 0 0 0
7580144 38 0 0 0 0 0 0 0
7582144 39 0 0 0 0 0 0 0
7613144 39 0 0 0 0 0 0 0
7644144 39 0 0 0 0 0 0 0
7675144 39 0 0 0 0 0 0 0
7706144 39 0 0 0 0 0 0 0
7737144 39 0 0 0 0 0 0 0
7768144 39 0 0 0 0 0 0 0
7799144 39 0 0 0 0 0 0 0
7830144 39 0 0 0 0 0 0 0
7861144 39 0 0 0 0 0 0 0
7892144 39 0 0 0 0 0 0 0
7923144 40 0 0 0 0 0 0 0
7954144 40 0 0 0 0 0 0 0
7985144 40 0 0 0 0 0 0 0
8028144 40 20 0 20 10 0 0 20
8071144 40 0 0 0 10 0 0 0
8114144 40 0 0 0 0 0 0 0
8157144 41 0 0 0 0 0 0 0
8200144 41 0 0 0 0 0 0 0
8243144 41 0 0 0 0 0 0 0
8286144 41 0 0 0 0 0 0 0
 8329144 42 0 0 0 0 0 0 0
8372144 42 0 0 0 0 0 0 0
8415144 42 0 0 0 0 0 0 0
8458144 42 0 0 0 0 0 0 0
8501144 42 0 0 0 0 0 0 0
8544144 43 0 0 0 0 0 0 0
8587144 43 0 0 0 0 0 0 0
8630144 43 0 0 0 0 0 0 0
8673144 43 0 0 0 0 0 0 0
8716144 43 0 0 0 0 0 0 0
8759144 44 0 0 0 0 0 0 0
8802144 44 0 0 0 0 0 0 0
8845144 44 0 0 0 0 0 0 0
8888144 44 0 0 0 0 0 0 0
8931144 45 0 0 0 0 0 0 0
8974144 45 0 0 0 0 0 0 0
9017144 45 0 0 0 0 0 0 0
9060144 45 0 0 0 0 0 0 0
9103144 45 0 0 0 0 0 0 0
9146144 46 0 0 0 0 0 0 0
9189144 46 0 0 0 0 0 0 0
9232144 46 0 0 0 0 0 0 0
9275144 46 0 0 0 0 0 0 0
9318144 46 0 0 0 0 0 0 0
9361144 47 0 0 0 0 0 0 0
9404144 47 0 0 0 0 0 0 0
9447144 47 0 0 0 0 0 0 0
9490144 47 0 0 0 0 0 0 0
9533144 47 0 0 0 0 0 0 0
9576144 48 0 0 0 0 0 0 0
9619144 48 0 0 0 0 0 0 0
9662144 48 0 0 -23 -12 -23 0 -23
9705144 48 0 0 30 4 30 0 30
9748144 48 0 0 0 15 0 0 0
9791144 49 0 0 0 0 0 0 0
9834144 49 0 0 0 0 0 0 0
9877144 49 0 0 0 0 0 0 0
9920144 49 0 0 0 0 0 0 0
9963144 49 0 0 0 0 0 0 0
10006144 50 0 0 0 0 0 0 0
10049144 50 0 0 0 0 0 0 0
10092144 50 0 0 0 0 0 0 0
10135144 50 0 0 0 0 0 0 0
10178144 50 0 0 0 0 0 0 0
10221144 50 0 0 0 0 0 0 0
10264144 51 0 0 0 0 0 0 0
10307144 51 0 0 0 0 0 0 0
10350144 51 0 0 0 0 0 0 0
10393144 51 0 0 0 0 0 0 0
10436144 51 0 0 0 0 0 0 0
10479144 52 0 0 0 0 0 0 0
10522144 52 0 0 0 0 0 0 0
10565144 52 0 0 0 0 0 0 0
10608144 52 0 0 0 0 0 0 0
10651144 52 0 0 0 0 0 0 0
10694144 52 0 0 0 0 0 0 0
10737144 53 0 0 0 0 0 0 0
10780144 53 0 0 0 0 0 0 0
10823144 53 0 0 0 0 0 0 0
10866144 53 0 0 0 0 0 0 0
10909144 53 0 0 0 0 0 0 0
10957144 54 0 0 8 4 8 0 8
11005144 54 0 0 0 4 0 0 0
11035144 54 0 0 1 0 1 0 1
11037144 54 0 0 2 1 2 0 2
11142144 55 0 0 0 1 0 0 0
11160144 55 0 0 0 0 0 0 0
11180144 55 0 0 1 0 1 0 1
11200144 55 0 0 0 0 0 0 0
11220144 55 0 0 0 0 0 0 0
11270144 56 0 0 3 1 3 0 3
11325144 56 0 0 4 3 4 0 4
11380144 56 0 0 0 2 0 0 0
11435144 57 0 0 0 0 0 0 0
11487144 57 0 0 8 4 8 0 8
11967144 60 14 0 21 15 13 0 29
12022144 61 12 0 6 14 -5 0 6
12077144 61 0 0 0 3 0 0 0
12088144 61 0 0 -13 -6 -13 0 -13
12095144 61 0 0 1 -6 1 0 1
12098144 61 0 0 0 0 0 0 0
12101144 61 0 0 0 0 0 0 0
12104144 61 0 0 0 0 0 0 0
14117144 77 34 0 34 17 0 0 34
14533144 80 23 0 23 28 0 0 23
14680144 82 19 1 14 19 -2 0 17
14718144 82 3 1 -3 5 -3 0 0
14786144 83 23 1 -9 -6 -19 0 0
14834144 83 14 1 -14 -12 -14 0 -2
14859144 83 6 1 -6 -10 -6 0 0
14898144 84 0 1 0 -3 0 0 0
14899144 84 0 1 -2 -1 -2 0 -2
14911144 84 0 1 -4 -3 -4 0 -4
14923144 84 0 1 0 -2 0 0 0
14924144 84 0 1 0 0 0 0 0
14932144 84 0 1 -9 -5 -9 0 -9
14940144 84 0 1 0 -5 0 0 0
14948144 84 0 1 0 0 0 0 0
14956144 84 0 1 0 0 0 0 0
14964144 84 0 1 0 0 0 0 0
14964144 84 0 1 0 0 0 0 0
14972144 84 0 1 0 0 0 0 0
14980144 84 0 1 0 0 0 0 0
14988144 84 0 1 0 0 0 0 0
14996144 84 0 1 0 0 0 0 0
15004144 84 0 1 0 0 0 0 0
15012144 84 0 1 0 0 0 0 0
15020144 84 0 1 0 0 0 0 0
15028144 84 0 1 0 0 0 0 0
15036144 84 0 1 0 0 0 0 0
15044144 84 0 1 0 0 0 0 0
15072144 84 10 1 10 5 0 0 10
15100144 85 0 1 0 5 0 0 0
15109144 85 0 1 -18 -9 -18 0 -18
15703144 87 17 1 33 8 14 0 33
17774144 97 18 1 15 24 6 0 25
17805144 97 16 1 5 10 -9 0 5
17815144 97 20 1 -5 0 -21 0 -5
17826144 97 17 1 -2 -3 -16 0 -2
17837144 97 0 1 0 -1 0 0 0
17857144 97 0 1 -4 -2 -4 0 -4
17867144 97 10 1 4 0 -4 0 6
17877144 97 0 1 0 2 0 0 0
17883144 97 26 1 -15 -7 -15 0 7
18144144 98 3 1 -11 -13 -13 0 -11
18241144 98 8 1 -7 -9 -7 0 0
18243144 98 10 1 5 -1 5 0 16
19890144 99 34 1 13 9 -5 0 28
19957144 100 13 1 -9 2 -11 0 0
19978144 100 0 1 -2 -6 -2 0 -2
19994144 100 0 1 0 -1 0 0 0
20003144 100 0 1 0 0 0 0 0
20004144 100 0 1 23 11 23 0 23
20130144 100 0 1 -10 6 -10 0 -10
20256144 100 0 1 0 -5 0 0 0
20382144 100 0 1 0 0 0 0 0
20508144 100 0 1 0 0 0 0 0
20634144 100 0 1 0 0 0 0 0
20760144 100 0 1 0 0 0 0 0
20760144 100 0 1 0 0 0 0 0
20760144 100 0 1 0 0 0 0 0
20770144 100 0 1 0 0 0 0 0
20771144 100 0 1 -9 -5 -9 0 -9
20792144 100 0 1 0 -5 0 0 0
20813144 100 0 1 0 0 0 0 0
20834144 100 0 1 0 0 0 0 0
20894144 100 0 1 3 1 3 0 3
20904144 101 0 1 0 1 0 0 0
21122144 101 12 1 0 0 0 0 12
21123144 101 0 1 0 0 0 0 0
21190144 101 0 1 -2 -1 -2 0 -2
21657144 101 10 1 3 0 3 0 13
21689144 101 0 1 -2 0 -2 0 -2
21699144 101 0 1 -3 -2 -3 0 -3
21724144 101 0 1 0 -1 0 0 0
21749144 101 0 1 0 0 0 0 0
21755144 101 0 1 0 0 0 0 0
21761144 101 0 1 0 0 0 0 0
21767144 101 0 1 0 0 0 0 0
21797144 101 0 1 -5 -3 -5 0 -5
21810144 101 0 1 -1 -3 -1 0 -1
21823144 101 0 1 0 0 0 0 0
21836144 101 0 1 0 0 0 0 0
21849144 101 0 1 0 0 0 0 0
21852144 101 0 1 -10 -5 -10 -1 -10
21855144 101 0 1 0 -5 0 -1 0
21858144 101 0 1 0 0 0 -1 0
21964144 101 18 2 13 6 13 0 33
22070144 101 0 2 0 6 0 0 0
22176144 101 0 2 0 0 0 0 0
22282144 101 0 2 0 0 0 0 0
22388144 101 0 2 0 0 0 0 0
22494144 101 0 2 0 0 0 0 0
22600144 101 0 2 0 0 0 0 0
22706144 101 0 2 0 0 0 0 0
22812144 101 0 2 0 0 0 0 0
22918144 101 0 2 0 0 0 0 0
23024144 100 0 2 0 0 0 0 0
23130144 100 0 2 0 0 0 0 0
23236144 100 0 2 0 0 0 0 0
23342144 100 0 2 0 0 0 0 0
23493144 100 1 2 0 0 0 0 1
23498144 100 0 2 1 0 1 0 1
23503144 100 0 2 0 0 0 0 0
23508144 100 0 2 0 0 0 0 0
23513144 100 0 2 0 0 0 0 0
23533144 100 0 2 2 1 2 0 2
23553144 100 0 2 0 1 0 0 0
23573144 100 0 2 0 0 0 0 0
23593144 100 0 2 0 0 0 0 0
23613144 100 0 2 0 0 0 0 0
23633144 100 0 2 0 0 0 0 0
23653144 100 0 2 0 0 0 0 0
23673144 100 0 2 0 0 0 0 0
23693144 100 0 2 0 0 0 0 0
23793144 100 0 2 5 3 5 0 5
23803144 101 0 2 0 3 0 0 0
23813144 101 0 2 0 0 0 0 0
23823144 101 0 2 0 0 0 0 0
23833144 101 0 2 0 0 0 0 0
23843144 101 0 2 0 0 0 0 0
23853144 101 0 2 0 0 0 0 0
23853144 101 0 2 0 0 0 0 0
23863144 101 0 2 0 0 0 0 0
23873144 101 0 2 0 0 0 0 0
23883144 101 0 2 0 0 0 0 0
23893144 101 0 2 0 0 0 0 0
23895144 101 0 2 0 0 0 0 0
23897144 101 0 2 0 0 0 0 0
23899144 101 0 2 0 0 0 0 0
23901144 101 0 2 0 0 0 0 0
23903144 101 0 2 0 0 0 0 0
23905144 101 0 2 0 0 0 0 0
23907144 101 0 2 -8 -4 -8 0 -8
23910144 101 0 2 0 -4 0 0 0
23913144 101 0 2 0 0 0 0 0
23916144 101 0 2 0 0 0 0 0
23926144 101 1 2 3 1 3 0 3
23936144 101 0 2 0 1 0 0 0
23946144 101 0 2 0 0 0 0 0
23956144 101 0 2 0 0 0 0 0
23966144 101 0 2 0 0 0 0 0
23976144 101 3 2 -5 -3 -5 0 -3
23977144 101 0 2 22 8 22 0 22
23978144 101 0 2 0 11 0 0 0
23979144 101 0 2 0 0 0 0 0
24000144 101 14 2 -16 -8 -16 0 -5
24001144 101 0 2 14 -1 14 0 14
24002144 101 0 2 0 7 0 0 0
24003144 101 0 2 0 0 0 0 0
24004144 101 0 2 0 0 0 0 0
24005144 101 0 2 0 0 0 0 0
24005144 101 0 2 7 4 7 0 7
24006144 101 0 2 0 4 0 0 0
24022144 101 3 2 -9 -4 -11 0 -9
24038144 101 0 2 0 -4 0 0 0
24048144 101 10 2 -2 -1 -2 0 7
24049144 101 0 2 10 4 10 0 10
24050144 101 0 2 -9 0 -9 0 -9
24051144 101 0 2 10 0 10 0 10
24053144 101 5 2 5 7 0 0 5
24054144 101 0 2 9 7 9 0 9
24055144 102 0 2 0 4 0 0 0
24056144 102 0 2 0 0 0 0 0
24057144 102 0 2 18 9 18 0 18
24059144 102 5 2 5 12 0 0 5
24061144 102 0 2 0 3 0 0 0
24063144 102 0 2 0 0 0 0 0
24065144 102 0 2 0 0 0 0 0
24067144 102 0 2 0 0 0 0 0
24069144 102 0 2 0 0 0 0 0
24071144 102 0 2 0 0 0 0 0
24073144 103 0 2 0 0 0 0 0
24075144 103 0 2 0 0 0 0 0
24077144 103 0 2 0 0 0 0 0
24079144 103 0 2 0 0 0 0 0
24081144 103 0 2 0 0 0 0 0
24083144 103 0 2 0 0 0 0 0
24085144 103 0 2 0 0 0 0 0
24089144 103 5 2 2 1 -3 0 2
24093144 104 0 2 0 1 0 0 0
24097144 104 0 2 0 0 0 0 0
24101144 104 0 2 0 0 0 0 0
24105144 104 0 2 0 0 0 0 0
24109144 104 0 2 0 0 0 0 0
24113144 104 0 2 0 0 0 0 0
24117144 104 0 2 0 0 0 0 0
24121144 104 0 2 0 0 0 0 0
24121144 105 0 2 0 0 0 0 0
24121144 105 0 2 0 0 0 0 0
24125144 105 0 2 0 0 0 0 0
24125146 105 0 2 0 0 0 0 0
24129146 105 0 2 0 0 0 0 0
24133146 105 0 2 0 0 0 0 0
24137146 105 0 2 0 0 0 0 0
24141146 106 0 2 0 0 0 0 0
24145146 106 0 2 0 0 0 0 0
24149146 106 0 2 0 0 0 0 0
24153146 106 0 2 0 0 0 0 0
24157146 106 0 2 0 0 0 0 0
24161146 106 0 2 0 0 0 0 0
24165146 106 0 2 0 0 0 0 0
24169146 107 0 2 0 0 0 0 0
24186146 107 25 2 5 2 -16 0 5
24205146 107 5 2 -15 -5 -17 0 -12
24206146 107 0 2 5 -5 5 0 5
24207146 107 0 2 0 3 0 0 0
24207146 107 0 2 0 0 0 0 0
24208146 107 0 2 -19 -9 -19 -1 -19
24210146 108 11 2 25 3 13 0 25
24212146 108 0 2 -17 4 -17 -1 -17
24408146 109 22 2 24 4 2 -1 24
25074146 112 17 2 21 22 3 -1 21
25076146 112 0 2 0 10 0 0 0
25078146 112 0 2 0 0 0 -1 0
25080146 113 0 2 0 0 0 -1 0
25082146 113 0 2 0 0 0 -1 0
25084146 113 0 2 0 0 0 -1 0
25086146 113 0 2 0 0 0 -1 0
25088146 113 0 2 0 0 0 -1 0
25090146 113 0 2 0 0 0 -1 0
25092146 114 0 2 0 0 0 -1 0
25094146 114 0 2 0 0 0 -1 0
25096146 114 0 2 0 0 0 -1 0
25098146 114 0 2 0 0 0 -1 0
25100146 114 0 2 0 0 0 -1 0
25102146 114 0 2 0 0 0 -1 0
25104146 115 0 2 0 0 0 -1 0
25106146 115 0 2 0 0 0 -1 0
25108146 115 0 2 0 0 0 -1 0
25110146 115 0 2 0 0 0 -1 0
25112146 115 0 2 0 0 0 -1 0
25114146 115 0 2 0 0 0 -1 0
25116146 116 0 2 0 0 0 -1 0
25118146 116 0 2 0 0 0 -1 0
25120146 116 0 2 0 0 0 -1 0
25122146 116 0 2 0 0 0 -1 0
25124146 116 0 2 0 0 0 -1 0
25126146 116 0 2 0 0 0 -1 0
25128146 117 0 2 0 0 0 -1 0
25130146 117 0 2 0 0 0 -1 0
25132146 117 0 2 0 0 0 -1 0
25134146 117 0 2 0 0 0 -1 0
25136146 117 0 2 0 0 0 -1 0
25138146 118 0 2 0 0 0 -1 0
25145146 118 0 2 -23 -11 -23 -1 -23
25152146 118 0 2 0 -11 0 -1 0
25159146 118 0 2 0 0 0 -1 0
25166146 118 0 2 0 0 0 -1 0
25173146 118 0 2 0 0 0 -1 0
25180146 118 0 2 0 0 0 -1 0
25187146 118 0 2 0 0 0 -1 0
25194146 119 0 2 0 0 0 -1 0
25201146 119 0 2 0 0 0 -1 0
25208146 119 0 2 0 0 0 -1 0
25215146 119 0 2 0 0 0 -1 0
25222146 119 0 2 0 0 0 -1 0
25229146 120 0 2 0 0 0 -1 0
25236146 120 0 2 0 0 0 -1 0
25243146 120 0 2 0 0 0 -1 0
25250146 121 0 2 0 0 0 -1 0
25257146 121 0 2 0 0 0 -1 0
25264146 121 0 2 0 0 0 -1 0
25271146 121 0 2 0 0 0 -1 0
25278146 121 0 2 0 0 0 -1 0
25285146 121 0 2 0 0 0 -1 0
25292146 120 0 2 0 0 0 -1 0
25299146 120 0 2 0 0 0 -1 0
25306146 120 0 2 0 0 0 -1 0
25313146 119 0 1 0 0 0 -1 0
25320146 119 0 1 0 0 0 -1 0
25327146 119 0 1 0 0 0 -1 0
25334146 119 0 1 0 0 0 -1 0
25344146 119 9 1 -7 -3 -7 -1 2
25345146 119 0 1 0 -3 0 -1 0
25371146 119 23 2 -13 -6 -19 -1 0
25397146 119 0 2 0 -6 0 -1 0
25423146 119 0 2 0 0 0 -1 0
25449146 119 0 2 0 0 0 -1 0
25475146 120 0 2 0 0 0 -1 0
25501146 120 0 2 0 0 0 -1 0
25527146 120 0 2 0 0 0 -1 0
25553146 120 0 2 0 0 0 -1 0
25579146 120 0 2 0 0 0 -1 0
25605146 120 0 2 0 0 0 -1 0
25631146 120 0 2 0 0 0 -1 0
25657146 120 0 2 0 0 0 -1 0
25683146 120 0 2 0 0 0 -1 0
25709146 120 0 2 0 0 0 -1 0
25735146 120 0 2 0 0 0 -1 0
25761146 120 0 2 0 0 0 -1 0
25787146 120 0 2 0 0 0 -1 0
25813146 120 0 2 0 0 0 -1 0
25839146 120 0 1 0 0 0 -1 0
25865146 120 0 1 0 0 0 -1 0
25891146 120 0 1 0 0 0 -1 0
25917146 120 0 1 0 0 0 -1 0
25943146 115 0 1 0 0 0 -1 0
25969146 115 0 1 0 0 0 -1 0
25995146 115 0 1 0 0 0 0 0
26021146 115 0 1 0 0 0 0 0
26047146 115 0 1 0 0 0 0 0
26073146 115 0 1 0 0 0 0 0
26099146 115 0 1 0 0 0 0 0
26125146 115 0 1 0 0 0 0 0
26151146 115 0 1 0 0 0 0 0
26177146 115 0 1 0 0 0 0 0
26203146 116 0 1 0 0 0 0 0
26229146 116 0 1 0 0 0 0 0
26255146 116 0 1 0 0 0 0 0
26281146 117 0 1 0 0 0 0 0
26307146 117 0 1 0 0 0 0 0
26333146 117 0 1 0 0 0 0 0
26359146 117 0 1 0 0 0 0 0
26385146 117 0 1 0 0 0 0 0
26411146 117 0 1 0 0 0 0 0
26437146 117 0 1 0 0 0 0 0
26463146 117 0 1 0 0 0 0 0
26489146 117 0 1 0 0 0 0 0
26515146 117 0 1 0 0 0 0 0
26541146 118 0 1 0 0 0 0 0
26567146 118 0 1 0 0 0 0 0
26593146 118 0 1 0 0 0 0 0
26619146 118 0 1 0 0 0 0 0
26645146 118 0 1 0 0 0 0 0
26671146 118 0 1 0 0 0 0 0
26697146 118 0 1 0 0 0 0 0
26723146 118 0 1 0 0 0 0 0
26749146 118 0 1 0 0 0 0 0
26775146 118 0 1 0 0 0 0 0
26801146 119 0 1 0 0 0 0 0
26827146 119 0 1 0 0 0 0 0
26853146 119 0 1 0 0 0 0 0
26879146 120 0 1 0 0 0 0 0
26905146 120 0 1 0 0 0 0 0
26931146 120 0 1 0 0 0 0 0
26957146 120 0 1 0 0 0 0 0
26983146 121 0 1 0 0 0 0 0
27009146 121 0 1 0 0 0 0 0
27035146 121 0 1 0 0 0 0 0
27061146 121 0 1 0 0 0 0 0
27087146 121 0 1 0 0 0 0 0
27113146 121 0 1 0 0 0 0 0
27139146 121 0 1 0 0 0 0 0
27165146 121 0 1 0 0 0 0 0
27191146 121 0 1 0 0 0 0 0
27217146 121 0 1 0 0 0 0 0
27243146 121 0 1 0 0 0 0 0
27269146 121 0 1 0 0 0 0 0
27295146 121 0 1 0 0 0 0 0
27321146 122 0 1 0 0 0 0 0
27347146 123 0 1 0 0 0 0 0
27373146 123 0 1 0 0 0 0 0
27399146 124 0 1 0 0 0 0 0
27425146 124 0 1 0 0 0 0 0
27445146 125 0 1 0 0 0 0 0
27465146 126 0 1 0 0 0 0 0
27485146 126 0 1 0 0 0 0 0
27505146 127 0 1 0 0 0 0 0
27525146 128 0 1 0 0 0 0 0
27545146 129 0 1 0 0 0 0 0
27565146 130 0 1 0 0 0 0 0
27573146 130 0 1 -4 -2 -4 0 -4
27581146 132 0 1 0 -2 0 0 0
27589146 132 0 1 0 0 0 0 0
27597146 132 0 1 0 0 0 0 0
27612146 132 0 1 2 1 2 0 2
27627146 132 0 1 0 1 0 0 0
27632146 132 0 1 0 0 0 0 0
27637146 132 0 1 0 0 0 0 0
27642146 132 0 1 0 0 0 0 0
27647146 132 0 1 0 0 0 0 0
27686146 133 4 1 9 4 4 0 9
27766146 133 0 1 -4 2 -4 0 -4
27768146 133 0 1 -6 -5 -6 0 -6
27853146 133 9 1 11 2 2 0 11
27853146 133 0 1 0 6 0 0 0
27853146 134 0 1 0 0 0 0 0
27853146 134 0 1 0 0 0 0 0
27938146 134 0 1 0 0 0 0 0
27938146 134 0 1 0 0 0 0 0
28023146 134 0 1 0 0 0 0 0
28023146 134 0 1 0 0 0 0 0
28108146 134 0 1 0 0 0 0 0
28193146 133 0 1 0 0 0 0 0
28278146 133 0 1 0 0 0 0 0
28278146 133 0 1 0 0 0 0 0
28363146 133 0 1 0 0 0 0 0
28363146 133 0 1 0 0 0 0 0
28448146 133 0 1 0 0 0 0 0
28533146 133 0 1 0 0 0 0 0
28533146 133 0 1 0 0 0 0 0
28553146 133 0 1 -4 -2 -4 0 -4
28573146 133 0 1 0 -2 0 0 0
28593146 133 0 1 0 0 0 0 0
28613146 133 0 1 0 0 0 0 0
28633146 133 0 1 0 0 0 0 0
28653146 133 0 1 0 0 0 0 0
28673146 133 0 1 0 0 0 0 0
28693146 133 0 1 0 0 0 0 0
28713146 133 0 1 0 0 0 0 0
28733146 133 0 1 0 0 0 0 0
28753146 133 0 1 0 0 0 0 0
28753146 133 0 1 0 0 0 0 0
28773146 133 0 1 0 0 0 0 0
28793146 133 0 1 0 0 0 0 0
28813146 133 0 1 0 0 0 0 0
28833146 133 0 1 0 0 0 0 0
28853146 133 0 1 0 0 0 0 0
28873146 133 0 1 0 0 0 0 0
28893146 133 0 1 0 0 0 0 0
28913146 133 0 1 0 0 0 0 0
28913146 133 0 1 0 0 0 0 0
28933146 133 0 1 0 0 0 0 0
28953146 133 0 1 0 0 0 0 0
28973146 133 0 1 0 0 0 0 0
28993146 133 0 1 0 0 0 0 0
29013146 133 0 1 0 0 0 0 0
29033146 133 0 1 0 0 0 0 0
29053146 133 0 1 0 0 0 0 0
29073146 133 0 1 0 0 0 0 0
29093146 133 0 1 0 0 0 0 0
29113146 133 0 1 0 0 0 0 0
29133146 133 0 1 0 0 0 0 0
29153146 133 0 1 0 0 0 0 0
29153146 133 0 1 0 0 0 0 0
29173146 133 0 1 0 0 0 0 0
29193146 133 0 0 0 0 0 0 0
29213146 133 0 0 0 0 0 0 0
29233146 132 0 0 0 0 0 0 0
29253146 132 0 0 0 0 0 0 0
29273146 132 0 0 0 0 0 0 0
29293146 132 0 0 0 0 0 0 0
29313146 132 0 0 0 0 0 0 0
29333146 132 0 0 0 0 0 0 0
29353146 132 0 0 0 0 0 0 0
29373146 132 0 0 0 0 0 0 0
29393146 132 0 0 0 0 0 0 0
29413146 132 0 0 0 0 0 0 0
29433146 132 0 0 0 0 0 0 0
29453146 132 0 0 0 0 0 0 0
29473146 132 0 0 0 0 0 0 0
29486146 132 4 0 4 2 0 0 4
29517146 132 11 1 20 12 8 0 20
29548146 132 0 1 0 10 0 0 0
29579146 132 0 1 0 0 0 0 0
29589146 132 0 1 0 0 0 0 0
29610146 132 0 1 0 0 0 0 0
29613146 132 0 1 25 13 25 0 25
29616146 132 0 1 0 13 0 0 0
29619146 132 0 1 0 0 0 0 0
29622146 132 0 1 0 0 0 0 0
29625146 132 0 1 0 0 0 0 0
29628146 132 0 1 0 0 0 0 0
29631146 132 0 1 0 0 0 0 0
29634146 132 0 1 0 0 0 0 0
29637146 132 0 1 0 0 0 0 0
29669146 133 1 1 1 1 0 0 1
29701146 133 0 1 0 1 0 0 0
29733146 133 0 1 0 0 0 0 0
29765146 133 0 1 0 0 0 0 0
29797146 134 0 1 0 0 0 0 0
29829146 134 0 1 0 0 0 0 0
29861146 134 0 1 0 0 0 0 0
29893146 135 0 1 0 0 0 0 0
29893146 135 0 0 0 0 0 0 0
29925146 135 0 0 0 0 0 0 0
29957146 135 0 0 0 0 0 0 0
29989146 135 0 0 0 0 0 0 0
30021146 136 0 0 0 0 0 0 0
30053146 136 0 0 0 0 0 0 0
30085146 136 0 0 0 0 0 0 0
30117146 137 0 0 0 0 0 0 0
30149146 136 0 0 0 0 0 0 0
30181146 130 0 0 0 0 0 0 0
30213146 130 0 0 0 0 0 0 0
30245146 131 0 0 0 0 0 0 0
30277146 131 0 0 0 0 0 0 0
30309146 131 0 0 0 0 0 0 0
30341146 132 0 0 0 0 0 0 0
30373146 132 0 0 0 0 0 0 0
30405146 132 0 0 0 0 0 0 0
30437146 133 0 0 0 0 0 0 0
30469146 133 0 0 0 0 0 0 0
30501146 133 0 0 0 0 0 0 0
30533146 134 0 0 0 0 0 0 0
30565146 134 0 0 0 0 0 0 0
30597146 134 0 0 0 0 0 0 0
30629146 135 0 0 0 0 0 0 0
30661146 135 0 0 0 0 0 0 0
30693146 135 0 0 0 0 0 0 0
30694146 135 0 0 25 13 25 0 25
30695146 135 0 0 0 13 0 0 0
30696146 135 0 0 0 0 0 0 0
30697146 135 0 0 0 0 0 0 0
30698146 135 0 0 0 0 0 0 0
30699146 135 0 0 0 0 0 0 0
30700146 135 0 0 0 0 0 0 0
30701146 135 0 0 0 0 0 0 0
30702146 135 0 0 0 0 0 0 0
30703146 135 0 0 0 0 0 0 0
30704146 135 0 0 0 0 0 0 0
30705146 135 0 0 0 0 0 0 0
30706146 135 0 0 0 0 0 0 0
30707146 135 0 0 0 0 0 0 0
30708146 135 0 0 0 0 0 0 0
30709146 135 0 0 0 0 0 0 0
30710146 135 0 0 0 0 0 0 0
30711146 135 0 0 0 0 0 0 0
30712146 135 0 0 0 0 0 0 0
30713146 135 0 0 0 0 0 0 0
30714146 135 0 0 0 0 0 0 0
30715146 135 0 0 0 0 0 0 0
30716146 135 0 0 0 0 0 0 0
30717146 135 0 0 0 0 0 0 0
30718146 135 0 0 0 0 0 0 0
30719146 135 0 0 0 0 0 0 0
30720146 135 0 0 0 0 0 0 0
30721146 135 0 0 0 0 0 0 0
30722146 135 0 0 0 0 0 0 0
30723146 135 0 0 0 0 0 0 0
30724146 135 0 0 0 0 0 0 0
30725146 135 0 0 0 0 0 0 0
30726146 135 0 0 0 0 0 0 0
30727146 135 0 0 0 0 0 0 0
30728146 135 0 0 0 0 0 0 0
30729146 135 0 0 0 0 0 0 0
30730146 135 0 0 0 0 0 0 0
30731146 135 0 0 0 0 0 0 0
30732146 135 0 0 0 0 0 0 0
30733146 135 0 0 0 0 0 0 0
30734146 135 0 0 0 0 0 0 0
30735146 135 0 0 0 0 0 0 0
30736146 135 0 0 0 0 0 0 0
30737146 135 0 0 0 0 0 0 0
30738146 135 0 0 0 0 0 0 0
30739146 135 0 0 0 0 0 0 0
30740146 135 0 0 0 0 0 0 0
30741146 136 0 0 0 0 0 0 0
30742146 136 0 0 0 0 0 0 0
30743146 136 0 0 0 0 0 0 0
30744146 136 0 0 0 0 0 0 0
30745146 136 0 0 0 0 0 0 0
30746146 136 0 0 0 0 0 0 0
30747146 136 0 0 0 0 0 0 0
30748146 136 0 0 0 0 0 0 0
30749146 136 0 0 0 0 0 0 0
30750146 137 0 0 0 0 0 0 0
30751146 137 0 0 0 0 0 0 0
30752146 137 0 0 0 0 0 0 0
30753146 137 0 0 0 0 0 0 0
30754146 137 0 0 0 0 0 0 0
30755146 137 0 0 0 0 0 0 0
30756146 137 0 0 0 0 0 0 0
30757146 137 0 0 0 0 0 0 0
30757146 138 0 0 0 0 0 0 0
30758146 138 0 0 0 0 0 0 0
30759146 138 0 0 0 0 0 0 0
30760146 138 0 0 0 0 0 0 0
30761146 138 0 0 0 0 0 0 0
30762146 138 0 0 0 0 0 0 0
30763146 138 0 0 0 0 0 0 0
30764146 138 0 0 0 0 0 0 0
30765146 139 0 0 0 0 0 0 0
30766146 139 0 0 0 0 0 0 0
30767146 139 0 0 0 0 0 0 0
30768146 139 0 0 0 0 0 0 0
30769146 139 0 0 0 0 0 0 0
30770146 139 0 0 0 0 0 0 0
30771146 139 0 0 0 0 0 0 0
30772146 140 0 0 0 0 0 0 0
30773146 140 0 0 0 0 0 0 0
30774146 140 0 0 0 0 0 0 0
30775146 140 0 0 0 0 0 0 0
30776146 140 0 0 0 0 0 0 0
30777146 140 0 0 0 0 0 0 0
30778146 141 0 0 0 0 0 0 0
30779146 141 0 0 0 0 0 0 0
30780146 141 0 0 0 0 0 0 0
30781146 141 0 0 0 0 0 0 0
30782146 141 0 0 0 0 0 0 0
30783146 141 0 0 0 0 0 0 0
30784146 141 0 0 0 0 0 0 0
30785146 142 0 0 0 0 0 0 0
30786146 142 0 0 0 0 0 0 0
30787146 142 0 0 0 0 0 0 0
30788146 142 0 0 0 0 0 0 0
30789146 142 0 0 0 0 0 0 0
30790146 143 0 0 0 0 0 0 0
30791146 143 0 0 0 0 0 0 0
30792146 143 0 0 0 0 0 0 0
30793146 143 0 0 0 0 0 0 0
30794146 143 0 0 0 0 0 0 0
30795146 143 0 0 0 0 0 0 0
30796146 144 0 0 0 0 0 0 0
30797146 144 0 0 0 0 0 0 0
30798146 144 0 0 0 0 0 0 0
30799146 144 0 0 0 0 0 0 0
30800146 144 0 0 0 0 0 0 0
30801146 145 0 0 0 0 0 0 0
30802146 145 0 0 0 0 0 0 0
30803146 145 0 0 0 0 0 0 0
30804146 145 0 0 24 12 24 0 24
30815146 146 0 0 -24 0 -24 0 -24
30826146 146 0 0 0 -12 0 0 0
30837146 147 0 0 0 0 0 0 0
30848146 147 0 0 0 0 0 0 0
30859146 148 0 0 0 0 0 0 0
30870146 148 0 0 0 0 0 0 0
30881146 148 0 0 0 0 0 0 0
30892146 149 0 0 0 0 0 0 0
30903146 149 0 0 0 0 0 0 0
30914146 150 0 0 0 0 0 0 0
30925146 150 0 0 0 0 0 0 0
30936146 151 0 0 0 0 0 0 0
30947146 151 0 0 0 0 0 0 0
30958146 152 0 0 0 0 0 0 0
30969146 152 0 0 0 0 0 0 0
31039146 153 3 0 -24 -12 -24 0 -22
31109146 153 0 0 0 -12 0 0 0
31179146 154 0 0 0 0 0 0 0
31249146 154 0 0 0 0 0 0 0
31319146 155 0 0 0 0 0 0 0
31389146 155 0 0 0 0 0 0 0
31459146 156 0 0 0 0 0 0 0
31529146 156 0 0 0 0 0 0 0
31599146 156 0 0 0 0 0 0 0
31600146 156 0 0 25 13 25 0 25
31601146 156 0 0 0 13 0 0 0
31602146 157 0 0 0 0 0 0 0
31614146 157 3 0 -20 -10 -20 0 -18
31626146 157 0 0 0 -10 0 0 0
31638146 157 0 0 0 0 0 0 0
31650146 157 0 0 0 0 0 0 0
31662146 157 0 0 0 0 0 0 0
31674146 158 0 0 0 0 0 0 0
31686146 158 0 0 0 0 0 0 0
31698146 159 0 0 0 0 0 0 0
31718146 159 6 0 -6 -3 -6 0 0
31738146 159 0 0 0 -3 0 0 0
31758146 159 0 0 0 0 0 0 0
31778146 160 0 0 0 0 0 0 0
31798146 160 0 0 0 0 0 0 0
31818146 161 0 0 0 0 0 0 0
31818146 161 0 0 0 0 0 0 0
31818146 161 0 0 0 0 0 0 0
31818146 162 0 0 0 0 0 0 0
31818146 163 0 0 0 0 0 0 0
31818146 163 0 0 0 0 0 0 0
31818146 164 0 0 0 0 0 0 0
31818146 164 0 0 0 0 0 0 0
31818146 165 0 0 0 0 0 0 0
31818146 166 0 0 0 0 0 0 0
31818146 166 0 0 0 0 0 0 0
31818146 166 0 0 0 0 0 0 0
31818146 167 0 0 0 0 0 0 0
31818146 167 0 0 0 0 0 0 0
31818146 167 0 0 0 0 0 0 0
31818146 168 0 0 0 0 0 0 0
31825146 168 4 0 -22 -11 -25 0 -22
31825146 168 0 0 0 -11 0 0 0
31825146 168 0 0 0 0 0 0 0
31825146 169 0 0 0 0 0 0 0
31825146 169 0 0 0 0 0 0 0
31825146 169 0 0 0 0 0 0 0
31825146 169 0 0 0 0 0 0 0
31825146 170 0 0 0 0 0 0 0
31825146 170 0 0 0 0 0 0 0
31825146 170 0 0 0 0 0 0 0
31825146 171 0 0 0 0 0 0 0
31825146 171 0 0 0 0 0 0 0
31825146 171 0 0 0 0 0 0 0
31925146 170 0 0 0 0 0 0 0
31925146 170 0 0 0 0 0 0 0
31925146 170 0 0 0 0 0 0 0
31925146 171 0 0 0 0 0 0 0
31925146 171 0 0 0 0 0 0 0
31925146 171 0 0 0 0 0 0 0
31925146 172 0 0 0 0 0 0 0
31925146 172 0 0 0 0 0 0 0
31925146 173 0 0 0 0 0 0 0
31925146 173 0 0 0 0 0 0 0
31925146 173 0 0 0 0 0 0 0
31925146 174 0 0 0 0 0 0 0
31925146 174 0 0 0 0 0 0 0
31925146 174 0 0 0 0 0 0 0
31925146 175 0 0 0 0 0 0 0
31925146 175 0 0 0 0 0 0 0
31925146 175 0 0 0 0 0 0 0
31925146 176 0 0 0 0 0 0 0
31925146 176 0 0 0 0 0 0 0
31925146 176 0 0 0 0 0 0 0
31925146 177 0 0 0 0 0 0 0
31925146 177 0 0 0 0 0 0 0
31925146 178 0 0 0 0 0 0 0
31925146 178 0 0 0 0 0 0 0
31925146 179 0 0 0 0 0 0 0
31925146 179 0 0 0 0 0 0 0
31925146 180 0 0 0 0 0 0 0
31925146 180 0 0 0 0 0 0 0
31925146 180 0 0 0 0 0 0 0
31925146 181 0 0 0 0 0 0 0
31925146 181 0 0 0 0 0 0 0
31925146 182 0 0 0 0 0 0 0
31925146 182 0 0 0 0 0 0 0
31925146 183 0 0 0 0 0 0 0
31925146 183 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31925146 184 0 0 0 0 0 0 0
31926346 184 0 0 0 0 0 0 0
31926346 184 0 0 0 0 0 0 0
31926346 184 0 0 0 0 0 0 0
31926346 184 0 0 0 0 0 0 0
31926346 184 0 0 0 0 0 0 0
31934346 184 9 0 20 10 10 0 20
31938546 184 8 0 -6 7 -13 0 -6
31939546 183 0 0 0 -3 0 0 0
31945146 183 2 0 -7 -4 -9 0 -7
31945146 183 0 0 0 -4 0 0 0
31947146 183 0 0 -4 -2 -4 0 -4
31947146 183 0 0 0 -2 0 0 0
31947146 183 0 0 0 0 0 0 0
31947146 183 0 0 0 0 0 0 0
31947146 183 0 0 0 0 0 0 0
31947146 182 0 0 0 0 0 0 0
31948546 182 0 0 0 0 0 0 0
31966146 182 6 0 9 4 4 0 10
31966146 182 0 0 0 4 0 0 0
31966146 181 0 0 0 0 0 0 0
31966146 181 0 0 0 0 0 0 0
31966546 181 0 0 1 1 1 0 1
31966546 181 0 0 -1 0 -1 0 -1
31966546 181 0 0 0 -1 0 0 0
31967546 181 0 0 -1 0 -1 0 -1
31967546 180 0 0 0 0 0 0 0
31967546 180 0 0 0 0 0 0 0
31967546 180 0 0 0 0 0 0 0
31967546 180 0 0 0 0 0 0 0
31967546 180 0 0 0 0 0 0 0
31969746 179 19 0 11 5 -7 0 11
31971346 179 0 0 -15 -2 -15 0 -14
31971346 179 0 0 0 -7 0 0 0
31971346 179 0 0 0 0 0 0 0
31971346 178 0 0 0 0 0 0 0
31971346 178 0 0 0 0 0 0 0
31971346 178 0 0 0 0 0 0 0
31971346 178 0 0 0 0 0 0 0
31971346 177 0 0 0 0 0 0 0
31971346 177 0 0 0 0 0 0 0
31972146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973146 177 0 0 0 0 0 0 0
31973346 177 0 0 8 4 8 0 8
31973346 177 0 0 0 4 0 0 0
31973346 177 0 0 0 0 0 0 0
31973346 177 0 0 0 0 0 0 0
31973346 177 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 176 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973346 175 0 0 0 0 0 0 0
31973546 175 0 0 0 0 0 0 0
31973546 174 0 0 0 0 0 0 0
31973546 174 0 0 0 0 0 0 0
31973746 174 0 0 0 0 0 0 0
31975746 174 0 0 -25 -12 -25 0 -25
31975946 174 0 0 7 -9 7 0 7
31975946 174 0 0 0 3 0 0 0
31975946 174 0 0 0 0 0 0 0
31975946 174 0 0 0 0 0 0 0
31980146 174 3 0 4 2 1 0 4
31982146 174 0 0 0 2 0 0 0
31982146 174 0 0 0 0 0 0 0
31982146 174 0 0 0 0 0 0 0
31990346 173 18 0 7 4 -9 0 7
31996546 173 18 0 5 6 -11 0 5
31996746 173 0 0 -7 -1 -7 0 -7
32002946 173 8 0 8 0 0 0 8
32003546 172 33 1 -22 -7 -22 -1 4
32003746 172 0 1 8 -7 8 -1 8
32003946 172 0 1 9 9 9 0 9
32004146 172 0 1 4 6 4 0 4
32005146 172 0 1 4 4 4 0 4
32005346 172 0 1 0 2 0 0 0
32005546 172 0 1 0 0 0 0 0
32005546 172 0 1 0 0 0 0 0
32006346 172 0 1 0 0 0 0 0
32023746 172 19 1 18 9 0 0 20
32023746 172 0 1 0 9 0 0 0
32023746 172 0 1 0 0 0 0 0
32023946 171 0 1 5 2 5 0 5
32024146 171 0 1 3 4 3 0 3
32024146 171 0 1 0 1 0 0 0
32024146 171 0 1 0 0 0 0 0
32024146 171 0 1 0 0 0 0 0
32024346 171 0 1 -1 0 -1 0 -1
32024346 171 0 1 0 0 0 0 0
32024346 171 0 1 0 0 0 0 0
32024346 171 0 1 0 0 0 0 0
32024346 171 0 1 0 0 0 0 0
32024346 171 0 1 0 0 0 0 0
32024346 171 0 1 0 0 0 0 0
32024546 171 0 1 1 0 1 0 1
32024546 171 0 1 0 0 0 0 0
32024546 171 0 1 0 0 0 0 0
32024546 171 0 1 0 0 0 0 0
32024546 171 0 1 0 0 0 0 0
32024546 171 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32024546 170 0 1 0 0 0 0 0
32039146 170 0 1 -3 -2 -3 0 -3
32039146 170 0 1 0 -2 0 0 0
32039146 170 0 1 0 0 0 0 0
32039146 170 0 1 0 0 0 0 0
32039146 170 0 1 0 0 0 0 0
32039146 170 0 1 0 0 0 -1 0
32039146 169 0 1 0 0 0 0 0
32039146 169 0 1 0 0 0 0 0
32039146 168 0 1 0 0 0 0 0
32039146 168 0 1 0 0 0 0 0
32039146 167 0 1 0 0 0 0 0
32043746 167 0 1 3 2 3 0 3
32043746 166 0 1 0 2 0 0 0
32043746 165 0 1 0 0 0 0 0
32043746 165 0 1 0 0 0 0 0
32043746 164 0 1 0 0 0 0 0
32043746 164 0 1 0 0 0 0 0
32043746 163 0 1 0 0 0 0 0
32043746 162 0 1 0 0 0 0 0
32043746 162 0 1 0 0 0 0 0
32043746 161 0 1 0 0 0 0 0
32043746 161 0 1 0 0 0 0 0
32043746 160 0 1 0 0 0 0 0
32043746 159 0 1 0 0 0 0 0
32043746 158 0 1 0 0 0 0 0
32043746 157 0 1 0 0 0 0 0
32043746 155 0 1 0 0 0 0 0
32043746 154 0 1 0 0 0 0 0
32043746 152 0 1 0 0 0 0 0
32043746 149 0 1 0 0 0 0 0
32043746 148 0 1 0 0 0 0 0
32043746 148 0 1 0 0 0 0 0
32043746 148 0 1 0 0 0 0 0
32043746 148 0 1 0 0 0 0 0
32043746 147 0 1 0 0 0 0 0
32043746 146 0 1 0 0 0 0 0
32043746 146 0 1 0 0 0 0 0
32043746 145 0 1 0 0 0 0 0
32043746 144 0 1 0 0 0 0 0
32043746 143 0 1 0 0 0 0 0
32043746 142 0 1 0 0 0 0 0
32043746 141 0 1 0 0 0 0 0
32043746 140 0 1 0 0 0 0 0
32043746 138 0 1 0 0 0 0 0
32043746 137 0 1 0 0 0 0 0
32043746 135 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32043746 133 0 1 0 0 0 0 0
32083746 138 0 1 0 0 0 0 0
32083746 138 0 1 0 0 0 0 0
32083746 138 0 1 0 0 0 0 0
32083746 138 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083746 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 1 0 0 0 0 0
32083946 146 0 0 0 0 0 0 0
32083946 146 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 147 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 149 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32083946 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084146 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32084946 150 0 0 0 0 0 0 0
32114946 153 0 0 0 0 0 0 0
32114946 153 0 0 0 0 0 0 0
32114946 153 0 0 0 0 0 0 0
32114946 153 0 0 0 0 0 0 0
32114946 154 0 0 0 0 0 0 0
32114946 154 0 0 0 0 0 0 0
32114946 154 0 0 0 0 0 0 0
32114946 154 0 0 0 0 0 0 0
32114946 154 0 0 0 0 0 0 0
32114946 155 0 0 0 0 0 0 0
32114946 156 0 0 0 0 0 0 0
32114946 156 0 0 0 0 0 0 0
32114946 156 0 0 0 0 0 0 0
32114946 158 0 0 0 0 0 0 0
32114946 159 0 0 0 0 0 0 0
32114946 159 0 0 0 0 0 0 0
32114946 161 0 0 0 0 0 0 0
32114946 161 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 162 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32114946 164 0 0 0 0 0 0 0
32126146 163 7 0 -9 -5 -9 0 -3
32126346 163 0 0 -7 -8 -7 0 -7
32126346 163 0 0 0 -3 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126346 163 0 0 0 0 0 0 0
32126546 163 0 0 7 4 7 0 7
32126746 163 0 0 -7 0 -7 0 -7
32126946 163 0 0 -7 -7 -7 0 -7
32126946 163 0 0 0 -4 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32126946 163 0 0 0 0 0 0 0
32127746 163 16 0 25 12 8 0 25
32128546 163 16 0 23 24 6 0 23
32141346 166 31 0 -6 9 -6 0 23
32142946 167 10 0 15 4 5 0 16
32148846 171 18 0 7 11 5 0 23
32149646 171 17 0 0 3 0 0 17
32150046 171 13 0 4 2 4 0 17
32150246 171 0 0 0 2 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32150246 171 0 0 0 0 0 0 0
32151846 172 0 0 -10 -5 -10 0 -10
32152446 172 0 0 -10 -10 -10 0 -10
32163146 174 3 0 -1 -5 -1 0 2
32163146 174 0 0 0 -1 0 0 0
32163446 174 0 0 -1 0 -1 0 -1
32164246 174 1 1 -6 -3 -6 0 -5
32164246 174 0 1 0 -3 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164246 174 0 1 0 0 0 0 0
32164346 174 0 1 -1 -1 -1 0 -1
32164346 174 0 1 0 -1 0 0 0
32164346 174 0 1 0 0 0 0 0
32164346 174 0 1 0 0 0 0 0
32164346 174 0 1 0 0 0 0 0
32164346 174 0 1 0 0 0 0 0
32164346 174 0 1 0 0 0 0 0
32164346 179 0 1 0 0 0 0 0
32164346 179 0 1 0 0 0 0 0
32164346 179 0 1 0 0 0 0 0
32164346 179 0 1 0 0 0 0 0
32164346 179 0 1 0 0 0 0 0
32166446 180 24 1 14 7 -8 0 14
32166446 180 0 1 0 7 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166446 180 0 1 0 0 0 0 0
32166746 180 0 1 0 0 0 0 0
32166746 180 0 1 0 0 0 0 0
32167346 180 21 1 21 11 0 0 21
32167346 180 0 1 0 11 0 0 0
32167446 180 0 1 20 10 20 0 20
32167446 180 0 1 0 10 0 0 0
32167446 180 0 1 0 0 0 0 0
32167446 180 0 1 0 0 0 0 0
32167446 180 0 1 0 0 0 0 0
32167446 180 0 1 0 0 0 0 0
32167448 180 0 1 -10 -5 -10 0 -10
32167452 180 0 1 -4 -7 -4 0 -4
32167452 180 0 1 0 -2 0 0 0
32167452 180 0 1 0 0 0 0 0
32167452 180 0 1 0 0 0 0 0
32167452 180 0 1 0 0 0 0 0
32167452 180 0 1 0 0 0 0 0
32167452 180 0 1 0 0 0 0 0
32167452 180 0 1 0 0 0 0 0
32167852 181 23 1 12 6 -4 0 18
32167852 181 0 1 0 6 0 0 0
32167852 181 0 1 0 0 0 0 0
32167852 181 0 1 0 0 0 0 0
32167852 181 0 1 0 0 0 0 0
32168052 181 10 1 10 5 0 0 10
32168052 181 0 1 0 5 0 0 0
32168052 181 0 1 0 0 0 0 0
32168152 181 0 1 -7 -3 -7 0 -7
32168152 181 0 1 0 -3 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168152 181 0 1 0 0 0 0 0
32168252 182 0 1 7 4 7 0 7
32168352 182 0 1 0 4 0 0 0
32168552 182 1 1 21 11 21 0 22
32168552 182 0 1 0 11 0 0 0
32169652 186 2 1 16 8 16 0 19
32169652 186 0 1 0 8 0 0 0
32169652 186 0 1 0 0 0 0 0
32169652 186 0 1 0 0 0 0 0
32169752 186 0 1 -4 -2 -4 0 -4
32169752 186 0 1 0 -2 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169752 186 0 1 0 0 0 0 0
32169852 186 0 1 -1 0 -1 0 -1
32169852 186 0 1 0 0 0 0 0
32169952 187 0 1 13 6 13 0 13
32169952 187 0 1 0 6 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170252 188 0 1 0 0 0 0 0
32170352 188 0 1 0 0 0 0 0
32170352 188 0 1 0 0 0 0 0
32170352 188 0 1 0 0 0 0 0
32170352 188 0 1 0 0 0 0 0
32170352 188 0 1 0 0 0 0 0
32170552 189 1 1 -1 -1 -1 0 0
32170552 189 0 1 0 -1 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 189 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170552 202 0 1 0 0 0 0 0
32170652 202 0 1 -3 -1 -3 0 -3
32170652 202 0 1 0 -1 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 202 0 1 0 0 0 0 0
32170652 215 0 1 0 0 0 0 0
32170652 216 0 1 0 0 0 0 0
32170652 216 0 1 0 0 0 0 0
32170752 216 0 1 0 0 0 0 0
32170752 216 0 1 0 0 0 0 0
32170752 216 0 1 0 0 0 0 0
32170752 216 0 1 0 0 0 0 0
32170752 216 0 1 0 0 0 0 0
32170852 217 0 1 0 0 0 0 0
32170852 217 0 1 0 0 0 0 0
32170952 217 0 1 4 2 4 0 4
32170952 217 0 1 0 2 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 217 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32170952 218 0 1 0 0 0 0 0
32171152 219 0 1 -2 -1 -2 0 -2
32171252 220 0 1 2 0 2 0 2
32171352 221 0 1 0 1 0 0 0
32171352 221 0 1 0 0 0 0 0
32171452 221 0 1 0 0 0 0 0
32171452 221 0 1 0 0 0 0 0
32171752 224 23 1 20 10 0 0 23
32171752 224 0 1 0 10 0 0 0
32171752 224 0 1 0 0 0 0 0
32171752 224 0 1 0 0 0 0 0
32171752 224 0 1 0 0 0 0 0
32171852 225 0 1 0 0 0 0 0
32171852 226 0 1 0 0 0 0 0
32173452 261 14 1 9 4 9 0 24
32173452 264 0 1 0 4 0 0 0
32175352 296 0 1 -3 -2 -3 0 -3
32175352 298 0 1 0 -2 0 0 0
32175452 300 0 0 3 2 3 0 3
32175452 300 0 0 0 2 0 0 0
32175452 300 0 0 0 0 0 0 0
32175452 300 0 0 0 0 0 0 0
32175452 300 0 0 0 0 0 0 0
32175552 302 0 0 0 0 0 0 0
32175552 302 0 0 0 0 0 0 0
32175552 302 0 0 0 0 0 0 0
32175552 302 0 0 0 0 0 0 0
32180552 353 0 0 -2 -1 -2 0 -2
32180552 353 0 0 0 -1 0 0 0
32180552 353 0 0 0 0 0 0 0
32180552 353 0 0 0 0 0 0 0
32180552 361 0 0 0 0 0 0 0
32180552 364 0 0 0 0 0 0 0
32180552 469 0 0 0 0 0 0 0
32180552 469 0 0 0 0 0 0 0
32181052 478 24 1 0 0 0 0 24
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181052 492 0 1 0 0 0 0 0
32181152 494 24 1 24 12 0 0 24
32181152 495 0 1 0 12 0 0 0
32182652 517 1 1 0 0 -1 0 0
32184052 533 2 1 -2 -1 -2 0 0
32184052 533 0 1 0 -1 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 533 0 1 0 0 0 0 0
32184052 573 0 1 0 0 0 0 0
32184052 573 0 1 0 0 0 0 0
32184052 573 0 1 0 0 0 0 0
32184052 573 0 1 0 0 0 0 0
32185352 584 0 1 0 0 0 0 0
32185352 584 0 1 0 0 0 0 0
32185352 584 0 1 0 0 0 0 0
32185352 584 0 1 0 0 0 0 0
32185352 584 0 1 0 0 0 0 0
32185352 590 0 1 0 0 0 0 0
32185352 590 0 1 0 0 0 0 0
32185352 602 0 0 0 0 0 0 0
32185352 602 0 0 0 0 0 0 0
32185352 604 0 0 0 0 0 0 0
32185452 604 0 0 -3 -1 -3 0 -3
32185452 604 0 0 0 -1 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 604 0 0 0 0 0 0 0
32185452 611 0 0 0 0 0 0 0
32185452 611 0 0 0 0 0 0 0
32185452 611 0 0 0 0 0 0 0
32185452 611 0 0 0 0 0 0 0
32185452 611 0 0 0 0 0 0 0
32185452 615 0 0 0 0 0 0 0
32185452 615 0 0 0 0 0 0 0
32185452 615 0 0 0 0 0 0 0
32185452 617 0 0 0 0 0 0 0
32185452 617 0 0 0 0 0 0 0
32185452 617 0 0 0 0 0 0 0
32185452 617 0 0 0 0 0 0 0
32185452 617 0 0 0 0 0 0 0
32185552 617 0 0 3 2 3 0 3
32185652 618 0 0 0 2 0 0 0
32185652 618 0 0 0 0 0 0 0
32185652 618 0 0 0 0 0 0 0
32185652 618 0 0 0 0 0 0 0
32185652 618 0 0 0 0 0 0 0
32185652 620 0 0 0 0 0 0 0
32185652 622 0 0 0 0 0 0 0
32185652 624 0 0 0 0 0 0 0
32185652 624 0 0 0 0 0 0 0
32185652 636 0 0 0 0 0 0 0
32185652 636 0 0 0 0 0 0 0
32185652 636 0 0 0 0 0 0 0
32185652 636 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185652 638 0 0 0 0 0 0 0
32185752 638 0 0 -3 -1 -3 0 -3
32185752 640 0 0 0 -1 0 0 0
32185752 640 0 0 0 0 0 0 0
32185752 641 0 0 0 0 0 0 0
32185752 641 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 644 0 0 0 0 0 0 0
32185752 645 0 0 0 0 0 0 0
32185752 645 0 0 0 0 0 0 0
32185752 645 0 0 0 0 0 0 0
32185752 645 0 0 0 0 0 0 0
32185752 645 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185752 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185852 647 0 0 0 0 0 0 0
32185952 648 0 0 -4 -2 -4 0 -4
32185952 648 0 0 0 -2 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32185952 648 0 0 0 0 0 0 0
32186052 648 0 0 3 1 3 0 3
32186052 648 0 0 0 1 0 0 0
32186052 648 0 0 0 0 0 0 0
32186052 648 0 0 0 0 0 0 0
32209052 584 33 0 -25 -13 -25 0 0
32353452 443 24 1 -25 -25 -25 0 -6
32757452 390 31 1 -10 -17 -25 0 -1
32823052 387 16 1 -2 -6 -15 0 -2
32848352 386 6 1 1 -1 -5 0 1
32869252 385 6 1 -4 -2 -6 0 1
32874152 384 1 1 1 -1 0 0 1
32884152 384 0 1 3 2 3 0 3
32885152 384 1 1 -6 -1 -6 0 -4
32885152 384 0 1 0 -3 0 0 0
32885152 384 0 1 0 0 0 0 0
32888652 384 13 1 -11 -6 -11 0 0
32888652 384 0 1 0 -6 0 0 0
32889652 384 0 1 0 0 0 0 0
32895652 383 21 1 -2 -1 -19 -1 -2
32898152 383 16 1 15 6 -1 -1 15
32905552 382 6 1 0 7 -6 -1 0
32907852 382 37 1 -12 -6 -23 -1 6
32910552 382 1 1 13 1 13 -1 13
32910752 382 0 1 0 7 0 -1 0
32910752 382 0 1 0 0 0 -1 0
32910952 382 3 1 0 0 0 -1 3
32910952 382 0 1 0 0 0 -1 0
32911552 382 6 1 0 0 0 -1 6
32911552 382 0 1 0 0 0 -1 0
32913852 382 23 1 -7 -4 -25 -1 -7
32914852 381 3 1 -8 -8 -11 -1 -8
32926552 380 6 1 -1 -4 -6 -1 -1
32926552 380 0 1 0 0 0 -1 0
32929152 380 18 1 -13 -6 -23 -1 -9
32934352 379 5 1 21 4 16 -1 21
32934452 379 0 1 -20 1 -20 -1 -20
32934452 379 0 1 0 -10 0 -1 0
32934452 379 0 1 0 0 0 -1 0
32934452 379 0 1 0 0 0 -1 0
32934552 379 0 1 0 0 0 -1 0
32951552 377 17 1 18 9 1 -1 18
32951652 377 0 1 1 9 1 -1 1
32951652 377 0 1 0 0 0 -1 0
32951652 377 0 1 0 0 0 -1 0
32951852 377 1 1 1 0 0 -1 1
32965352 376 30 2 1 1 -5 -1 24
32970452 375 20 2 15 8 -4 -1 15
32970452 375 0 2 0 7 0 -1 0
32970652 375 2 2 0 0 -2 -1 0
32974952 375 25 2 4 2 0 -1 25
32975152 375 10 2 -9 -3 -9 -1 1
32991052 374 25 2 1 -4 0 -1 25
32992052 374 0 2 -6 -3 -6 -1 -6
32996652 374 13 2 12 3 0 -1 13
32996752 374 0 2 1 6 1 -1 1
32997952 374 2 2 3 2 1 -1 3
32998152 374 1 2 0 1 0 -1 1
32998252 374 0 2 1 0 1 -1 1
32998252 374 0 2 0 0 0 -1 0
32998252 374 0 2 0 0 0 -1 0
32998252 374 0 2 0 0 0 -1 0
32998252 374 0 2 0 0 0 -1 0
32998552 374 0 2 -1 0 -1 -1 -1
32998652 374 0 2 1 0 1 -1 1
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998652 374 0 2 0 0 0 -1 0
32998752 374 0 2 -1 0 -1 -1 -1
32998752 374 0 2 0 0 0 -1 0
32998752 374 0 2 0 0 0 -1 0
32998752 374 0 2 0 0 0 -1 0
32998752 374 0 2 0 0 0 -1 0
32998752 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
32998852 374 0 2 0 0 0 -1 0
33005952 374 1 2 -1 0 -1 -1 -1
33005952 374 0 2 0 0 0 -1 0
33006252 374 1 2 0 0 0 -1 1
33006252 374 0 2 0 0 0 -1 0
33006252 374 0 2 0 0 0 -1 0
33006252 374 0 2 0 0 0 -1 0
33006252 374 0 2 0 0 0 -1 0
33006252 374 0 2 0 0 0 -1 0
33006252 373 0 2 0 0 0 -1 0
33006252 373 0 2 0 0 0 -1 0
33006252 373 0 2 0 0 0 -1 0
33006252 373 0 2 0 0 0 -1 0
33006352 373 0 2 1 0 1 -1 1
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006352 373 0 2 0 0 0 -1 0
33006452 372 0 2 -3 -1 -3 -1 -3
33006552 372 0 2 3 0 3 -1 3
33006552 372 0 2 0 1 0 -1 0
33006552 372 0 2 0 0 0 -1 0
33006552 372 0 2 0 0 0 -1 0
33006652 372 0 2 0 0 0 -1 0
33006652 372 0 2 0 0 0 -1 0
33006652 372 0 2 0 0 0 -1 0
33006652 372 0 2 0 0 0 -1 0
33007752 372 0 2 -14 -7 -14 -1 -14
33045752 368 24 2 -6 -10 -6 -1 17
33046652 367 37 2 3 -2 -25 -1 3
33067652 366 36 2 9 6 -14 -1 17
33067852 366 3 2 -3 3 -3 -1 0
33071952 365 18 2 -1 -2 -16 -1 -1
33072052 365 0 2 -1 -1 -1 -1 -1
33072052 365 0 2 0 0 0 -1 0
33072052 365 0 2 0 0 0 -1 0
33072052 365 0 2 0 0 0 -1 0
33072252 365 0 2 7 3 7 -1 7
33072252 365 0 2 0 3 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 365 0 2 0 0 0 -1 0
33072252 364 0 2 0 0 0 -1 0
33072252 364 0 2 0 0 0 -1 0
33072252 364 0 2 0 0 0 -1 0
33072252 364 0 2 0 0 0 -1 0
33072352 364 0 2 -2 -1 -2 -1 -2
33072352 364 0 2 0 -1 0 -1 0
33072552 364 1 2 -1 0 -1 -1 0
33072552 364 0 2 0 0 0 -1 0
33072552 364 0 2 0 0 0 -1 0
33073152 364 0 2 -2 -1 -2 -1 -2
33073152 364 0 2 0 -1 0 -1 0
33073152 364 0 2 0 0 0 -1 0
33073452 364 0 2 -19 -9 -19 -1 -19
33081652 363 10 2 10 -4 0 -1 10
33081752 363 0 2 -4 3 -4 -1 -4
33087052 362 13 2 0 -2 -10 -1 2
33087052 362 0 2 0 0 0 -1 0
33091052 361 26 2 -17 -8 -17 -1 5
33091052 361 0 2 0 -8 0 -1 0
33093952 361 2 2 1 0 1 -1 3
33093952 361 0 2 0 0 0 -1 0
33093952 361 0 2 0 0 0 -1 0
33105452 359 30 2 -7 -4 -9 -1 19
33232952 342 25 2 6 -1 -1 -1 24
33233252 342 6 2 -4 1 -5 -1 0
33235152 342 4 3 2 -1 -1 -1 3
33236452 341 10 3 -10 -4 -10 -2 -1
33236452 341 0 3 0 -5 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33236452 341 0 3 0 0 0 -2 0
33237152 341 24 3 31 15 13 -1 40
33274952 339 1 3 6 19 6 -1 8
33276952 339 32 3 0 3 -24 -2 0
33276952 339 0 3 0 0 0 -2 0
33277652 339 24 3 -13 -6 -19 -2 1
33278752 339 4 3 -3 -8 -6 -2 -3
33278752 339 0 3 0 -1 0 -2 0
33278752 339 0 3 0 0 0 -2 0
33278752 339 0 3 0 0 0 -2 0
33284752 338 33 3 -3 -1 -27 -2 -3
33287852 338 24 3 21 9 0 -2 24
33302052 338 20 3 22 21 3 -2 24
33307652 338 4 3 -3 10 -3 -2 1
33317552 338 42 3 8 2 -24 -2 8
33317552 338 0 3 0 4 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33317552 338 0 3 0 0 0 -2 0
33323352 337 29 3 -11 -6 -23 -2 -1
33323352 337 0 3 0 -6 0 -2 0
33323552 337 27 4 -4 -2 -24 -2 -4
33323552 337 0 4 0 -2 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33323552 337 0 4 0 0 0 -2 0
33324352 337 16 4 5 3 0 -2 16
33324352 337 0 4 0 3 0 -2 0
33327352 337 7 4 -8 -4 -13 -2 -6
33347352 336 27 4 -11 -9 -24 -2 -4
33348952 336 10 4 -9 -10 -9 -2 -1
33348952 336 0 4 0 -5 0 -2 0
33348952 336 0 4 0 0 0 -2 0
33352452 335 0 4 -6 -3 -6 -2 -6
33354652 335 17 4 17 5 0 -2 17
33354952 335 0 4 -9 4 -9 -2 -9
33354952 335 0 4 0 -4 0 -2 0
33355052 335 0 4 4 2 4 -2 4
33355052 335 0 4 0 2 0 -2 0
33355052 335 0 4 0 0 0 -2 0
33355052 335 0 4 0 0 0 -2 0
33358452 335 13 4 -8 -4 -11 -2 1
33358452 335 0 4 0 -4 0 -2 0
33358452 335 0 4 0 0 0 -2 0
33358452 335 0 4 0 0 0 -2 0
33358452 335 0 4 0 0 0 -2 0
33358452 335 0 4 0 0 0 -2 0
33358452 335 0 4 0 0 0 -2 0
33358652 335 3 4 0 0 0 -2 3
33358652 335 0 4 0 0 0 -2 0
33377152 333 18 4 5 3 5 -2 25
33377652 333 0 4 -3 1 -3 -2 -3
33377652 333 0 4 0 -1 0 -2 0
33377652 333 0 4 0 0 0 -2 0
33377652 333 0 4 0 0 0 -2 0
33377652 333 0 4 0 0 0 -2 0
33377652 333 0 4 0 0 0 -2 0
33386952 332 16 4 5 3 -9 -2 5
33386952 332 0 4 0 3 0 -2 0
33386952 332 0 4 0 0 0 -2 0
33387052 332 0 4 -12 -6 -12 -2 -12
33393952 332 14 4 -8 -10 -17 -2 -5
33395752 331 2 4 -2 -5 -3 -2 -1
33395752 331 0 4 0 -1 0 -2 0
33395752 331 0 4 0 0 0 -2 0
33397852 331 16 4 1 0 1 -2 17
33397952 331 0 4 3 2 3 -2 3
33397952 331 0 4 0 1 0 -2 0
33397952 331 0 4 0 0 0 -2 0
33399352 331 3 4 -5 -3 -5 -2 -2
33400352 331 0 4 1 -2 1 -2 1
33402652 330 61 4 0 1 -35 -3 5
33413052 329 51 5 -2 -1 -33 -3 1
33418652 329 40 5 -2 -2 -29 -3 0
33420852 324 7 5 2 0 -4 -3 2
33423352 313 13 5 -3 0 -13 -3 -2
33424052 281 3 5 -3 -3 -3 -3 -1
33424052 272 0 4 0 -1 0 -2 0
33424952 268 9 4 3 2 -5 -2 3
33424952 265 0 4 0 2 0 -2 0
33429352 264 17 4 -9 -4 -17 -3 -2
33429352 262 0 4 0 -4 0 -3 0
33434752 261 42 5 -5 -2 -26 -3 5
33441052 259 7 5 -8 -7 -13 -3 -6
33474852 253 29 5 -1 -5 -22 -3 0
33474852 252 0 5 0 0 0 -3 0
33474852 252 0 5 0 0 0 -3 0
33474852 252 0 5 0 0 0 -3 0
33497852 246 51 5 -21 -11 -38 -3 -6
33598152 232 32 5 35 7 2 -3 35
33700252 228 34 5 34 34 0 -3 34
33777852 230 15 5 25 29 9 -3 25
33939052 239 25 5 17 21 0 -3 25
33968552 241 28 5 1 9 -20 -3 2
34002352 243 23 5 1 1 -11 -3 9
34079052 246 61 5 -3 -1 -23 -3 25
34136752 249 39 6 6 1 -10 -3 25
34163452 249 27 6 -10 -2 -10 -3 14
34309852 259 16 6 25 7 7 -3 25
34407052 269 24 6 22 23 1 -3 25
34554052 284 20 6 3 12 1 -3 22
34554052 284 0 6 0 1 0 -3 0
34652252 294 24 6 7 3 0 -3 24
34710052 299 21 6 -2 2 -2 -3 18
34741452 300 38 6 -24 -13 -24 -3 4
34825152 305 26 6 25 0 -1 -3 25
34956852 318 27 6 18 21 -1 -3 25
35109252 333 24 6 7 12 0 -3 24
35174852 341 23 6 14 11 0 -3 23
35174852 341 0 6 0 7 0 -3 0
35174852 342 0 6 0 0 0 -3 0
35174852 342 0 6 0 0 0 -3 0
35174852 342 0 6 0 0 0 -3 0
35316652 351 40 6 -17 -9 -20 -3 12
35370752 354 14 7 -5 -11 -5 -3 8
35370752 355 0 6 0 -2 0 -3 0
35370752 355 0 6 0 0 0 -3 0
35378752 355 14 6 -4 -2 -12 -3 0
35425052 359 19 6 19 8 4 -3 24
35502652 364 15 6 -4 8 -13 -3 0
35538652 366 38 7 0 -2 -21 -3 9
35593852 368 22 7 -13 -7 -13 -3 6
35597152 369 20 7 15 1 0 -3 20
35609152 369 23 7 -5 5 -18 -3 0
35624252 370 18 7 -11 -8 -11 -3 5
35636052 370 6 7 8 -1 4 -3 11
35636052 370 0 7 0 4 0 -3 0
35636452 370 7 7 4 2 4 -3 11
35636452 370 0 7 0 2 0 -3 0
35636452 370 0 7 0 0 0 -3 0
35645352 371 24 7 3 1 0 -3 24
35664352 372 27 7 1 2 -4 -3 21
35674252 372 33 7 -5 -2 -15 -3 13
35716752 373 17 7 -16 -10 -16 -3 -2
35733452 373 23 7 -11 -13 -19 -3 0
35749352 373 32 7 0 -5 -19 -3 7
35776152 373 18 7 -16 -8 -16 -3 -1
35779552 373 11 7 -10 -13 -10 -3 0
35781252 373 8 7 -6 -8 -7 -3 0
35812252 372 25 8 25 9 0 -3 25
35842652 373 17 8 25 25 7 -3 25
35842652 373 0 8 0 12 0 -3 0
35946952 377 16 8 18 9 8 -3 25
35969252 377 7 8 -7 6 -10 -3 -4
35972652 377 3 8 2 -2 0 -3 3
35973152 377 0 8 0 1 0 -3 0
35973652 377 0 8 0 0 0 -3 0
35981852 378 24 8 -4 -2 -4 -3 19
35986452 378 13 8 12 4 0 -3 12
35993852 378 27 8 -20 -4 -20 -4 1
36014852 379 27 8 22 1 -2 -4 25
36025352 379 37 8 -10 6 -24 -4 4
36056552 379 22 8 -12 -11 -18 -4 0
36056552 379 0 8 0 -6 0 -4 0
36056552 379 0 8 0 0 0 -4 0
36061552 379 1 8 6 3 5 -4 6
36061552 379 0 8 0 3 0 -4 0
36061552 379 0 8 0 0 0 -4 0
36076152 379 1 8 -16 -8 -16 -4 -16
36080452 379 32 8 0 -8 -24 -4 0
36094052 378 21 8 -10 -5 -18 -4 0
36094652 378 3 9 1 -5 1 -4 4
36104152 378 46 9 11 6 -23 -4 13
36104152 378 0 9 0 5 0 -4 0
36104752 378 1 9 -4 -2 -5 -4 -4
36104752 378 0 9 0 -2 0 -4 0
36105952 378 4 9 -1 0 -1 -4 4
36107552 378 13 9 4 2 -4 -4 9
36107552 378 0 9 0 2 0 -4 0
36109552 378 5 9 -9 -4 -9 -4 -4
36117052 378 11 9 7 -1 -3 -4 7
36117352 378 1 9 -1 3 -1 -4 0
36117352 378 0 9 0 0 0 -4 0
36131852 378 31 9 8 4 -15 -4 11
36132252 378 1 9 6 7 6 -4 6
36133352 378 30 9 -23 -9 -23 -4 -1
36138352 378 3 9 7 -8 7 -4 10
36139452 378 1 9 -6 1 -6 -4 -5
36140152 378 0 9 3 -2 3 -4 3
36140452 378 0 9 7 5 7 -4 7
36140452 378 0 9 0 3 0 -4 0
36140452 378 0 9 0 0 0 -4 0
36140452 378 0 9 0 0 0 -4 0
36141052 378 7 9 -2 -1 -8 -4 -2
36141852 378 0 9 -5 -3 -5 -4 -5
36142152 379 4 9 -5 -5 -5 -4 -1
36142252 379 0 9 6 0 6 -4 6
36142252 379 0 9 0 3 0 -4 0
36142852 379 1 9 -5 -2 -6 -4 -5
36143152 380 0 9 -3 -4 -3 -4 -3
36144852 380 22 9 -2 -3 -5 -4 16
36145452 379 4 9 4 1 1 -4 4
36145452 379 0 9 0 2 0 -4 0
36147952 379 8 9 -4 -2 -8 -4 -1
36147952 379 0 9 0 -2 0 -4 0
36148252 379 0 9 3 1 3 -4 3
36148452 379 4 9 -2 0 -6 -4 -2
36149552 379 17 9 17 7 0 -4 17
36154152 379 20 9 0 8 -17 -4 0
36154552 379 2 9 -14 -7 -16 -4 -14
36155452 379 9 9 0 -7 0 -4 9
36155652 379 0 9 -22 -11 -22 -4 -22
36155652 379 0 9 0 -11 0 -4 0
36155652 379 0 9 0 0 0 -4 0
36156952 379 6 9 24 12 17 -4 24
36203252 378 18 9 1 13 1 -4 19
36233252 377 1 9 1 1 1 -4 1
36246252 376 10 9 15 8 4 -4 15
36250852 376 5 9 3 9 -1 -4 3
36301452 375 1 9 1 2 0 -4 1
36303752 375 0 9 -6 -3 -6 -4 -6
36304352 375 0 9 0 -3 0 -4 0
36304352 375 0 9 0 0 0 -4 0
36304352 375 0 9 0 0 0 -4 0
36304852 375 4 9 -6 -3 -6 -4 -3
36304852 375 0 9 0 -3 0 -4 0
36304852 375 0 9 0 0 0 -4 0
36304852 375 0 9 0 0 0 -4 0
36304952 375 0 9 -24 -12 -24 -4 -24
36317352 375 20 9 23 0 3 -4 23
36336452 374 48 9 -8 8 -16 -4 24
36344452 374 21 9 22 7 1 -4 22
36349052 374 24 9 19 21 0 -4 24
36349052 374 0 9 0 10 0 -4 0
36351752 375 24 9 1 1 0 -4 24
36351752 375 0 9 0 1 0 -4 0
36351752 375 0 9 0 0 0 -4 0
36351752 375 0 9 0 0 0 -4 0
36351752 381 0 9 0 0 0 -4 0
36351752 381 0 9 0 0 0 -4 0
36368652 381 61 9 -16 -8 -22 -4 25
36368952 381 1 9 -4 -10 -5 -4 -4
36370952 381 1 9 1 -2 0 -4 1
36401952 380 62 10 -3 -1 -24 -4 22
36402452 380 34 10 19 8 -11 -4 19
36446152 380 10 10 10 15 0 -4 10
36462952 380 24 10 17 14 0 -4 24
36465152 380 24 10 15 16 -2 -4 22
36472652 380 46 10 -25 -5 -25 -4 10
36475552 380 1 10 0 -12 0 -4 1
36476752 380 22 10 19 10 0 -4 22
36480852 381 38 10 -15 2 -16 -5 16
36480952 382 0 10 0 -7 0 -5 0
36481152 382 14 10 -14 -7 -24 -5 -14
36484252 382 4 10 7 -3 3 -5 7
36484252 382 0 10 0 3 0 -4 0
36486952 382 12 10 8 4 1 -4 13
36486952 382 0 10 0 4 0 -4 0
36487052 382 0 10 3 1 3 -4 3
36487052 382 0 10 0 1 0 -4 0
36487752 382 2 10 -5 -3 -5 -4 -4
36488052 382 3 10 0 -3 0 -4 3
36560052 383 6 10 5 3 -1 -4 5
36560352 383 10 10 -15 -5 -21 -4 -13
36578752 383 25 10 0 -8 0 -4 25
36581952 383 6 10 0 0 0 -4 6
36582852 383 0 10 0 0 0 -4 0
36582852 383 0 10 0 0 0 -4 0
36588252 383 0 10 0 0 0 -4 0
36613952 382 37 10 -3 -2 -9 -4 24
36621452 382 26 10 16 6 -6 -4 19
36633552 382 22 10 16 16 -1 -4 22
36676152 382 32 10 -13 2 -21 -4 5
36682652 382 22 10 20 4 1 -4 23
36683152 382 0 10 -2 9 -2 -4 -2
36697652 382 27 11 -5 -3 -22 -5 -1
36711552 382 36 11 -8 -6 -9 -5 24
36735952 383 11 11 11 2 0 -5 11
36880752 387 12 11 12 12 0 -5 12
36906552 387 46 11 0 6 -17 -5 22
36907852 387 2 11 -2 -1 -2 -5 0
36913252 388 10 11 3 1 3 -5 14
36913852 388 4 11 0 1 0 -5 4
36960252 388 15 11 -13 -7 -13 -5 0
36983852 388 5 11 4 -5 0 -5 5
36984952 388 6 11 5 4 5 -4 11
37239152 394 9 11 4 5 -3 -4 7
37239252 394 0 11 1 3 1 -4 1
37239652 394 0 11 0 1 0 -4 0
37266752 395 3 11 1 1 -2 -5 1
37267952 395 6 11 2 1 -4 -5 2
37289152 396 27 11 19 11 -6 -5 19
37313052 397 20 11 -9 5 -16 -5 1
37317752 397 15 11 0 -5 -13 -5 0
37405252 400 8 11 0 0 -8 -5 0
37409052 401 42 11 24 12 -13 -5 24
37409052 401 0 11 0 12 0 -5 0
37418552 401 51 12 -13 -7 -21 -5 19
37426752 401 7 12 0 -7 0 -5 7
37426752 401 0 12 0 0 0 -5 0
37427052 401 2 12 -9 -5 -11 -5 -9
37427252 402 5 11 0 -5 0 -5 5
37428652 402 0 11 0 0 0 -5 0
37429052 402 0 11 6 3 6 -5 6
37430152 402 8 11 8 7 0 -5 8
37438652 403 11 12 -10 -1 -10 -5 0
37518452 407 17 12 17 3 0 -5 17
37518452 407 0 12 0 8 0 -5 0
37518452 407 0 12 0 0 0 -5 0
37524152 407 31 12 -1 0 -24 -5 -1
37524352 408 5 12 2 1 2 -5 8
37526452 408 11 12 5 4 5 -5 16
37531352 408 43 12 3 4 -25 -5 7
37541552 409 40 12 -1 1 -23 -5 7
37541652 409 0 12 7 3 7 -5 7
37542852 409 8 12 -1 3 -1 -5 7
37542952 409 0 12 7 3 7 -5 7
37543652 409 8 12 -7 0 -7 -5 0
37543652 409 0 12 0 -4 0 -5 0
37546352 409 23 12 17 8 1 -5 25
37560552 411 61 12 -6 5 -23 -5 24
37560952 411 8 12 3 -2 -2 -5 6
37561152 411 12 12 -1 1 -1 -5 11
37561352 411 8 12 6 2 -2 -5 6
37561452 411 0 12 0 3 0 -5 0
37562952 412 7 12 -1 -1 -1 -5 6
37575152 412 49 13 -17 -9 -17 -5 24
37578052 413 32 13 -17 -17 -21 -5 4
37578952 413 21 13 22 3 1 -5 22
37581352 413 7 13 4 13 -1 -5 6
37586352 414 29 13 -3 1 -22 -5 1
37607152 415 17 13 -9 -6 -14 -5 1
37608952 415 0 13 0 -5 0 -5 0
37633752 416 20 13 -4 -2 -4 -5 15
37635052 417 8 13 11 4 11 -5 20
37636252 417 6 13 0 6 0 -5 6
37636252 417 0 13 0 0 0 -5 0
37642952 417 7 13 -13 -6 -13 -5 -7
37644152 417 0 13 0 -6 0 -5 0
37650352 418 16 13 14 7 -2 -5 14
37655052 418 24 13 -13 0 -14 -5 7
37655552 418 9 13 4 -4 0 -5 9
37657952 418 0 13 -3 0 -3 -5 -3
37658052 418 0 13 7 2 7 -5 7
37659852 419 3 13 -6 0 -8 -5 -5
37663752 419 22 13 21 8 0 -5 22
37665452 420 14 13 -12 5 -12 -5 0
37666252 420 2 13 2 -5 0 -5 2
37680752 421 9 13 6 4 -3 -5 6
37680752 421 0 13 0 3 0 -5 0
37680752 421 0 13 0 0 0 -5 0
37680852 421 0 13 -7 -4 -7 -5 -7
37680852 421 0 13 0 -4 0 -5 0
37680852 421 0 13 0 0 0 -5 0
37680852 422 0 12 0 0 0 -5 0
37680852 422 0 12 0 0 0 -5 0
37680852 424 0 12 0 0 0 -4 0
37681152 424 0 12 -23 -12 -23 -5 -23
37681352 424 0 12 1 -11 1 -5 1
37682352 424 0 12 19 10 19 -5 19
37684952 426 10 12 10 14 0 -4 10
37695352 434 31 12 12 11 -5 -4 24
37697552 440 23 12 0 6 -19 -4 0
37697552 443 0 12 0 0 0 -4 0
37697552 450 0 12 0 0 0 -4 0
37697552 451 0 12 0 0 0 -4 0
37697552 452 0 12 0 0 0 -4 0
37697552 456 0 11 0 0 0 -4 0
37697552 458 0 11 0 0 0 -4 0
37697552 460 0 11 0 0 0 -4 0
37697552 465 0 11 0 0 0 -4 0
37697552 466 0 11 0 0 0 -4 0
37697552 468 0 11 0 0 0 -4 0
37697552 468 0 11 0 0 0 -4 0
37698952 468 0 11 -15 -7 -15 -4 -15
37700052 468 32 11 0 -7 -24 -4 0
37700152 470 0 11 -8 -4 -8 -4 -8
37704152 471 22 11 2 -3 2 -4 24
37704252 470 0 11 24 13 24 -4 24
37704952 466 0 11 -11 6 -11 -4 -11
37704952 462 0 10 0 -5 0 -4 0
37704952 462 0 10 0 0 0 -4 0
37708652 463 2 11 -3 -2 -3 -4 -2
37708652 463 0 11 0 -2 0 -4 0
37708652 463 0 11 0 0 0 -4 0
37708652 460 0 10 0 0 0 -4 0
37718752 460 0 10 -2 -1 -2 -4 -2
37732052 462 0 10 13 6 13 -4 13
37741052 463 1 10 1 7 0 -4 1
37741052 463 0 10 0 1 0 -4 0
37741052 461 0 10 0 0 0 -4 0
37741052 459 0 10 0 0 0 -4 0
37741052 457 0 10 0 0 0 -4 0
37741052 457 0 10 0 0 0 -4 0
37741052 457 0 10 0 0 0 -4 0
37744952 457 25 10 -8 -4 -14 -4 7
37744952 457 0 10 0 -4 0 -4 0
37745652 457 8 10 0 0 -8 -4 0
37746652 457 0 10 -3 -2 -3 -4 -3
37747052 457 0 10 -8 -6 -8 -4 -8
37751052 458 3 10 3 -2 0 -4 3
37751052 458 0 10 0 2 0 -4 0
37751052 457 0 10 0 0 0 -4 0
37751052 457 0 10 0 0 0 -4 0
37751052 457 0 9 0 0 0 -4 0
37751052 457 0 9 0 0 0 -4 0
37751052 458 0 9 0 0 0 -4 0
37751052 459 0 9 0 0 0 -4 0
37751052 461 0 9 0 0 0 -4 0
37751052 461 0 9 0 0 0 -4 0
37751052 461 0 9 0 0 0 -4 0
37751052 463 0 9 0 0 0 -4 0
37751052 464 0 9 0 0 0 -4 0
37751552 464 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 463 0 9 0 0 0 -4 0
37751552 462 0 9 0 0 0 -4 0
37751552 463 0 9 0 0 0 -3 0
37751552 462 0 8 0 0 0 -3 0
37751552 463 0 8 0 0 0 -3 0
37751552 464 0 8 0 0 0 -3 0
37751552 464 0 8 0 0 0 -3 0
37766052 465 2 8 0 0 0 -3 2
37766052 465 0 8 0 0 0 -3 0
37766052 465 0 8 0 0 0 -3 0
37766052 465 0 8 0 0 0 -3 0
37766052 466 0 8 0 0 0 -3 0
37766052 467 0 8 0 0 0 -3 0
37766052 468 0 8 0 0 0 -3 0
37766052 468 0 8 0 0 0 -3 0
37766052 469 0 8 0 0 0 -3 0
37766052 469 0 8 0 0 0 -3 0
37766052 469 0 8 0 0 0 -3 0
37766052 469 0 8 0 0 0 -3 0
37766252 469 0 8 -6 -3 -6 -3 -6
37766352 469 0 8 -6 -6 -6 -3 -6
37766752 469 0 8 -7 -6 -7 -3 -7
37766752 469 0 8 0 -3 0 -3 0
37766752 470 0 8 0 0 0 -3 0
37766752 470 0 8 0 0 0 -3 0
37766752 470 0 8 0 0 0 -3 0
37766752 471 0 8 0 0 0 -3 0
37766752 471 0 8 0 0 0 -3 0
37766752 471 0 7 0 0 0 -3 0
37766952 472 0 7 -7 -3 -7 -3 -6
37766952 472 0 7 0 -3 0 -3 0
37766952 472 0 7 0 0 0 -3 0
37766952 472 0 7 0 0 0 -3 0
37767252 472 0 7 -7 -3 -7 -3 -7
37767252 472 0 7 0 -3 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 472 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 473 0 7 0 0 0 -3 0
37767252 474 0 7 0 0 0 -3 0
37767252 480 0 7 0 0 0 -3 0
37767252 484 0 7 0 0 0 -3 0
37767252 485 0 7 0 0 0 -3 0
37767252 486 0 7 0 0 0 -3 0
37767252 492 0 7 0 0 0 -3 0
37767252 492 0 7 0 0 0 -3 0
37771152 492 0 7 0 0 0 -3 0
37778452 491 24 7 0 0 0 -3 24
37778452 491 0 7 0 0 0 -3 0
37778452 492 0 7 0 0 0 -3 0
37778452 492 0 7 0 0 0 -3 0
37778552 492 0 7 5 3 5 -3 5
37778752 491 3 7 2 3 2 -3 4
37779252 492 8 7 11 7 11 -3 20
37791652 493 32 7 -6 3 -6 -3 24
37804352 496 7 7 -7 -6 -7 -3 0
37806252 497 32 7 23 8 -6 -3 23
37806452 498 5 7 -5 9 -5 -3 0
37806652 498 3 7 -7 -6 -7 -3 -4
37806652 498 0 7 0 -3 0 -3 0
37806752 498 0 7 -1 0 -1 -3 -1
37806752 498 0 7 0 0 0 -3 0
37806852 498 0 7 0 0 0 -3 0
37807152 498 2 7 22 11 22 -3 24
37807752 498 3 7 -7 8 -7 -3 -4
37807752 500 0 7 0 -3 0 -2 0
37807852 500 0 7 0 0 0 -2 0
37807852 501 0 7 0 0 0 -2 0
37807852 505 0 6 0 0 0 -2 0
37810352 506 4 6 -6 -3 -6 -2 -3
37810852 510 0 6 -6 -6 -6 -2 -6
37810952 511 0 6 -6 -6 -6 -2 -6
37810952 511 0 6 0 -3 0 -2 0
37811052 511 0 6 -1 -1 -1 -2 -1
37811152 512 0 6 -4 -3 -4 -2 -4
37811952 512 16 6 16 6 0 -2 16
37812152 512 1 6 -2 7 -2 -2 -1
37812352 512 1 6 -1 -1 -1 -2 0
37812352 512 0 6 0 0 0 -2 0
37812452 513 0 6 0 0 0 -2 0
37812552 513 0 6 -1 -1 -1 -2 -1
37812652 513 0 6 -1 -1 -1 -2 -1
37812652 513 0 6 0 0 0 -2 0
37812752 513 0 6 4 2 4 -2 4
37812952 513 0 6 -1 2 -1 -2 -1
37813052 513 0 6 -1 -1 -1 -2 -1
37813152 513 0 6 -1 -1 -1 -2 -1
37815352 520 0 6 0 -1 -1 -2 0
37815352 520 0 5 0 0 0 -2 0
37815352 523 0 5 0 0 0 -2 0
37815352 523 0 5 0 0 0 -2 0
37815352 524 0 5 0 0 0 -2 0
37815652 524 14 5 8 4 0 -2 14
37815652 524 0 5 0 4 0 -2 0
37815652 529 0 5 0 0 0 -2 0
37815652 530 0 5 0 0 0 -2 0
37815652 531 0 5 0 0 0 -2 0
37815752 537 0 5 0 0 0 -2 0
37816052 537 0 5 0 0 0 -2 0
37816152 537 0 5 -2 -1 -2 -2 -2
37816252 539 0 5 -1 -1 -1 -2 -1
37818452 541 0 5 -1 -1 -1 -2 -1
37818452 543 0 5 0 0 0 -2 0
37818652 553 0 5 -2 -1 -2 -2 -1
37818652 555 0 4 0 -1 0 -2 0
37818652 555 0 4 0 0 0 -2 0
37820952 555 0 4 -1 0 -1 -2 -1
37823352 555 0 4 -1 -1 -1 -2 -1
37823352 562 0 4 0 0 0 -2 0
37823352 566 0 4 0 0 0 -2 0
37823352 566 0 4 0 0 0 -2 0
37823352 603 0 4 0 0 0 -2 0
37823352 603 0 4 0 0 0 -2 0
37823552 603 0 4 2 1 2 -2 2
37823552 609 0 4 0 1 0 -2 0
37823552 609 0 4 0 0 0 -2 0
37823752 610 0 4 0 0 0 -2 0
37823752 613 0 4 0 0 0 -2 0
37826152 613 0 4 -4 -2 -5 -2 -4
37828952 627 11 4 5 0 -4 -2 6
37831552 626 0 4 0 2 -1 -2 0
37838252 624 5 4 0 0 -5 -2 0
37838252 625 0 4 0 0 0 -1 0
37840952 625 1 4 -1 0 -2 -1 -1
37840952 625 0 4 0 0 0 -1 0
37840952 625 0 4 0 0 0 -1 0
37840952 625 0 4 0 0 0 -1 0
37840952 625 0 4 0 0 0 -1 0
37840952 625 0 4 0 0 0 -1 0
37844052 624 0 4 -1 0 -1 -1 0
37844052 626 0 3 0 0 0 -1 0
37844052 625 0 3 0 0 0 -1 0
37847152 624 0 3 -1 -1 -2 -1 -1
37850252 623 0 3 0 -1 0 -1 0
37850252 622 0 3 0 0 0 -1 0
37853652 621 0 3 0 0 0 -1 0
37853652 621 0 3 0 0 0 -1 0
37853652 620 0 3 0 0 0 -1 0
37857052 616 0 3 0 0 0 -1 0
37860552 615 0 3 0 0 0 -1 0
37860552 614 0 3 0 0 0 -1 0
37862552 613 0 3 0 0 0 -1 0
37862552 613 0 3 0 0 0 -1 0
37862552 613 0 3 0 0 0 -1 0
37862552 611 0 3 0 0 0 -1 0
37862552 603 0 3 0 0 0 -1 0
37862552 602 0 3 0 0 0 -1 0
37862552 602 0 2 0 0 0 -1 0
37862752 602 0 2 -7 -3 -7 -1 -7
37863152 602 0 2 -7 -7 -7 -1 -7
37863652 600 5 2 0 -3 -5 -1 0
37863752 596 0 2 -5 -2 -5 -1 -5
37864852 595 0 2 -6 -5 -6 -1 -6
37864952 595 0 2 -6 -6 -6 -1 -6
37864952 594 0 2 0 -3 0 -1 0
37865052 591 0 2 -6 -3 -6 -1 -6
37865052 586 0 2 0 -3 0 -1 0
37865152 585 0 2 -6 -3 -6 -1 -6
37865352 580 0 2 -6 -6 -6 -1 -6
37865452 580 0 2 1 -3 1 -1 1
37868852 576 33 2 25 13 -6 -1 25
37871652 573 24 2 0 12 0 -1 24
37874852 571 25 2 25 12 -1 -1 25
37879252 568 21 2 1 13 0 -1 21
37879952 565 6 2 -7 -3 -7 -1 -1
37880852 563 8 2 -7 -7 -7 -1 0
37881052 563 7 2 -7 -7 -7 -1 0
37881852 562 25 2 19 6 -5 -1 19
37900652 555 11 2 6 12 -5 -1 6
37900852 554 0 2 -7 0 -7 -1 -7
37901352 551 19 2 11 2 -6 -1 11
37901552 550 1 2 -7 2 -7 -1 -6
37902652 549 6 2 -6 -6 -6 -1 0
37913152 538 27 2 19 6 -7 -1 19
37927152 536 1 2 -1 9 -1 -1 0
37927452 536 0 2 -1 -1 -1 -1 -1
37927452 536 0 2 0 0 0 -1 0
37927452 536 0 2 0 0 0 -1 0
37927452 536 0 2 0 0 0 -1 0
37927452 536 0 2 0 0 0 -1 0
37927452 536 0 2 0 0 0 -1 0
37927752 536 0 2 -2 -1 -2 -1 -2
37927852 536 0 2 0 -1 0 -1 0
37928152 536 2 2 -6 -3 -6 -1 -4
37928352 536 6 2 6 0 0 -1 6
37929452 534 1 2 -2 2 -2 -1 0
37929852 525 4 2 4 1 0 -1 4
37931952 522 5 2 -5 -1 -5 -1 0
37932152 522 0 2 0 -2 0 -1 0
37932652 522 0 2 0 0 0 -1 0
37932652 522 0 2 0 0 0 -1 0
37932652 522 0 2 0 0 0 -1 0
37932752 522 0 2 -5 -3 -5 -1 -5
37934352 522 0 2 -7 -6 -7 -1 -7
37934752 521 1 2 0 -4 -1 -1 0
37942352 518 0 2 0 0 0 -1 0
37942352 518 0 2 0 0 0 -1 0
37942352 518 0 2 0 0 0 -1 0
37966652 507 1 2 -5 -3 -6 -1 -5
37966652 507 0 2 0 -3 0 -1 0
37970352 505 1 2 -5 -3 -6 -1 -5
37970652 504 0 2 -5 -5 -5 -1 -5
37970652 503 0 2 0 -3 0 -1 0
37974852 501 6 2 0 0 -6 -1 0
37975052 500 0 2 -6 -3 -6 -1 -6
37979052 498 6 2 -5 -5 -6 -1 0
37979252 497 0 2 -6 -6 -6 -1 -6
37983352 493 6 2 0 -3 -6 -1 0
37983552 493 6 2 -1 0 -6 -1 -1
37987552 490 7 2 1 0 -6 -1 1
37987852 490 6 2 -5 -2 -6 -1 -1
37991952 481 6 2 -6 -5 -6 -1 0
37992152 470 4 2 -7 -6 -7 -1 -3
37995852 459 0 2 5 -1 5 -1 5
37995852 459 0 2 0 2 0 -1 0
37995852 459 0 2 0 0 0 -1 0
37995952 459 0 2 -6 -3 -6 -1 -6
37995952 459 0 2 0 -3 0 -1 0
37995952 459 0 2 0 0 0 -1 0
37995952 459 0 2 0 0 0 -1 0
37995952 456 0 2 0 0 0 -1 0
37998152 454 5 2 10 5 4 -1 10
37998152 453 0 2 0 5 0 -1 0
37998152 453 0 2 0 0 0 -1 0
37998152 452 0 2 0 0 0 -1 0
37998152 450 0 2 0 0 0 -1 0
37998252 450 0 2 -4 -2 -4 -1 -4
37999252 449 3 2 8 2 8 -1 12
37999352 449 0 2 1 5 1 -1 1
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999352 449 0 2 0 0 0 -1 0
37999452 449 0 2 -5 -2 -5 -1 -5
37999452 449 0 2 0 -2 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 449 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
37999452 440 0 2 0 0 0 -1 0
38003752 438 24 2 24 12 0 -1 24
38005252 438 14 2 25 25 10 -1 25
38009552 439 5 2 25 25 19 -1 25
38073552 484 25 2 25 25 0 -1 25
38132152 537 18 2 24 25 5 -1 24
38165452 577 21 2 25 24 3 -1 25
38199452 631 8 2 25 25 15 -1 25
38199452 631 0 2 0 12 0 -1 0
38241552 715 5 2 25 12 19 -1 25
38264952 774 0 2 25 25 25 -1 25
38264952 774 0 2 0 13 0 -1 0
38264952 774 0 2 0 0 0 -1 0
38264952 774 0 2 0 0 0 -1 0
38264952 774 0 2 0 0 0 -1 0
38264952 774 0 2 0 0 0 -1 0
38264952 774 0 2 0 0 0 -1 0
38317952 937 25 2 25 12 0 -1 25
38415152 1256 25 2 25 25 0 -1 25
38487952 1418 34 3 -7 9 -7 -1 25
38492052 1425 8 3 -7 -7 -7 -1 0
38495352 1431 7 3 -7 -7 -7 -1 0
38497652 1433 0 3 -7 -7 -7 -1 -7
38521852 1456 0 3 -7 -7 -7 -1 -7
38524752 1458 0 3 -7 -7 -7 -1 -7
38529552 1461 0 3 -7 -7 -7 -1 -7
38531952 1462 0 3 -7 -7 -7 -1 -7
38556752 1466 0 3 -7 -7 -7 -1 -7
38754152 1534 34 3 12 3 -7 -1 25
38796452 1540 14 3 -7 3 -7 -1 6
38816052 1541 9 3 -7 -7 -7 -1 1
38871052 1537 32 3 -7 -7 -7 -1 23
38885852 1535 7 3 -4 -5 -7 -1 0
38977652 1537 34 3 11 4 -7 -1 25
39010852 1536 13 3 -3 4 -7 -1 5
39026852 1534 8 3 -7 -5 -7 -1 0
39040352 1533 4 3 0 -3 -1 -1 3
39047452 1532 4 3 -3 -2 -4 -1 0
39056252 1532 19 3 15 6 -3 -1 15
39062252 1532 6 3 -7 4 -7 -1 -1
39069552 1531 4 3 -7 -7 -7 -1 -3
39070352 1531 5 3 -2 -4 -5 -1 0
39073352 1531 1 3 0 -1 -1 -1 0
39076952 1530 21 3 4 2 -7 -1 13
39082052 1529 13 3 -7 -1 -7 -1 6
39090752 1527 15 4 -7 -7 -7 -1 7
39094852 1527 24 4 15 4 -7 -1 15
39097952 1526 7 4 -2 7 -7 -1 0
39237552 1503 19 4 -7 -4 -7 -1 11
39261452 1498 17 4 -7 -7 -7 -1 9
39277152 1494 7 4 -7 -7 -7 -1 0
39278052 1494 0 4 0 -3 0 -1 0
39280152 1496 7 4 -6 -3 -6 -1 1
39295252 1496 3 4 -5 -6 -7 -1 -4
39309752 1491 22 4 -6 -5 -7 -2 14
39320752 1487 13 4 -4 -5 -6 -2 5
39384852 1472 24 4 25 10 1 -2 25
39429252 1463 24 4 0 13 0 -2 24
39440652 1461 12 4 1 1 -7 -2 4
39452452 1459 23 4 -7 -3 -7 -2 14
39461952 1464 12 4 11 2 0 -2 13
39467852 1471 7 4 -7 2 -7 -2 0
39469452 1472 0 4 0 -3 0 -2 0
39470752 1471 5 4 -5 -2 -5 -2 0
39472452 1471 0 4 0 -2 0 -2 0
39476352 1470 17 4 5 2 -6 -2 10
39478152 1470 0 4 0 2 0 -2 0
39485252 1468 20 4 -7 -3 -7 -2 12
39501352 1463 28 4 -4 -6 -6 -2 20
39533152 1455 16 4 5 0 -5 -2 10
39537552 1454 7 4 -7 -1 -7 -2 0
39547452 1452 11 4 2 -2 -6 -2 4
39554152 1450 2 4 1 2 0 -2 2
39558852 1449 7 4 -1 0 -7 -2 0
39572752 1445 1 4 1 0 1 -2 2
39574052 1446 6 4 -1 0 -6 -2 -1
39576152 1446 5 4 -5 -3 -6 -2 -1
39607252 1437 21 4 0 -3 -4 -2 17
39609452 1436 8 5 4 2 -3 -2 4
39626252 1432 12 5 -1 2 -6 -2 5
39629552 1431 13 5 -5 -3 -5 -2 8
39634452 1430 17 5 -1 -3 -3 -2 13
39642252 1428 8 5 6 2 0 -2 8
39646852 1427 6 5 -5 0 -7 -2 -2
39653952 1425 5 5 -4 -5 -7 -2 -2
39655652 1425 3 5 8 2 8 -2 11
39660652 1423 6 5 -5 1 -6 -2 -1
39664852 1422 7 5 -5 -5 -6 -2 1
39665452 1422 0 5 0 -3 0 -2 0
39665752 1422 3 5 -2 -1 -2 -2 1
39689152 1416 17 5 14 6 1 -2 17
39696452 1414 10 5 3 8 -6 -2 3
39696852 1414 0 5 0 2 0 -2 0
39697052 1415 4 5 2 1 2 -2 5
39697052 1415 0 5 0 1 0 -2 0
39699852 1415 4 5 -7 -3 -7 -2 -3
39702152 1414 7 5 -3 -5 -6 -2 0
39712552 1412 15 5 8 3 -6 -2 8
39713152 1412 7 5 -6 1 -6 -2 0
39714552 1411 6 5 0 -3 -5 -2 0
39726352 1409 13 5 4 2 -5 -2 7
39731252 1407 8 5 3 4 -5 -2 3
39738252 1406 12 5 -7 -2 -7 -2 5
39739452 1405 2 5 -4 -5 -6 -2 -4
39740752 1405 0 5 0 -2 0 -2 0
39740852 1405 0 5 -6 -3 -6 -2 -6
39742252 1405 14 5 12 3 1 -2 15
39748352 1404 12 5 -4 4 -4 -2 8
39748652 1404 0 5 1 -2 1 -2 1
39748752 1404 0 5 -4 -2 -4 -2 -4
39749152 1404 16 5 12 4 -4 -2 12
39750352 1404 7 5 -2 5 -7 -2 -1
39750352 1405 0 5 0 -1 0 -2 0
39754852 1405 7 5 -7 -3 -7 -2 0
39754852 1405 0 5 0 -3 0 -2 0
39756852 1404 1 5 0 0 0 -2 1
39757152 1404 1 5 -2 -1 -3 -2 -2
39759852 1403 12 5 1 -1 1 -2 13
39762752 1403 8 5 6 4 0 -2 8
39765452 1402 7 5 -1 3 -5 -2 2
39767052 1402 6 5 1 0 -2 -2 4
39770052 1401 6 5 -1 0 -5 -2 0
39771152 1401 1 5 -1 -1 -1 -2 0
39772252 1401 7 5 -6 -4 -6 -2 0
39773652 1401 5 6 2 -2 1 -2 7
39774452 1402 6 5 -5 -1 -5 -2 1
39806352 1397 24 6 25 10 1 -2 25
39873152 1386 31 6 -6 9 -7 -2 22
39877652 1385 11 6 1 -3 -7 -2 3
39881752 1385 7 6 -6 -3 -6 -2 0
39882752 1385 2 6 -1 -3 -3 -2 -1
39887952 1384 11 6 4 2 -4 -2 7
39888552 1384 7 6 -2 1 -7 -2 0
39889652 1384 14 6 -1 -1 -6 -2 8
39890552 1383 3 6 4 2 4 -2 8
39894552 1384 8 6 -5 0 -5 -2 3
39897252 1383 5 6 -4 -4 -4 -2 0
39906652 1381 6 6 2 -1 1 -2 7
39911152 1381 5 6 3 3 0 -2 5
39969152 1372 14 6 5 4 -6 -2 6
39989652 1368 7 6 -2 2 -7 -2 0
39994352 1368 7 6 -6 -4 -6 -2 0
39997652 1368 5 6 0 -3 -5 -2 0
40133352 1342 18 6 4 2 -7 -3 10
40153252 1340 20 6 -5 0 -6 -3 12
40154352 1341 5 6 -1 -3 -5 -3 0
40156152 1340 3 6 0 0 -3 -3 0
40157452 1341 4 6 -1 0 -4 -3 -1
40159852 1340 7 6 -1 -1 -7 -3 0
40160252 1340 7 6 0 0 -7 -3 0
40160352 1340 0 6 -5 -3 -5 -3 -5
40161252 1340 0 6 2 -2 2 -3 2
40161652 1340 4 6 -2 0 -6 -3 -2
40161652 1340 0 6 0 -1 0 -3 0
40164252 1339 10 6 7 3 0 -3 10
40164252 1340 0 6 0 3 0 -3 0
40164552 1340 5 6 -5 -3 -5 -3 -1
40187052 1336 28 7 15 5 -4 -3 24
40189552 1336 1 7 -6 5 -6 -3 -5
40195452 1335 29 7 1 -3 -3 -3 25
40196452 1335 1 7 -6 -3 -7 -3 -6
40197752 1335 5 7 -2 -4 -5 -3 0
40198252 1335 2 7 2 0 0 -3 2
40215152 1332 28 7 8 5 -6 -3 21
40217752 1331 6 7 0 4 -5 -3 0
40223852 1330 13 7 -6 -3 -7 -3 5
40287752 1325 31 7 25 9 -5 -3 25
40417552 1310 29 7 -7 9 -7 -3 20
40445252 1308 12 7 -3 -5 -7 -3 4
40453652 1308 10 7 1 -1 -7 -3 3
40454752 1308 4 7 -2 -1 -5 -3 -1
40455052 1308 0 7 -4 -3 -4 -3 -4
40459652 1308 6 7 -2 -3 -5 -3 0
40469052 1307 20 7 5 1 1 -3 21
40470552 1313 7 7 -2 1 -6 -3 0
40490552 1310 8 7 5 1 0 -3 8
40500852 1309 1 7 1 3 0 -3 1
40509652 1308 9 7 8 4 1 -3 10
40524552 1307 3 7 -7 1 -7 -3 -4
40524552 1310 0 7 0 -3 0 -3 0
40527652 1314 7 7 0 0 -7 -3 0
40528552 1314 9 7 0 0 -3 -3 6
40530352 1314 7 7 -1 -1 -1 -3 6
40530352 1314 0 7 0 -1 0 -3 0
40533352 1313 5 7 -5 -2 -5 -3 0
40535652 1313 5 7 9 2 4 -3 9
40537452 1313 7 7 0 4 -6 -3 0
40540952 1312 5 7 -2 -1 -7 -3 -2
40543352 1312 2 7 -6 -4 -7 -3 -5
40618452 1308 25 7 25 9 0 -3 25
41044252 1328 30 7 25 25 -4 -3 25
41262652 1355 22 7 19 22 2 -3 24
41487152 1390 25 7 10 14 0 -3 24
41871552 1470 24 7 16 13 0 -3 25
42108752 1543 25 7 25 21 0 -3 25
42283252 1620 23 7 25 25 1 -3 25
42283252 1620 0 7 0 13 0 -3 0
42724952 1868 25 7 25 12 0 -3 25
42724952 1868 0 7 0 12 0 -3 0
42724952 1868 0 7 0 0 0 -3 0
42724952 1869 0 7 0 0 0 -3 0
42724952 1871 0 7 0 0 0 -3 0
42724952 1871 0 7 0 0 0 -3 0
42724952 1871 0 7 0 0 0 -3 0
42728152 1880 7 7 -7 -3 -7 -3 0
42732452 1882 0 7 -7 -7 -7 -3 -7
42734652 1883 0 7 -7 -7 -7 -3 -7
42734752 1884 0 7 0 -3 0 -3 0
42735552 1884 7 7 -7 -3 -7 -3 0
42745052 1887 0 7 -7 -7 -7 -3 -7
42745952 1888 0 7 -7 -7 -7 -3 -7
42749252 1889 0 7 -7 -7 -7 -3 -7
42759052 1891 0 7 -7 -7 -7 -3 -7
42762652 1892 0 7 -7 -7 -7 -3 -7
42878352 1906 18 7 10 1 -7 -3 10
42920452 1914 9 7 10 10 1 -3 10
43042152 1930 18 7 -6 2 -7 -3 10
43058052 1933 5 7 -7 -6 -7 -3 -2
43061952 1933 5 7 -7 -7 -7 -3 -2
43089652 1935 7 8 -7 -7 -7 -3 0
43103252 1935 0 8 -7 -7 -7 -3 -7
43350852 1943 18 8 10 2 -7 -3 10
43395452 1944 18 8 -7 2 -7 -3 10
43468152 1947 18 8 10 2 -7 -3 10
43518152 1954 16 8 25 17 7 -3 25
43795352 1981 34 8 -7 9 -7 -3 25
43826452 1983 6 8 -7 -7 -7 -3 -1
43922352 1987 7 8 -7 -7 -7 -3 0
44071952 1995 22 8 4 -2 0 -3 21
44146852 1998 16 8 1 2 -6 -3 9
44168352 1999 12 8 -4 -2 -7 -3 4
44188052 2000 5 8 2 -1 0 -3 5
44219952 2000 6 8 -5 -2 -6 -3 -1
44236752 2001 6 8 0 -3 0 -3 6
44278052 2001 9 8 -3 -2 -7 -3 1
44289452 2001 3 8 -3 -3 -3 -3 0
44301152 2001 3 8 -3 -3 -3 -3 0
44309252 2001 6 8 -5 -4 -5 -3 0
44343552 1999 16 8 -6 -6 -7 -3 8
44352752 1999 1 8 -1 -3 -1 -3 0
44360652 1999 1 8 -1 -1 -1 -3 0
44364452 1999 3 8 -3 -2 -3 -3 0
44573252 2000 33 8 25 11 -6 -3 25
44777052 2006 15 9 5 15 4 -3 20
44812552 2006 9 9 -7 -1 -7 -3 1
45053452 2023 34 9 25 9 -7 -3 25
45153852 2028 11 9 -7 9 -7 -3 4
45285952 2031 19 9 -7 -7 -7 -3 11
45674552 2046 34 9 7 0 -7 -3 25
46001752 2053 33 9 -6 0 -7 -3 24
46033752 2053 6 9 -5 -5 -6 -3 0
46049652 2053 6 9 -4 -4 -5 -3 1
46074352 2053 9 9 4 0 -5 -3 4
46148352 2053 13 9 -3 1 -7 -3 5
46181752 2052 18 9 -7 -5 -7 -3 10
46191352 2052 7 9 -1 -4 -5 -3 1
46198452 2052 9 9 -2 -2 -7 -3 1
46207152 2052 3 9 -3 -2 -3 -3 0
46221852 2051 13 9 4 1 0 -3 13
46229252 2051 5 9 -6 -1 -6 -3 -2
46235852 2051 4 9 2 -2 -1 -3 3
46242552 2050 14 9 -2 0 -2 -3 12
46248452 2050 6 9 0 -1 -3 -3 3
46248652 2051 0 9 0 0 0 -3 0
46250552 2051 6 9 -4 -2 -6 -3 0
46256652 2052 8 9 -5 -5 -5 -4 2
46319752 2061 24 9 18 7 0 -4 24
46349252 2069 24 9 -6 6 -7 -4 16
46351552 2074 6 9 5 0 0 -4 5
46361952 2077 5 9 0 3 0 -4 5
46363452 2077 7 9 -5 -2 -6 -4 0
46364852 2079 7 9 0 -2 -6 -4 0
46368852 2079 0 9 0 0 0 -4 0
46377052 2079 15 9 4 2 -3 -4 12
46386852 2079 6 9 -1 2 -6 -4 0
46388852 2079 4 9 2 0 -1 -4 4
46392552 2079 3 9 -1 1 -1 -4 3
46394952 2079 9 10 1 0 -6 -4 3
46397552 2079 7 10 1 1 -2 -4 5
46399952 2076 7 9 -1 0 -6 -4 0
46403852 2064 3 9 -3 -2 -5 -4 -2
46407952 2056 0 9 -3 -3 -3 -4 -3
46409452 2056 1 9 1 -1 0 -4 1
46470552 2056 34 9 14 8 -7 -4 25
46634352 2052 29 9 -7 3 -7 -4 21
46932552 2042 34 10 -7 -7 -7 -4 25
46959352 2041 13 10 0 -3 -3 -4 9
46980052 2041 7 10 -1 0 -6 -4 0
46993452 2040 5 10 -6 -3 -6 -4 -1
47001852 2041 5 10 -3 -4 -5 -4 0
47004152 2047 6 10 6 2 0 -4 6
47008552 2048 11 10 -4 1 -7 -4 4
47009952 2049 3 10 -1 -2 -3 -4 0
47031352 2052 5 9 -7 -4 -7 -4 -2
47053852 2051 16 9 -3 -5 -5 -4 10
47060252 2057 16 9 -3 -3 -4 -4 11
47063752 2059 14 9 3 0 -3 -4 11
47065952 2060 7 9 -1 1 -2 -4 5
47070652 2060 7 9 1 0 -5 -4 1
47070752 2061 0 9 3 2 3 -4 3
47071352 2062 4 9 -3 0 -4 -4 -1
47071952 2062 5 9 4 1 0 -4 5
47072452 2063 3 9 0 2 -3 -4 0
47074352 2063 3 9 0 0 -3 -4 0
47075352 2063 3 9 0 0 -1 -4 2
47075852 2063 3 9 0 0 -3 -4 0
47076052 2064 2 9 -1 0 -3 -4 -1
47077252 2064 2 9 0 0 -2 -4 0
47105652 2063 34 9 -2 -1 -7 -4 25
47109752 2063 9 9 0 -1 0 -4 9
47116952 2076 7 9 0 0 -7 -4 0
47302552 2074 32 9 25 12 -6 -4 25
47487252 2076 32 9 12 19 -7 -4 23
47584352 2074 7 9 -7 3 -7 -4 0
47601652 2074 8 9 -7 -7 -7 -4 1
47709552 2071 23 9 -7 -7 -7 -4 15
47743652 2071 7 9 -2 -5 -7 -4 0
47766952 2071 13 9 -5 -3 -7 -4 5
47773452 2078 6 9 -3 -4 -3 -4 3
47792452 2082 10 9 2 0 0 -4 10
47796752 2083 4 9 -1 1 -1 -4 3
47803052 2084 9 9 1 0 -1 -4 8
47806752 2085 4 9 -1 0 -3 -4 1
47809552 2085 16 9 2 0 -6 -4 9
47868552 2081 13 9 -6 -2 -6 -4 6
47980452 2074 18 9 0 -3 -4 -4 13
47992052 2073 6 9 3 2 0 -4 6
47993852 2073 4 9 -2 1 -3 -4 1
47995652 2073 5 9 2 0 0 -4 5
48000052 2074 3 9 -1 0 -1 -4 2
48001352 2076 4 9 -1 -1 -1 -4 3
48001652 2080 1 9 0 0 -1 -4 0
48015252 2080 2 9 1 0 1 -4 3
48015652 2081 0 9 0 0 0 -4 0
48025652 2081 3 9 -4 -2 -5 -4 -1
48028252 2081 4 9 3 0 0 -4 4
48034252 2083 6 9 -4 0 -6 -4 0
48035852 2083 0 9 0 -2 0 -4 0
48037852 2083 11 9 1 0 -1 -4 9
48040152 2087 1 9 0 0 0 -4 1
48088752 2084 13 9 1 1 0 -4 13
48212852 2078 21 9 8 5 -1 -4 20
48252952 2076 9 9 -6 1 -7 -4 2
48490152 2071 25 9 25 9 0 -4 25
48724252 2074 28 9 18 21 -7 -4 19
49048652 2097 30 9 25 21 -4 -4 25
49406052 2114 30 9 -7 9 -7 -4 21
49416352 2114 0 9 -7 -7 -7 -4 -7
49451652 2115 0 9 -7 -7 -7 -4 -7
49543052 2116 8 9 -5 -6 -7 -4 0
49614952 2115 16 9 -7 -6 -7 -4 8
49632952 2114 9 9 -5 -6 -7 -4 2
49642652 2117 8 9 3 -1 -2 -4 6
49657252 2117 10 9 -1 1 -7 -4 3
49671152 2117 6 9 2 0 -2 -4 4
49675152 2117 5 9 -1 0 -3 -4 2
49677252 2117 3 9 -1 -1 -3 -4 0
49679952 2117 5 9 -1 -1 -6 -4 -1
49691652 2117 4 9 -3 -2 -6 -4 -2
49696352 2118 7 9 -3 -3 -4 -4 3
49699352 2118 7 9 1 -1 -3 -4 4
49701252 2118 3 9 -1 0 -1 -4 3
49717352 2119 11 9 9 4 -1 -4 10
49720452 2120 2 9 0 4 0 -4 2
49720652 2120 0 9 -4 -2 -4 -4 -4
49731252 2120 14 9 8 2 0 -4 14
49738752 2120 6 9 -1 3 -4 -4 2
49754152 2120 16 9 -2 -1 -6 -4 9
49780652 2120 13 9 3 0 0 -4 13
49812052 2120 12 9 3 3 -2 -4 10
49824152 2120 9 9 0 1 -6 -4 3
49829852 2120 5 9 -2 -1 -5 -4 0
49829952 2120 0 9 -5 -3 -5 -4 -5
49835852 2120 11 9 5 0 -2 -4 9
49849752 2120 8 9 5 5 -2 -4 6
49852552 2121 4 9 0 2 -5 -4 0
49852552 2121 0 9 0 0 0 -4 0
49864552 2121 5 9 0 0 -4 -4 1
49867552 2121 4 9 0 0 -5 -4 0
49875252 2122 18 9 0 0 -6 -4 10
49876052 2122 0 9 0 0 0 -4 0
49883152 2122 10 9 4 2 0 -4 10
49883652 2122 4 9 0 2 -4 -4 0
49883652 2123 0 9 0 0 0 -4 0
49883952 2123 0 9 0 0 0 -4 0
49885552 2123 7 9 0 0 -7 -4 0
49887052 2123 7 9 0 0 -7 -4 0
49943552 2126 26 9 18 9 0 -4 25
50020452 2131 14 9 -7 5 -7 -4 6
50037952 2139 17 9 -1 -4 -5 -4 11
50051152 2140 15 9 8 3 -3 -4 11
50070952 2141 10 9 2 5 -4 -4 6
50083752 2142 7 9 -1 1 -7 -4 0
50088352 2143 7 9 2 1 -2 -4 5
50092252 2143 8 9 0 1 -7 -4 1
50094552 2143 2 9 1 0 -1 -4 1
50095752 2144 6 9 0 0 -6 -4 0
50097152 2144 10 9 1 0 -6 -4 3
50126652 2146 13 9 0 0 -5 -4 8
50129352 2147 6 9 0 0 -6 -4 0
50129352 2148 0 9 0 0 0 -4 0
50138652 2155 7 9 -1 -1 -5 -4 2
50143152 2157 5 9 1 0 1 -4 6
50143152 2158 0 9 0 1 0 -4 0
50143152 2158 0 9 0 0 0 -4 0
50143152 2175 0 9 0 0 0 -4 0
50143252 2177 0 9 0 0 0 -4 0
50146052 2178 4 9 0 0 0 -4 4
50157652 2178 4 9 -2 -1 -5 -4 -2
50157652 2179 0 9 0 -1 0 -4 0
50157652 2179 0 9 0 0 0 -4 0
50158552 2179 4 9 0 0 -3 -4 0
50158552 2179 0 9 0 0 0 -3 0
50158552 2179 0 9 0 0 0 -4 0
50158552 2179 0 9 0 0 0 -3 0
50159352 2179 7 9 0 0 -6 -4 0
50161052 2180 7 9 -1 0 -7 -4 0
50190652 2182 23 9 10 5 -7 -4 15
50225252 2185 22 9 6 8 0 -4 22
50242652 2189 21 9 -1 2 -7 -4 13
50245552 2189 8 9 -7 -4 -7 -4 0
50264852 2191 13 9 -1 -4 -6 -4 5
50286652 2193 25 9 15 7 -4 -4 19
50365852 2201 7 9 -2 7 -6 -4 1
50366952 2201 0 9 -3 -2 -3 -4 -3
50374152 2204 7 9 3 0 -1 -4 5
50378852 2205 5 9 -1 1 -6 -4 -1
50381852 2206 5 9 -2 -2 -7 -4 -2
50385252 2213 6 9 0 -1 -4 -4 1
50389152 2229 5 9 -2 -1 -6 -4 -1
50395752 2233 3 9 0 -1 -3 -4 0
50412752 2235 3 9 -2 -1 -3 -4 0
50426652 2236 7 9 -6 -4 -7 -4 0
50442952 2237 6 9 -2 -4 -7 -4 -1
50442952 2237 0 9 0 -1 0 -4 0
50497952 2243 26 9 15 7 -2 -4 23
50511252 2244 6 9 -7 4 -7 -4 -2
50521052 2247 16 9 1 -3 -6 -4 9
50596652 2253 7 9 -3 -1 -7 -4 0
50705952 2258 7 9 -7 -5 -7 -4 0
 50738552 2260 8 9 -7 -7 -7 -4 0
50764052 2260 6 9 -5 -6 -7 -4 -1
50792452 2260 7 9 -7 -6 -7 -4 0
50831252 2261 23 9 8 0 -1 -4 21
50851952 2261 7 9 -7 1 -7 -4 0
50866752 2260 10 9 -7 -7 -7 -4 3
50905452 2260 21 9 1 -3 -7 -4 13
50922452 2260 7 9 -1 0 -7 -4 0
50953052 2259 6 9 -2 -1 -7 -4 -1
50991752 2260 31 9 13 6 -7 -4 22
51007852 2260 7 9 -7 3 -7 -4 0
51060952 2267 23 9 5 -1 -7 -4 15
51098252 2301 10 9 -7 -1 -7 -4 2
51170752 2312 18 9 2 -2 -7 -4 10
51199952 2321 9 9 -1 1 -7 -4 1
51214152 2325 7 9 1 0 -3 -4 3
51243852 2313 9 9 4 3 -2 -4 7
51261352 2291 8 9 2 3 -2 -4 6
51264252 2291 1 9 0 1 -1 -4 0
51265152 2186 1 9 0 0 -1 -4 0
51266552 2186 5 9 0 0 -5 -4 0
51313352 2187 30 9 8 4 -6 -4 22
51343652 2188 7 9 -4 2 -7 -4 0
51375252 2188 16 9 4 0 -4 -4 12
51428452 2192 26 9 13 9 -1 -4 25
51511952 2199 11 9 9 11 0 -4 11
51629152 2208 14 9 0 5 -3 -4 10
51761652 2218 30 9 -1 -1 -4 -4 24
51786652 2220 12 9 0 -1 -2 -4 10
52075552 2235 5 9 -7 -3 -7 -4 -2
52103952 2236 8 9 -7 -7 -7 -4 0
52411452 2249 26 10 6 -1 -7 -4 18
52439152 2250 7 10 -6 0 -7 -4 0
53064152 2278 27 10 9 1 -7 -4 18
53094452 2279 10 10 0 5 -1 -4 9
53140952 2282 8 10 3 1 -2 -4 6
53321252 2285 7 10 -7 -2 -7 -4 0
53726452 2301 18 10 5 -1 -6 -4 11

BELI ARB, JUAL 10%

Yearly CH
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5