Fecha Tasa Legal Efectiva/Laboral MN (%) F. A.

Tasa Legal Efectiva MN

6/1/2010 1.38 6.10497

6/2/2010 1.36 6.1052
6/3/2010 1.38 6.10543
6/4/2010 1.36 6.10566
6/5/2010 1.36 6.10589
6/6/2010 1.36 6.10611
6/7/2010 1.38 6.10635
6/8/2010 1.37 6.10658
6/9/2010 1.38 6.10681
6/10/2010 1.38 6.10704
6/11/2010 1.37 6.10727
6/12/2010 1.37 6.1075
6/13/2010 1.37 6.10774
6/14/2010 1.39 6.10797
6/15/2010 1.39 6.1082
6/16/2010 1.4 6.10844
6/17/2010 1.4 6.10868
6/18/2010 1.4 6.10891
6/19/2010 1.4 6.10915
6/20/2010 1.4 6.10938
6/21/2010 1.4 6.10962
6/22/2010 1.4 6.10986
6/23/2010 1.41 6.11009
6/24/2010 1.42 6.11033
6/25/2010 1.41 6.11057
6/26/2010 1.41 6.11081
6/27/2010 1.41 6.11105
6/28/2010 1.41 6.11128
6/29/2010 1.41 6.11152
6/30/2010 1.41 6.11176
7/1/2010 1.4 6.11199
7/2/2010 1.37 6.11223
7/3/2010 1.37 6.11246
7/4/2010 1.37 6.11269
7/5/2010 1.43 6.11293
7/6/2010 1.4 6.11316
7/7/2010 1.41 6.1134
7/8/2010 1.43 6.11364
7/9/2010 1.44 6.11389
7/10/2010 1.44 6.11413
7/11/2010 1.44 6.11437
7/12/2010 1.45 6.11462
7/13/2010 1.45 6.11486
7/14/2010 1.46 6.11511
7/15/2010 1.45 6.11535
7/16/2010 1.47 6.1156
7/17/2010 1.47 6.11585
7/18/2010 1.47 6.1161
7/19/2010 1.48 6.11635
7/20/2010 1.47 6.11659
7/21/2010 1.49 6.11684
7/22/2010 1.49 6.1171
7/23/2010 1.48 6.11735
7/24/2010 1.48 6.1176
7/25/2010 1.48 6.11784
7/26/2010 1.5 6.1181
7/27/2010 1.47 6.11835
7/28/2010 1.47 6.11859
7/29/2010 1.47 6.11884
7/30/2010 1.47 6.11909
7/31/2010 1.47 6.11934
8/1/2010 1.47 6.11959
8/2/2010 1.52 6.11984
8/3/2010 1.51 6.1201
8/4/2010 1.54 6.12036
8/5/2010 1.56 6.12062
8/6/2010 1.55 6.12088
8/7/2010 1.55 6.12114
8/8/2010 1.55 6.1214
8/9/2010 1.59 6.12167
8/10/2010 1.61 6.12194
8/11/2010 1.62 6.12222
8/12/2010 1.62 6.12249
8/13/2010 1.64 6.12277
8/14/2010 1.64 6.12304
8/15/2010 1.64 6.12332
8/16/2010 1.65 6.1236
8/17/2010 1.64 6.12388
8/18/2010 1.66 6.12416
8/19/2010 1.67 6.12444
8/20/2010 1.66 6.12472
8/21/2010 1.66 6.125
8/22/2010 1.66 6.12528
8/23/2010 1.68 6.12556
8/24/2010 1.67 6.12584
8/25/2010 1.67 6.12613
8/26/2010 1.67 6.12641
8/27/2010 1.68 6.12669
8/28/2010 1.68 6.12697
8/29/2010 1.68 6.12726
8/30/2010 1.68 6.12754
8/31/2010 1.69 6.12783
9/1/2010 1.7 6.12811
9/2/2010 1.68 6.1284
9/3/2010 1.69 6.12868
9/4/2010 1.69 6.12897
9/5/2010 1.69 6.12925
9/6/2010 1.71 6.12954
9/7/2010 1.7 6.12983
9/8/2010 1.71 6.13012
9/9/2010 1.73 6.13041
9/10/2010 1.72 6.1307
9/11/2010 1.72 6.13099
9/12/2010 1.72 6.13128
9/13/2010 1.77 6.13158
9/14/2010 1.76 6.13188
9/15/2010 1.77 6.13218
9/16/2010 1.75 6.13247
9/17/2010 1.76 6.13277
9/18/2010 1.76 6.13307
9/19/2010 1.76 6.13336
9/20/2010 1.77 6.13366
9/21/2010 1.76 6.13396
9/22/2010 1.77 6.13426
9/23/2010 1.76 6.13456
9/24/2010 1.79 6.13486
9/25/2010 1.79 6.13516
9/26/2010 1.79 6.13546
9/27/2010 1.79 6.13577
9/28/2010 1.79 6.13607
9/29/2010 1.82 6.13637
9/30/2010 1.82 6.13668
10/1/2010 1.85 6.13699
10/2/2010 1.85 6.13731
10/3/2010 1.85 6.13762
10/4/2010 1.82 6.13793
10/5/2010 1.82 6.13823
10/6/2010 1.83 6.13854
10/7/2010 1.84 6.13885
10/8/2010 1.84 6.13917
10/9/2010 1.84 6.13948
10/10/2010 1.84 6.13979
10/11/2010 1.86 6.1401
10/12/2010 1.83 6.14041
10/13/2010 1.82 6.14072
10/14/2010 1.85 6.14103
10/15/2010 1.84 6.14134
10/16/2010 1.84 6.14165
10/17/2010 1.84 6.14196
10/18/2010 1.83 6.14227
10/19/2010 1.85 6.14259
10/20/2010 1.84 6.1429
10/21/2010 1.85 6.14321
10/22/2010 1.85 6.14352
10/23/2010 1.85 6.14384
10/24/2010 1.85 6.14415
10/25/2010 1.83 6.14446
10/26/2010 1.84 6.14477
10/27/2010 1.84 6.14508
10/28/2010 1.83 6.14539
10/29/2010 1.83 6.1457
10/30/2010 1.83 6.14601
10/31/2010 1.83 6.14632
11/1/2010 1.83 6.14663
11/2/2010 1.84 6.14694
11/3/2010 1.84 6.14725
11/4/2010 1.85 6.14757
11/5/2010 1.85 6.14788
11/6/2010 1.85 6.14819
11/7/2010 1.85 6.1485
11/8/2010 1.87 6.14882
11/9/2010 1.94 6.14915
11/10/2010 1.86 6.14946
11/11/2010 1.85 6.14978
11/12/2010 1.84 6.15009
11/13/2010 1.84 6.1504
11/14/2010 1.84 6.15071
11/15/2010 1.86 6.15103
11/16/2010 1.84 6.15134
11/17/2010 1.84 6.15165
11/18/2010 1.84 6.15196
11/19/2010 1.84 6.15227
11/20/2010 1.84 6.15258
11/21/2010 1.84 6.1529
11/22/2010 1.82 6.1532
11/23/2010 1.83 6.15351
11/24/2010 1.82 6.15382
11/25/2010 1.82 6.15413
11/26/2010 1.82 6.15444
11/27/2010 1.82 6.15475
11/28/2010 1.82 6.15506
11/29/2010 1.82 6.15536
11/30/2010 1.83 6.15567
12/1/2010 1.84 6.15599
12/2/2010 1.79 6.15629
12/3/2010 1.81 6.1566
12/4/2010 1.81 6.1569
12/5/2010 1.81 6.15721
12/6/2010 1.84 6.15752
12/7/2010 1.84 6.15783
12/8/2010 1.84 6.15815
12/9/2010 1.83 6.15846
12/10/2010 1.82 6.15876
12/11/2010 1.82 6.15907
12/12/2010 1.82 6.15938
12/13/2010 1.82 6.15969
12/14/2010 1.8 6.16
12/15/2010 1.79 6.1603
12/16/2010 1.78 6.1606
12/17/2010 1.79 6.1609
12/18/2010 1.79 6.16121
12/19/2010 1.79 6.16151
12/20/2010 1.8 6.16182
12/21/2010 1.78 6.16212
12/22/2010 1.78 6.16242
12/23/2010 1.77 6.16272
12/24/2010 1.77 6.16302
12/25/2010 1.77 6.16332
12/26/2010 1.77 6.16362
12/27/2010 1.79 6.16393
12/28/2010 1.79 6.16423
12/29/2010 1.79 6.16453
12/30/2010 1.81 6.16484
12/31/2010 1.81 6.16515
1/1/2011 1.81 6.16546
1/2/2011 1.81 6.16576
1/3/2011 1.86 6.16608
1/4/2011 1.78 6.16638
1/5/2011 1.77 6.16668
1/6/2011 1.79 6.16698
1/7/2011 1.79 6.16729
1/8/2011 1.79 6.16759
 1/9/2011 1.79 6.1679
1/10/2011 1.84 6.16821
1/11/2011 1.84 6.16852
1/12/2011 1.86 6.16884
1/13/2011 1.87 6.16915
1/14/2011 1.86 6.16947
1/15/2011 1.86 6.16979
1/16/2011 1.86 6.1701
1/17/2011 1.88 6.17042
1/18/2011 1.89 6.17074
1/19/2011 1.88 6.17106
1/20/2011 1.89 6.17138
1/21/2011 1.9 6.1717
1/22/2011 1.9 6.17203
1/23/2011 1.9 6.17235
1/24/2011 1.9 6.17267
1/25/2011 1.89 6.17299
1/26/2011 1.89 6.17332
1/27/2011 1.9 6.17364
1/28/2011 1.95 6.17397
1/29/2011 1.95 6.1743
1/30/2011 1.95 6.17463
1/31/2011 1.95 6.17496
2/1/2011 1.95 6.17529
2/2/2011 1.93 6.17562
2/3/2011 1.95 6.17595
2/4/2011 1.96 6.17629
2/5/2011 1.96 6.17662
2/6/2011 1.96 6.17695
2/7/2011 1.96 6.17729
2/8/2011 1.96 6.17762
2/9/2011 1.99 6.17796
2/10/2011 2 6.1783
2/11/2011 2.01 6.17864
2/12/2011 2.01 6.17898
2/13/2011 2.01 6.17932
2/14/2011 2 6.17966
2/15/2011 1.99 6.18
2/16/2011 2.01 6.18034
2/17/2011 2.02 6.18068
2/18/2011 2 6.18102
2/19/2011 2 6.18136
2/20/2011 2 6.1817
2/21/2011 2.02 6.18205
2/22/2011 2 6.18239
2/23/2011 2.02 6.18273
2/24/2011 2.02 6.18307
2/25/2011 2.02 6.18342
2/26/2011 2.02 6.18376
2/27/2011 2.02 6.18411
2/28/2011 1.89 6.18443
3/1/2011 2 6.18477
3/2/2011 2.03 6.18511
3/3/2011 2 6.18545
3/4/2011 2.01 6.18579
3/5/2011 2.01 6.18614
3/6/2011 2.01 6.18648
3/7/2011 2.02 6.18682
3/8/2011 2.01 6.18716
3/9/2011 2.02 6.18751
3/10/2011 2.04 6.18785
3/11/2011 2.01 6.1882
3/12/2011 2.01 6.18854
3/13/2011 2.01 6.18888
3/14/2011 2.06 6.18923
3/15/2011 2.07 6.18958
3/16/2011 2.07 6.18994
3/17/2011 2.07 6.19029
3/18/2011 2.07 6.19064
3/19/2011 2.07 6.19099
3/20/2011 2.07 6.19135
3/21/2011 2.07 6.1917
3/22/2011 2.08 6.19205
3/23/2011 2.09 6.19241
3/24/2011 2.08 6.19276
3/25/2011 2.05 6.19311
3/26/2011 2.05 6.19346
3/27/2011 2.05 6.19381
3/28/2011 2.04 6.19416
3/29/2011 2.02 6.1945
3/30/2011 2.02 6.19484
3/31/2011 2.01 6.19519
4/1/2011 2.01 6.19553
4/2/2011 2.01 6.19587
4/3/2011 2.01 6.19621
4/4/2011 2 6.19656
4/5/2011 2.01 6.1969
4/6/2011 2.04 6.19725
4/7/2011 2.05 6.1976
4/8/2011 2.05 6.19794
 4/9/2011 2.05 6.19829
4/10/2011 2.05 6.19864
4/11/2011 2.08 6.199
4/12/2011 2.11 6.19936
4/13/2011 2.1 6.19972
4/14/2011 2.08 6.20007
4/15/2011 2.09 6.20043
4/16/2011 2.09 6.20078
4/17/2011 2.09 6.20114
4/18/2011 2.11 6.2015
4/19/2011 2.13 6.20186
4/20/2011 2.14 6.20223
4/21/2011 2.14 6.20259
4/22/2011 2.14 6.20296
4/23/2011 2.14 6.20332
4/24/2011 2.14 6.20369
4/25/2011 2.14 6.20405
4/26/2011 2.12 6.20441
4/27/2011 2.16 6.20478
4/28/2011 2.15 6.20515
4/29/2011 2.13 6.20551
4/30/2011 2.13 6.20587
5/1/2011 2.13 6.20624
5/2/2011 2.13 6.2066
5/3/2011 2.12 6.20696
5/4/2011 2.14 6.20733
5/5/2011 2.19 6.2077
5/6/2011 2.19 6.20807
5/7/2011 2.19 6.20845
5/8/2011 2.19 6.20882
5/9/2011 2.24 6.2092
5/10/2011 2.27 6.20959
5/11/2011 2.29 6.20998
5/12/2011 2.31 6.21038
5/13/2011 2.32 6.21077
5/14/2011 2.32 6.21117
5/15/2011 2.32 6.21156
5/16/2011 2.35 6.21196
5/17/2011 2.37 6.21237
5/18/2011 2.37 6.21277
5/19/2011 2.37 6.21318
5/20/2011 2.35 6.21358
5/21/2011 2.35 6.21398
5/22/2011 2.35 6.21438
5/23/2011 2.37 6.21478
5/24/2011 2.36 6.21519
5/25/2011 2.35 6.21559
5/26/2011 2.37 6.21599
5/27/2011 2.42 6.2164
5/28/2011 2.42 6.21682
5/29/2011 2.42 6.21723
5/30/2011 2.43 6.21764
5/31/2011 2.43 6.21806
6/1/2011 2.43 6.21847
6/2/2011 2.42 6.21889
6/3/2011 2.42 6.2193
6/4/2011 2.42 6.21971
6/5/2011 2.42 6.22013
6/6/2011 2.44 6.22054
6/7/2011 2.45 6.22096
6/8/2011 2.45 6.22138
6/9/2011 2.47 6.2218
6/10/2011 2.49 6.22223
6/11/2011 2.49 6.22265
6/12/2011 2.49 6.22308
6/13/2011 2.51 6.2235
6/14/2011 2.49 6.22393
6/15/2011 2.51 6.22436
6/16/2011 2.5 6.22479
6/17/2011 2.5 6.22521
6/18/2011 2.5 6.22564
6/19/2011 2.5 6.22607
6/20/2011 2.49 6.22649
6/21/2011 2.47 6.22691
6/22/2011 2.49 6.22734
6/23/2011 2.49 6.22776
6/24/2011 2.49 6.22819
6/25/2011 2.49 6.22862
6/26/2011 2.49 6.22904
6/27/2011 2.52 6.22947
6/28/2011 2.49 6.2299
6/29/2011 2.49 6.23032
6/30/2011 2.5 6.23075
7/1/2011 2.5 6.23118
7/2/2011 2.5 6.23161
7/3/2011 2.5 6.23203
7/4/2011 2.5 6.23246
7/5/2011 2.5 6.23289
7/6/2011 2.51 6.23332
7/7/2011 2.52 6.23375
 7/8/2011 2.51 6.23418
7/9/2011 2.51 6.23461
7/10/2011 2.51 6.23504
7/11/2011 2.5 6.23546
7/12/2011 2.47 6.23589
7/13/2011 2.48 6.23631
7/14/2011 2.47 6.23673
7/15/2011 2.47 6.23716
7/16/2011 2.47 6.23758
7/17/2011 2.47 6.238
7/18/2011 2.37 6.23841
7/19/2011 2.45 6.23883
7/20/2011 2.46 6.23925
7/21/2011 2.46 6.23967
7/22/2011 2.46 6.24009
7/23/2011 2.46 6.24051
7/24/2011 2.46 6.24093
7/25/2011 2.45 6.24135
7/26/2011 2.45 6.24177
7/27/2011 2.47 6.2422
7/28/2011 2.47 6.24262
7/29/2011 2.47 6.24304
7/30/2011 2.47 6.24346
7/31/2011 2.47 6.24389
8/1/2011 2.48 6.24431
8/2/2011 2.48 6.24474
8/3/2011 2.51 6.24517
8/4/2011 2.52 6.2456
8/5/2011 2.52 6.24603
8/6/2011 2.52 6.24646
8/7/2011 2.52 6.24689
8/8/2011 2.53 6.24733
8/9/2011 2.54 6.24776
8/10/2011 2.57 6.2482
8/11/2011 2.56 6.24864
8/12/2011 2.56 6.24908
8/13/2011 2.56 6.24952
8/14/2011 2.56 6.24996
8/15/2011 2.54 6.25039
8/16/2011 2.54 6.25083
8/17/2011 2.53 6.25126
8/18/2011 2.52 6.2517
8/19/2011 2.51 6.25213
8/20/2011 2.51 6.25256
8/21/2011 2.51 6.25299
8/22/2011 2.52 6.25342
8/23/2011 2.51 6.25385
8/24/2011 2.51 6.25428
8/25/2011 2.51 6.25471
8/26/2011 2.5 6.25514
8/27/2011 2.5 6.25557
8/28/2011 2.5 6.256
8/29/2011 2.5 6.25643
8/30/2011 2.5 6.25686
8/31/2011 2.47 6.25728
9/1/2011 2.48 6.25771
9/2/2011 2.49 6.25813
9/3/2011 2.49 6.25856
9/4/2011 2.49 6.25899
9/5/2011 2.52 6.25942
9/6/2011 2.5 6.25985
9/7/2011 2.51 6.26028
9/8/2011 2.54 6.26072
9/9/2011 2.55 6.26116
9/10/2011 2.55 6.26159
9/11/2011 2.55 6.26203
9/12/2011 2.46 6.26246
9/13/2011 2.57 6.2629
9/14/2011 2.58 6.26334
9/15/2011 2.59 6.26379
9/16/2011 2.57 6.26423
9/17/2011 2.57 6.26467
9/18/2011 2.57 6.26511
9/19/2011 2.6 6.26556
9/20/2011 2.59 6.266
9/21/2011 2.58 6.26645
9/22/2011 2.6 6.26689
9/23/2011 2.59 6.26734
9/24/2011 2.59 6.26778
9/25/2011 2.59 6.26823
9/26/2011 2.59 6.26867
9/27/2011 2.58 6.26912
9/28/2011 2.59 6.26956
9/29/2011 2.57 6.27
9/30/2011 2.55 6.27044
10/1/2011 2.55 6.27088
10/2/2011 2.55 6.27132
10/3/2011 2.54 6.27176
10/4/2011 2.53 6.27219
10/5/2011 2.55 6.27263
10/6/2011 2.58 6.27307
10/7/2011 2.58 6.27352
10/8/2011 2.58 6.27396
10/9/2011 2.58 6.27441
10/10/2011 2.58 6.27485
10/11/2011 2.59 6.2753
10/12/2011 2.58 6.27574
10/13/2011 2.6 6.27619
10/14/2011 2.6 6.27663
10/15/2011 2.6 6.27708
10/16/2011 2.6 6.27753
10/17/2011 2.61 6.27798
10/18/2011 2.59 6.27842
10/19/2011 2.59 6.27887
10/20/2011 2.6 6.27932
10/21/2011 2.61 6.27977
10/22/2011 2.61 6.28022
10/23/2011 2.61 6.28067
10/24/2011 2.59 6.28111
10/25/2011 2.57 6.28156
10/26/2011 2.58 6.282
10/27/2011 2.6 6.28245
10/28/2011 2.59 6.28289
10/29/2011 2.59 6.28334
10/30/2011 2.59 6.28379
10/31/2011 2.59 6.28423
11/1/2011 2.59 6.28468
11/2/2011 2.57 6.28512
11/3/2011 2.54 6.28556
11/4/2011 2.56 6.286
11/5/2011 2.56 6.28644
11/6/2011 2.56 6.28688
11/7/2011 2.56 6.28733
11/8/2011 2.59 6.28777
11/9/2011 2.59 6.28822
11/10/2011 2.6 6.28867
11/11/2011 2.59 6.28911
11/12/2011 2.59 6.28956
11/13/2011 2.59 6.29001
11/14/2011 2.6 6.29046
11/15/2011 2.57 6.2909
11/16/2011 2.57 6.29134
11/17/2011 2.6 6.29179
11/18/2011 2.56 6.29223
11/19/2011 2.56 6.29268
11/20/2011 2.56 6.29312
11/21/2011 2.52 6.29355
11/22/2011 2.53 6.29399
11/23/2011 2.58 6.29443
11/24/2011 2.58 6.29488
11/25/2011 2.57 6.29532
11/26/2011 2.57 6.29577
11/27/2011 2.57 6.29621
11/28/2011 2.56 6.29665
11/29/2011 2.56 6.2971
11/30/2011 2.56 6.29754
12/1/2011 2.55 6.29798
12/2/2011 2.52 6.29841
12/3/2011 2.52 6.29885
12/4/2011 2.52 6.29928
12/5/2011 2.52 6.29972
12/6/2011 2.52 6.30016
12/7/2011 2.51 6.30059
12/8/2011 2.51 6.30102
12/9/2011 2.5 6.30146
12/10/2011 2.5 6.30189
12/11/2011 2.5 6.30232
12/12/2011 2.51 6.30275
12/13/2011 2.49 6.30318
12/14/2011 2.5 6.30362
12/15/2011 2.46 6.30404
12/16/2011 2.44 6.30446
12/17/2011 2.44 6.30489
12/18/2011 2.44 6.30531
12/19/2011 2.46 6.30573
12/20/2011 2.44 6.30616
12/21/2011 2.41 6.30657
12/22/2011 2.42 6.30699
12/23/2011 2.42 6.30741
12/24/2011 2.42 6.30783
12/25/2011 2.42 6.30825
12/26/2011 2.42 6.30867
12/27/2011 2.42 6.30909
12/28/2011 2.44 6.30951
12/29/2011 2.43 6.30993
12/30/2011 2.43 6.31035
12/31/2011 2.43 6.31077
1/1/2012 2.43 6.31119
1/2/2012 2.44 6.31162
1/3/2012 2.43 6.31204
 1/4/2012 2.44 6.31246
1/5/2012 2.46 6.31289
1/6/2012 2.46 6.31331
1/7/2012 2.46 6.31374
1/8/2012 2.46 6.31416
1/9/2012 2.46 6.31459
1/10/2012 2.48 6.31502
1/11/2012 2.46 6.31545
1/12/2012 2.47 6.31588
1/13/2012 2.47 6.3163
1/14/2012 2.47 6.31673
1/15/2012 2.47 6.31716
1/16/2012 2.47 6.31759
1/17/2012 2.47 6.31802
1/18/2012 2.46 6.31844
1/19/2012 2.47 6.31887
1/20/2012 2.45 6.3193
1/21/2012 2.45 6.31972
1/22/2012 2.45 6.32015
1/23/2012 2.48 6.32058
1/24/2012 2.48 6.32101
1/25/2012 2.48 6.32144
1/26/2012 2.49 6.32187
1/27/2012 2.49 6.3223
1/28/2012 2.49 6.32273
1/29/2012 2.49 6.32316
1/30/2012 2.47 6.32359
1/31/2012 2.45 6.32402
2/1/2012 2.44 6.32444
2/2/2012 2.46 6.32487
2/3/2012 2.47 6.3253
2/4/2012 2.47 6.32573
2/5/2012 2.47 6.32615
2/6/2012 2.48 6.32658
2/7/2012 2.47 6.32701
2/8/2012 2.48 6.32744
2/9/2012 2.49 6.32788
2/10/2012 2.48 6.32831
2/11/2012 2.48 6.32874
2/12/2012 2.48 6.32917
2/13/2012 2.51 6.3296
2/14/2012 2.5 6.33004
2/15/2012 2.51 6.33047
2/16/2012 2.52 6.33091
2/17/2012 2.51 6.33135
2/18/2012 2.51 6.33178
2/19/2012 2.51 6.33222
2/20/2012 2.51 6.33266
2/21/2012 2.51 6.33309
2/22/2012 2.54 6.33353
2/23/2012 2.54 6.33397
2/24/2012 2.54 6.33442
2/25/2012 2.54 6.33486
2/26/2012 2.54 6.3353
2/27/2012 2.52 6.33574
2/28/2012 2.53 6.33618
2/29/2012 2.53 6.33662
3/1/2012 2.54 6.33706
3/2/2012 2.53 6.3375
3/3/2012 2.53 6.33794
3/4/2012 2.53 6.33838
3/5/2012 2.54 6.33882
3/6/2012 2.55 6.33926
3/7/2012 2.55 6.33971
3/8/2012 2.56 6.34015
3/9/2012 2.56 6.3406
3/10/2012 2.56 6.34104
3/11/2012 2.56 6.34149
3/12/2012 2.56 6.34193
3/13/2012 2.56 6.34238
3/14/2012 2.56 6.34282
3/15/2012 2.57 6.34327
3/16/2012 2.53 6.34371
3/17/2012 2.53 6.34415
3/18/2012 2.53 6.34459
3/19/2012 2.54 6.34503
3/20/2012 2.51 6.34547
3/21/2012 2.54 6.34591
3/22/2012 2.51 6.34635
3/23/2012 2.52 6.34679
3/24/2012 2.52 6.34723
3/25/2012 2.52 6.34766
3/26/2012 2.48 6.3481
3/27/2012 2.43 6.34852
3/28/2012 2.42 6.34894
3/29/2012 2.43 6.34937
3/30/2012 2.43 6.34979
3/31/2012 2.43 6.35021
4/1/2012 2.43 6.35064
4/2/2012 2.44 6.35106
 4/3/2012 2.39 6.35148
4/4/2012 2.4 6.3519
4/5/2012 2.4 6.35231
4/6/2012 2.4 6.35273
4/7/2012 2.4 6.35315
4/8/2012 2.4 6.35357
4/9/2012 2.44 6.354
4/10/2012 2.4 6.35441
4/11/2012 2.4 6.35483
4/12/2012 2.42 6.35526
4/13/2012 2.45 6.35568
4/14/2012 2.45 6.35611
4/15/2012 2.45 6.35654
4/16/2012 2.47 6.35697
4/17/2012 2.48 6.3574
4/18/2012 2.43 6.35782
4/19/2012 2.46 6.35825
4/20/2012 2.43 6.35868
4/21/2012 2.43 6.3591
4/22/2012 2.43 6.35953
4/23/2012 2.46 6.35996
4/24/2012 2.46 6.36039
4/25/2012 2.44 6.36081
4/26/2012 2.46 6.36124
4/27/2012 2.49 6.36168
4/28/2012 2.49 6.36211
4/29/2012 2.49 6.36254
4/30/2012 2.49 6.36298
5/1/2012 2.49 6.36341
5/2/2012 2.48 6.36385
5/3/2012 2.43 6.36427
5/4/2012 2.44 6.3647
5/5/2012 2.44 6.36512
5/6/2012 2.44 6.36555
5/7/2012 2.44 6.36598
5/8/2012 2.46 6.36641
5/9/2012 2.45 6.36683
5/10/2012 2.49 6.36727
5/11/2012 2.44 6.3677
5/12/2012 2.44 6.36812
5/13/2012 2.44 6.36855
5/14/2012 2.47 6.36898
5/15/2012 2.45 6.36941
5/16/2012 2.47 6.36984
5/17/2012 2.48 6.37027
5/18/2012 2.46 6.3707
5/19/2012 2.46 6.37113
5/20/2012 2.46 6.37156
5/21/2012 2.48 6.372
5/22/2012 2.45 6.37243
5/23/2012 2.45 6.37285
5/24/2012 2.49 6.37329
5/25/2012 2.44 6.37372
5/26/2012 2.44 6.37414
5/27/2012 2.44 6.37457
5/28/2012 2.45 6.375
5/29/2012 2.45 6.37543
5/30/2012 2.45 6.37586
5/31/2012 2.47 6.37629
6/1/2012 2.5 6.37673
6/2/2012 2.5 6.37716
6/3/2012 2.5 6.3776
6/4/2012 2.46 6.37803
6/5/2012 2.42 6.37845
6/6/2012 2.46 6.37889
6/7/2012 2.44 6.37931
6/8/2012 2.48 6.37975
6/9/2012 2.48 6.38018
6/10/2012 2.48 6.38062
6/11/2012 2.49 6.38105
6/12/2012 2.47 6.38148
6/13/2012 2.47 6.38192
6/14/2012 2.48 6.38235
6/15/2012 2.45 6.38278
6/16/2012 2.45 6.38321
6/17/2012 2.45 6.38364
6/18/2012 2.5 6.38408
6/19/2012 2.46 6.38451
6/20/2012 2.46 6.38494
6/21/2012 2.49 6.38537
6/22/2012 2.51 6.38581
6/23/2012 2.51 6.38625
6/24/2012 2.51 6.38669
6/25/2012 2.51 6.38713
6/26/2012 2.47 6.38757
6/27/2012 2.46 6.388
6/28/2012 2.47 6.38843
6/29/2012 2.47 6.38886
6/30/2012 2.47 6.3893
7/1/2012 2.47 6.38973
 7/2/2012 2.51 6.39017
7/3/2012 2.61 6.39063
7/4/2012 2.64 6.39109
7/5/2012 2.62 6.39155
7/6/2012 2.53 6.39199
7/7/2012 2.53 6.39244
7/8/2012 2.53 6.39288
7/9/2012 2.52 6.39332
7/10/2012 2.5 6.39376
7/11/2012 2.5 6.3942
7/12/2012 2.5 6.39464
7/13/2012 2.5 6.39508
7/14/2012 2.5 6.39551
7/15/2012 2.5 6.39595
7/16/2012 2.44 6.39638
7/17/2012 2.42 6.39681
7/18/2012 2.47 6.39724
7/19/2012 2.45 6.39767
7/20/2012 2.43 6.3981
7/21/2012 2.43 6.39852
7/22/2012 2.43 6.39895
7/23/2012 2.46 6.39938
7/24/2012 2.47 6.39982
7/25/2012 2.47 6.40025
7/26/2012 2.42 6.40067
7/27/2012 2.42 6.4011
7/28/2012 2.42 6.40152
7/29/2012 2.42 6.40195
7/30/2012 2.46 6.40238
7/31/2012 2.42 6.40281
8/1/2012 2.45 6.40324
8/2/2012 2.4 6.40366
8/3/2012 2.41 6.40408
8/4/2012 2.41 6.40451
8/5/2012 2.41 6.40493
8/6/2012 2.43 6.40536
8/7/2012 2.41 6.40578
8/8/2012 2.41 6.40621
8/9/2012 2.44 6.40663
8/10/2012 2.43 6.40706
8/11/2012 2.43 6.40749
8/12/2012 2.43 6.40792
8/13/2012 2.45 6.40835
8/14/2012 2.41 6.40877
8/15/2012 2.42 6.4092
8/16/2012 2.41 6.40962
8/17/2012 2.43 6.41005
8/18/2012 2.43 6.41048
8/19/2012 2.43 6.4109
8/20/2012 2.44 6.41133
8/21/2012 2.45 6.41176
8/22/2012 2.44 6.41219
8/23/2012 2.43 6.41262
8/24/2012 2.43 6.41305
8/25/2012 2.43 6.41348
8/26/2012 2.43 6.4139
8/27/2012 2.44 6.41433
8/28/2012 2.4 6.41476
8/29/2012 2.44 6.41519
8/30/2012 2.44 6.41562
8/31/2012 2.44 6.41605
9/1/2012 2.44 6.41647
9/2/2012 2.44 6.4169
9/3/2012 2.43 6.41733
9/4/2012 2.41 6.41776
9/5/2012 2.43 6.41819
9/6/2012 2.4 6.41861
9/7/2012 2.43 6.41904
9/8/2012 2.43 6.41946
9/9/2012 2.43 6.41989
9/10/2012 2.44 6.42032
9/11/2012 2.46 6.42076
9/12/2012 2.49 6.42119
9/13/2012 2.47 6.42163
9/14/2012 2.47 6.42207
9/15/2012 2.47 6.4225
9/16/2012 2.47 6.42294
9/17/2012 2.49 6.42337
9/18/2012 2.48 6.42381
9/19/2012 2.46 6.42425
9/20/2012 2.46 6.42468
9/21/2012 2.46 6.42511
9/22/2012 2.46 6.42555
9/23/2012 2.46 6.42598
9/24/2012 2.48 6.42642
9/25/2012 2.45 6.42685
9/26/2012 2.46 6.42728
9/27/2012 2.46 6.42772
9/28/2012 2.45 6.42815
9/29/2012 2.45 6.42858
9/30/2012 2.45 6.42901
10/1/2012 2.45 6.42945
10/2/2012 2.45 6.42988
10/3/2012 2.45 6.43031
10/4/2012 2.44 6.43074
10/5/2012 2.44 6.43117
10/6/2012 2.44 6.4316
10/7/2012 2.44 6.43203
10/8/2012 2.44 6.43246
10/9/2012 2.45 6.4329
10/10/2012 2.43 6.43333
10/11/2012 2.44 6.43376
10/12/2012 2.46 6.43419
10/13/2012 2.46 6.43463
10/14/2012 2.46 6.43506
10/15/2012 2.46 6.43549
10/16/2012 2.45 6.43593
10/17/2012 2.43 6.43636
10/18/2012 2.45 6.43679
10/19/2012 2.45 6.43722
10/20/2012 2.45 6.43765
10/21/2012 2.45 6.43809
10/22/2012 2.47 6.43852
10/23/2012 2.47 6.43896
10/24/2012 2.48 6.4394
10/25/2012 2.47 6.43984
10/26/2012 2.42 6.44026
10/27/2012 2.42 6.44069
10/28/2012 2.42 6.44112
10/29/2012 2.45 6.44155
10/30/2012 2.42 6.44198
10/31/2012 2.46 6.44241
11/1/2012 2.46 6.44285
11/2/2012 2.46 6.44328
11/3/2012 2.46 6.44372
11/4/2012 2.46 6.44415
11/5/2012 2.43 6.44458
11/6/2012 2.41 6.44501
11/7/2012 2.43 6.44544
11/8/2012 2.44 6.44587
11/9/2012 2.44 6.4463
11/10/2012 2.44 6.44674
11/11/2012 2.44 6.44717
11/12/2012 2.46 6.4476
11/13/2012 2.46 6.44804
11/14/2012 2.46 6.44847
11/15/2012 2.4 6.4489
11/16/2012 2.43 6.44933
11/17/2012 2.43 6.44976
11/18/2012 2.43 6.45019
11/19/2012 2.46 6.45062
11/20/2012 2.41 6.45105
11/21/2012 2.46 6.45149
11/22/2012 2.45 6.45192
11/23/2012 2.46 6.45236
11/24/2012 2.46 6.45279
11/25/2012 2.46 6.45323
11/26/2012 2.45 6.45366
11/27/2012 2.42 6.45409
11/28/2012 2.42 6.45452
11/29/2012 2.44 6.45495
11/30/2012 2.44 6.45538
12/1/2012 2.44 6.45581
12/2/2012 2.44 6.45625
12/3/2012 2.43 6.45668
12/4/2012 2.41 6.4571
12/5/2012 2.43 6.45754
12/6/2012 2.4 6.45796
12/7/2012 2.38 6.45838
12/8/2012 2.38 6.4588
12/9/2012 2.38 6.45923
12/10/2012 2.41 6.45965
12/11/2012 2.39 6.46008
12/12/2012 2.38 6.4605
12/13/2012 2.38 6.46092
12/14/2012 2.34 6.46134
12/15/2012 2.34 6.46175
12/16/2012 2.34 6.46217
12/17/2012 2.34 6.46258
12/18/2012 2.32 6.46299
12/19/2012 2.34 6.46341
12/20/2012 2.34 6.46382
12/21/2012 2.33 6.46424
12/22/2012 2.33 6.46465
12/23/2012 2.33 6.46507
12/24/2012 2.33 6.46548
12/25/2012 2.33 6.46589
12/26/2012 2.35 6.46631
12/27/2012 2.32 6.46672
12/28/2012 2.39 6.46715
12/29/2012 2.39 6.46757
12/30/2012 2.39 6.468
12/31/2012 2.39 6.46842
1/1/2013 2.39 6.46884
1/2/2013 2.34 6.46926
1/3/2013 2.33 6.46967
1/4/2013 2.35 6.47009
1/5/2013 2.35 6.47051
1/6/2013 2.35 6.47093
1/7/2013 2.35 6.47134
1/8/2013 2.34 6.47176
1/9/2013 2.35 6.47218
1/10/2013 2.39 6.4726
1/11/2013 2.36 6.47302
1/12/2013 2.36 6.47344
1/13/2013 2.36 6.47386
1/14/2013 2.38 6.47428
1/15/2013 2.38 6.47471
1/16/2013 2.39 6.47513
1/17/2013 2.42 6.47556
1/18/2013 2.41 6.47599
1/19/2013 2.41 6.47642
1/20/2013 2.41 6.47685
1/21/2013 2.4 6.47727
1/22/2013 2.41 6.4777
1/23/2013 2.41 6.47813
1/24/2013 2.38 6.47855
1/25/2013 2.38 6.47898
1/26/2013 2.38 6.4794
1/27/2013 2.38 6.47982
1/28/2013 2.38 6.48025
1/29/2013 2.38 6.48067
1/30/2013 2.39 6.48109
1/31/2013 2.39 6.48152
2/1/2013 2.4 6.48195
2/2/2013 2.4 6.48237
2/3/2013 2.4 6.4828
2/4/2013 2.37 6.48322
2/5/2013 2.36 6.48364
2/6/2013 2.37 6.48406
2/7/2013 2.37 6.48449
2/8/2013 2.37 6.48491
2/9/2013 2.37 6.48533
2/10/2013 2.37 6.48575
2/11/2013 2.37 6.48617
2/12/2013 2.34 6.48659
2/13/2013 2.35 6.48701
2/14/2013 2.38 6.48743
2/15/2013 2.37 6.48786
2/16/2013 2.37 6.48828
2/17/2013 2.37 6.4887
2/18/2013 2.36 6.48912
2/19/2013 2.34 6.48954
2/20/2013 2.37 6.48996
2/21/2013 2.37 6.49038
2/22/2013 2.37 6.4908
2/23/2013 2.37 6.49123
2/24/2013 2.37 6.49165
2/25/2013 2.35 6.49207
2/26/2013 2.34 6.49249
2/27/2013 2.37 6.49291
2/28/2013 2.34 6.49332
3/1/2013 2.33 6.49374
3/2/2013 2.33 6.49416
3/3/2013 2.33 6.49457
3/4/2013 2.3 6.49498
3/5/2013 2.3 6.49539
3/6/2013 2.31 6.4958
3/7/2013 2.28 6.49621
3/8/2013 2.29 6.49662
3/9/2013 2.29 6.49703
3/10/2013 2.29 6.49744
3/11/2013 2.32 6.49785
3/12/2013 2.29 6.49826
3/13/2013 2.28 6.49867
3/14/2013 2.29 6.49907
3/15/2013 2.3 6.49949
3/16/2013 2.3 6.4999
3/17/2013 2.3 6.50031
3/18/2013 2.3 6.50072
3/19/2013 2.28 6.50112
3/20/2013 2.29 6.50153
3/21/2013 2.3 6.50194
3/22/2013 2.25 6.50235
3/23/2013 2.25 6.50275
3/24/2013 2.25 6.50315
3/25/2013 2.27 6.50356
3/26/2013 2.28 6.50396
3/27/2013 2.26 6.50437
3/28/2013 2.26 6.50477
3/29/2013 2.26 6.50517
3/30/2013 2.26 6.50558
3/31/2013 2.26 6.50598
4/1/2013 2.28 6.50639
4/2/2013 2.29 6.5068
4/3/2013 2.3 6.50721
4/4/2013 2.3 6.50762
4/5/2013 2.29 6.50803
4/6/2013 2.29 6.50844
4/7/2013 2.29 6.50885
4/8/2013 2.3 6.50926
4/9/2013 2.31 6.50967
4/10/2013 2.31 6.51009
4/11/2013 2.32 6.5105
4/12/2013 2.34 6.51092
4/13/2013 2.34 6.51134
4/14/2013 2.34 6.51176
4/15/2013 2.33 6.51217
4/16/2013 2.29 6.51258
4/17/2013 2.32 6.513
4/18/2013 2.3 6.51341
4/19/2013 2.3 6.51382
4/20/2013 2.3 6.51423
4/21/2013 2.3 6.51464
4/22/2013 2.33 6.51506
4/23/2013 2.35 6.51548
4/24/2013 2.32 6.51589
4/25/2013 2.3 6.51631
4/26/2013 2.3 6.51672
4/27/2013 2.3 6.51713
4/28/2013 2.3 6.51754
4/29/2013 2.33 6.51796
4/30/2013 2.3 6.51837
5/1/2013 2.3 6.51878
5/2/2013 2.31 6.5192
5/3/2013 2.29 6.51961
5/4/2013 2.29 6.52002
5/5/2013 2.29 6.52043
5/6/2013 2.26 6.52083
5/7/2013 2.23 6.52123
5/8/2013 2.24 6.52163
5/9/2013 2.27 6.52204
5/10/2013 2.27 6.52244
5/11/2013 2.27 6.52285
5/12/2013 2.27 6.52326
5/13/2013 2.29 6.52367
5/14/2013 2.28 6.52408
5/15/2013 2.27 6.52448
5/16/2013 2.33 6.5249
5/17/2013 2.34 6.52532
5/18/2013 2.34 6.52574
5/19/2013 2.34 6.52616
5/20/2013 2.35 6.52658
5/21/2013 2.31 6.52699
5/22/2013 2.32 6.52741
5/23/2013 2.31 6.52782
5/24/2013 2.33 6.52824
5/25/2013 2.33 6.52866
5/26/2013 2.33 6.52908
5/27/2013 2.32 6.52949
5/28/2013 2.32 6.52991
5/29/2013 2.33 6.53033
5/30/2013 2.35 6.53075
5/31/2013 2.34 6.53117
6/1/2013 2.34 6.53159
6/2/2013 2.34 6.53201
6/3/2013 2.35 6.53243
6/4/2013 2.29 6.53284
6/5/2013 2.32 6.53325
6/6/2013 2.3 6.53367
6/7/2013 2.32 6.53408
6/8/2013 2.32 6.5345
6/9/2013 2.32 6.53492
6/10/2013 2.31 6.53533
6/11/2013 2.31 6.53575
6/12/2013 2.3 6.53616
6/13/2013 2.31 6.53657
6/14/2013 2.32 6.53699
6/15/2013 2.32 6.53741
6/16/2013 2.32 6.53782
6/17/2013 2.32 6.53824
6/18/2013 2.29 6.53865
6/19/2013 2.32 6.53907
6/20/2013 2.31 6.53948
6/21/2013 2.32 6.5399
6/22/2013 2.32 6.54032
6/23/2013 2.32 6.54073
6/24/2013 2.33 6.54115
6/25/2013 2.32 6.54157
6/26/2013 2.3 6.54198
6/27/2013 2.33 6.5424
6/28/2013 2.33 6.54282
6/29/2013 2.33 6.54324
6/30/2013 2.33 6.54365
7/1/2013 2.34 6.54408
7/2/2013 2.34 6.5445
7/3/2013 2.32 6.54491
7/4/2013 2.35 6.54533
7/5/2013 2.32 6.54575
7/6/2013 2.32 6.54617
7/7/2013 2.32 6.54659
7/8/2013 2.34 6.54701
7/9/2013 2.35 6.54743
7/10/2013 2.35 6.54785
7/11/2013 2.34 6.54827
7/12/2013 2.34 6.54869
7/13/2013 2.34 6.54911
7/14/2013 2.34 6.54953
7/15/2013 2.32 6.54995
7/16/2013 2.29 6.55036
7/17/2013 2.32 6.55078
7/18/2013 2.33 6.5512
7/19/2013 2.32 6.55162
7/20/2013 2.32 6.55203
7/21/2013 2.32 6.55245
7/22/2013 2.33 6.55287
7/23/2013 2.33 6.55329
7/24/2013 2.34 6.55371
7/25/2013 2.33 6.55413
7/26/2013 2.31 6.55455
7/27/2013 2.31 6.55496
7/28/2013 2.31 6.55538
7/29/2013 2.31 6.55579
7/30/2013 2.33 6.55621
7/31/2013 2.31 6.55663
8/1/2013 2.34 6.55705
8/2/2013 2.29 6.55746
8/3/2013 2.29 6.55788
8/4/2013 2.29 6.55829
8/5/2013 2.33 6.55871
8/6/2013 2.3 6.55912
8/7/2013 2.3 6.55954
8/8/2013 2.32 6.55995
8/9/2013 2.31 6.56037
8/10/2013 2.31 6.56079
8/11/2013 2.31 6.5612
8/12/2013 2.34 6.56162
8/13/2013 2.31 6.56204
8/14/2013 2.32 6.56246
8/15/2013 2.32 6.56288
8/16/2013 2.33 6.5633
8/17/2013 2.33 6.56372
8/18/2013 2.33 6.56414
8/19/2013 2.33 6.56456
8/20/2013 2.32 6.56498
8/21/2013 2.33 6.5654
8/22/2013 2.32 6.56581
8/23/2013 2.33 6.56623
8/24/2013 2.33 6.56665
8/25/2013 2.33 6.56707
8/26/2013 2.35 6.5675
8/27/2013 2.34 6.56792
8/28/2013 2.33 6.56834
8/29/2013 2.27 6.56875
8/30/2013 2.27 6.56916
8/31/2013 2.27 6.56957
9/1/2013 2.27 6.56998
9/2/2013 2.31 6.57039
9/3/2013 2.32 6.57081
9/4/2013 2.32 6.57123
9/5/2013 2.33 6.57165
9/6/2013 2.32 6.57207
9/7/2013 2.32 6.57249
9/8/2013 2.32 6.57291
9/9/2013 2.34 6.57333
9/10/2013 2.35 6.57375
9/11/2013 2.34 6.57418
9/12/2013 2.37 6.57461
9/13/2013 2.35 6.57503
9/14/2013 2.35 6.57545
9/15/2013 2.35 6.57588
9/16/2013 2.36 6.5763
9/17/2013 2.37 6.57673
9/18/2013 2.37 6.57716
9/19/2013 2.35 6.57758
9/20/2013 2.36 6.57801
9/21/2013 2.36 6.57844
9/22/2013 2.36 6.57886
9/23/2013 2.35 6.57929
9/24/2013 2.35 6.57971
9/25/2013 2.35 6.58014
9/26/2013 2.38 6.58057
9/27/2013 2.35 6.58099
9/28/2013 2.35 6.58142
9/29/2013 2.35 6.58184
9/30/2013 2.37 6.58227
10/1/2013 2.36 6.58269
10/2/2013 2.31 6.58311
10/3/2013 2.32 6.58353
10/4/2013 2.33 6.58395
10/5/2013 2.33 6.58437
10/6/2013 2.33 6.5848
10/7/2013 2.34 6.58522
10/8/2013 2.34 6.58564
10/9/2013 2.32 6.58606
10/10/2013 2.29 6.58648
10/11/2013 2.31 6.58689
10/12/2013 2.31 6.58731
10/13/2013 2.31 6.58773
10/14/2013 2.34 6.58815
10/15/2013 2.34 6.58858
10/16/2013 2.35 6.589
10/17/2013 2.33 6.58942
10/18/2013 2.36 6.58985
10/19/2013 2.36 6.59028
10/20/2013 2.36 6.5907
10/21/2013 2.37 6.59113
10/22/2013 2.33 6.59155
10/23/2013 2.38 6.59198
10/24/2013 2.36 6.59241
10/25/2013 2.37 6.59284
10/26/2013 2.37 6.59327
10/27/2013 2.37 6.5937
10/28/2013 2.39 6.59413
10/29/2013 2.35 6.59456
10/30/2013 2.36 6.59498
10/31/2013 2.35 6.59541
11/1/2013 2.35 6.59584
11/2/2013 2.35 6.59626
11/3/2013 2.35 6.59669
11/4/2013 2.38 6.59712
11/5/2013 2.35 6.59754
11/6/2013 2.34 6.59797
11/7/2013 2.35 6.59839
11/8/2013 2.35 6.59882
11/9/2013 2.35 6.59924
11/10/2013 2.35 6.59967
11/11/2013 2.36 6.6001
11/12/2013 2.35 6.60052
11/13/2013 2.29 6.60094
11/14/2013 2.33 6.60136
11/15/2013 2.32 6.60178
11/16/2013 2.32 6.6022
11/17/2013 2.32 6.60262
11/18/2013 2.34 6.60305
11/19/2013 2.32 6.60347
11/20/2013 2.3 6.60388
11/21/2013 2.31 6.6043
11/22/2013 2.32 6.60472
11/23/2013 2.32 6.60515
11/24/2013 2.32 6.60557
11/25/2013 2.34 6.60599
11/26/2013 2.31 6.60641
11/27/2013 2.34 6.60683
11/28/2013 2.33 6.60726
11/29/2013 2.31 6.60768
11/30/2013 2.31 6.6081
12/1/2013 2.31 6.60851
12/2/2013 2.31 6.60893
12/3/2013 2.3 6.60935
12/4/2013 2.31 6.60977
12/5/2013 2.3 6.61019
12/6/2013 2.3 6.61061
12/7/2013 2.3 6.61102
12/8/2013 2.3 6.61144
12/9/2013 2.3 6.61186
12/10/2013 2.3 6.61228
12/11/2013 2.31 6.6127
12/12/2013 2.29 6.61311
12/13/2013 2.28 6.61353
12/14/2013 2.28 6.61394
12/15/2013 2.28 6.61435
12/16/2013 2.26 6.61476
12/17/2013 2.26 6.61518
12/18/2013 2.27 6.61559
12/19/2013 2.25 6.616
12/20/2013 2.23 6.6164
12/21/2013 2.23 6.61681
12/22/2013 2.23 6.61721
12/23/2013 2.24 6.61762
12/24/2013 2.23 6.61803
12/25/2013 2.23 6.61843
12/26/2013 2.25 6.61884
12/27/2013 2.24 6.61925
12/28/2013 2.24 6.61965
12/29/2013 2.24 6.62006
12/30/2013 2.23 6.62047
12/31/2013 2.23 6.62087
1/1/2014 2.23 6.62128
1/2/2014 2.25 6.62169
1/3/2014 2.24 6.6221
1/4/2014 2.24 6.6225
1/5/2014 2.24 6.62291
1/6/2014 2.27 6.62332
1/7/2014 2.25 6.62373
1/8/2014 2.27 6.62415
1/9/2014 2.22 6.62455
1/10/2014 2.27 6.62496
1/11/2014 2.27 6.62538
1/12/2014 2.27 6.62579
1/13/2014 2.28 6.6262
1/14/2014 2.24 6.62661
1/15/2014 2.24 6.62702
1/16/2014 2.25 6.62743
1/17/2014 2.24 6.62784
1/18/2014 2.24 6.62825
1/19/2014 2.24 6.62865
1/20/2014 2.24 6.62906
1/21/2014 2.23 6.62947
1/22/2014 2.25 6.62988
1/23/2014 2.27 6.63029
1/24/2014 2.26 6.6307
1/25/2014 2.26 6.63111
1/26/2014 2.26 6.63153
1/27/2014 2.27 6.63194
1/28/2014 2.28 6.63235
1/29/2014 2.27 6.63277
1/30/2014 2.26 6.63318
1/31/2014 2.24 6.63359
2/1/2014 2.24 6.634
2/2/2014 2.24 6.6344
2/3/2014 2.26 6.63482
2/4/2014 2.24 6.63522
2/5/2014 2.26 6.63564
2/6/2014 2.25 6.63605
 2/7/2014 2.27 6.63646
2/8/2014 2.27 6.63687
2/9/2014 2.27 6.63729
2/10/2014 2.26 6.6377
2/11/2014 2.28 6.63812
2/12/2014 2.3 6.63853
2/13/2014 2.27 6.63895
2/14/2014 2.26 6.63936
2/15/2014 2.26 6.63977
2/16/2014 2.26 6.64018
2/17/2014 2.25 6.6406
2/18/2014 2.26 6.64101
2/19/2014 2.28 6.64142
2/20/2014 2.23 6.64183
2/21/2014 2.25 6.64224
2/22/2014 2.25 6.64265
2/23/2014 2.25 6.64306
2/24/2014 2.26 6.64347
2/25/2014 2.3 6.64389
2/26/2014 2.31 6.64432
2/27/2014 2.29 6.64473
2/28/2014 2.26 6.64515
3/1/2014 2.26 6.64556
3/2/2014 2.26 6.64597
3/3/2014 2.28 6.64639
3/4/2014 2.28 6.6468
3/5/2014 2.31 6.64723
3/6/2014 2.31 6.64765
3/7/2014 2.31 6.64807
3/8/2014 2.31 6.64849
3/9/2014 2.31 6.64891
3/10/2014 2.32 6.64934
3/11/2014 2.32 6.64976
3/12/2014 2.31 6.65018
3/13/2014 2.3 6.6506
3/14/2014 2.27 6.65102
3/15/2014 2.27 6.65143
3/16/2014 2.27 6.65185
3/17/2014 2.28 6.65226
3/18/2014 2.27 6.65268
3/19/2014 2.25 6.65309
3/20/2014 2.24 6.6535
3/21/2014 2.22 6.6539
3/22/2014 2.22 6.65431
3/23/2014 2.22 6.65471
3/24/2014 2.28 6.65513
3/25/2014 2.22 6.65554
3/26/2014 2.27 6.65595
3/27/2014 2.26 6.65637
3/28/2014 2.26 6.65678
3/29/2014 2.26 6.65719
3/30/2014 2.26 6.65761
3/31/2014 2.27 6.65802
4/1/2014 2.27 6.65844
4/2/2014 2.26 6.65885
4/3/2014 2.23 6.65926
4/4/2014 2.24 6.65967
4/5/2014 2.24 6.66008
4/6/2014 2.24 6.66049
4/7/2014 2.27 6.6609
4/8/2014 2.24 6.66131
4/9/2014 2.29 6.66173
4/10/2014 2.31 6.66215
4/11/2014 2.28 6.66257
4/12/2014 2.28 6.66299
4/13/2014 2.28 6.6634
4/14/2014 2.32 6.66383
4/15/2014 2.28 6.66425
4/16/2014 2.3 6.66467
4/17/2014 2.3 6.66509
4/18/2014 2.3 6.66551
4/19/2014 2.3 6.66593
4/20/2014 2.3 6.66635
4/21/2014 2.34 6.66678
4/22/2014 2.29 6.6672
4/23/2014 2.31 6.66762
4/24/2014 2.34 6.66805
4/25/2014 2.34 6.66848
4/26/2014 2.34 6.66891
4/27/2014 2.34 6.66934
4/28/2014 2.32 6.66976
4/29/2014 2.37 6.6702
4/30/2014 2.35 6.67063
5/1/2014 2.35 6.67106
5/2/2014 2.36 6.67149
5/3/2014 2.36 6.67192
5/4/2014 2.36 6.67235
5/5/2014 2.39 6.67279
5/6/2014 2.33 6.67322
5/7/2014 2.35 6.67365
 5/8/2014 2.31 6.67407
5/9/2014 2.34 6.6745
5/10/2014 2.34 6.67493
5/11/2014 2.34 6.67536
5/12/2014 2.35 6.67579
5/13/2014 2.32 6.67621
5/14/2014 2.33 6.67664
5/15/2014 2.33 6.67707
5/16/2014 2.32 6.67749
5/17/2014 2.32 6.67792
5/18/2014 2.32 6.67834
5/19/2014 2.34 6.67877
5/20/2014 2.33 6.6792
5/21/2014 2.33 6.67963
5/22/2014 2.32 6.68005
5/23/2014 2.34 6.68048
5/24/2014 2.34 6.68091
5/25/2014 2.34 6.68134
5/26/2014 2.34 6.68177
5/27/2014 2.34 6.6822
5/28/2014 2.33 6.68263
5/29/2014 2.39 6.68307
5/30/2014 2.37 6.6835
5/31/2014 2.37 6.68394
6/1/2014 2.37 6.68437
6/2/2014 2.38 6.68481
6/3/2014 2.37 6.68524
6/4/2014 2.37 6.68568
6/5/2014 2.37 6.68611
6/6/2014 2.39 6.68655
6/7/2014 2.39 6.68699
6/8/2014 2.39 6.68743
6/9/2014 2.41 6.68787
6/10/2014 2.41 6.68831
6/11/2014 2.4 6.68875
6/12/2014 2.4 6.68919
6/13/2014 2.4 6.68964
6/14/2014 2.4 6.69008
6/15/2014 2.4 6.69052
6/16/2014 2.41 6.69096
6/17/2014 2.41 6.6914
6/18/2014 2.43 6.69185
6/19/2014 2.39 6.69229
6/20/2014 2.43 6.69273
6/21/2014 2.43 6.69318
6/22/2014 2.43 6.69363
6/23/2014 2.42 6.69407
6/24/2014 2.42 6.69452
6/25/2014 2.41 6.69496
6/26/2014 2.4 6.6954
6/27/2014 2.41 6.69584
6/28/2014 2.41 6.69629
6/29/2014 2.41 6.69673
6/30/2014 2.43 6.69718
7/1/2014 2.42 6.69762
7/2/2014 2.41 6.69806
7/3/2014 2.4 6.6985
7/4/2014 2.43 6.69895
7/5/2014 2.43 6.6994
7/6/2014 2.43 6.69984
7/7/2014 2.43 6.70029
7/8/2014 2.4 6.70073
7/9/2014 2.43 6.70118
7/10/2014 2.41 6.70162
7/11/2014 2.39 6.70206
7/12/2014 2.39 6.7025
7/13/2014 2.39 6.70294
7/14/2014 2.39 6.70338
7/15/2014 2.37 6.70382
7/16/2014 2.36 6.70425
7/17/2014 2.35 6.70469
7/18/2014 2.36 6.70512
7/19/2014 2.36 6.70555
7/20/2014 2.36 6.70599
7/21/2014 2.37 6.70643
7/22/2014 2.37 6.70686
7/23/2014 2.39 6.7073
7/24/2014 2.39 6.70774
7/25/2014 2.35 6.70817
7/26/2014 2.35 6.70861
7/27/2014 2.35 6.70904
7/28/2014 2.35 6.70947
7/29/2014 2.35 6.70991
7/30/2014 2.35 6.71034
7/31/2014 2.34 6.71077
8/1/2014 2.34 6.7112
8/2/2014 2.34 6.71163
8/3/2014 2.34 6.71206
8/4/2014 2.35 6.7125
8/5/2014 2.35 6.71293
 8/6/2014 2.33 6.71336
8/7/2014 2.33 6.71379
8/8/2014 2.33 6.71422
8/9/2014 2.33 6.71465
8/10/2014 2.33 6.71508
8/11/2014 2.33 6.71551
8/12/2014 2.33 6.71594
8/13/2014 2.33 6.71637
8/14/2014 2.33 6.7168
8/15/2014 2.31 6.71722
8/16/2014 2.31 6.71765
8/17/2014 2.31 6.71807
8/18/2014 2.34 6.71851
8/19/2014 2.33 6.71894
8/20/2014 2.32 6.71936
8/21/2014 2.32 6.71979
8/22/2014 2.33 6.72022
8/23/2014 2.33 6.72065
8/24/2014 2.33 6.72108
8/25/2014 2.33 6.72151
8/26/2014 2.34 6.72194
8/27/2014 2.36 6.72238
8/28/2014 2.35 6.72281
8/29/2014 2.33 6.72324
8/30/2014 2.33 6.72367
8/31/2014 2.33 6.7241
9/1/2014 2.32 6.72453
9/2/2014 2.31 6.72496
9/3/2014 2.31 6.72539
9/4/2014 2.34 6.72582
9/5/2014 2.35 6.72625
9/6/2014 2.35 6.72669
9/7/2014 2.35 6.72712
9/8/2014 2.36 6.72756
9/9/2014 2.35 6.72799
9/10/2014 2.33 6.72842
9/11/2014 2.33 6.72885
9/12/2014 2.31 6.72928
9/13/2014 2.31 6.7297
9/14/2014 2.31 6.73013
9/15/2014 2.33 6.73056
9/16/2014 2.33 6.73099
9/17/2014 2.32 6.73142
9/18/2014 2.33 6.73185
9/19/2014 2.33 6.73228
9/20/2014 2.33 6.73271
9/21/2014 2.33 6.73314
9/22/2014 2.34 6.73358
9/23/2014 2.34 6.73401
9/24/2014 2.32 6.73444
9/25/2014 2.34 6.73487
9/26/2014 2.29 6.73529
9/27/2014 2.29 6.73572
9/28/2014 2.29 6.73614
9/29/2014 2.29 6.73657
9/30/2014 2.29 6.73699
10/1/2014 2.27 6.73741
10/2/2014 2.26 6.73783
10/3/2014 2.29 6.73825
10/4/2014 2.29 6.73868
10/5/2014 2.29 6.7391
10/6/2014 2.3 6.73952
10/7/2014 2.33 6.73996
10/8/2014 2.33 6.74039
10/9/2014 2.32 6.74082
10/10/2014 2.3 6.74124
10/11/2014 2.3 6.74167
10/12/2014 2.3 6.74209
10/13/2014 2.32 6.74252
10/14/2014 2.29 6.74295
10/15/2014 2.29 6.74337
10/16/2014 2.29 6.7438
10/17/2014 2.28 6.74422
10/18/2014 2.28 6.74464
10/19/2014 2.28 6.74506
10/20/2014 2.32 6.74549
10/21/2014 2.32 6.74592
10/22/2014 2.34 6.74636
10/23/2014 2.33 6.74679
10/24/2014 2.33 6.74722
10/25/2014 2.33 6.74765
10/26/2014 2.33 6.74808
10/27/2014 2.34 6.74852
10/28/2014 2.33 6.74895
10/29/2014 2.33 6.74938
10/30/2014 2.34 6.74981
10/31/2014 2.32 6.75024
11/1/2014 2.32 6.75067
11/2/2014 2.32 6.7511
11/3/2014 2.3 6.75153
11/4/2014 2.27 6.75195
11/5/2014 2.28 6.75237
11/6/2014 2.26 6.75279
11/7/2014 2.27 6.75321
11/8/2014 2.27 6.75364
11/9/2014 2.27 6.75406
11/10/2014 2.27 6.75448
11/11/2014 2.26 6.7549
11/12/2014 2.27 6.75532
11/13/2014 2.27 6.75574
11/14/2014 2.26 6.75616
11/15/2014 2.26 6.75658
11/16/2014 2.26 6.757
11/17/2014 2.28 6.75742
11/18/2014 2.29 6.75785
11/19/2014 2.3 6.75827
11/20/2014 2.32 6.7587
11/21/2014 2.31 6.75913
11/22/2014 2.31 6.75956
11/23/2014 2.31 6.75999
11/24/2014 2.32 6.76042
11/25/2014 2.3 6.76085
11/26/2014 2.32 6.76128
11/27/2014 2.34 6.76171
11/28/2014 2.32 6.76214
11/29/2014 2.32 6.76257
11/30/2014 2.32 6.763
12/1/2014 2.29 6.76343
12/2/2014 2.3 6.76386
12/3/2014 2.3 6.76428
12/4/2014 2.31 6.76471
12/5/2014 2.31 6.76514
12/6/2014 2.31 6.76557
12/7/2014 2.31 6.766
12/8/2014 2.31 6.76643
12/9/2014 2.31 6.76686
12/10/2014 2.29 6.76729
12/11/2014 2.27 6.76771
12/12/2014 2.28 6.76813
12/13/2014 2.28 6.76855
12/14/2014 2.28 6.76898
12/15/2014 2.25 6.7694
12/16/2014 2.21 6.76981
12/17/2014 2.24 6.77022
12/18/2014 2.24 6.77064
12/19/2014 2.26 6.77106
12/20/2014 2.26 6.77148
12/21/2014 2.26 6.7719
12/22/2014 2.27 6.77232
12/23/2014 2.25 6.77274
12/24/2014 2.23 6.77316
12/25/2014 2.23 6.77357
12/26/2014 2.28 6.774
12/27/2014 2.28 6.77442
12/28/2014 2.28 6.77485
12/29/2014 2.27 6.77527
12/30/2014 2.27 6.77569
12/31/2014 2.26 6.77611
1/1/2015 2.26 6.77653
1/2/2015 2.26 6.77695
1/3/2015 2.26 6.77737
1/4/2015 2.26 6.77779
1/5/2015 2.28 6.77822
1/6/2015 2.23 6.77863
1/7/2015 2.24 6.77905
1/8/2015 2.25 6.77947
1/9/2015 2.25 6.77989
1/10/2015 2.25 6.78031
1/11/2015 2.25 6.78073
1/12/2015 2.26 6.78115
1/13/2015 2.27 6.78157
1/14/2015 2.23 6.78199
1/15/2015 2.22 6.7824
1/16/2015 2.21 6.78281
1/17/2015 2.21 6.78322
1/18/2015 2.21 6.78364
1/19/2015 2.24 6.78405
1/20/2015 2.26 6.78447
1/21/2015 2.24 6.78489
1/22/2015 2.25 6.78531
1/23/2015 2.23 6.78573
1/24/2015 2.23 6.78614
1/25/2015 2.23 6.78656
1/26/2015 2.25 6.78698
1/27/2015 2.24 6.7874
1/28/2015 2.25 6.78782
1/29/2015 2.23 6.78823
1/30/2015 2.27 6.78865
1/31/2015 2.27 6.78908
2/1/2015 2.27 6.7895
 2/2/2015 2.23 6.78992
2/3/2015 2.22 6.79033
2/4/2015 2.24 6.79075
2/5/2015 2.2 6.79116
2/6/2015 2.21 6.79157
2/7/2015 2.21 6.79198
2/8/2015 2.21 6.7924
2/9/2015 2.23 6.79281
2/10/2015 2.2 6.79322
2/11/2015 2.22 6.79364
2/12/2015 2.2 6.79405
2/13/2015 2.19 6.79446
2/14/2015 2.19 6.79487
2/15/2015 2.19 6.79527
2/16/2015 2.22 6.79569
2/17/2015 2.18 6.7961
2/18/2015 2.22 6.79651
2/19/2015 2.23 6.79693
2/20/2015 2.22 6.79734
2/21/2015 2.22 6.79776
2/22/2015 2.22 6.79817
2/23/2015 2.23 6.79859
2/24/2015 2.25 6.79901
2/25/2015 2.25 6.79943
2/26/2015 2.25 6.79985
2/27/2015 2.23 6.80027
2/28/2015 2.23 6.80068
3/1/2015 2.23 6.8011
3/2/2015 2.21 6.80151
3/3/2015 2.17 6.80192
3/4/2015 2.22 6.80233
3/5/2015 2.23 6.80275
3/6/2015 2.21 6.80316
3/7/2015 2.21 6.80357
3/8/2015 2.21 6.80399
3/9/2015 2.22 6.8044
3/10/2015 2.24 6.80482
3/11/2015 2.21 6.80523
3/12/2015 2.22 6.80565
3/13/2015 2.21 6.80606
3/14/2015 2.21 6.80648
3/15/2015 2.21 6.80689
3/16/2015 2.21 6.8073
3/17/2015 2.22 6.80772
3/18/2015 2.23 6.80814
3/19/2015 2.29 6.80856
3/20/2015 2.27 6.80899
3/21/2015 2.27 6.80941
3/22/2015 2.27 6.80984
3/23/2015 2.24 6.81026
3/24/2015 2.25 6.81068
3/25/2015 2.24 6.8111
3/26/2015 2.24 6.81152
3/27/2015 2.23 6.81193
3/28/2015 2.23 6.81235
3/29/2015 2.23 6.81277
3/30/2015 2.23 6.81318
3/31/2015 2.21 6.8136
4/1/2015 2.18 6.81401
4/2/2015 2.18 6.81441
4/3/2015 2.18 6.81482
4/4/2015 2.18 6.81523
4/5/2015 2.18 6.81564
4/6/2015 2.2 6.81605
4/7/2015 2.19 6.81646
4/8/2015 2.2 6.81687
4/9/2015 2.21 6.81729
4/10/2015 2.23 6.81771
4/11/2015 2.23 6.81812
4/12/2015 2.23 6.81854
4/13/2015 2.24 6.81896
4/14/2015 2.24 6.81938
4/15/2015 2.19 6.81979
4/16/2015 2.2 6.8202
4/17/2015 2.19 6.82061
4/18/2015 2.19 6.82102
4/19/2015 2.19 6.82143
4/20/2015 2.23 6.82185
4/21/2015 2.19 6.82226
4/22/2015 2.24 6.82268
4/23/2015 2.23 6.8231
4/24/2015 2.23 6.82352
4/25/2015 2.23 6.82394
4/26/2015 2.23 6.82436
4/27/2015 2.28 6.82478
4/28/2015 2.22 6.8252
4/29/2015 2.24 6.82562
4/30/2015 2.29 6.82605
5/1/2015 2.29 6.82648
5/2/2015 2.29 6.82691
 5/3/2015 2.29 6.82734
5/4/2015 2.29 6.82777
5/5/2015 2.2 6.82818
5/6/2015 2.28 6.82861
5/7/2015 2.28 6.82903
5/8/2015 2.28 6.82946
5/9/2015 2.28 6.82989
5/10/2015 2.28 6.83032
5/11/2015 2.28 6.83074
5/12/2015 2.3 6.83118
5/13/2015 2.28 6.8316
5/14/2015 2.28 6.83203
5/15/2015 2.26 6.83246
5/16/2015 2.26 6.83288
5/17/2015 2.26 6.8333
5/18/2015 2.27 6.83373
5/19/2015 2.26 6.83415
5/20/2015 2.28 6.83458
5/21/2015 2.29 6.83501
5/22/2015 2.28 6.83544
5/23/2015 2.28 6.83587
5/24/2015 2.28 6.8363
5/25/2015 2.26 6.83672
5/26/2015 2.25 6.83714
5/27/2015 2.25 6.83757
5/28/2015 2.25 6.83799
5/29/2015 2.28 6.83842
5/30/2015 2.28 6.83884
5/31/2015 2.28 6.83927
6/1/2015 2.25 6.8397
6/2/2015 2.27 6.84012
6/3/2015 2.27 6.84055
6/4/2015 2.27 6.84098
6/5/2015 2.27 6.8414
6/6/2015 2.27 6.84183
6/7/2015 2.27 6.84225
6/8/2015 2.28 6.84268
6/9/2015 2.28 6.84311
6/10/2015 2.29 6.84354
6/11/2015 2.25 6.84397
6/12/2015 2.26 6.84439
6/13/2015 2.26 6.84481
6/14/2015 2.26 6.84524
6/15/2015 2.24 6.84566
6/16/2015 2.23 6.84608
6/17/2015 2.25 6.8465
6/18/2015 2.24 6.84692
6/19/2015 2.24 6.84735
6/20/2015 2.24 6.84777
6/21/2015 2.24 6.84819
6/22/2015 2.23 6.84861
6/23/2015 2.16 6.84902
6/24/2015 2.18 6.84943
6/25/2015 2.21 6.84984
6/26/2015 2.24 6.85026
6/27/2015 2.24 6.85068
6/28/2015 2.24 6.85111
6/29/2015 2.24 6.85153
6/30/2015 2.26 6.85195
7/1/2015 2.24 6.85237
7/2/2015 2.24 6.8528
7/3/2015 2.26 6.85322
7/4/2015 2.26 6.85365
7/5/2015 2.26 6.85407
7/6/2015 2.24 6.85449
7/7/2015 2.22 6.85491
7/8/2015 2.22 6.85533
7/9/2015 2.23 6.85575
7/10/2015 2.19 6.85616
7/11/2015 2.19 6.85658
7/12/2015 2.19 6.85699
7/13/2015 2.19 6.8574
7/14/2015 2.17 6.85781
7/15/2015 2.14 6.85821
7/16/2015 2.15 6.85862
7/17/2015 2.14 6.85902
7/18/2015 2.14 6.85943
7/19/2015 2.14 6.85983
7/20/2015 2.17 6.86024
7/21/2015 2.17 6.86065
7/22/2015 2.18 6.86106
7/23/2015 2.28 6.86149
7/24/2015 2.25 6.86191
7/25/2015 2.25 6.86234
7/26/2015 2.25 6.86276
7/27/2015 2.25 6.86318
7/28/2015 2.25 6.86361
7/29/2015 2.25 6.86403
7/30/2015 2.25 6.86446
7/31/2015 2.25 6.86488
 8/1/2015 2.25 6.86531
8/2/2015 2.25 6.86573
8/3/2015 2.26 6.86616
8/4/2015 2.22 6.86658
8/5/2015 2.21 6.86699
8/6/2015 2.21 6.86741
8/7/2015 2.2 6.86782
8/8/2015 2.2 6.86824
8/9/2015 2.2 6.86865
8/10/2015 2.23 6.86908
8/11/2015 2.23 6.8695
8/12/2015 2.27 6.86992
8/13/2015 2.24 6.87035
8/14/2015 2.23 6.87077
8/15/2015 2.23 6.87119
8/16/2015 2.23 6.87161
8/17/2015 2.21 6.87203
8/18/2015 2.24 6.87245
8/19/2015 2.25 6.87288
8/20/2015 2.25 6.8733
8/21/2015 2.25 6.87372
8/22/2015 2.25 6.87415
8/23/2015 2.25 6.87457
8/24/2015 2.29 6.87501
8/25/2015 2.32 6.87545
8/26/2015 2.32 6.87588
8/27/2015 2.34 6.87632
8/28/2015 2.32 6.87676
8/29/2015 2.32 6.8772
8/30/2015 2.32 6.87764
8/31/2015 2.34 6.87808
9/1/2015 2.34 6.87852
9/2/2015 2.3 6.87896
9/3/2015 2.32 6.8794
9/4/2015 2.33 6.87984
9/5/2015 2.33 6.88028
9/6/2015 2.33 6.88072
9/7/2015 2.36 6.88116
9/8/2015 2.38 6.88161
9/9/2015 2.39 6.88206
9/10/2015 2.38 6.88251
9/11/2015 2.36 6.88296
9/12/2015 2.36 6.88341
9/13/2015 2.36 6.88385
9/14/2015 2.37 6.8843
9/15/2015 2.36 6.88475
9/16/2015 2.37 6.88519
9/17/2015 2.37 6.88564
9/18/2015 2.38 6.88609
9/19/2015 2.38 6.88654
9/20/2015 2.38 6.88699
9/21/2015 2.39 6.88744
9/22/2015 2.4 6.8879
9/23/2015 2.38 6.88835
9/24/2015 2.38 6.8888
9/25/2015 2.37 6.88924
9/26/2015 2.37 6.88969
9/27/2015 2.37 6.89014
9/28/2015 2.38 6.89059
9/29/2015 2.38 6.89104
9/30/2015 2.38 6.89149
10/1/2015 2.36 6.89194
10/2/2015 2.34 6.89238
10/3/2015 2.34 6.89282
10/4/2015 2.34 6.89327
10/5/2015 2.35 6.89371
10/6/2015 2.37 6.89416
10/7/2015 2.38 6.89461
10/8/2015 2.38 6.89506
10/9/2015 2.38 6.89551
10/10/2015 2.38 6.89596
10/11/2015 2.38 6.89641
10/12/2015 2.37 6.89686
10/13/2015 2.36 6.89731
10/14/2015 2.36 6.89776
10/15/2015 2.38 6.89821
10/16/2015 2.36 6.89865
10/17/2015 2.36 6.8991
10/18/2015 2.36 6.89955
10/19/2015 2.38 6.9
10/20/2015 2.36 6.90045
10/21/2015 2.38 6.9009
10/22/2015 2.36 6.90134
10/23/2015 2.44 6.90181
10/24/2015 2.44 6.90227
10/25/2015 2.44 6.90273
10/26/2015 2.45 6.90319
10/27/2015 2.42 6.90365
10/28/2015 2.43 6.90411
10/29/2015 2.39 6.90457
10/30/2015 2.38 6.90502
10/31/2015 2.38 6.90547
11/1/2015 2.38 6.90592
11/2/2015 2.38 6.90637
11/3/2015 2.36 6.90682
11/4/2015 2.36 6.90727
11/5/2015 2.38 6.90772
11/6/2015 2.38 6.90817
11/7/2015 2.38 6.90862
11/8/2015 2.38 6.90907
11/9/2015 2.42 6.90953
11/10/2015 2.42 6.90999
11/11/2015 2.43 6.91045
11/12/2015 2.42 6.91091
11/13/2015 2.41 6.91137
11/14/2015 2.41 6.91182
11/15/2015 2.41 6.91228
11/16/2015 2.43 6.91274
11/17/2015 2.43 6.9132
11/18/2015 2.45 6.91367
11/19/2015 2.44 6.91413
11/20/2015 2.42 6.91459
11/21/2015 2.42 6.91505
11/22/2015 2.42 6.91551
11/23/2015 2.43 6.91597
11/24/2015 2.48 6.91644
11/25/2015 2.47 6.91691
11/26/2015 2.5 6.91738
11/27/2015 2.47 6.91785
11/28/2015 2.47 6.91832
11/29/2015 2.47 6.91879
11/30/2015 2.48 6.91926
12/1/2015 2.43 6.91972
12/2/2015 2.43 6.92018
12/3/2015 2.44 6.92065
12/4/2015 2.44 6.92111
12/5/2015 2.44 6.92157
12/6/2015 2.44 6.92204
12/7/2015 2.45 6.9225
12/8/2015 2.45 6.92297
12/9/2015 2.45 6.92343
12/10/2015 2.44 6.9239
12/11/2015 2.4 6.92435
12/12/2015 2.4 6.92481
12/13/2015 2.4 6.92527
12/14/2015 2.4 6.92572
12/15/2015 2.36 6.92617
12/16/2015 2.35 6.92662
12/17/2015 2.37 6.92707
12/18/2015 2.38 6.92752
12/19/2015 2.38 6.92797
12/20/2015 2.38 6.92843
12/21/2015 2.38 6.92888
12/22/2015 2.4 6.92934
12/23/2015 2.4 6.92979
12/24/2015 2.39 6.93025
12/25/2015 2.39 6.9307
12/26/2015 2.39 6.93116
12/27/2015 2.39 6.93161
12/28/2015 2.41 6.93207
12/29/2015 2.4 6.93253
12/30/2015 2.41 6.93299
12/31/2015 2.42 6.93345
1/1/2016 2.42 6.93391
1/2/2016 2.42 6.93437
1/3/2016 2.42 6.93483
1/4/2016 2.43 6.93529
1/5/2016 2.47 6.93576
1/6/2016 2.49 6.93623
1/7/2016 2.5 6.93671
1/8/2016 2.48 6.93718
1/9/2016 2.48 6.93765
1/10/2016 2.48 6.93813
1/11/2016 2.49 6.9386
1/12/2016 2.48 6.93907
1/13/2016 2.49 6.93955
1/14/2016 2.48 6.94002
1/15/2016 2.48 6.94049
1/16/2016 2.48 6.94096
1/17/2016 2.48 6.94144
1/18/2016 2.49 6.94191
1/19/2016 2.5 6.94239
1/20/2016 2.49 6.94286
1/21/2016 2.5 6.94334
1/22/2016 2.53 6.94382
1/23/2016 2.53 6.9443
1/24/2016 2.53 6.94478
1/25/2016 2.54 6.94527
1/26/2016 2.53 6.94575
1/27/2016 2.54 6.94623
1/28/2016 2.58 6.94672
1/29/2016 2.57 6.94721
1/30/2016 2.57 6.9477
1/31/2016 2.57 6.94819
2/1/2016 2.53 6.94868
2/2/2016 2.53 6.94916
2/3/2016 2.54 6.94964
2/4/2016 2.54 6.95013
2/5/2016 2.53 6.95061
2/6/2016 2.53 6.95109
2/7/2016 2.53 6.95157
2/8/2016 2.55 6.95206
2/9/2016 2.57 6.95255
2/10/2016 2.56 6.95304
2/11/2016 2.56 6.95353
2/12/2016 2.59 6.95402
2/13/2016 2.59 6.95451
2/14/2016 2.59 6.95501
2/15/2016 2.57 6.9555
2/16/2016 2.57 6.95599
2/17/2016 2.56 6.95648
2/18/2016 2.58 6.95697
2/19/2016 2.57 6.95746
2/20/2016 2.57 6.95795
2/21/2016 2.57 6.95844
2/22/2016 2.58 6.95893
2/23/2016 2.58 6.95943
2/24/2016 2.62 6.95993
2/25/2016 2.6 6.96042
2/26/2016 2.61 6.96092
2/27/2016 2.61 6.96142
2/28/2016 2.61 6.96192
2/29/2016 2.59 6.96241
3/1/2016 2.61 6.96291
3/2/2016 2.58 6.9634
3/3/2016 2.61 6.9639
3/4/2016 2.62 6.9644
3/5/2016 2.62 6.9649
3/6/2016 2.62 6.9654
3/7/2016 2.61 6.9659
3/8/2016 2.61 6.9664
3/9/2016 2.56 6.96689
3/10/2016 2.59 6.96738
3/11/2016 2.58 6.96788
3/12/2016 2.58 6.96837
3/13/2016 2.58 6.96886
3/14/2016 2.6 6.96936
3/15/2016 2.6 6.96986
3/16/2016 2.57 6.97035
3/17/2016 2.58 6.97084
3/18/2016 2.57 6.97133
3/19/2016 2.57 6.97182
3/20/2016 2.57 6.97231
3/21/2016 2.62 6.97281
3/22/2016 2.6 6.97331
3/23/2016 2.65 6.97382
3/24/2016 2.65 6.97433
3/25/2016 2.65 6.97483
3/26/2016 2.65 6.97534
3/27/2016 2.65 6.97585
3/28/2016 2.69 6.97636
3/29/2016 2.67 6.97687
3/30/2016 2.69 6.97739
3/31/2016 2.68 6.9779
4/1/2016 2.64 6.9784
4/2/2016 2.64 6.97891
4/3/2016 2.64 6.97941
4/4/2016 2.59 6.97991
4/5/2016 2.61 6.98041
4/6/2016 2.63 6.98091
4/7/2016 2.56 6.9814
4/8/2016 2.54 6.98189
4/9/2016 2.54 6.98238
4/10/2016 2.54 6.98286
4/11/2016 2.6 6.98336
4/12/2016 2.62 6.98386
4/13/2016 2.63 6.98436
4/14/2016 2.6 6.98486
4/15/2016 2.57 6.98536
4/16/2016 2.57 6.98585
4/17/2016 2.57 6.98634
4/18/2016 2.6 6.98684
4/19/2016 2.65 6.98735
4/20/2016 2.57 6.98784
4/21/2016 2.56 6.98833
4/22/2016 2.6 6.98883
4/23/2016 2.6 6.98933
4/24/2016 2.6 6.98982
4/25/2016 2.62 6.99033
4/26/2016 2.64 6.99083
4/27/2016 2.7 6.99135
4/28/2016 2.68 6.99186
4/29/2016 2.75 6.99239
4/30/2016 2.75 6.99292
5/1/2016 2.75 6.99344
5/2/2016 2.71 6.99396
5/3/2016 2.65 6.99447
5/4/2016 2.64 6.99498
5/5/2016 2.63 6.99548
5/6/2016 2.65 6.99599
5/7/2016 2.65 6.9965
5/8/2016 2.65 6.99701
5/9/2016 2.69 6.99752
5/10/2016 2.71 6.99804
5/11/2016 2.71 6.99856
5/12/2016 2.71 6.99908
5/13/2016 2.69 6.9996
5/14/2016 2.69 7.00011
5/15/2016 2.69 7.00063
5/16/2016 2.7 7.00115
5/17/2016 2.66 7.00166
5/18/2016 2.71 7.00218
5/19/2016 2.66 7.00269
5/20/2016 2.7 7.00321
5/21/2016 2.7 7.00373
5/22/2016 2.7 7.00425
5/23/2016 2.69 7.00476
5/24/2016 2.71 7.00528
5/25/2016 2.81 7.00582
5/26/2016 2.78 7.00636
5/27/2016 2.8 7.00689
5/28/2016 2.8 7.00743
5/29/2016 2.8 7.00797
5/30/2016 2.79 7.0085
5/31/2016 2.74 7.00903
6/1/2016 2.75 7.00956
6/2/2016 2.56 7.01005
6/3/2016 2.56 7.01054
6/4/2016 2.56 7.01103
6/5/2016 2.56 7.01153
6/6/2016 2.62 7.01203
6/7/2016 2.6 7.01253
6/8/2016 2.62 7.01303
6/9/2016 2.62 7.01354
6/10/2016 2.62 7.01404
6/11/2016 2.62 7.01455
6/12/2016 2.62 7.01505
6/13/2016 2.66 7.01556
6/14/2016 2.63 7.01607
6/15/2016 2.65 7.01658
6/16/2016 2.68 7.01709
6/17/2016 2.6 7.01759
6/18/2016 2.6 7.01809
6/19/2016 2.6 7.01859
6/20/2016 2.64 7.0191
6/21/2016 2.63 7.01961
6/22/2016 2.72 7.02013
6/23/2016 2.73 7.02066
6/24/2016 2.64 7.02116
6/25/2016 2.64 7.02167
6/26/2016 2.64 7.02218
6/27/2016 2.67 7.02269
6/28/2016 2.76 7.02323
6/29/2016 2.76 7.02376
6/30/2016 2.81 7.0243
7/1/2016 2.75 7.02483
7/2/2016 2.75 7.02536
7/3/2016 2.75 7.02589
7/4/2016 2.67 7.0264
7/5/2016 2.68 7.02692
7/6/2016 2.66 7.02743
7/7/2016 2.75 7.02796
7/8/2016 2.7 7.02848
7/9/2016 2.7 7.029
7/10/2016 2.7 7.02952
7/11/2016 2.7 7.03004
7/12/2016 2.71 7.03056
7/13/2016 2.72 7.03109
7/14/2016 2.69 7.0316
7/15/2016 2.64 7.03211
7/16/2016 2.64 7.03262
7/17/2016 2.64 7.03313
7/18/2016 2.65 7.03364
7/19/2016 2.67 7.03416
7/20/2016 2.66 7.03467
7/21/2016 2.67 7.03518
7/22/2016 2.67 7.0357
7/23/2016 2.67 7.03621
7/24/2016 2.67 7.03673
7/25/2016 2.69 7.03725
7/26/2016 2.77 7.03778
7/27/2016 2.77 7.03832
7/28/2016 2.77 7.03885
7/29/2016 2.77 7.03939
7/30/2016 2.77 7.03992
7/31/2016 2.77 7.04045
8/1/2016 2.76 7.04099
8/2/2016 2.6 7.04149
8/3/2016 2.65 7.042
8/4/2016 2.65 7.04251
8/5/2016 2.68 7.04303
8/6/2016 2.68 7.04355
8/7/2016 2.68 7.04406
8/8/2016 2.7 7.04459
8/9/2016 2.71 7.04511
8/10/2016 2.71 7.04563
8/11/2016 2.69 7.04615
8/12/2016 2.71 7.04668
8/13/2016 2.71 7.0472
8/14/2016 2.71 7.04772
8/15/2016 2.71 7.04825
8/16/2016 2.67 7.04876
8/17/2016 2.7 7.04928
8/18/2016 2.68 7.0498
8/19/2016 2.67 7.05032
8/20/2016 2.67 7.05083
8/21/2016 2.67 7.05135
8/22/2016 2.69 7.05187
8/23/2016 2.67 7.05239
8/24/2016 2.78 7.05292
8/25/2016 2.79 7.05346
8/26/2016 2.78 7.054
8/27/2016 2.78 7.05454
8/28/2016 2.78 7.05507
8/29/2016 2.79 7.05561
8/30/2016 2.79 7.05615
8/31/2016 2.79 7.05669
9/1/2016 2.74 7.05722
9/2/2016 2.68 7.05774
9/3/2016 2.68 7.05826
9/4/2016 2.68 7.05878
9/5/2016 2.69 7.0593
9/6/2016 2.72 7.05982
9/7/2016 2.72 7.06035
9/8/2016 2.72 7.06088
 9/9/2016 2.68 7.0614
9/10/2016 2.68 7.06191
9/11/2016 2.68 7.06243
9/12/2016 2.73 7.06296
9/13/2016 2.68 7.06348
9/14/2016 2.68 7.064
9/15/2016 2.69 7.06452
9/16/2016 2.68 7.06504
9/17/2016 2.68 7.06556
9/18/2016 2.68 7.06608
9/19/2016 2.69 7.0666
9/20/2016 2.64 7.06711
9/21/2016 2.67 7.06763
9/22/2016 2.7 7.06815
9/23/2016 2.7 7.06867
9/24/2016 2.7 7.0692
9/25/2016 2.7 7.06972
9/26/2016 2.74 7.07025
9/27/2016 2.78 7.07079
9/28/2016 2.8 7.07133
9/29/2016 2.77 7.07187
9/30/2016 2.77 7.07241
10/1/2016 2.77 7.07294
10/2/2016 2.77 7.07348
10/3/2016 2.75 7.07401
10/4/2016 2.67 7.07453
10/5/2016 2.7 7.07505
10/6/2016 2.67 7.07557
10/7/2016 2.68 7.07609
10/8/2016 2.68 7.07661
10/9/2016 2.68 7.07713
10/10/2016 2.67 7.07765
10/11/2016 2.66 7.07817
10/12/2016 2.69 7.07869
10/13/2016 2.7 7.07921
10/14/2016 2.63 7.07972
10/15/2016 2.63 7.08023
10/16/2016 2.63 7.08074
10/17/2016 2.69 7.08126
10/18/2016 2.66 7.08178
10/19/2016 2.68 7.0823
10/20/2016 2.67 7.08282
10/21/2016 2.71 7.08335
10/22/2016 2.71 7.08387
10/23/2016 2.71 7.0844
10/24/2016 2.72 7.08493
10/25/2016 2.75 7.08546
10/26/2016 2.78 7.086
10/27/2016 2.76 7.08654
10/28/2016 2.78 7.08708
10/29/2016 2.78 7.08762
10/30/2016 2.78 7.08816
10/31/2016 2.79 7.0887
11/1/2016 2.79 7.08924
11/2/2016 2.73 7.08977
11/3/2016 2.68 7.09029
11/4/2016 2.63 7.0908
11/5/2016 2.63 7.09131
11/6/2016 2.63 7.09182
11/7/2016 2.65 7.09234
11/8/2016 2.66 7.09286
11/9/2016 2.63 7.09337
11/10/2016 2.66 7.09389
11/11/2016 2.61 7.09439
11/12/2016 2.61 7.0949
11/13/2016 2.61 7.09541
11/14/2016 2.66 7.09593
11/15/2016 2.64 7.09644
11/16/2016 2.59 7.09694
11/17/2016 2.59 7.09745
11/18/2016 2.59 7.09795
11/19/2016 2.59 7.09846
11/20/2016 2.59 7.09896
11/21/2016 2.65 7.09948
11/22/2016 2.67 7.1
11/23/2016 2.68 7.10052
11/24/2016 2.68 7.10104
11/25/2016 2.78 7.10158
11/26/2016 2.78 7.10212
11/27/2016 2.78 7.10266
11/28/2016 2.78 7.1032
11/29/2016 2.76 7.10374
11/30/2016 2.78 7.10428
12/1/2016 2.76 7.10482
12/2/2016 2.63 7.10533
12/3/2016 2.63 7.10584
12/4/2016 2.63 7.10636
12/5/2016 2.68 7.10688
12/6/2016 2.69 7.1074
12/7/2016 2.67 7.10792
12/8/2016 2.67 7.10844
12/9/2016 2.67 7.10896
12/10/2016 2.67 7.10948
12/11/2016 2.67 7.11
12/12/2016 2.64 7.11052
12/13/2016 2.59 7.11102
12/14/2016 2.44 7.1115
12/15/2016 2.57 7.112
12/16/2016 2.54 7.1125
12/17/2016 2.54 7.11299
12/18/2016 2.54 7.11349
12/19/2016 2.59 7.11399
12/20/2016 2.53 7.11449
12/21/2016 2.58 7.11499
12/22/2016 2.64 7.11551
12/23/2016 2.63 7.11602
12/24/2016 2.63 7.11653
12/25/2016 2.63 7.11704
12/26/2016 2.68 7.11757
12/27/2016 2.65 7.11808
12/28/2016 2.65 7.1186
12/29/2016 2.68 7.11912
12/30/2016 2.71 7.11965
12/31/2016 2.71 7.12018
1/1/2017 2.71 7.12071
1/2/2017 2.7 7.12124
1/3/2017 2.64 7.12175
1/4/2017 2.72 7.12228
1/5/2017 2.71 7.12281
1/6/2017 2.66 7.12333
1/7/2017 2.66 7.12385
1/8/2017 2.66 7.12437
1/9/2017 2.68 7.1249
1/10/2017 2.7 7.12542
1/11/2017 2.7 7.12595
1/12/2017 2.69 7.12648
1/13/2017 2.69 7.127
1/14/2017 2.69 7.12753
1/15/2017 2.69 7.12805
1/16/2017 2.68 7.12858
1/17/2017 2.69 7.1291
1/18/2017 2.73 7.12964
1/19/2017 2.67 7.13016
1/20/2017 2.67 7.13068
1/21/2017 2.67 7.1312
1/22/2017 2.67 7.13172
1/23/2017 2.69 7.13225
1/24/2017 2.72 7.13278
1/25/2017 2.69 7.13331
1/26/2017 2.75 7.13384
1/27/2017 2.76 7.13438
1/28/2017 2.76 7.13492
1/29/2017 2.76 7.13546
1/30/2017 2.77 7.136
1/31/2017 2.74 7.13654
2/1/2017 2.75 7.13708
2/2/2017 2.7 7.13761
2/3/2017 2.65 7.13812
2/4/2017 2.65 7.13864
2/5/2017 2.65 7.13916
2/6/2017 2.69 7.13969
2/7/2017 2.69 7.14022
2/8/2017 2.67 7.14074
2/9/2017 2.69 7.14126
2/10/2017 2.71 7.14179
2/11/2017 2.71 7.14233
2/12/2017 2.71 7.14286
2/13/2017 2.76 7.1434
2/14/2017 2.75 7.14393
2/15/2017 2.82 7.14449
2/16/2017 2.79 7.14503
2/17/2017 2.72 7.14557
2/18/2017 2.72 7.1461
2/19/2017 2.72 7.14663
2/20/2017 2.73 7.14717
2/21/2017 2.78 7.14771
2/22/2017 2.77 7.14825
2/23/2017 2.75 7.14879
2/24/2017 2.81 7.14934
2/25/2017 2.81 7.14989
2/26/2017 2.81 7.15044
2/27/2017 2.78 7.15099
2/28/2017 2.76 7.15153
3/1/2017 2.78 7.15207
3/2/2017 2.7 7.1526
3/3/2017 2.67 7.15312
3/4/2017 2.67 7.15365
3/5/2017 2.67 7.15417
3/6/2017 2.67 7.1547
3/7/2017 2.7 7.15523
 3/8/2017 2.69 7.15575
3/9/2017 2.75 7.15629
3/10/2017 2.71 7.15682
3/11/2017 2.71 7.15736
3/12/2017 2.71 7.15789
3/13/2017 2.73 7.15842
3/14/2017 2.68 7.15895
3/15/2017 2.69 7.15948
3/16/2017 2.62 7.15999
3/17/2017 2.68 7.16052
3/18/2017 2.68 7.16104
3/19/2017 2.68 7.16157
3/20/2017 2.71 7.1621
3/21/2017 2.71 7.16263
3/22/2017 2.7 7.16316
3/23/2017 2.69 7.16369
3/24/2017 2.68 7.16422
3/25/2017 2.68 7.16474
3/26/2017 2.68 7.16527
3/27/2017 2.79 7.16582
3/28/2017 2.77 7.16636
3/29/2017 2.85 7.16692
3/30/2017 2.79 7.16747
3/31/2017 2.78 7.16802
4/1/2017 2.78 7.16856
4/2/2017 2.78 7.16911
4/3/2017 2.75 7.16965
4/4/2017 2.63 7.17016
4/5/2017 2.66 7.17069
4/6/2017 2.73 7.17122
4/7/2017 2.68 7.17175
4/8/2017 2.68 7.17228
4/9/2017 2.68 7.1728
4/10/2017 2.7 7.17334
4/11/2017 2.72 7.17387
4/12/2017 2.69 7.1744
4/13/2017 2.69 7.17493
4/14/2017 2.69 7.17546
4/15/2017 2.69 7.17599
4/16/2017 2.69 7.17652
4/17/2017 2.72 7.17705
4/18/2017 2.66 7.17757
4/19/2017 2.66 7.1781
4/20/2017 2.7 7.17863
4/21/2017 2.66 7.17915
4/22/2017 2.66 7.17968
4/23/2017 2.66 7.1802
4/24/2017 2.73 7.18074
4/25/2017 2.71 7.18127
4/26/2017 2.72 7.18181
4/27/2017 2.79 7.18235
4/28/2017 2.78 7.1829
4/29/2017 2.78 7.18345
4/30/2017 2.78 7.184
5/1/2017 2.78 7.18454
5/2/2017 2.78 7.18509
5/3/2017 2.76 7.18563
5/4/2017 2.75 7.18618
5/5/2017 2.75 7.18672
5/6/2017 2.75 7.18726
5/7/2017 2.75 7.1878
5/8/2017 2.73 7.18834
5/9/2017 2.7 7.18887
5/10/2017 2.69 7.1894
5/11/2017 2.68 7.18993
5/12/2017 2.69 7.19046
5/13/2017 2.69 7.19099
5/14/2017 2.69 7.19152
5/15/2017 2.68 7.19205
5/16/2017 2.73 7.19259
5/17/2017 2.75 7.19313
5/18/2017 2.72 7.19366
5/19/2017 2.66 7.19419
5/20/2017 2.66 7.19471
5/21/2017 2.66 7.19524
5/22/2017 2.7 7.19577
5/23/2017 2.72 7.19631
5/24/2017 2.68 7.19684
5/25/2017 2.7 7.19737
5/26/2017 2.78 7.19792
5/27/2017 2.78 7.19846
5/28/2017 2.78 7.19901
5/29/2017 2.8 7.19956
5/30/2017 2.8 7.20012
5/31/2017 2.82 7.20067
6/1/2017 2.77 7.20122
6/2/2017 2.65 7.20174
6/3/2017 2.65 7.20227
6/4/2017 2.65 7.20279
6/5/2017 2.67 7.20332
 6/6/2017 2.72 7.20385
6/7/2017 2.67 7.20438
6/8/2017 2.71 7.20492
6/9/2017 2.68 7.20545
6/10/2017 2.68 7.20598
6/11/2017 2.68 7.2065
6/12/2017 2.69 7.20704
6/13/2017 2.68 7.20757
6/14/2017 2.71 7.2081
6/15/2017 2.7 7.20863
6/16/2017 2.69 7.20917
6/17/2017 2.69 7.2097
6/18/2017 2.69 7.21023
6/19/2017 2.7 7.21076
6/20/2017 2.66 7.21129
6/21/2017 2.68 7.21182
6/22/2017 2.76 7.21236
6/23/2017 2.83 7.21292
6/24/2017 2.83 7.21348
6/25/2017 2.83 7.21404
6/26/2017 2.82 7.2146
6/27/2017 2.81 7.21515
6/28/2017 2.79 7.21571
6/29/2017 2.79 7.21626
6/30/2017 2.79 7.21681
7/1/2017 2.79 7.21736
7/2/2017 2.79 7.21791
7/3/2017 2.78 7.21846
7/4/2017 2.75 7.21901
7/5/2017 2.71 7.21954
7/6/2017 2.7 7.22008
7/7/2017 2.68 7.22061
7/8/2017 2.68 7.22114
7/9/2017 2.68 7.22167
7/10/2017 2.7 7.2222
7/11/2017 2.72 7.22274
7/12/2017 2.71 7.22328
7/13/2017 2.69 7.22381
7/14/2017 2.65 7.22433
7/15/2017 2.65 7.22486
7/16/2017 2.65 7.22538
7/17/2017 2.66 7.22591
7/18/2017 2.67 7.22644
7/19/2017 2.68 7.22697
7/20/2017 2.68 7.2275
7/21/2017 2.67 7.22803
7/22/2017 2.67 7.22856
7/23/2017 2.67 7.22909
7/24/2017 2.65 7.22962
7/25/2017 2.69 7.23015
7/26/2017 2.69 7.23068
7/27/2017 2.69 7.23121
7/28/2017 2.69 7.23175
7/29/2017 2.69 7.23228
7/30/2017 2.69 7.23281
7/31/2017 2.69 7.23335
8/1/2017 2.65 7.23387
8/2/2017 2.65 7.2344
8/3/2017 2.63 7.23492
8/4/2017 2.62 7.23544
8/5/2017 2.62 7.23596
8/6/2017 2.62 7.23648
8/7/2017 2.65 7.23701
8/8/2017 2.61 7.23752
8/9/2017 2.63 7.23805
8/10/2017 2.63 7.23857
8/11/2017 2.59 7.23908
8/12/2017 2.59 7.2396
8/13/2017 2.59 7.24011
8/14/2017 2.63 7.24063
8/15/2017 2.65 7.24116
8/16/2017 2.65 7.24168
8/17/2017 2.65 7.24221
8/18/2017 2.65 7.24274
8/19/2017 2.65 7.24326
8/20/2017 2.65 7.24379
8/21/2017 2.65 7.24432
8/22/2017 2.65 7.24484
8/23/2017 2.7 7.24538
8/24/2017 2.69 7.24591
8/25/2017 2.68 7.24644
8/26/2017 2.68 7.24698
8/27/2017 2.68 7.24751
8/28/2017 2.76 7.24806
8/29/2017 2.76 7.24861
8/30/2017 2.76 7.24915
8/31/2017 2.75 7.2497
9/1/2017 2.74 7.25024
9/2/2017 2.74 7.25079
9/3/2017 2.74 7.25133
 9/4/2017 2.57 7.25185
9/5/2017 2.55 7.25235
9/6/2017 2.57 7.25286
9/7/2017 2.58 7.25338
9/8/2017 2.58 7.25389
9/9/2017 2.58 7.2544
9/10/2017 2.58 7.25492
9/11/2017 2.58 7.25543
9/12/2017 2.59 7.25595
9/13/2017 2.59 7.25646
9/14/2017 2.59 7.25698
9/15/2017 2.52 7.25748
9/16/2017 2.52 7.25798
9/17/2017 2.52 7.25848
9/18/2017 2.54 7.25899
9/19/2017 2.54 7.25949
9/20/2017 2.56 7.26
9/21/2017 2.55 7.26051
9/22/2017 2.55 7.26102
9/23/2017 2.55 7.26153
9/24/2017 2.55 7.26203
9/25/2017 2.67 7.26257
9/26/2017 2.64 7.26309
9/27/2017 2.62 7.26361
9/28/2017 2.65 7.26414
9/29/2017 2.66 7.26467
9/30/2017 2.66 7.2652
10/1/2017 2.66 7.26573
10/2/2017 2.64 7.26626
10/3/2017 2.67 7.26679
10/4/2017 2.57 7.2673
10/5/2017 2.57 7.26781
10/6/2017 2.56 7.26832
10/7/2017 2.56 7.26883
10/8/2017 2.56 7.26934
10/9/2017 2.56 7.26985
10/10/2017 2.56 7.27036
10/11/2017 2.58 7.27088
10/12/2017 2.57 7.27139
10/13/2017 2.57 7.2719
10/14/2017 2.57 7.27242
10/15/2017 2.57 7.27293
10/16/2017 2.55 7.27344
10/17/2017 2.52 7.27394
10/18/2017 2.57 7.27445
10/19/2017 2.56 7.27496
10/20/2017 2.57 7.27548
10/21/2017 2.57 7.27599
10/22/2017 2.57 7.2765
10/23/2017 2.55 7.27701
10/24/2017 2.56 7.27752
10/25/2017 2.56 7.27803
10/26/2017 2.61 7.27856
10/27/2017 2.64 7.27908
10/28/2017 2.64 7.27961
10/29/2017 2.64 7.28014
10/30/2017 2.63 7.28066
10/31/2017 2.65 7.28119
11/1/2017 2.65 7.28172
11/2/2017 2.62 7.28224
11/3/2017 2.5 7.28274
11/4/2017 2.5 7.28324
11/5/2017 2.5 7.28374
11/6/2017 2.52 7.28424
11/7/2017 2.52 7.28475
11/8/2017 2.52 7.28525
11/9/2017 2.53 7.28576
11/10/2017 2.53 7.28626
11/11/2017 2.53 7.28677
11/12/2017 2.53 7.28727
11/13/2017 2.52 7.28778
11/14/2017 2.53 7.28828
11/15/2017 2.53 7.28879
11/16/2017 2.53 7.2893
11/17/2017 2.52 7.2898
11/18/2017 2.52 7.2903
11/19/2017 2.52 7.29081
11/20/2017 2.53 7.29131
11/21/2017 2.53 7.29182
11/22/2017 2.55 7.29233
11/23/2017 2.54 7.29284
11/24/2017 2.54 7.29335
11/25/2017 2.54 7.29385
11/26/2017 2.54 7.29436
11/27/2017 2.55 7.29487
11/28/2017 2.56 7.29538
11/29/2017 2.59 7.2959
11/30/2017 2.6 7.29642
12/1/2017 2.58 7.29694
12/2/2017 2.58 7.29746
12/3/2017 2.58 7.29797
12/4/2017 2.49 7.29847
12/5/2017 2.49 7.29897
12/6/2017 2.5 7.29947
12/7/2017 2.49 7.29997
12/8/2017 2.49 7.30047
12/9/2017 2.49 7.30097
12/10/2017 2.49 7.30146
12/11/2017 2.46 7.30196
12/12/2017 2.45 7.30245
12/13/2017 2.46 7.30294
12/14/2017 2.44 7.30343
12/15/2017 2.44 7.30392
12/16/2017 2.44 7.30441
12/17/2017 2.44 7.3049
12/18/2017 2.41 7.30538
12/19/2017 2.4 7.30586
12/20/2017 2.41 7.30635
12/21/2017 2.41 7.30683
12/22/2017 2.41 7.30731
12/23/2017 2.41 7.3078
12/24/2017 2.41 7.30828
12/25/2017 2.41 7.30876
12/26/2017 2.41 7.30925
12/27/2017 2.43 7.30973
12/28/2017 2.43 7.31022
12/29/2017 2.48 7.31072
12/30/2017 2.48 7.31122
12/31/2017 2.48 7.31171
1/1/2018 2.48 7.31221
1/2/2018 2.48 7.31271
1/3/2018 2.51 7.31321
1/4/2018 2.41 7.3137
1/5/2018 2.42 7.31418
1/6/2018 2.42 7.31467
1/7/2018 2.42 7.31515
1/8/2018 2.45 7.31565
1/9/2018 2.44 7.31614
1/10/2018 2.38 7.31661
1/11/2018 2.44 7.3171
1/12/2018 2.44 7.31759
1/13/2018 2.44 7.31808
1/14/2018 2.44 7.31857
1/15/2018 2.39 7.31905
1/16/2018 2.42 7.31954
1/17/2018 2.41 7.32002
1/18/2018 2.41 7.32051
1/19/2018 2.4 7.32099
1/20/2018 2.4 7.32147
1/21/2018 2.4 7.32196
1/22/2018 2.4 7.32244
1/23/2018 2.39 7.32292
1/24/2018 2.4 7.3234
1/25/2018 2.39 7.32388
1/26/2018 2.39 7.32436
1/27/2018 2.39 7.32484
1/28/2018 2.39 7.32532
1/29/2018 2.39 7.3258
1/30/2018 2.44 7.32629
1/31/2018 2.46 7.32679
2/1/2018 2.44 7.32728
2/2/2018 2.34 7.32775
2/3/2018 2.34 7.32822
2/4/2018 2.34 7.32869
2/5/2018 2.37 7.32917
2/6/2018 2.36 7.32964
2/7/2018 2.35 7.33012
2/8/2018 2.35 7.33059
2/9/2018 2.35 7.33106
2/10/2018 2.35 7.33154
2/11/2018 2.35 7.33201
2/12/2018 2.34 7.33248
2/13/2018 2.32 7.33295
2/14/2018 2.32 7.33341
2/15/2018 2.32 7.33388
2/16/2018 2.32 7.33435
2/17/2018 2.32 7.33482
2/18/2018 2.32 7.33528
2/19/2018 2.33 7.33575
2/20/2018 2.32 7.33622
2/21/2018 2.32 7.33669
2/22/2018 2.33 7.33716
2/23/2018 2.35 7.33763
2/24/2018 2.35 7.3381
2/25/2018 2.35 7.33858
2/26/2018 2.35 7.33905
2/27/2018 2.33 7.33952
2/28/2018 2.42 7.34001
3/1/2018 2.39 7.34049
3/2/2018 2.31 7.34095
 3/3/2018 2.31 7.34142
3/4/2018 2.31 7.34189
3/5/2018 2.31 7.34235
3/6/2018 2.27 7.34281
3/7/2018 2.3 7.34327
3/8/2018 2.29 7.34374
3/9/2018 2.29 7.3442
3/10/2018 2.29 7.34466
3/11/2018 2.29 7.34512
3/12/2018 2.28 7.34558
3/13/2018 2.27 7.34604
3/14/2018 2.27 7.3465
3/15/2018 2.26 7.34695
3/16/2018 2.25 7.34741
3/17/2018 2.25 7.34786
3/18/2018 2.25 7.34832
3/19/2018 2.26 7.34877
3/20/2018 2.25 7.34923
3/21/2018 2.26 7.34968
3/22/2018 2.26 7.35014
3/23/2018 2.25 7.35059
3/24/2018 2.25 7.35105
3/25/2018 2.25 7.3515
3/26/2018 2.34 7.35197
3/27/2018 2.32 7.35244
3/28/2018 2.31 7.35291
3/29/2018 2.31 7.35337
3/30/2018 2.31 7.35384
3/31/2018 2.31 7.35431
4/1/2018 2.31 7.35477
4/2/2018 2.31 7.35524
4/3/2018 2.21 7.35569
4/4/2018 2.22 7.35614
4/5/2018 2.2 7.35658
4/6/2018 2.21 7.35703
4/7/2018 2.21 7.35747
4/8/2018 2.21 7.35792
4/9/2018 2.21 7.35837
4/10/2018 2.22 7.35882
4/11/2018 2.23 7.35927
4/12/2018 2.22 7.35972
4/13/2018 2.22 7.36017
4/14/2018 2.22 7.36061
4/15/2018 2.22 7.36106
4/16/2018 2.22 7.36151
4/17/2018 2.22 7.36196
4/18/2018 2.22 7.36241
4/19/2018 2.21 7.36286
4/20/2018 2.21 7.3633
4/21/2018 2.21 7.36375
4/22/2018 2.21 7.3642
4/23/2018 2.2 7.36464
4/24/2018 2.28 7.3651
4/25/2018 2.28 7.36557
4/26/2018 2.28 7.36603
4/27/2018 2.27 7.36649
4/28/2018 2.27 7.36695
4/29/2018 2.27 7.36741
4/30/2018 2.26 7.36786
5/1/2018 2.26 7.36832
5/2/2018 2.26 7.36878
5/3/2018 2.15 7.36921
5/4/2018 2.18 7.36965
5/5/2018 2.18 7.3701
5/6/2018 2.18 7.37054
5/7/2018 2.16 7.37097
5/8/2018 2.16 7.37141
5/9/2018 2.16 7.37185
5/10/2018 2.18 7.37229
5/11/2018 2.18 7.37273
5/12/2018 2.18 7.37317
5/13/2018 2.18 7.37362
5/14/2018 2.17 7.37406
5/15/2018 2.17 7.3745
5/16/2018 2.18 7.37494
5/17/2018 2.18 7.37538
5/18/2018 2.16 7.37582
5/19/2018 2.16 7.37626
5/20/2018 2.16 7.37669
5/21/2018 2.18 7.37714
5/22/2018 2.18 7.37758
5/23/2018 2.2 7.37803
5/24/2018 2.22 7.37848
5/25/2018 2.22 7.37893
5/26/2018 2.22 7.37938
5/27/2018 2.22 7.37983
5/28/2018 2.21 7.38027
5/29/2018 2.3 7.38074
5/30/2018 2.32 7.38121
5/31/2018 2.32 7.38168
 6/1/2018 2.28 7.38214
6/2/2018 2.28 7.3826
6/3/2018 2.28 7.38307
6/4/2018 2.23 7.38352
6/5/2018 2.24 7.38397
6/6/2018 2.24 7.38443
6/7/2018 2.24 7.38488
6/8/2018 2.25 7.38534
6/9/2018 2.25 7.3858
6/10/2018 2.25 7.38625
6/11/2018 2.26 7.38671
6/12/2018 2.26 7.38717
6/13/2018 2.26 7.38763
6/14/2018 2.25 7.38808
6/15/2018 2.24 7.38854
6/16/2018 2.24 7.38899
6/17/2018 2.24 7.38945
6/18/2018 2.24 7.3899
6/19/2018 2.24 7.39036
6/20/2018 2.24 7.39081
6/21/2018 2.24 7.39127
6/22/2018 2.25 7.39172
6/23/2018 2.25 7.39218
6/24/2018 2.25 7.39264
6/25/2018 2.24 7.39309
6/26/2018 2.27 7.39355
6/27/2018 2.33 7.39403
6/28/2018 2.32 7.3945
6/29/2018 2.32 7.39497
6/30/2018 2.32 7.39544
7/1/2018 2.32 7.39591
7/2/2018 2.32 7.39638
7/3/2018 2.26 7.39684
7/4/2018 2.26 7.3973
7/5/2018 2.26 7.39776
7/6/2018 2.25 7.39822
7/7/2018 2.25 7.39867
7/8/2018 2.25 7.39913
7/9/2018 2.25 7.39959
7/10/2018 2.25 7.40005
7/11/2018 2.26 7.40051
7/12/2018 2.24 7.40096
7/13/2018 2.23 7.40142
7/14/2018 2.23 7.40187
7/15/2018 2.23 7.40232
7/16/2018 2.2 7.40277
7/17/2018 2.23 7.40322
7/18/2018 2.24 7.40368
7/19/2018 2.24 7.40413
7/20/2018 2.23 7.40459
7/21/2018 2.23 7.40504
7/22/2018 2.23 7.4055
7/23/2018 2.24 7.40595
7/24/2018 2.23 7.4064
7/25/2018 2.31 7.40687
7/26/2018 2.3 7.40734
7/27/2018 2.3 7.40781
7/28/2018 2.3 7.40828
7/29/2018 2.3 7.40875
7/30/2018 2.32 7.40922
7/31/2018 2.32 7.40969
8/1/2018 2.32 7.41016
8/2/2018 2.24 7.41062
8/3/2018 2.23 7.41107
8/4/2018 2.23 7.41153
8/5/2018 2.23 7.41198
8/6/2018 2.24 7.41244
8/7/2018 2.24 7.41289
8/8/2018 2.25 7.41335
8/9/2018 2.26 7.41381
8/10/2018 2.25 7.41427
8/11/2018 2.25 7.41473
8/12/2018 2.25 7.41519
8/13/2018 2.24 7.41564
8/14/2018 2.23 7.4161
8/15/2018 2.24 7.41655
8/16/2018 2.24 7.41701
8/17/2018 2.21 7.41746
8/18/2018 2.21 7.41791
8/19/2018 2.21 7.41836
8/20/2018 2.23 7.41882
8/21/2018 2.24 7.41927
8/22/2018 2.26 7.41973
8/23/2018 2.28 7.4202
8/24/2018 2.27 7.42066
8/25/2018 2.27 7.42112
8/26/2018 2.27 7.42159
8/27/2018 2.35 7.42206
8/28/2018 2.34 7.42254
8/29/2018 2.34 7.42302
8/30/2018 2.34 7.42349
8/31/2018 2.34 7.42397
9/1/2018 2.34 7.42445
9/2/2018 2.34 7.42493
9/3/2018 2.33 7.4254
9/4/2018 2.22 7.42585
9/5/2018 2.24 7.42631
9/6/2018 2.24 7.42677
9/7/2018 2.22 7.42722
9/8/2018 2.22 7.42767
9/9/2018 2.22 7.42813
9/10/2018 2.24 7.42858
9/11/2018 2.26 7.42905
9/12/2018 2.25 7.4295
9/13/2018 2.25 7.42996
9/14/2018 2.24 7.43042
9/15/2018 2.24 7.43088
9/16/2018 2.24 7.43134
9/17/2018 2.26 7.4318
9/18/2018 2.29 7.43226
9/19/2018 2.29 7.43273
9/20/2018 2.28 7.4332
9/21/2018 2.29 7.43366
9/22/2018 2.29 7.43413
9/23/2018 2.29 7.4346
9/24/2018 2.29 7.43507
9/25/2018 2.32 7.43554
9/26/2018 2.38 7.43603
9/27/2018 2.38 7.43651
9/28/2018 2.38 7.437
9/29/2018 2.38 7.43748
9/30/2018 2.38 7.43797
10/1/2018 2.37 7.43845
10/2/2018 2.29 7.43892
10/3/2018 2.3 7.43939
10/4/2018 2.31 7.43986
10/5/2018 2.28 7.44033
10/6/2018 2.28 7.4408
10/7/2018 2.28 7.44126
10/8/2018 2.28 7.44173
10/9/2018 2.3 7.4422
10/10/2018 2.3 7.44267
10/11/2018 2.32 7.44314
10/12/2018 2.31 7.44361
10/13/2018 2.31 7.44409
10/14/2018 2.31 7.44456
10/15/2018 2.32 7.44503
10/16/2018 2.31 7.44551
10/17/2018 2.32 7.44598
10/18/2018 2.32 7.44645
10/19/2018 2.32 7.44693
10/20/2018 2.32 7.4474
10/21/2018 2.32 7.44788
10/22/2018 2.33 7.44835
10/23/2018 2.32 7.44883
10/24/2018 2.42 7.44932
10/25/2018 2.43 7.44982
10/26/2018 2.41 7.45031
10/27/2018 2.41 7.45081
10/28/2018 2.41 7.4513
10/29/2018 2.44 7.4518
10/30/2018 2.42 7.45229
10/31/2018 2.42 7.45279
11/1/2018 2.42 7.45328
11/2/2018 2.42 7.45378
11/3/2018 2.42 7.45427
11/4/2018 2.42 7.45477
11/5/2018 2.39 7.45526
11/6/2018 2.3 7.45573
11/7/2018 2.31 7.4562
11/8/2018 2.32 7.45668
11/9/2018 2.31 7.45715
11/10/2018 2.31 7.45762
11/11/2018 2.31 7.4581
11/12/2018 2.32 7.45857
11/13/2018 2.32 7.45905
11/14/2018 2.32 7.45952
11/15/2018 2.33 7.46
11/16/2018 2.33 7.46048
11/17/2018 2.33 7.46095
11/18/2018 2.33 7.46143
11/19/2018 2.36 7.46191
11/20/2018 2.36 7.4624
11/21/2018 2.38 7.46288
11/22/2018 2.35 7.46337
11/23/2018 2.37 7.46385
11/24/2018 2.37 7.46434
11/25/2018 2.37 7.46482
11/26/2018 2.37 7.46531
11/27/2018 2.39 7.4658
11/28/2018 2.44 7.4663
11/29/2018 2.43 7.4668
11/30/2018 2.43 7.46729
12/1/2018 2.43 7.46779
12/2/2018 2.43 7.46829
12/3/2018 2.44 7.46879
12/4/2018 2.32 7.46927
12/5/2018 2.34 7.46975
12/6/2018 2.34 7.47023
12/7/2018 2.33 7.4707
12/8/2018 2.33 7.47118
12/9/2018 2.33 7.47166
12/10/2018 2.34 7.47214
12/11/2018 2.34 7.47262
F. A. Tasa Legal Laboral MN

1.7345
1.73454
1.73457
1.73461
1.73465
1.73469
1.73472
1.73476
1.7348
1.73484
1.73488
1.73491
1.73495
1.73499
1.73503 6/1/2010
1.73507
1.73511
1.73514
1.73518
1.73522
1.73526
1.7353
1.73534
1.73538
1.73542
1.73545
1.73549
1.73553
1.73557
1.73561
1.73565
1.73569
1.73572
1.73576
1.7358
1.73584
1.73588
1.73592
1.73596
1.736
1.73604
1.73608
1.73612
1.73616
1.7362
1.73624
1.73628
1.73632
1.73636
1.7364
1.73644
1.73648
1.73652
1.73656
1.73661
1.73665
1.73669
1.73673
1.73677
1.73681
1.73685
1.73689
1.73693
1.73697
1.73702
1.73706
1.7371
1.73714
1.73719
1.73723
1.73728
1.73732
1.73736
1.73741
1.73746
1.7375
1.73755
1.73759
1.73764
1.73768
1.73773
1.73777
1.73782
1.73787
1.73791
1.73796
1.738
1.73805
1.7381
1.73814
1.73819
1.73824
1.73828
1.73833
1.73838
1.73842
1.73847
1.73852
1.73856
1.73861
1.73866
1.7387
1.73875
1.7388
1.73885
1.7389
1.73895
1.73899
1.73904
1.73909
1.73914
1.73919
1.73924
1.73928
1.73933
1.73938
1.73943
1.73948
1.73953
1.73958
1.73963
1.73968
1.73973
1.73978
1.73983
1.73988
1.73993
1.73998
1.74003
1.74008
1.74014
1.74019
1.74024
1.74029
1.74034
1.74039
1.74044
1.74049
1.74054
1.74059
1.74064
1.74069
1.74074
1.74079
1.74085
1.7409
1.74095
1.741
1.74105
1.7411
1.74115
1.7412
1.74125
1.7413
1.74135
1.7414
1.74145
1.7415
1.74155
1.7416
1.74166
1.74171
1.74176
1.74181
1.74186
1.74191
1.74196
1.74201
1.74207
1.74212
1.74217
1.74222
1.74227
1.74232
1.74237
1.74242
1.74247
1.74252
1.74257
1.74262
1.74267
1.74272
1.74277
1.74282
1.74287
1.74292
1.74297
1.74302
1.74307
1.74312
1.74317
1.74322
1.74327
1.74332
1.74337
1.74342
1.74347
1.74352
1.74357
1.74362
1.74367
1.74372
1.74377
1.74382
1.74387
1.74391
1.74396
1.74401
1.74406
1.74411
1.74416
1.74421
1.74426
1.74431
1.74436
1.74441
1.74446
1.74451
1.74456
1.74461
1.74465
1.7447
1.74475
1.7448
1.74485
1.74491
1.74496
1.74501
1.74506
1.74511
1.74516
1.74521
1.74527
1.74532
1.74537
1.74542
1.74548
1.74553
1.74558
1.74563
1.74568
1.74574
1.74579
1.74584
1.7459
1.74595
1.74601
1.74606
1.74611
1.74617
1.74622
1.74627
1.74633
1.74638
1.74644
1.74649
1.74655
1.7466
1.74666
1.74671
1.74677
1.74682
1.74688
1.74693
1.74699
1.74705
1.7471
1.74716
1.74721
1.74727
1.74732
1.74738
1.74743
1.74749
1.74754
1.7476
1.74765
1.74771
1.74776
1.74782
1.74787
1.74793
1.74798
1.74804
1.74809
1.74815
1.74821
1.74826
1.74832
1.74838
1.74843
1.74849
1.74855
1.74861
1.74866
1.74872
1.74878
1.74883
1.74889
1.74895
1.749
1.74906
1.74911
1.74917
1.74922
1.74928
1.74933
1.74939
1.74944
1.7495
1.74956
1.74961
1.74967
1.74973
1.74978
1.74984
1.7499
1.74996
1.75001
1.75007
1.75013
1.75019
1.75025
1.7503
1.75036
1.75042
1.75048
1.75054
1.7506
1.75066
1.75072
1.75077
1.75083
1.75089
1.75095
1.75101
1.75107
1.75113
1.75119
1.75125
1.75131
1.75137
1.75143
1.75149
1.75155
1.75162
1.75168
1.75174
1.75181
1.75187
1.75194
1.752
1.75207
1.75213
1.7522
1.75226
1.75233
1.75239
1.75246
1.75252
1.75259
1.75265
1.75272
1.75279
1.75285
1.75292
1.75299
1.75305
1.75312
1.75319
1.75325
1.75332
1.75339
1.75346
1.75352
1.75359
1.75366
1.75373
1.7538
1.75387
1.75393
1.754
1.75407
1.75414
1.75421
1.75428
1.75435
1.75441
1.75448
1.75455
1.75462
1.75469
1.75476
1.75482
1.75489
1.75496
1.75503
1.7551
1.75517
1.75524
1.7553
1.75537
1.75544
1.75551
1.75558
1.75565
1.75572
1.75578
1.75585
1.75592
1.75599
1.75606
1.75612
1.75619
1.75626
1.75632
1.75639
1.75646
1.75653
1.75659
1.75666
1.75673
1.7568
1.75686
1.75693
1.757
1.75707
1.75714
1.7572
1.75727
1.75734
1.75741
1.75748
1.75755
1.75762
1.75769
1.75776
1.75783
1.7579
1.75797
1.75804
1.75811
1.75818
1.75825
1.75832
1.75839
1.75846
1.75852
1.75859
1.75866
1.75873
1.7588
1.75887
1.75894
1.75901
1.75907
1.75914
1.75921
1.75928
1.75935
1.75941
1.75948
1.75955
1.75962
1.75969
1.75976
1.75983
1.7599
1.75997
1.76004
1.76011
1.76018
1.76025
1.76032
1.76039
1.76046
1.76053
1.76061
1.76068
1.76075
1.76082
1.76089
1.76096
1.76103
1.7611
1.76117
1.76124
1.76131
1.76138
1.76145
1.76152
1.76159
1.76166
1.76173
1.7618
1.76188
1.76195
1.76202
1.76209
1.76216
1.76223
1.7623
1.76237
1.76244
1.76252
1.76259
1.76266
1.76273
1.7628
1.76287
1.76294
1.76301
1.76308
1.76316
1.76323
1.7633
1.76337
1.76344
1.76351
1.76358
1.76365
1.76372
1.76379
1.76386
1.76393
1.764
1.76407
1.76415
1.76422
1.76429
1.76436
1.76443
1.7645
1.76457
1.76464
1.76471
1.76478
1.76485
1.76492
1.76499
1.76506
1.76513
1.7652
1.76527
1.76534
1.76541
1.76548
1.76556
1.76563
1.76569
1.76576
1.76583
1.7659
1.76597
1.76604
1.76611
1.76618
1.76625
1.76631
1.76638
1.76645
1.76652
1.76659
1.76665
1.76672
1.76679
1.76686
1.76692
1.76699
1.76706
1.76712
1.76719
1.76725
1.76732
1.76739
1.76745
1.76752
1.76759
1.76765
1.76772
1.76779
1.76785
1.76792
1.76799
1.76806
1.76812
1.76819
1.76826
1.76833
1.7684
1.76846
1.76853
1.7686
1.76867
1.76873
1.7688
1.76887
1.76894
1.769
1.76907
1.76914
1.76921
1.76927
1.76934
1.76941
1.76948
1.76955
1.76962
1.76968
1.76975
1.76982
1.76989
1.76995
1.77002
1.77009
1.77016
1.77022
1.77029
1.77036
1.77043
1.7705
1.77057
1.77063
1.7707
1.77077
1.77084
1.77091
1.77098
1.77105
1.77112
1.77119
1.77125
1.77132
1.77139
1.77146
1.77153
1.7716
1.77167
1.77174
1.77181
1.77188
1.77195
1.77202
1.77209
1.77216
1.77223
1.7723
1.77237
1.77244
1.77251
1.77258
1.77265
1.77272
1.77279
1.77286
1.77293
1.773
1.77307
1.77314
1.77321
1.77328
1.77335
1.77341
1.77348
1.77355
1.77362
1.77368
1.77375
1.77382
1.77388
1.77395
1.77402
1.77408
1.77415
1.77422
1.77428
1.77435
1.77441
1.77448
1.77455
1.77461
1.77468
1.77475
1.77481
1.77488
1.77495
1.77502
1.77508
1.77515
1.77522
1.77528
1.77535
1.77542
1.77549
1.77555
1.77562
1.77569
1.77576
1.77583
1.77589
1.77596
1.77603
1.7761
1.77616
1.77623
1.7763
1.77636
1.77643
1.7765
1.77657
1.77663
1.7767
1.77677
1.77684
1.7769
1.77697
1.77704
1.77711
1.77717
1.77724
1.77731
1.77738
1.77744
1.77751
1.77758
1.77765
1.77771
1.77778
1.77785
1.77792
1.77798
1.77805
1.77812
1.77819
1.77826
1.77832
1.77839
1.77846
1.77853
1.77859
1.77866
1.77873
1.7788
1.77887
1.77893
1.779
1.77907
1.77913
1.7792
1.77927
1.77934
1.77941
1.77948
1.77954
1.77961
1.77968
1.77975
1.77982
1.77989
1.77995
1.78002
1.78009
1.78016
1.78023
1.7803
1.78037
1.78044
1.78051
1.78058
1.78065
1.78072
1.78079
1.78086
1.78093
1.78099
1.78106
1.78113
1.7812
1.78126
1.78133
1.7814
1.78146
1.78153
1.7816
1.78167
1.78173
1.7818
1.78187
1.78193
1.782
1.78207
1.78213
1.7822
1.78227
1.78233
1.7824
1.78247
1.78253
1.7826
1.78266
1.78273
1.7828
1.78286
1.78293
1.783
1.78306
1.78313
 1.7832
1.78326
1.78333
1.7834
1.78346
1.78353
1.7836
1.78367
1.78373
1.7838
1.78387
1.78393
1.784
1.78406
1.78413
1.7842
1.78427
1.78433
1.7844
1.78447
1.78453
1.7846
1.78466
1.78473
1.7848
1.78487
1.78493
1.785
1.78507
1.78514
1.7852
1.78527
1.78534
1.78541
1.78548
1.78554
1.78561
1.78568
1.78575
1.78581
1.78588
1.78595
1.78602
1.78608
1.78615
1.78622
1.78629
1.78635
1.78642
1.78649
1.78655
1.78662
1.78669
1.78675
1.78682
1.78689
1.78696
1.78702
1.78709
1.78716
1.78723
1.78729
1.78736
1.78743
1.78749
1.78756
1.78763
1.7877
1.78776
1.78783
1.7879
1.78797
1.78803
1.7881
1.78817
1.78823
1.7883
1.78837
1.78844
1.7885
1.78857
1.78864
1.7887
1.78877
1.78884
1.7889
1.78897
1.78904
1.78911
1.78917
1.78924
1.78931
1.78937
1.78944
1.78951
1.78957
1.78964
1.78971
1.78977
1.78984
1.78991
1.78998
1.79004
1.79011
1.79018
1.79024
1.79031
1.79038
1.79045
1.79051
1.79058
1.79064
1.79071
1.79078
1.79084
1.79091
1.79097
1.79104
1.7911
1.79117
1.79123
1.7913
1.79136
1.79143
1.79149
1.79155
1.79162
1.79168
1.79175
1.79181
1.79187
1.79194
1.792
1.79207
1.79213
 1.7922
1.79226
1.79233
1.79239
1.79246
1.79252
1.79259
1.79265
1.79272
1.79278
1.79285
1.79291
1.79298
1.79304
1.7931
1.79317
1.79324
1.7933
1.79337
1.79343
1.7935
1.79356
1.79363
1.7937
1.79376
1.79383
1.79389
1.79396
1.79403
1.79409
1.79416
1.79422
1.79429
1.79435
1.79442
1.79448
1.79455
1.79462
1.79468
1.79474
1.79481
1.79488
1.79494
1.79501
1.79507
1.79513
1.7952
1.79526
1.79533
1.79539
1.79546
1.79552
1.79559
1.79565
1.79572
1.79578
1.79585
1.79591
1.79598
1.79604
1.79611
1.79617
1.79624
1.7963
1.79636
1.79643
1.79649
1.79655
1.79662
1.79668
1.79674
1.79681
1.79687
1.79693
1.79699
1.79706
1.79712
1.79718
1.79725
1.79731
1.79737
1.79744
1.7975
1.79756
1.79762
1.79768
1.79775
1.79781
1.79787
1.79793
 1.798
1.79806
1.79812
1.79818
1.79824
1.79831
1.79837
1.79843
1.7985
1.79856
1.79862
1.79869
1.79875
1.79881
1.79888
1.79894
1.79901
1.79907
1.79913
1.7992
1.79926
1.79932
1.79939
1.79945
1.79951
1.79958
1.79964
1.79971
1.79977
1.79983
1.79989
1.79996
1.80002
1.80008
1.80015
1.80021
1.80027
1.80034
1.8004
1.80046
1.80052
1.80058
1.80065
1.80071
1.80077
1.80083
1.8009
1.80096
1.80102
1.80109
1.80115
1.80122
1.80128
1.80134
1.80141
1.80147
1.80154
1.8016
1.80166
1.80173
1.80179
1.80185
1.80192
1.80198
1.80205
1.80211
1.80218
1.80224
1.8023
1.80237
1.80243
1.80249
1.80256
1.80262
1.80268
1.80275
1.80281
1.80287
1.80294
1.803
1.80307
1.80313
1.80319
1.80326
1.80332
1.80338
1.80345
1.80351
1.80357
1.80364
 1.8037
1.80377
1.80383
1.80389
1.80396
1.80402
1.80409
1.80415
1.80421
1.80428
1.80434
1.80441
1.80447
1.80453
1.8046
1.80466
1.80473
1.80479
1.80486
1.80492
1.80498
1.80505
1.80511
1.80517
1.80524
1.8053
1.80536
1.80543
1.80549
1.80556
1.80562
1.80568
1.80575
1.80581
1.80587
1.80594
1.806
1.80606
1.80613
1.80619
1.80625
1.80632
1.80638
1.80644
1.80651
1.80657
1.80664
1.8067
1.80676
1.80683
1.80689
1.80695
1.80702
1.80708
1.80715
1.80721
1.80727
1.80734
1.8074
1.80747
1.80753
1.80759
1.80766
1.80772
1.80778
1.80785
1.80791
1.80797
1.80804
1.8081
1.80816
1.80823
1.80829
1.80835
1.80842
1.80848
1.80855
1.80861
1.80868
1.80874
1.80881
1.80887
1.80894
1.809
1.80907
1.80913
1.80919
1.80926
1.80932
1.80939
1.80945
1.80952
1.80958
1.80965
1.80971
1.80978
1.80984
1.80991
1.80997
1.81003
1.8101
1.81016
1.81023
1.81029
1.81035
1.81042
1.81048
1.81054
1.81061
1.81067
1.81074
1.8108
1.81086
1.81093
1.81099
1.81106
1.81112
1.81119
1.81125
1.81132
1.81138
1.81145
1.81151
1.81158
1.81164
1.81171
1.81177
1.81184
1.8119
1.81197
1.81203
1.8121
1.81216
1.81222
1.81229
1.81235
1.81242
1.81248
1.81255
1.81261
1.81267
1.81274
1.8128
1.81286
1.81293
1.81299
1.81306
1.81312
1.81318
1.81325
1.81331
1.81337
1.81344
1.8135
1.81357
1.81363
1.81369
1.81376
1.81382
1.81388
1.81395
1.81401
1.81407
1.81414
1.8142
1.81426
1.81433
1.81439
1.81445
1.81451
1.81458
1.81464
1.8147
1.81476
1.81483
1.81489
1.81495
1.81501
1.81507
1.81513
 1.8152
1.81526
1.81532
1.81538
1.81544
1.8155
1.81556
1.81563
1.81569
1.81575
1.81581
1.81587
1.81593
1.816
1.81606
1.81612
1.81618
1.81624
1.81631
1.81637
1.81643
1.81649
1.81655
1.81662
1.81668
1.81674
1.8168
1.81686
1.81692
1.81698
1.81705
1.81711
1.81717
1.81723
1.8173
1.81736
1.81742
1.81748
1.81754
1.81761
1.81767
1.81773
1.81779
1.81785
1.81791
1.81798
1.81804
1.8181
1.81816
1.81823
1.81829
1.81835
1.81841
1.81848
1.81854
1.8186
1.81866
1.81872
1.81879
1.81885
1.81891
1.81897
1.81903
1.8191
1.81916
1.81922
1.81928
1.81935
1.81941
1.81947
1.81953
1.8196
1.81966
1.81972
1.81979
1.81985
1.81992
1.81998
1.82004
1.82011
1.82017
1.82023
1.82029
1.82036
1.82042
1.82048
1.82054
1.8206
1.82066
1.82072
1.82079
1.82085
1.82091
1.82097
1.82103
1.8211
1.82116
1.82122
1.82128
1.82134
1.82141
1.82147
1.82153
1.82159
1.82165
1.82171
1.82178
1.82184
1.8219
1.82197
1.82203
1.82209
1.82216
1.82222
1.82228
1.82234
1.82241
1.82247
1.82254
1.8226
1.82266
1.82273
1.82279
1.82285
1.82292
1.82298
1.82305
1.82311
1.82318
1.82324
1.82331
1.82337
1.82344
1.8235
1.82356
1.82363
1.82369
1.82376
1.82382
1.82389
1.82395
1.82401
1.82408
1.82414
1.8242
1.82427
1.82433
1.8244
1.82446
1.82452
1.82459
1.82465
1.82472
1.82478
1.82485
1.82491
1.82498
1.82504
1.82511
1.82517
1.82524
1.8253
1.82537
1.82543
1.8255
1.82556
1.82563
1.82569
1.82576
1.82583
1.82589
1.82596
1.82602
1.82609
1.82616
1.82622
1.82629
1.82635
1.82642
1.82649
1.82655
1.82662
1.82669
1.82675
1.82682
1.82689
1.82695
1.82702
1.82708
1.82715
1.82722
1.82728
1.82735
1.82742
1.82748
1.82755
1.82762
1.82768
1.82775
1.82781
1.82788
1.82794
1.82801
1.82808
1.82814
1.8282
1.82827
1.82833
1.8284
1.82846
1.82853
1.8286
1.82866
1.82873
1.82879
1.82885
1.82892
1.82898
1.82905
1.82911
1.82918
1.82924
1.8293
1.82937
1.82943
 1.8295
1.82956
1.82963
1.82969
1.82975
1.82982
1.82988
1.82995
1.83001
1.83007
1.83014
1.8302
1.83026
1.83033
1.83039
1.83046
1.83052
1.83058
1.83065
1.83071
1.83078
1.83084
1.83091
1.83097
1.83103
1.8311
1.83116
1.83122
1.83129
1.83135
1.83142
1.83148
1.83155
1.83161
1.83167
1.83174
1.8318
1.83187
1.83193
1.83199
1.83206
1.83212
1.83218
1.83225
1.83231
1.83238
1.83244
1.8325
1.83257
1.83263
1.8327
1.83276
1.83282
1.83289
1.83295
1.83301
1.83307
1.83314
1.8332
1.83326
1.83332
1.83339
1.83345
1.83352
1.83358
1.83364
1.83371
1.83377
1.83383
1.8339
1.83396
1.83402
1.83408
1.83415
1.83421
1.83427
1.83434
1.8344
1.83447
1.83453
1.83459
1.83466
1.83472
1.83479
1.83485
1.83491
1.83498
1.83504
1.8351
1.83517
1.83523
1.83529
1.83535
1.83542
1.83548
1.83554
1.8356
1.83567
1.83573
1.83579
1.83585
1.83592
1.83598
1.83604
1.8361
1.83617
1.83623
1.83629
1.83636
1.83642
1.83648
1.83655
1.83661
1.83667
1.83674
1.8368
1.83687
1.83693
1.83699
1.83706
1.83712
1.83718
1.83725
1.83731
1.83737
1.83744
1.8375
1.83756
1.83762
1.83769
1.83775
1.83781
1.83787
1.83793
1.83799
1.83806
1.83812
1.83818
1.83824
1.8383
1.83837
1.83843
1.83849
1.83855
1.83862
1.83868
1.83874
1.8388
1.83886
1.83893
1.83899
1.83905
1.83911
1.83917
1.83924
1.8393
1.83936
1.83942
1.83948
1.83955
1.83961
1.83967
1.83973
1.83979
1.83985
1.83991
1.83997
1.84004
1.8401
1.84016
1.84022
1.84028
1.84034
1.8404
1.84047
1.84053
1.84059
1.84065
1.84071
1.84078
1.84084
1.8409
1.84096
1.84102
1.84108
1.84114
1.8412
1.84126
1.84132
1.84139
1.84145
1.84151
1.84157
1.84163
1.84169
1.84175
1.84181
1.84187
1.84193
1.84199
1.84205
1.84211
1.84218
1.84224
1.8423
1.84236
1.84242
1.84248
1.84254
1.8426
1.84266
1.84273
1.84279
1.84285
1.84291
1.84297
1.84303
1.84309
1.84315
1.84321
1.84327
1.84333
1.84339
1.84346
1.84352
1.84358
1.84364
1.8437
1.84377
1.84383
1.84389
1.84395
1.84401
1.84407
1.84414
1.8442
1.84426
1.84432
1.84438
1.84444
1.8445
1.84456
1.84462
1.84468
1.84474
1.8448
1.84486
1.84492
1.84498
1.84504
1.84511
1.84517
1.84523
1.84529
1.84535
1.84541
1.84547
1.84553
1.84559
1.84565
1.84571
1.84577
1.84584
1.8459
1.84596
1.84602
1.84608
1.84614
1.84621
1.84627
1.84633
1.8464
1.84646
1.84652
1.84658
1.84664
1.84671
1.84677
1.84683
1.8469
1.84696
1.84702
1.84708
1.84715
1.84721
1.84727
1.84733
1.84739
1.84746
1.84752
1.84758
1.84765
1.84771
1.84777
1.84783
1.84789
1.84796
1.84802
1.84808
1.84814
1.8482
1.84827
1.84833
1.84839
1.84845
1.84852
1.84858
1.84864
1.8487
1.84877
1.84883
1.84889
1.84895
1.84901
1.84908
1.84914
1.8492
1.84926
1.84932
1.84938
1.84944
1.8495
1.84956
1.84962
1.84969
1.84975
1.84981
1.84987
1.84993
1.84999
1.85006
1.85012
1.85018
1.85024
1.8503
1.85036
1.85043
1.85049
1.85055
1.85061
1.85067
1.85073
1.85079
1.85085
1.85091
1.85096
1.85102
1.85108
1.85114
1.8512
1.85126
1.85132
1.85139
1.85145
1.85151
1.85157
1.85163
1.85169
1.85176
1.85182
1.85188
1.85194
1.852
1.85206
1.85213
1.85219
1.85225
1.85231
1.85237
1.85243
1.85249
1.85255
1.85261
1.85268
1.85274
1.8528
1.85286
1.85292
1.85298
1.85304
1.85311
1.85317
1.85323
1.85329
1.85336
1.85342
1.85348
1.85355
1.85361
1.85367
1.85374
1.8538
1.85387
1.85393
1.85399
1.85406
1.85412
1.85419
1.85425
1.85432
1.85438
1.85445
1.85451
1.85458
1.85464
1.85471
1.85477
1.85484
1.8549
1.85497
1.85503
1.8551
1.85516
1.85523
1.8553
1.85536
1.85543
1.85549
1.85556
1.85562
1.85569
1.85575
1.85582
1.85588
1.85594
1.85601
1.85607
1.85614
1.8562
1.85627
1.85634
1.8564
1.85647
1.85653
1.8566
1.85666
1.85673
1.85679
1.85686
1.85692
1.85699
1.85705
1.85712
1.85718
1.85725
1.85732
1.85738
1.85745
1.85752
1.85758
1.85765
1.85771
1.85778
1.85784
1.85791
1.85797
1.85804
1.8581
1.85817
1.85823
1.8583
1.85837
1.85843
1.8585
1.85857
1.85863
1.8587
1.85877
1.85883
1.8589
1.85897
1.85903
1.8591
1.85917
1.85923
1.8593
1.85937
1.85944
1.8595
1.85957
1.85964
1.85971
1.85978
1.85984
1.85991
1.85998
1.86004
1.86011
1.86018
1.86024
1.86031
1.86038
1.86044
1.86051
1.86058
1.86064
1.86071
1.86077
1.86084
1.8609
1.86097
1.86103
1.8611
1.86116
1.86123
1.86129
1.86136
1.86143
1.86149
1.86156
1.86162
1.86169
1.86176
1.86182
1.86189
1.86196
1.86202
1.86209
1.86216
1.86223
1.8623
1.86236
1.86243
1.8625
1.86257
1.86264
1.8627
1.86277
1.86284
1.86291
1.86298
1.86305
1.86311
1.86318
1.86325
1.86332
1.86339
1.86346
1.86353
1.8636
1.86367
1.86374
1.86381
1.86388
1.86395
1.86402
1.86409
1.86416
1.86423
1.8643
1.86437
1.86444
1.86451
1.86458
1.86465
1.86472
1.86479
1.86486
1.86493
1.865
1.86507
1.86514
1.86521
1.86528
1.86535
1.86543
1.8655
1.86557
1.86564
1.86571
1.86578
1.86585
1.86593
1.866
1.86607
1.86614
1.86621
1.86628
1.86635
1.86643
1.8665
1.86657
1.86664
1.86671
1.86678
1.86685
1.86692
1.86699
1.86706
1.86714
1.86721
1.86728
1.86735
1.86742
1.86749
1.86756
1.86764
1.86771
1.86778
1.86785
1.86793
1.868
1.86807
1.86815
1.86822
1.86829
1.86836
1.86844
1.86851
1.86858
1.86865
1.86872
1.86879
1.86886
1.86893
1.869
1.86907
1.86915
1.86922
1.86929
1.86936
1.86943
1.8695
1.86957
1.86964
1.86971
1.86978
1.86986
1.86993
1.87
1.87007
1.87015
1.87022
1.8703
1.87037
1.87045
1.87052
1.87059
1.87066
1.87074
1.87081
1.87088
1.87096
1.87103
1.8711
1.87118
1.87125
1.87133
1.8714
1.87147
1.87155
1.87162
1.87169
1.87177
1.87184
1.87192
1.87199
1.87206
1.87214
1.87222
1.87229
1.87237
1.87245
1.87252
1.8726
1.87267
1.87274
1.87281
1.87289
1.87296
1.87303
1.8731
1.87317
1.87324
1.87331
1.87339
1.87346
1.87353
1.8736
1.87368
1.87375
1.87382
1.87389
1.87396
1.87404
1.87411
1.87418
1.87426
1.87433
1.8744
1.87447
1.87455
1.87462
1.8747
1.87478
1.87485
1.87493
1.875
1.87507
1.87515
1.87522
1.8753
1.87537
1.87544
1.87552
1.87559
1.87567
1.87574
1.87581
1.87589
1.87596
1.87603
1.8761
1.87618
1.87625
1.87632
1.8764
1.87647
1.87654
1.87662
1.87669
1.87677
1.87684
1.87692
1.877
1.87707
1.87715
1.87722
1.87729
1.87736
1.87744
1.87751
1.87759
1.87766
1.87773
1.87781
1.87788
1.87796
1.87803
1.8781
1.87818
1.87825
1.87833
1.8784
1.87847
1.87855
1.87862
1.87869
1.87877
1.87884
1.87892
1.87899
1.87907
1.87915
1.87922
1.8793
1.87938
1.87945
1.87952
1.8796
1.87967
1.87975
1.87982
1.87989
1.87997
1.88004
1.88012
1.88019
1.88026
1.88034
1.88041
1.88049
1.88056
1.88063
1.88071
1.88078
1.88085
1.88092
1.881
1.88107
1.88115
1.88122
1.8813
1.88137
1.88145
1.88152
1.8816
1.88168
1.88175
1.88183
1.8819
1.88198
1.88205
1.88212
1.8822
1.88227
1.88234
1.88241
1.88249
1.88256
1.88263
1.88271
1.88278
1.88285
1.88293
1.883
1.88307
1.88315
1.88322
1.8833
1.88337
1.88345
1.88352
1.8836
1.88367
1.88375
1.88383
1.8839
1.88398
1.88405
1.88413
1.8842
1.88427
1.88434
1.88442
1.88449
1.88456
1.88463
1.88471
1.88478
1.88485
1.88492
1.88499
1.88506
1.88514
1.88521
1.88528
1.88535
1.88542
1.88549
1.88557
1.88564
1.88572
1.88579
1.88587
1.88595
1.88602
1.8861
1.88617
1.88625
1.88632
1.88639
1.88646
1.88654
1.88661
1.88668
1.88676
1.88683
1.8869
1.88698
1.88705
1.88711
1.88718
1.88725
1.88732
1.88739
1.88746
1.88753
1.8876
1.88768
1.88775
1.88782
1.88789
1.88797
1.88804
1.88811
1.88819
1.88826
1.88833
1.88841
1.88848
1.88855
1.88863
1.8887
1.88878
1.88885
1.88892
1.889
1.88907
1.88914
1.88922
1.88929
1.88936
1.88944
1.88951
1.88959
1.88966
1.88973
1.88981
1.88988
1.88995
1.89003
1.8901
1.89018
1.89025
1.89033
1.8904
1.89048
1.89055
1.89063
1.8907
1.89078
1.89085
1.89092
1.891
1.89107
1.89114
1.89122
1.89129
1.89136
1.89144
1.89151
1.89159
1.89166
1.89174
1.89182
1.89189
1.89197
1.89204
1.89212
1.89219
1.89227
1.89234
1.89242
1.8925
1.89257
1.89265
1.89273
1.8928
1.89288
1.89295
1.89302
1.8931
1.89317
1.89324
1.89332
1.89339
1.89347
1.89354
1.89362
1.89369
1.89376
1.89384
1.89391
1.89398
1.89406
1.89413
1.8942
1.89428
1.89435
1.89443
1.8945
1.89457
1.89465
1.89472
1.8948
1.89488
1.89495
1.89503
1.89511
1.89518
1.89526
1.89533
1.8954
1.89548
1.89555
1.89562
1.8957
1.89577
1.89585
1.89592
1.89599
1.89607
1.89614
1.89621
1.89629
1.89636
1.89644
1.89651
1.89658
1.89665
1.89673
1.8968
1.89688
1.89695
1.89703
1.8971
1.89718
1.89726
1.89733
1.89741
1.89748
1.89756
1.89764
1.89771
1.89779
1.89786
1.89793
1.89801
1.89808
1.89816
1.89823
1.8983
1.89838
1.89845
1.89853
1.8986
1.89867
1.89875
1.89882
1.89889
1.89897
1.89904
1.89912
1.89919
1.89927
1.89934
1.89942
1.8995
1.89958
1.89965
1.89972
1.8998
1.89987
1.89994
1.90002
1.90009
1.90016
1.90024
1.90031
1.90038
1.90046
1.90053
1.90061
1.90068
1.90075
1.90083
1.9009
1.90098
1.90105
1.90112
1.9012
1.90128
1.90135
1.90143
1.90151
1.90158
1.90166
1.90174
1.90181
1.90189
1.90197
1.90204
1.90212
1.90219
1.90227
1.90234
1.90241
1.90249
1.90256
1.90264
1.90271
1.90278
1.90286
1.90293
1.903
1.90307
1.90315
1.90322
1.90329
1.90337
1.90344
1.90351
1.90359
1.90366
1.90373
1.90381
1.90388
1.90396
1.90403
1.9041
1.90418
1.90425
1.90432
1.90439
1.90446
1.90454
1.90461
1.90468
1.90475
1.90482
1.9049
1.90497
1.90504
1.90511
1.90518
1.90525
1.90533
1.9054
1.90547
1.90555
1.90562
1.90569
1.90576
1.90584
1.90591
1.90599
1.90606
1.90613
1.90621
1.90629
1.90636
1.90644
1.90651
1.90659
1.90666
1.90673
1.9068
1.90687
1.90694
1.90701
1.90708
1.90715
1.90722
1.90729
1.90736
1.90743
1.9075
1.90757
1.90764
1.90771
1.90778
1.90785
1.90792
1.90799
1.90806
1.90813
1.90821
1.90828
1.90835
1.90842
1.9085
1.90857
1.90864
1.90872
1.90879
1.90886
1.90893
1.909
1.90907
1.90914
1.90921
1.90928
1.90935
1.90942
1.90949
1.90956
1.90963
1.9097
1.90977
1.90984
1.90991
1.90998
1.91005
1.91012
1.91019
1.91026
1.91033
1.91041
1.91048
1.91055
1.91062
1.9107
1.91077
1.91084
1.91091
1.91098
1.91105
1.91111
1.91118
1.91125
1.91132
1.91139
1.91146
1.91153
1.9116
1.91167
1.91174
1.91181
1.91188
1.91195
1.91202
1.91208
1.91215
1.91222
1.91229
1.91236
1.91243
1.9125
1.91257
1.91264
1.91271
1.91279
1.91286
1.91293
 1.913
1.91307
1.91313
1.9132
1.91327
1.91334
1.91341
1.91348
1.91354
1.91361
1.91368
1.91375
1.91381
1.91388
1.91395
1.91401
1.91408
1.91414
1.91421
1.91428
1.91434
1.91441
1.91448
1.91454
1.91461
1.91467
1.91474
1.91481
1.91488
1.91495
1.91502
1.91508
1.91515
1.91522
1.91528
1.91535
1.91542
1.91548
1.91555
1.91562
1.91568
1.91575
1.91582
1.91588
1.91595
1.91602
1.91608
1.91615
1.91621
1.91628
1.91634
1.91641
1.91648
1.91654
1.91661
1.91667
1.91674
1.9168
1.91687
1.91694
1.91701
1.91707
1.91713
1.9172
1.91726
1.91733
1.91739
1.91746
1.91752
1.91759
1.91765
1.91772
1.91778
1.91784
1.91791
1.91797
1.91803
1.9181
1.91816
1.91823
1.91829
1.91835
1.91842
1.91848
1.91855
1.91861
1.91867
1.91874
1.91881
1.91887
1.91893
1.919
1.91906
1.91912
1.91919
1.91925
1.91931
1.91937
1.91944
1.9195
1.91956
1.91963
1.91969
1.91975
1.91981
1.91987
1.91993
1.92
1.92006
1.92012
1.92018
1.92024
1.92031
1.92037
1.92043
1.9205
1.92056
1.92062
1.92069
1.92075
1.92081
1.92088
1.92094
1.921
1.92106
1.92112
1.92118
1.92124
1.9213
1.92136
1.92142
1.92148
1.92154
1.92161
1.92167
1.92173
1.92179
1.92185
1.92191
1.92197
1.92203
1.92209
1.92215
1.92222
1.92228
1.92234
1.9224
1.92247
1.92253
1.92259
1.92265
1.92271
1.92277
1.92283
1.92289
1.92295
1.92301
1.92307
1.92313
1.92319
1.92325
1.92331
1.92337
1.92343
1.92349
1.92355
1.92361
1.92367
1.92373
1.92379
1.92385
1.92391
1.92397
1.92403
1.92409
1.92415
1.92421
1.92428
1.92434
1.9244
1.92447
1.92453
1.92459
1.92465
1.92471
1.92478
1.92484
1.9249
1.92496
1.92502
1.92508
1.92515
1.92521
1.92527
1.92533
1.92539
1.92545
1.92552
1.92558
1.92564
1.9257
1.92576
1.92582
1.92589
1.92595
1.92601
1.92607
1.92614
1.9262
1.92627
1.92633
1.92639
1.92645
1.92652
1.92658
1.92664
1.9267
1.92676
1.92683
1.92689
1.92695
1.92701
1.92707
1.92713
1.9272
1.92726
1.92732
1.92738
1.92744
1.9275
1.92756
1.92762
1.92769
1.92775
1.92781
1.92787
1.92794
1.928
1.92806
1.92813
1.92819
1.92825
1.92832
1.92838
1.92844
1.9285
1.92856
1.92862
1.92868
1.92875
1.92881
1.92887
1.92893
1.92899
1.92905
1.92912
1.92918
1.92924
1.9293
1.92936
1.92942
1.92948
1.92954
1.92961
1.92967
1.92973
1.92979
1.92986
1.92992
1.92999
1.93005
1.93012
1.93018
1.93024
1.93031
1.93037
1.93043
1.93049
1.93055
1.93061
1.93068
1.93074
1.9308
1.93086
1.93092
1.93098
1.93105
1.93111
1.93117
1.93123
1.9313
1.93136
1.93142
1.93148
1.93155
1.93161
1.93167
1.93174
1.9318
1.93187
1.93193
1.932
1.93207
1.93213
1.93219
1.93225
1.93232
1.93238
1.93244
1.93251
1.93257
1.93263
1.9327
1.93276
1.93282
1.93289
1.93295
1.93301
1.93308
1.93314
1.9332
1.93327
1.93333
1.9334
1.93346
1.93353
1.93359
1.93366
1.93372
1.93379
1.93386
1.93392
1.93399
1.93406
1.93412
1.93419
1.93426
1.93432
1.93438
1.93445
1.93451
1.93458
1.93464
1.9347
1.93477
1.93483
1.93489
1.93496
1.93502
1.93509
1.93515
1.93521
1.93528
1.93534
1.93541
1.93547
1.93554
1.9356
1.93567
1.93573
 1.9358
1.93587
1.93593
1.936
1.93607
1.93614
1.9362
1.93626
1.93633
1.93639
1.93646
1.93652
1.93658
1.93665
 FACTOR
FECHA DE FECHA DE FECHA QUE SE ACUMULADO A LA
ACTUALIZACION VENCIMIENTO TOMA FECHA DE
VENCIMIENTO
11/30/2018 6/30/2010 7/1/2010 6.11199
11/30/2018 7/31/2010 8/1/2010 6.11959
11/30/2018 8/31/2010 9/1/2010 6.12811
11/30/2018 9/30/2010 10/1/2010 6.13699
11/30/2018 10/31/2010 11/1/2010 6.14663
11/30/2018 11/30/2010 12/1/2010 6.15599
11/30/2018 12/31/2010 1/1/2011 6.16546
11/30/2018 1/31/2011 2/1/2011 6.17529
11/30/2018 2/28/2011 3/1/2011 6.18477
11/30/2018 3/31/2011 4/1/2011 6.19553
11/30/2018 4/30/2011 5/1/2011 6.20624
11/30/2018 5/31/2011 6/1/2011 6.21847
11/30/2018 6/30/2011 7/1/2011 6.23118
11/30/2018 7/31/2011 8/1/2011 6.24431
11/30/2018 8/31/2011 9/1/2011 6.25771
11/30/2018 9/30/2011 10/1/2011 6.27088
11/30/2018 10/31/2011 11/1/2011 6.28468
11/30/2018 11/30/2011 12/1/2011 6.29798
11/30/2018 12/31/2011 1/1/2012 6.31119
11/30/2018 1/31/2012 2/1/2012 6.32444
11/30/2018 2/29/2012 3/1/2012 6.33706
11/30/2018 3/31/2012 4/1/2012 6.35064
11/30/2018 4/30/2012 5/1/2012 6.36341
11/30/2018 5/31/2012 6/1/2012 6.37673
11/30/2018 6/30/2012 7/1/2012 6.38973
11/30/2018 7/31/2012 8/1/2012 6.40324
11/30/2018 8/31/2012 9/1/2012 6.41647
11/30/2018 9/30/2012 10/1/2012 6.42945
11/30/2018 10/31/2012 11/1/2012 6.44285
11/30/2018 11/30/2012 12/1/2012 6.45581
11/30/2018 12/31/2012 1/1/2013 6.46884
11/30/2018 1/31/2013 2/1/2013 6.48195
11/30/2018 2/28/2013 3/1/2013 6.49374
11/30/2018 3/31/2013 4/1/2013 6.50639
11/30/2018 4/30/2013 5/1/2013 6.51878
11/30/2018 5/31/2013 6/1/2013 6.53159
11/30/2018 6/30/2013 7/1/2013 6.54408
11/30/2018 7/31/2013 8/1/2013 6.55705
11/30/2018 8/31/2013 9/1/2013 6.56998
11/30/2018 9/30/2013 10/1/2013 6.58269
11/30/2018 10/31/2013 11/1/2013 6.59584
11/30/2018 11/30/2013 12/1/2013 6.60851
11/30/2018 12/31/2013 1/1/2014 6.62128
11/30/2018 1/31/2014 2/1/2014 6.634
11/30/2018 2/28/2014 3/1/2014 6.64556
11/30/2018 3/31/2014 4/1/2014 6.65844
11/30/2018 4/30/2014 5/1/2014 6.67106
11/30/2018 5/31/2014 6/1/2014 6.68437
11/30/2018 6/30/2014 7/1/2014 6.69762
11/30/2018 7/31/2014 8/1/2014 6.7112
11/30/2018 8/31/2014 9/1/2014 6.72453
11/30/2018 9/30/2014 10/1/2014 6.73741
11/30/2018 10/31/2014 11/1/2014 6.75067
11/30/2018 11/30/2014 12/1/2014 6.76343
11/30/2018 12/31/2014 1/1/2015 6.77653
11/30/2018 1/31/2015 2/1/2015 6.7895
11/30/2018 2/28/2015 3/1/2015 6.8011
11/30/2018 3/31/2015 4/1/2015 6.81401
11/30/2018 4/30/2015 5/1/2015 6.82648
11/30/2018 5/31/2015 6/1/2015 6.8397
11/30/2018 6/30/2015 7/1/2015 6.85237
11/30/2018 7/31/2015 8/1/2015 6.86531
11/30/2018 8/31/2015 9/1/2015 6.87852
11/30/2018 9/30/2015 10/1/2015 6.89194
11/30/2018 10/31/2015 11/1/2015 6.90592
11/30/2018 11/30/2015 12/1/2015 6.91972
11/30/2018 12/31/2015 1/1/2016 6.93391
11/30/2018 1/31/2016 2/1/2016 6.94868
11/30/2018 2/29/2016 3/1/2016 6.96291
11/30/2018 3/31/2016 4/1/2016 6.9784
11/30/2018 4/30/2016 5/1/2016 6.99344
11/30/2018 5/31/2016 6/1/2016 7.00956
11/30/2018 6/30/2016 7/1/2016 7.02483
11/30/2018 7/31/2016 8/1/2016 7.04099
11/30/2018 8/31/2016 9/1/2016 7.05722
11/30/2018 9/30/2016 10/1/2016 7.07294
11/30/2018 10/31/2016 11/1/2016 7.08924
11/30/2018 11/30/2016 12/1/2016 7.10482
11/30/2018 12/31/2016 1/1/2017 7.12071
11/30/2018 1/31/2017 2/1/2017 7.13708
11/30/2018 2/28/2017 3/1/2017 7.15207
11/30/2018 3/31/2017 4/1/2017 7.16856
11/30/2018 4/30/2017 5/1/2017 7.18454
11/30/2018 5/31/2017 6/1/2017 7.20122
11/30/2018 6/30/2017 7/1/2017 7.21736
11/30/2018 7/31/2017 8/1/2017 7.23387
11/30/2018 8/31/2017 9/1/2017 7.25024
11/30/2018 9/30/2017 10/1/2017 7.26573
11/30/2018 10/31/2017 11/1/2017 7.28172
11/30/2018 11/30/2017 12/1/2017 7.29694
11/30/2018 12/31/2017 1/1/2018 7.31221
11/30/2018 1/31/2018 2/1/2018 7.32728
11/30/2018 2/28/2018 3/1/2018 7.34049
11/30/2018 3/31/2018 4/1/2018 7.35477
11/30/2018 4/30/2018 5/1/2018 7.36832
11/30/2018 5/31/2018 6/1/2018 7.38214
11/30/2018 6/30/2018 7/1/2018 7.39591
11/30/2018 7/31/2018 8/1/2018 7.41016
11/30/2018 8/31/2018 9/1/2018 7.42445
11/30/2018 9/30/2018 10/1/2018 7.43845
11/30/2018 10/31/2018 11/1/2018 7.45328
11/30/2018 11/30/2018 12/1/2018 7.46779
 FACTOR
ACUMULADO A LA
FECHA DE PAGO

7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
7.46779
 MONTO 800.00
CUADRO N° 1

IMPORTE DE
MES DE IMPORTE DE LA IMPORTE
INCREMENTO SALDO NO
OBLIGACION OBLIGACION DEPOSITADO
DEPOSITADO
200.00 Jun-10 1,000.00 - 1,000.00
400.00 Jul-10 1,200.00 - 1,200.00
- Aug-10 800.00 - 800.00
- Sep-10 800.00 - 800.00
200.00 Oct-10 1,000.00 - 1,000.00
- Nov-10 800.00 - 800.00
200.00 Dec-10 1,000.00 - 1,000.00
- Jan-11 800.00 - 800.00
200.00 Feb-11 1,000.00 500.00 500.00
- Mar-11 800.00 600.00 200.00
- Apr-11 800.00 500.00 300.00
- May-11 800.00 400.00 400.00
200.00 Jun-11 1,000.00 600.00 400.00
400.00 Jul-11 1,200.00 500.00 700.00
- Aug-11 800.00 600.00 200.00
- Sep-11 800.00 500.00 300.00
200.00 Oct-11 1,000.00 500.00 500.00
- Nov-11 800.00 200.00 600.00
200.00 Dec-11 1,000.00 300.00 700.00
- Jan-12 800.00 500.00 300.00
200.00 Feb-12 1,000.00 500.00 500.00
- Mar-12 800.00 500.00 300.00
- Apr-12 800.00 500.00 300.00
- May-12 800.00 500.00 300.00
200.00 Jun-12 1,000.00 500.00 500.00
400.00 Jul-12 1,200.00 500.00 700.00
- Aug-12 800.00 500.00 300.00
- Sep-12 800.00 500.00 300.00
200.00 Oct-12 1,000.00 500.00 500.00
- Nov-12 800.00 500.00 300.00
200.00 Dec-12 1,000.00 1,000.00 -
- Jan-13 800.00 500.00 300.00
200.00 Feb-13 1,000.00 500.00 500.00
- Mar-13 800.00 500.00 300.00
- Apr-13 800.00 500.00 300.00
- May-13 800.00 500.00 300.00
200.00 Jun-13 1,000.00 500.00 500.00
400.00 Jul-13 1,200.00 500.00 700.00
- Aug-13 800.00 500.00 300.00
- Sep-13 800.00 500.00 300.00
200.00 Oct-13 1,000.00 500.00 500.00
 - Nov-13 800.00 500.00 300.00
200.00 Dec-13 1,000.00 500.00 500.00
- Jan-14 800.00 500.00 300.00
200.00 Feb-14 1,000.00 500.00 500.00
- Mar-14 800.00 500.00 300.00
- Apr-14 800.00 500.00 300.00
- May-14 800.00 500.00 300.00
200.00 Jun-14 1,000.00 500.00 500.00
200.00 Jul-14 1,000.00 500.00 500.00
- Aug-14 800.00 - 800.00
- Sep-14 800.00 - 800.00
200.00 Oct-14 1,000.00 - 1,000.00
- Nov-14 800.00 - 800.00
200.00 Dec-14 1,000.00 - 1,000.00
- Jan-15 800.00 - 800.00
200.00 Feb-15 1,000.00 - 1,000.00
- Mar-15 800.00 - 800.00
- Apr-15 800.00 - 800.00
- May-15 800.00 - 800.00
200.00 Jun-15 1,000.00 - 1,000.00
200.00 Jul-15 1,000.00 - 1,000.00
- Aug-15 800.00 - 800.00
- Sep-15 800.00 - 800.00
200.00 Oct-15 1,000.00 - 1,000.00
- Nov-15 800.00 - 800.00
200.00 Dec-15 1,000.00 - 1,000.00
- Jan-16 800.00 - 800.00
200.00 Feb-16 1,000.00 - 1,000.00
- Mar-16 800.00 - 800.00
- Apr-16 800.00 - 800.00
- May-16 800.00 - 800.00
200.00 Jun-16 1,000.00 - 1,000.00
200.00 Jul-16 1,000.00 - 1,000.00
- Aug-16 800.00 - 800.00
- Sep-16 800.00 - 800.00
200.00 Oct-16 1,000.00 - 1,000.00
- Nov-16 800.00 - 800.00
200.00 Dec-16 1,000.00 - 1,000.00
- Jan-17 800.00 - 800.00
200.00 Feb-17 1,000.00 - 1,000.00
- Mar-17 800.00 - 800.00
- Apr-17 800.00 - 800.00
- May-17 800.00 - 800.00
200.00 Jun-17 1,000.00 - 1,000.00
200.00 Jul-17 1,000.00 - 1,000.00
- Aug-17 800.00 - 800.00
- Sep-17 800.00 - 800.00
200.00 Oct-17 1,000.00 - 1,000.00
 - Nov-17 800.00 - 800.00
200.00 Dec-17 1,000.00 - 1,000.00
- Jan-18 800.00 - 800.00
200.00 Feb-18 1,000.00 - 1,000.00
- Mar-18 800.00 - 800.00
- Apr-18 800.00 - 800.00
- May-18 800.00 - 800.00
200.00 Jun-18 1,000.00 - 1,000.00
200.00 Jul-18 1,000.00 - 1,000.00
- Aug-18 800.00 - 800.00
- Sep-18 800.00 - 800.00
200.00 Oct-18 1,000.00 - 1,000.00
- Nov-18 800.00 - 800.00

9,400.00 91,000.00 21,200.00 69,800.00

DRO N° 1

FACTOR DE INTERES MONTO

VENCIMIENTO
ACTUALIZACION GENERADO AL ACTUALIZADO
DE LA DEUDA
DE LA DEUDA 30/11/18 AL 30/11/18
6/30/2010 0.221826279166 221.83 1221.83
7/31/2010 0.220308876902 264.37 1464.37
8/31/2010 0.218612263814 174.89 974.89
9/30/2010 0.216848976453 173.48 973.48
10/31/2010 0.214940544656 214.94 1214.94
11/30/2010 0.213093263634 170.47 970.47
12/31/2010 0.211229981218 211.23 1211.23
1/31/2011 0.209301911327 167.44 967.44
2/28/2011 0.20744829638 103.72 1103.72
3/31/2011 0.205351277453 41.07 841.07
4/30/2011 0.203271223801 60.98 860.98
5/31/2011 0.200904724152 80.36 880.36
6/30/2011 0.198455188263 79.38 1079.38
7/31/2011 0.195935179387 137.15 1337.15
8/31/2011 0.193374253521 38.67 838.67
9/30/2011 0.190867948358 57.26 857.26
10/31/2011 0.188253021634 94.13 1094.13
11/30/2011 0.185743682895 111.45 911.45
12/31/2011 0.183261793735 128.28 1128.28
1/31/2012 0.180782804485 54.23 854.23
2/29/2012 0.178431323043 89.22 1089.22
3/31/2012 0.175911404205 52.77 852.77
4/30/2012 0.17355160205 52.07 852.07
5/31/2012 0.17110023476 51.33 851.33
6/30/2012 0.168717614046 84.36 1084.36
7/31/2012 0.16625177254 116.38 1316.38
8/31/2012 0.163847099729 49.15 849.15
9/30/2012 0.161497484233 48.45 848.45
10/31/2012 0.159081772818 79.54 1079.54
11/30/2012 0.156754923085 47.03 847.03
12/31/2012 0.15442490462 0.00 1000.00
1/31/2013 0.152090034635 45.63 845.63
2/28/2013 0.149998306061 75.00 1075.00
3/31/2013 0.147762430472 44.33 844.33
4/30/2013 0.145580921583 43.67 843.67
5/31/2013 0.143334165188 43.00 843.00
6/30/2013 0.141152003032 70.58 1070.58
7/31/2013 0.138894777377 97.23 1297.23 MAY EDAD
8/31/2013 0.136653384029 41.00 841.00
9/30/2013 0.13445870913 40.34 840.34
10/31/2013 0.132196960508 66.10 1066.10
11/30/2013 0.130026284291 39.01 839.01
12/31/2013 0.12784688157 63.92 1063.92
1/31/2014 0.125684353331 37.71 837.71
2/28/2014 0.123726217204 61.86 1061.86
3/31/2014 0.12155249578 36.47 836.47
4/30/2014 0.119430795106 35.83 835.83
5/31/2014 0.117201770698 35.16 835.16
6/30/2014 0.114991594029 57.50 1057.50
7/31/2014 0.112735427345 56.37 1056.37
8/31/2014 0.110529657835 88.42 888.42
9/30/2014 0.108406642909 86.73 886.73
10/31/2014 0.106229455743 106.23 1106.23
11/30/2014 0.104142424776 83.31 883.31
12/31/2014 0.102007959826 102.01 1102.01
1/31/2015 0.099902791074 79.92 879.92
2/28/2015 0.098026789784 98.03 1098.03
3/31/2015 0.095946439762 76.76 876.76
4/30/2015 0.093944463325 75.16 875.16
5/31/2015 0.091830051026 73.46 873.46
6/30/2015 0.089811262381 89.81 1089.81
7/31/2015 0.087757144251 87.76 1087.76
8/31/2015 0.085668137913 68.53 868.53
9/30/2015 0.083554122642 66.84 866.84
10/31/2015 0.081360629721 81.36 1081.36
11/30/2015 0.079204071841 63.36 863.36
12/31/2015 0.076995519123 77.00 1077.00
1/31/2016 0.074706275149 59.77 859.77
2/29/2016 0.07250991324 72.51 1072.51
3/31/2016 0.07012925599 56.10 856.10
4/30/2016 0.0678278501 54.26 854.26
5/31/2016 0.065372148894 52.30 852.30
6/30/2016 0.063056330189 63.06 1063.06
7/31/2016 0.060616475808 60.62 1060.62
8/31/2016 0.058177299276 46.54 846.54
9/30/2016 0.055825441754 44.66 844.66
10/31/2016 0.053397825437 53.40 1053.40
11/30/2016 0.051087853035 40.87 840.87
12/31/2016 0.04874233047 48.74 1048.74
1/31/2017 0.046336877266 37.07 837.07
2/28/2017 0.044143863245 44.14 1044.14
3/31/2017 0.041741995603 33.39 833.39
4/30/2017 0.039424931868 31.54 831.54
5/31/2017 0.037017338729 29.61 829.61
6/30/2017 0.034698283029 34.70 1034.70
7/31/2017 0.032336771327 32.34 1032.34
8/31/2017 0.030005903253 24.00 824.00
9/30/2017 0.027810006703 22.25 822.25
10/31/2017 0.02555302868 25.55 1025.55
11/30/2017 0.023413924193 18.73 818.73
12/31/2017 0.021276741231 21.28 1021.28
1/31/2018 0.019176283696 15.34 815.34
2/28/2018 0.017342166531 17.34 1017.34
3/31/2018 0.015366897945 12.29 812.29
4/30/2018 0.013499685139 10.80 810.80
5/31/2018 0.011602326697 9.28 809.28
6/30/2018 0.009718885168 9.72 1009.72
7/31/2018 0.007777160007 7.78 1007.78
8/31/2018 0.005837469442 4.67 804.67
9/30/2018 0.003944370131 3.16 803.16
10/31/2018 0.001946793895 1.95 1001.95
11/30/2018 0 0.00 800.00

4,273,483.00 11.25 6,750.78 97,750.78