Académique Documents
Professionnel Documents
Culture Documents
11/20/2013 107.65
1/1/2014 107.68
1/2/2014 107.68
1/9/2014 107.86
1/10/2014 107.82
1/13/2014 107.87
1/14/2014 107.84
1/15/2014 106.94
1/16/2014 107.82
1/17/2014 107.83
2/5/2014 108.08
2/6/2014 108.09
2/7/2014 108.18
2/27/2014 108.20
2/28/2014 108.18
3/3/2014 108.19
3/4/2014 108.20
3/5/2014 108.20
3/6/2014 108.13
3/7/2014 108.20
3/11/2014 108.16
3/12/2014 108.19
3/13/2014 108.27
3/14/2014 108.35
3/17/2014 108.28
3/18/2014 108.28
3/19/2014 108.23
3/20/2014 108.20
3/21/2014 108.12
3/24/2014 108.03
3/25/2014 108.05
3/26/2014 108.05
3/27/2014 108.04
4/3/2014 107.86
4/4/2014 107.91
4/7/2014 107.98
4/8/2014 107.97
4/9/2014 108.00
4/14/2014 108.10
4/15/2014 108.15
4/16/2014 108.09
4/17/2014 108.09
4/21/2014 108.02
4/22/2014 107.91
4/23/2014 107.94
4/25/2014 107.90
4/28/2014 107.90
4/29/2014 107.80
4/30/2014 107.89
5/1/2014 107.88
5/2/2014 107.90
5/5/2014 107.95
5/6/2014 107.84
5/7/2014 107.83
5/8/2014 107.82
5/9/2014 107.84
5/12/2014 107.89
5/13/2014 107.83
5/14/2014 107.81
5/15/2014 107.82
5/16/2014 107.80
5/19/2014 107.76
5/20/2014 107.69
5/21/2014 107.66
5/22/2014 107.68
5/23/2014 107.71
5/27/2014 107.57
5/28/2014 107.51
5/29/2014 107.55
5/30/2014 107.56
6/2/2014 107.61
6/3/2014 107.52
6/4/2014 107.47
6/5/2014 107.46
6/6/2014 107.43
6/9/2014 107.42
6/10/2014 107.37
6/11/2014 107.42
6/12/2014 107.38
6/13/2014 107.34
6/17/2014 107.35
6/18/2014 107.31
6/19/2014 107.31
6/20/2014 107.40
6/24/2014 107.39
6/25/2014 107.36
6/26/2014 107.28
6/27/2014 107.32
7/1/2014 107.34
7/2/2014 107.30
7/3/2014 107.30
7/4/2014 107.29
7/7/2014 107.32
7/8/2014 107.33
7/10/2014 107.32
7/11/2014 107.29
7/14/2014 107.28
7/15/2014 107.25
7/16/2014 107.25
7/17/2014 107.19
7/18/2014 107.20
7/21/2014 107.16
7/22/2014 107.14
7/23/2014 107.10
7/24/2014 107.09
7/25/2014 107.16
7/28/2014 107.18
7/29/2014 107.16
7/30/2014 106.99
7/31/2014 107.01
8/1/2014 106.95
8/5/2014 106.94
8/6/2014 106.99
8/7/2014 106.95
8/8/2014 106.93
8/11/2014 106.82
8/12/2014 106.87
8/13/2014 106.91
8/14/2014 106.88
8/15/2014 106.96
8/21/2014 106.88
8/22/2014 106.82
8/25/2014 106.79
8/26/2014 106.72
8/27/2014 106.72
8/28/2014 106.68
8/29/2014 106.68
9/1/2014 106.74
9/2/2014 106.76
9/3/2014 106.76
9/4/2014 106.76
9/5/2014 106.76
9/8/2014 106.77
9/11/2014 107.00
9/12/2014 107.13
9/15/2014 107.09
9/16/2014 107.01
9/17/2014 107.02
9/18/2014 106.98
9/19/2014 107.07
9/22/2014 107.31
9/23/2014 107.22
9/24/2014 107.16
9/25/2014 107.21
9/26/2014 107.20
9/29/2014 107.00
9/30/2014 107.01
10/1/2014 107.10
10/2/2014 107.08
10/7/2014 107.10
10/9/2014 107.17
10/16/2014 107.07
10/21/2014 107.08
10/22/2014 107.08
10/23/2014 107.07
10/28/2014 107.12
10/29/2014 107.11
10/30/2014 107.09
10/31/2014 107.13
11/4/2014 107.18
11/6/2014 107.13
11/12/2014 107.25
11/13/2014 107.25
11/14/2014 107.26
11/17/2014 107.24
11/18/2014 107.27
11/19/2014 107.24
11/20/2014 107.22
11/21/2014 107.25
11/24/2014 107.21
11/25/2014 107.29
12/1/2014 107.24
12/3/2014 107.26
12/8/2014 107.31
12/9/2014 107.32
12/10/2014 107.28
12/11/2014 107.35
12/24/2014 107.24
12/25/2014 107.19
12/26/2014 107.22
12/30/2014 107.18
12/31/2014 107.14
1/1/2015 107.08
1/2/2015 107.07
1/5/2015 107.08
1/6/2015 107.07
1/7/2015 107.07
1/8/2015 107.10
1/9/2015 107.06
1/12/2015 107.06
1/13/2015 107.02
1/14/2015 106.94
1/16/2015 106.92
1/20/2015 106.90
1/21/2015 106.89
1/21/2015 106.89
1/22/2015 106.90
1/23/2015 106.91
1/26/2015 106.94
1/27/2015 106.97
1/28/2015 106.97
1/29/2015 106.96
1/30/2015 107.02
2/2/2015 106.99
2/3/2015 106.97
2/4/2015 106.96
2/5/2015 106.94
2/6/2015 106.94
2/9/2015 106.97
2/10/2015 107.01
2/11/2015 106.97
2/12/2015 106.98
2/13/2015 106.96
2/16/2015 106.94
2/17/2015 106.92
2/18/2015 106.92
2/19/2015 106.90
2/20/2015 106.84
2/23/2015 106.80
2/24/2015 106.81
2/25/2015 106.77
2/26/2015 106.81
2/27/2015 106.78
3/2/2015 106.81
3/3/2015 106.79
3/4/2015 106.86
3/5/2015 106.84
3/6/2015 106.88
3/10/2015 106.91
3/11/2015 106.89
3/12/2015 106.88
3/13/2015 106.86
3/16/2015 106.86
3/17/2015 106.81
3/18/2015 106.81
3/19/2015 106.82
3/20/2015 106.79
3/23/2015 106.76
3/24/2015 106.75
3/25/2015 106.77
3/30/2015 106.67
3/31/2015 106.72
4/1/2015 106.65
4/2/2015 106.66
4/3/2015 106.62
4/6/2015 106.62
4/7/2015 106.62
4/8/2015 106.63
4/9/2015 106.62
4/10/2015 106.62
4/13/2015 106.67
4/14/2015 106.67
4/17/2015 106.61
4/20/2015 106.61
4/22/2015 106.60
4/23/2015 106.59
4/24/2015 106.59
4/27/2015 106.57
4/28/2015 106.57
4/29/2015 106.60
4/30/2015 106.64
5/1/2015 106.65
5/4/2015 106.70
5/5/2015 106.69
5/6/2015 106.70
5/8/2015 106.68
5/12/2015 106.64
5/13/2015 106.72
5/14/2015 106.71
5/15/2015 106.70
5/18/2015 106.69
5/19/2015 106.69
5/20/2015 106.68
5/21/2015 106.67
5/22/2015 106.65
5/26/2015 106.60
5/28/2015 106.62
5/29/2015 106.59
6/3/2015 106.60
6/4/2015 106.63
6/5/2015 106.61
6/9/2015 106.59
6/10/2015 106.56
6/11/2015 106.44
6/12/2015 106.48
6/15/2015 106.48
6/16/2015 106.42
6/17/2015 106.45
6/19/2015 106.44
6/23/2015 106.45
6/24/2015 106.45
6/25/2015 106.43
6/26/2015 106.42
6/29/2015 106.44
6/30/2015 106.39
7/1/2015 106.34
7/2/2015 106.30
7/3/2015 106.27
7/6/2015 106.25
7/7/2015 106.27
7/9/2015 106.27
7/13/2015 106.20
7/14/2015 106.23
7/16/2015 106.18
7/17/2015 106.23
7/20/2015 106.14
7/21/2015 106.10
7/22/2015 106.09
7/23/2015 106.04
7/27/2015 105.99
7/29/2015 105.96
7/30/2015 106.01
7/31/2015 105.98
8/3/2015 105.95
8/4/2015 105.93
8/5/2015 105.88
8/6/2015 105.86
8/7/2015 105.83
8/11/2015 105.70
8/13/2015 105.95
8/14/2015 105.95
8/17/2015 105.91
8/18/2015 105.91
8/19/2015 105.95
8/20/2015 105.94
8/21/2015 105.92
8/24/2015 105.91
8/26/2015 105.90
8/27/2015 105.88
8/31/2015 105.81
9/1/2015 105.84
9/2/2015 105.86
9/3/2015 105.84
9/4/2015 105.87
9/7/2015 105.88
9/8/2015 105.90
9/9/2015 105.88
9/10/2015 105.88
9/11/2015 105.81
9/14/2015 105.81
9/15/2015 105.75
9/16/2015 105.74
9/17/2015 105.71
9/18/2015 105.72
9/21/2015 105.72
9/22/2015 105.71
9/25/2015 105.61
9/28/2015 105.63
9/29/2015 105.63
9/30/2015 105.64
10/1/2015 105.57
10/2/2015 105.47
10/6/2015 105.51
10/7/2015 105.54
10/8/2015 105.58
10/12/2015 105.50
10/14/2015 105.53
10/15/2015 105.52
10/16/2015 105.50
10/19/2015 105.54
10/20/2015 105.58
10/21/2015 105.61
10/23/2015 105.55
10/28/2015 105.54
10/30/2015 105.59
11/3/2015 105.64
11/5/2015 105.75
11/6/2015 105.70
11/9/2015 105.70
11/10/2015 105.68
11/11/2015 105.68
11/12/2015 105.69
11/13/2015 105.64
11/17/2015 105.49
11/18/2015 105.51
11/19/2015 105.49
11/20/2015 105.46
11/23/2015 105.44
11/24/2015 105.46
11/25/2015 105.44
11/26/2015 105.30
11/30/2015 105.30
12/1/2015 105.37
12/2/2015 105.43
12/3/2015 105.40
12/4/2015 105.37
12/7/2015 105.40
12/8/2015 105.39
12/9/2015 105.36
12/10/2015 105.30
12/11/2015 105.17
12/16/2015 105.14
12/17/2015 105.18
12/18/2015 105.15
12/24/2015 105.11
12/25/2015 105.14
12/29/2015 105.05
12/30/2015 104.97
12/31/2015 104.90
1/1/2016 104.91
1/4/2016 104.87
1/5/2016 104.91
1/6/2016 104.81
1/8/2016 104.80
1/11/2016 104.81
1/12/2016 104.81
1/13/2016 104.77
1/14/2016 104.76
1/15/2016 104.76
1/18/2016 104.84
1/19/2016 104.88
1/20/2016 104.84
1/21/2016 104.79
1/22/2016 104.79
1/25/2016 104.80
1/27/2016 104.67
1/28/2016 104.62
1/29/2016 104.63
2/1/2016 104.67
2/2/2016 104.64
2/3/2016 104.62
2/4/2016 104.61
2/5/2016 104.58
2/8/2016 104.60
2/9/2016 104.59
2/10/2016 104.58
2/12/2016 104.51
2/15/2016 104.54
2/16/2016 104.55
2/17/2016 104.56
2/18/2016 104.54
2/19/2016 104.53
2/22/2016 104.54
2/23/2016 104.52
2/25/2016 104.41
2/26/2016 104.49
3/1/2016 104.51
3/2/2016 104.55
3/7/2016 104.52
3/9/2016 104.55
3/10/2016 104.60
3/16/2016 104.53
3/21/2016 104.67
3/22/2016 104.60
3/23/2016 104.66
3/24/2016 104.75
3/25/2016 104.75
3/28/2016 104.64
3/30/2016 104.64
3/31/2016 104.62
4/1/2016 104.62
4/4/2016 104.60
4/5/2016 104.62
4/7/2016 104.56
4/8/2016 104.57
4/11/2016 104.54
4/12/2016 104.54
4/13/2016 104.54
4/14/2016 104.54
4/15/2016 104.57
4/21/2016 104.59
4/22/2016 104.56
4/25/2016 104.62
4/27/2016 104.70
4/28/2016 104.71
4/29/2016 104.75
5/3/2016 104.74
5/4/2016 104.75
5/5/2016 104.75
5/10/2016 104.75
5/11/2016 104.90
5/12/2016 104.99
5/13/2016 104.88
5/16/2016 104.94
5/18/2016 105.10
5/19/2016 105.30
5/20/2016 105.01
5/24/2016 105.22
5/25/2016 106.00
5/26/2016 105.99
5/27/2016 105.96
5/31/2016 105.97
6/1/2016 106.30
6/6/2016 106.05
6/7/2016 106.05
6/10/2016 106.47
6/13/2016 106.67
6/15/2016 106.75
6/16/2016 106.54
6/17/2016 106.40
6/21/2016 106.36
6/22/2016 106.42
6/23/2016 106.42
6/24/2016 106.53
6/28/2016 106.44
6/29/2016 106.50
7/1/2016 106.19
7/4/2016 106.17
7/5/2016 106.26
7/6/2016 106.18
7/7/2016 106.33
7/11/2016 106.26
7/12/2016 106.29
7/13/2016 106.50
7/14/2016 106.55
7/15/2016 106.55
7/18/2016 106.45
7/20/2016 106.55
7/21/2016 106.56
7/22/2016 106.49
7/26/2016 106.47
7/29/2016 106.40
8/2/2016 106.58
8/3/2016 106.56
8/4/2016 106.58
8/9/2016 106.72
8/10/2016 106.73
8/11/2016 106.75
8/12/2016 106.75
8/15/2016 106.70
8/16/2016 106.86
8/17/2016 106.85
8/18/2016 106.82
8/19/2016 106.77
8/22/2016 106.70
8/23/2016 106.70
8/24/2016 106.85
8/26/2016 106.70
8/29/2016 106.73
8/31/2016 106.62
9/1/2016 106.54
9/5/2016 106.47
9/6/2016 106.62
9/7/2016 106.68
9/8/2016 106.56
9/9/2016 106.46
9/12/2016 106.52
9/13/2016 106.52
9/14/2016 106.54
9/16/2016 106.35
9/19/2016 106.43
9/20/2016 106.53
9/21/2016 106.52
9/23/2016 106.50
9/26/2016 106.49
9/27/2016 106.49
9/28/2016 106.52
9/29/2016 106.49
9/30/2016 106.49
10/4/2016 106.52
10/5/2016 106.48
10/6/2016 106.39
10/7/2016 106.18
10/10/2016 106.16
10/11/2016 106.01
10/12/2016 105.93
10/17/2016 106.02
10/18/2016 106.00
10/19/2016 105.98
10/20/2016 106.10
10/21/2016 106.12
10/25/2016 106.21
10/26/2016 106.21
10/27/2016 106.22
10/28/2016 106.41
11/3/2016 106.41
11/4/2016 106.34
11/7/2016 106.29
11/8/2016 106.29
11/16/2016 106.24
11/17/2016 106.21
11/18/2016 106.18
11/21/2016 106.27
11/22/2016 106.28
11/23/2016 106.31
11/24/2016 106.26
11/25/2016 106.15
11/28/2016 106.07
11/29/2016 106.09
11/30/2016 106.10
12/1/2016 106.12
12/2/2016 106.15
12/5/2016 106.11
12/6/2016 106.12
12/7/2016 106.14
12/8/2016 106.13
12/9/2016 106.12
12/12/2016 105.96
12/13/2016 106.02
12/15/2016 105.95
12/16/2016 105.98
12/19/2016 106.11
12/22/2016 106.15
12/27/2016 106.09
12/28/2016 106.05
12/29/2016 106.07
1/2/2017 106.00
1/4/2017 106.00
1/5/2017 105.98
1/6/2017 106.01
1/9/2017 106.00
1/10/2017 106.00
1/11/2017 106.00
1/12/2017 103.82
1/13/2017 106.01
1/16/2017 106.01
1/17/2017 106.02
1/18/2017 106.16
1/20/2017 106.27
1/23/2017 106.32
1/26/2017 106.35
1/30/2017 106.32
1/31/2017 106.30
2/1/2017 106.18
2/2/2017 106.26
2/3/2017 106.25
2/7/2017 106.33
2/8/2017 106.38
2/9/2017 106.48
2/10/2017 106.38
2/13/2017 106.36
2/16/2017 106.39
2/17/2017 106.33
2/20/2017 106.29
2/21/2017 106.28
2/23/2017 106.25
2/24/2017 106.25
2/27/2017 106.22
3/1/2017 106.21
3/2/2017 106.23
3/3/2017 106.22
3/6/2017 106.20
3/7/2017 106.21
3/8/2017 106.13
3/9/2017 105.94
3/10/2017 105.94
3/15/2017 105.90
3/16/2017 105.78
3/17/2017 105.78
3/20/2017 105.73
3/22/2017 105.70
3/23/2017 105.70
3/24/2017 105.76
3/27/2017 105.60
3/28/2017 105.53
3/29/2017 105.54
3/31/2017 105.55
4/4/2017 105.54
4/5/2017 105.55
4/10/2017 105.55
4/11/2017 105.58
4/12/2017 105.67
4/13/2017 105.77
4/14/2017 105.76
4/17/2017 105.93
4/18/2017 105.92
4/19/2017 105.78
4/21/2017 105.81
4/24/2017 105.82
4/25/2017 105.84
4/26/2017 105.85
4/27/2017 105.85
4/28/2017 105.86
5/1/2017 105.99
5/2/2017 106.05
5/3/2017 105.22
5/4/2017 105.26
5/5/2017 105.90
5/8/2017 105.95
5/9/2017 105.75
5/10/2017 105.90
5/11/2017 105.88
5/12/2017 105.87
5/15/2017 105.93
5/16/2017 105.93
5/17/2017 105.93
5/18/2017 105.93
5/19/2017 105.87
5/23/2017 105.86
5/24/2017 105.88
5/25/2017 105.85
5/29/2017 105.85
5/30/2017 105.88
5/31/2017 105.87
6/1/2017 105.88
6/2/2017 105.89
6/5/2017 106.04
6/7/2017 106.16
6/8/2017 106.12
6/9/2017 106.12
6/13/2017 106.12
6/14/2017 106.10
6/15/2017 106.10
6/20/2017 106.11
6/23/2017 106.15
6/26/2017 106.11
6/28/2017 106.16
6/29/2017 106.15
6/30/2017 106.14
7/3/2017 106.13
7/4/2017 106.12
7/5/2017 106.11
7/7/2017 106.11
7/10/2017 106.07
7/11/2017 105.99
7/12/2017 106.02
7/13/2017 106.02
7/14/2017 106.00
7/17/2017 105.94
7/18/2017 105.94
7/19/2017 106.04
7/20/2017 106.14
7/21/2017 106.07
7/25/2017 106.08
7/26/2017 106.05
7/28/2017 106.08
8/3/2017 106.04
8/4/2017 105.91
8/10/2017 106.01
8/11/2017 105.98
8/14/2017 105.94
8/15/2017 105.91
COKE
RENDIMIENTO PROMEDIO -0.002260%
VARIANZA 0.000201%
COVARIANZA 0.141737%
COKE
30
COKE
COKE 0.0002009%
AT&T -0.0002008%
IBM 0.0000675%
MATRIZ DE CORRELACION
COKE
COKE 1
AT&T -0.088887430641127
IBM 0.087868733493269
COKE
COKE -0.00112640695531
AT&T 0.008860844137171
IBM 0.737678214859022
AT&T IBM
-0.001472% -0.000017%
0.025415% 0.002940%
1.594207% 0.542237%
AT&T IBM
30 40
Y COVARIANZA
AT&T IBM
-0.0002008% 0.0000675%
0.0254150% -0.0005225%
-0.0005225% 0.0029402%
AT&T IBM
-0.088887430641127 0.087868733493269 CERCANO A 0, NO HAY CORRELACION
1 -0.060445732328295
-0.060445732328295 1