Vous êtes sur la page 1sur 2

<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></
td><td></td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></
td><td colspan='5'>Data from date: 01/14/2023 To date: 06/14/2023</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='1' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Date</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='1' class='gridhead2'><b>Close</b></th></tr></thead>
<tbody><tr><td align='center'>06/14/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>06/13/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>06/12/2023</td><td align='right'>6,600</td></tr>
<tr><td align='center'>06/09/2023</td><td align='right'>6,600</td></tr>
<tr><td align='center'>06/08/2023</td><td align='right'>6,700</td></tr>
<tr><td align='center'>06/07/2023</td><td align='right'>6,700</td></tr>
<tr><td align='center'>06/06/2023</td><td align='right'>6,700</td></tr>
<tr><td align='center'>06/05/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>06/02/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>06/01/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/31/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/30/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/29/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/26/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>05/25/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>05/24/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>05/23/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>05/22/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/19/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>05/18/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>05/17/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>05/16/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>05/15/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/12/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/11/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/10/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/09/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>05/08/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>05/05/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>05/04/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/28/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/27/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/26/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/25/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/24/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/21/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/20/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/19/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/18/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/17/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/14/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/13/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/12/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>04/11/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>04/10/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>04/07/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/06/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/05/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/04/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>04/03/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/31/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/30/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/29/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/28/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/27/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/24/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/23/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/22/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/21/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/20/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/17/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/16/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/15/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>03/14/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/13/2023</td><td align='right'>7,100</td></tr>
<tr><td align='center'>03/10/2023</td><td align='right'>7,100</td></tr>
<tr><td align='center'>03/09/2023</td><td align='right'>7,100</td></tr>
<tr><td align='center'>03/08/2023</td><td align='right'>7,700</td></tr>
<tr><td align='center'>03/07/2023</td><td align='right'>7,700</td></tr>
<tr><td align='center'>03/06/2023</td><td align='right'>7,700</td></tr>
<tr><td align='center'>03/03/2023</td><td align='right'>7,700</td></tr>
<tr><td align='center'>03/02/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>03/01/2023</td><td align='right'>6,800</td></tr>
<tr><td align='center'>02/28/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>02/27/2023</td><td align='right'>6,900</td></tr>
<tr><td align='center'>02/24/2023</td><td align='right'>6,400</td></tr>
<tr><td align='center'>02/23/2023</td><td align='right'>6,500</td></tr>
<tr><td align='center'>02/22/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>02/21/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>02/20/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>02/17/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/16/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/15/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/14/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/13/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/10/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/09/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/08/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/07/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/06/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/03/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/02/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>02/01/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>01/31/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>01/30/2023</td><td align='right'>7,000</td></tr>
<tr><td align='center'>01/27/2023</td><td align='right'>7,100</td></tr>
<tr><td align='center'>01/19/2023</td><td align='right'>7,100</td></tr>
<tr><td align='center'>01/18/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>01/17/2023</td><td align='right'>7,300</td></tr>
<tr><td align='center'>01/16/2023</td><td align='right'>7,300</td></tr>
<tbody>
</table></div>

Vous aimerez peut-être aussi