SCRIP,EXCHANGE,LTP,OFFER PRICE,BID

PRICE,OPEN,HIGH,LOW,CLOSE,ATP,VOLUME,%CHG,CATEGORY
TATASTEEL,NSE,600.05,600.10,600.05,600.25,602.95,596.00,589.40,599.26,427
856,1.81,A
KOTAKBANK,NSE,470.45,470.45,470.20,471.10,474.30,469.00,464.25,471.48,531
57,1.34,A
RAYMOND,NSE,428.75,429.50,428.75,433.00,437.45,427.40,431.25,432.48,12641
0,-0.58,A
JUBLFOOD,NSE,514.50,514.40,514.10,515.50,516.85,511.10,512.30,513.78,3141
6,0.43,A
BAJAJFINSV,NSE,473.35,476.50,474.30,473.10,483.40,455.00,470.20,469.06,35
29,0.67,A
BHUSANSTL,NSE,498.85,498.80,498.00,500.00,508.00,492.10,495.80,499.17,391
85,0.62,A
ORCHIDCHEM,NSE,293.00,293.25,293.00,298.00,298.00,292.50,286.55,295.40,62
9794,2.25,A
EDSERV,NSE,208.90,208.90,208.85,207.00,209.35,205.00,205.10,207.56,18461,
1.85,A
AEGISCHEM,NSE,330.95,330.90,330.40,332.70,333.90,327.00,329.25,331.64,207
44,0.52,A
UBL,NSE,451.00,450.95,449.15,450.00,452.80,449.00,447.30,450.40,2677,0.83
,A
VIPIND,NSE,604.30,604.35,604.30,595.00,606.35,594.25,590.10,600.50,52587,
2.41,A
BOMDYEING,NSE,615.75,615.75,615.70,619.85,619.85,614.65,613.40,617.37,144
99,0.38,A
BANKINDIA,NSE,491.95,492.40,492.00,493.35,496.50,490.00,486.55,493.47,513
83,1.11,A
HINDPETRO,NSE,494.30,494.30,494.05,495.00,495.00,492.00,487.30,494.09,461
97,1.44,A
IOC,NSE,421.80,421.80,421.40,420.00,422.95,419.95,418.05,421.66,26379,0.9
0,A
EDUCOMP,NSE,556.50,556.50,556.00,556.70,559.80,555.00,550.45,557.65,40918
,1.10,A
EVERONN,NSE,668.00,668.70,668.00,669.90,671.70,662.00,660.90,668.40,10094
,1.07,A
SESAGOA,NSE,328.00,328.10,328.00,326.00,328.50,325.00,321.60 ,327.24,20112
7,1.99,A
PANTALOONR,NSE,474.90,474.90,473.10,471.05,474.95,471.05,469.60,474.52,47
3,1.13,A
DLF,NSE,356.15,356.20,356.15,358.90,358.90,354.05,350.70,355.93,254629,1.
55,A
M&M,NSE,740.65,740.70,740.65,744.00,745.00,739.85,733.70,741.94,116854,0.
95,A
INSECTICID,NSE,224.80,224.85,224.80,224.80,226.50,222.40,222.40,224.72,59
15,1.08,A
WOCKPHARMA,NSE,298.35,298.75,298.35,299.50,300.00,296.35,296.30,298.46,17
587,0.69,A
TALWALKARS,NSE,239.90,239.90,239.05,239.00,242.00,237.50,237.40,239.29,15
729,1.05,A
PIRHEALTH,NSE,473.75,473.75,473.50,481.00,481.00,470.70,477.25,475.84,580
14,-0.73,A
HCLTECH,NSE,406.55,406.55,406.50,405.15,407.55,403.80,403.80,406.04,35042
,0.68,A
DBREALTY,NSE,432.40,432.40,431.50,430.00,435.00,430.00,419.55,432.13,1811
5,3.06,A
RELMEDIA,NSE,249.65,249.80,249.65,249.80,251.05,247.05,244.90,249.20,6491
1,1.94,A
LUPIN,NSE,445.20,445.90,445.20,453.00,459.00,440.00,438.30,445.90,55391,1
.57,A
BHARTIARTL,NSE,330.40,330.65,330.50,329.00,332.95,328.30,325.65,331.00,24
6887,1.46,A
PATNI,NSE,466.60,466.55,465.75,464.00,468.65,463.10,462.70,464.60,11975,0
.84,A
HDIL,NSE,252.70,252.70,252.65,254.40,254.40,249.00,247.50,251.39,296185,2
.10,A
WIPRO,NSE,424.95,424.95,424.90,428.00,428.00,423.10,419.75,424.83,60208,1
.24,A
ABAN,NSE,795.50,795.50,795.35,793.20,798.00,792.00,786.95,794.45,44111,1.
09,A
JINDALSTEL,NSE,702.15,702.50,702.20,707.00,707.00,696.20,697.55,700.74,24
587,0.66,A
TCS,NSE,1060.00,1061.00,1060.10,1052.05,1066.40,1052.05,1052.90,1060.78,3
9416,0.67,A
TATAMOTORS,NSE,1173.55,1173.55,1173.20,1179.60,1 179.60,1165.20,1159.00,11
72.17,91558,1.26,A
ICICIBANK,NSE,1211.45,1211.15,1211.00,1186.25,1214.25,1186.00,1163.00,120
4.30,1466093,4.17,A
SBIN,NSE,3185.00,3185.80,3185.00,3195.00,3195.00,3175.80,3150.60,3187.89,
56266,1.09,A
RELCAPITAL,NSE,826.00,826.40,826.00,824.00,826.70,821.00,813.90,823.70,57
013,1.49,A
INFOSYSTCH,NSE,3006.90,3006.90,3006.80,2983.00,3007.80,2983.00,2971.70,30
00.84,22603,1.18,A
TECHM,NSE,739.75,739.75,739.05,735.00,740.00,731.00,729.25,736.71,8559,1.
44,A
MASTEK,NSE,202.85,203.80,202.85,196.00,204.90,196.00,203.85,199.84,5952,-
0.49,A
TATACOMM,NSE,311.70,311.65,311.15,311.70,312.00,308.55,306.25,310.86,3500
,1.78,A
BPCL,NSE,737.75,737.95,737.75,739.00,740.90,734.90,730.05,736.94,34931,1.
05,A
CIPLA,NSE,355.90,355.90,355.70,355.00,358.75,355.00,352.95,356.92,64058,0
.84,A
RPOWER,NSE,157.90,157.95,157.90,158.70,158.70,156.70,157.05,157.52,130097
,0.54,A
JETAIRWAYS,NSE,819.00,819.50,819.00,824.95,824.95,813.00,809.90,817.69,63
212,1.12,A
STER,NSE,172.30,172.40,172.30,172.45,172.50,170.60,168.65,171.91,153808,2
.16,A
ONGC,NSE,1316.50,1317.35,1316.55,1324.00,1324.00,1310.00,1304.05,1317.14,
17520,0.95,A
MARUTI,NSE,1530.50,1531.45,1530.50,1560.00,1560.00,1501.00,1551.60,1530.7
0,60841,-1.36,A
RCOM,NSE,181.20,181.20,181.15,181.10,182.50,181.00,180.10,181.48,150994,0
.61,A
RANBAXY,NSE,588.00,588.00,587.20,585.50,588.00,582.25,579.75,585.67,30306
,1.42,A
WELCORP,NSE,254.25,254.40,254.30,249.50,254.40,249.45,248.75,252.07,33573
,2.21,A
BHARATFORG,NSE,380.50,380.50,380.15,383.00,383.00,378.00,377.15,380.45,14
280,0.89,A
CAIRN,NSE,323.55,323.80,323.60,326.75,327.50,322.55,320.90,324.12,109423,
0.83,A
UNITECH,NSE,88.60,88.60,88.55,89.00,89.00,88.10,86.80,88.51,1009264,2.07,
A
NMDC,NSE,277.45,277.45,277.40,280.20,282.00,277.00,277.30,278.54,21718,0.
05,A
RELIANCE,NSE,1111.45,1111.45,1111.35,1121.00,1124.90,1107.15,1096.25,1114
.31,1105743,1.39,A
JPASSOCIAT,NSE,125.45,125.55,125.50,122.90,125.50,122.90,120.25,124.43,99
3941,4.32,A
ACC,NSE,997.00,997.35,997.00,989.00,997.85,989.00,985.35,995.78,10187,1.1
8,A
HINDALCO,NSE,215.50,215.45,215.35,214.90,216.15,212.75,210.50,215.08,2842
17,2.38,A
BHEL,NSE,2469.00,2469.10,2469.00,2462.00,2477.60,2462.00,2445.55,2467.88,
24673,0.96,A
GRASIM,NSE,2267.85,2267.80,2265.00,2245.00,2272.00,2245.00,2240.50,2267.5
0,2162,1.22,A
BAJAJ-
AUTO,NSE,1536.00,1536.90,1536.00,1535.00,1540.50,1527.00,1510.95,1535.09,
32659,1.66,A
AXISBANK,NSE,1490.90,1490.90,1490.10,1488.90,1494.90,1482.10,1471.05,1489
.82,54691,1.35,A
ABB,NSE,818.05,818.90,818.80,825.50,831.45,817.05,822.20,820.31,10026, -
0.50,A
HINDUNILVR,NSE,295.00,295.00,294.95,296.00,296.65,294.25,294.70,295.00,85
652,0.10,A
AMBUJACEM,NSE,142.00,142.20,142.10,141.00,142.70,141.00,140.10,142.03,348
25,1.36,A
PNB,NSE,1300.00,1300.90,1300.00,1303.00,1310.00,1297.00,1290.80,1304.66,1
4837,0.71,A
ITC,NSE,172.80,172.85,172.80,172.50,172.95,171.80,171.20,172.43,552291,0.
93,A
RELINFRA,NSE,1048.90,1049.30,1048.90,1044.80,1049.90,1042.55,1036.00,1045
.95,20849,1.25,A
GAIL,NSE,492.50,492.50,492.10,493.10,495.00,492.00,491.55,493.34,25707,0.
19,A
HDFC,NSE,694.60,694.60,694.10,700.00,700.00,692.00,687.70,695.00,131033,1
.00,A
HDFCBANK,NSE,2290.15,2290.95,2290.15,2298.00,2310.00,2287.10,2279.90,2298
.34,26954,0.45,A
HEROHONDA,NSE,1831.00,1831.65,1831.00,1841.60,1850.00,1815.55,1865.25,182
9.96,41520,-1.84,A
IDEA,NSE,68.15,68.15,68.10,67.75,68.40,67.75,67.45,68.14,191987,1.04,A
LT,NSE,2050.00,2050.00,2049.85,2044.00,2050.90,2044.00,2027.80,2047.71,10
3430,1.09,A
NATIONALUM,NSE,409.40,409.00,407.20,411.00,415.00,403.00,401.30,408.67,90
64,2.02,A
NTPC,NSE,196.55,196.55,196.50,198.10,198.10,196.10,195.30,196.55,109865,0
.64,A
SAIL,NSE,197.25,197.40,197.25,198.00,198.00,195.10,194.15,196.43,276218,1
.60,A
SIEMENS,NSE,826.80,826.95,826.05,825.50,830.00,822.15,817.55,826.39,4886,
1.13,A
TATAPOWER,NSE,1418.00,1418.20,1418.00,1397.00,1419.90,1397.00, 1397.35,141
1.18,6612,1.48,A
MASCONGLO,BSE,2.35,2.47,2.35,2.30,2.47,2.30,2.36,2.35,102,-0.42,Z
AMRAAGRI,BSE,0.99,,,0.93,0.99,0.92,0.99,,987,0.00,Z
KOHINOORBR,BSE,2.94,2.94,2.87,2.50,2.95,2.50,2.86,2.86,2960,2.80,Z
EVINIX,BSE,2.90,2.90,2.85,2.90,2.90,2.90,2.85,2.90,3000,1.75,Z
NANDAN,BSE,2.67,2.69,2.67,2.65,2.70,2.65,2.61,2.69,10750,2.30,Z
JCTELEC,BSE,2.00,2.00,1.97,2.00,2.00,2.00,2.01,2.00,1500, -0.50,Z
MARKSANS,BSE,3.86,3.95,3.86,,,,3.86,,,0.00,Z
FCSSOFT,BSE,1.96,1.97,1.96,1.95,1.98,1.95,1.93,1.96,103006,1.5 5,A
TELEDATAIT,NSE,1.00,1.05,1.00,1.05,1.05,1.00,1.00,1.02,22851,0.00,Z
KUNSTOFF,BSE,7.20,,,7.60,7.60,7.20,7.20,,3369,0.00,Z
BIRLACOT,BSE,0.81,0.81,0.80,0.79,0.81,0.79,0.79,0.80,74652,2.53,Z