Gold Price - Selected Currencies

National Currency Unit per Ounce, based on London pm fix

South
Australian African
Date US$ Euro Yen UK Pound Dollar Rand
197101 Jan-71 37.88 70.33 13,545.40 15.67 33.64 27.09
197102 Feb-71 38.74 71.98 13,847.11 16.03 34.40 27.57
197103 Mar-71 38.87 72.14 13,893.19 16.08 34.52 27.65
197104 Apr-71 39.01 72.44 13,943.23 16.13 34.64 27.76
197105 May-71 40.52 73.55 14,482.14 16.76 35.99 28.83
197106 Jun-71 40.10 71.70 14,332.03 16.58 35.58 28.52
197107 Jul-71 40.95 72.45 14,635.82 16.93 36.24 29.13
197108 Aug-71 42.71 74.16 14,480.19 17.41 37.17 30.19
197109 Sep-71 42.03 71.29 14,048.31 16.91 36.33 29.84
197110 Oct-71 42.50 72.50 13,996.70 17.06 36.57 30.27
197111 Nov-71 42.86 72.52 14,044.54 17.19 36.88 30.52
197112 Dec-71 43.48 72.66 13,688.93 17.04 36.51 31.70
197201 Jan-72 45.75 75.06 14,204.56 17.64 38.41 34.83
197202 Feb-72 48.26 78.65 14,682.22 18.52 40.52 36.28
197203 Mar-72 48.33 78.30 14,703.51 18.48 40.58 36.13
197204 Apr-72 49.03 79.68 14,945.90 18.78 41.17 36.78
197205 May-72 54.62 88.71 16,636.25 20.90 45.86 40.82
197206 Jun-72 62.09 100.17 18,697.24 25.41 52.13 46.92
197207 Jul-72 65.66 106.59 19,772.28 26.80 55.13 52.42
197208 Aug-72 67.03 109.32 20,184.83 27.37 56.28 53.50
197209 Sep-72 65.46 107.17 19,712.05 27.05 54.96 52.27
197210 Oct-72 64.86 106.26 19,531.38 27.70 54.46 52.09
197211 Nov-72 62.91 102.79 18,944.17 26.74 52.82 49.34
197212 Dec-72 63.91 104.61 19,302.83 27.22 50.13 50.10
197301 Jan-73 65.14 105.16 19,618.95 27.35 51.09 51.07
197302 Feb-73 74.20 107.86 20,036.08 29.80 52.36 54.96
197303 Mar-73 84.46 122.45 22,453.79 34.09 59.60 59.68
197304 Apr-73 90.51 131.28 24,032.69 36.35 63.87 63.86
197305 May-73 102.56 142.32 27,176.76 39.96 72.38 72.41
197306 Jun-73 120.20 148.93 31,891.43 46.55 84.82 81.10
197307 Jul-73 119.92 144.51 31,597.21 47.72 84.63 80.68
197308 Aug-73 106.58 134.46 28,279.50 43.35 75.22 71.76
197309 Sep-73 102.67 127.17 27,282.18 42.54 68.91 69.14
197310 Oct-73 100.08 125.09 26,708.11 41.03 67.26 67.38
197311 Nov-73 95.22 127.08 26,665.10 40.64 63.91 64.14
197312 Dec-73 106.75 147.49 29,892.28 45.95 71.74 71.81
197401 Jan-74 129.51 183.77 38,727.24 56.88 87.04 87.11
197402 Feb-74 151.22 204.74 43,494.94 65.58 101.63 101.66
197403 Mar-74 168.58 217.26 46,532.52 70.42 113.29 113.22
197404 Apr-74 172.12 215.49 48,155.57 70.74 115.67 115.63
197405 May-74 162.95 211.12 45,940.38 68.10 109.51 109.53
197406 Jun-74 153.79 201.31 43,695.57 64.34 103.35 103.29
197407 Jul-74 143.99 189.12 42,883.59 60.60 96.77 96.16
197408 Aug-74 154.49 210.63 46,767.47 66.64 103.82 105.23
197409 Sep-74 151.42 205.82 45,203.57 64.93 115.59 106.14
197410 Oct-74 158.98 209.44 47,676.54 68.11 121.36 111.37
197411 Nov-74 182.50 230.07 54,773.94 78.53 138.68 126.80
197412 Dec-74 183.72 226.41 55,297.37 78.25 138.45 126.97
197501 Jan-75 176.52 210.98 52,583.10 74.23 131.89 121.66
197502 Feb-75 179.73 209.78 51,515.97 74.05 131.52 122.08
197503 Mar-75 178.04 213.61 52,312.66 73.90 131.52 119.73
197504 Apr-75 169.58 206.50 49,742.52 72.07 126.46 115.38
197505 May-75 167.27 200.83 48,737.86 72.38 124.53 114.02
197506 Jun-75 164.36 197.74 48,713.36 74.78 123.97 112.50
197507 Jul-75 165.17 217.59 49,118.60 76.94 127.28 118.19
197508 Aug-75 162.70 215.41 48,474.48 77.07 127.17 116.45
197509 Sep-75 143.83 196.19 43,542.42 70.48 114.52 110.94
197510 Oct-75 142.75 186.55 43,086.75 68.76 112.31 124.30
197511 Nov-75 142.28 191.34 43,115.70 70.54 112.98 124.06
197512 Dec-75 139.31 186.77 42,516.23 68.84 110.82 121.40
197601 Jan-76 131.25 173.83 39,865.13 64.69 104.27 114.33
197602 Feb-76 131.14 171.85 39,641.94 64.69 104.02 114.24
197603 Mar-76 132.51 172.30 39,717.63 69.16 106.13 115.40
197604 Apr-76 127.92 165.89 38,302.85 69.37 103.24 111.39
197605 May-76 126.89 168.37 38,065.36 71.94 103.41 110.48
197606 Jun-76 125.62 165.46 37,364.42 70.54 101.67 109.28
197607 Jul-76 117.51 153.07 34,480.75 65.86 94.71 102.34
197608 Aug-76 109.78 142.03 31,702.54 61.85 88.09 95.59
197609 Sep-76 114.38 142.20 32,881.82 68.16 92.44 99.65
197610 Oct-76 116.16 142.84 34,118.90 72.33 94.74 101.13
197611 Nov-76 130.64 160.41 38,641.74 79.27 129.06 113.72
197612 Dec-76 133.95 161.78 39,224.64 78.70 123.30 116.52
197701 Jan-77 132.20 163.74 38,247.99 77.12 121.61 115.02
197702 Feb-77 136.52 166.81 38,598.21 79.88 124.48 118.71
197703 Mar-77 148.38 181.04 41,179.25 86.27 134.51 129.03
197704 Apr-77 149.17 179.91 41,428.01 86.77 135.05 129.79
197705 May-77 146.50 176.64 40,629.30 85.28 132.71 127.39
197706 Jun-77 140.75 168.29 37,681.35 81.83 126.17 122.51
197707 Jul-77 143.43 167.73 38,156.91 82.57 127.78 124.75
197708 Aug-77 144.98 172.07 38,756.76 83.17 131.19 126.06
197709 Sep-77 149.75 176.41 39,755.87 85.76 135.20 130.22
197710 Oct-77 159.03 183.08 39,856.40 86.81 141.53 138.24
197711 Nov-77 162.05 184.64 39,819.82 89.29 143.74 140.86
197712 Dec-77 160.33 172.69 38,483.00 84.12 140.47 139.37
197801 Jan-78 173.35 186.99 41,851.04 88.89 152.30 150.72
197802 Feb-78 178.31 185.44 42,566.42 92.20 156.89 154.98
197803 Mar-78 183.68 189.92 40,855.42 98.97 160.69 159.65
197804 Apr-78 174.70 185.31 38,945.56 95.41 153.76 151.85
197805 May-78 176.64 189.38 39,466.11 96.94 156.29 153.58
197806 Jun-78 183.76 194.97 37,618.70 98.79 160.14 159.88
197807 Jul-78 189.25 196.98 36,093.04 97.95 163.84 164.56
197808 Aug-78 206.37 209.54 39,254.87 106.26 179.12 179.45
197809 Sep-78 212.29 210.21 40,159.37 107.65 183.55 184.60
197810 Oct-78 227.63 201.96 40,066.96 108.92 191.43 197.94
197811 Nov-78 205.33 202.78 40,556.13 105.35 180.70 178.48
197812 Dec-78 207.70 194.27 40,421.81 102.06 180.53 180.59
197901 Jan-79 227.33 216.33 45,766.42 113.89 200.57 197.77
197902 Feb-79 246.16 232.57 49,777.97 121.68 218.17 210.67
197903 Mar-79 241.84 231.13 50,622.56 116.88 216.28 204.25
197904 Apr-79 239.36 232.52 52,305.71 116.31 217.13 202.97
197905 May-79 258.27 251.44 56,774.48 125.00 233.77 218.44
197906 Jun-79 279.24 263.71 60,602.00 128.81 249.08 236.04
197907 Jul-79 294.86 276.94 64,050.05 129.27 260.89 248.85
197908 Aug-79 301.55 281.13 66,348.89 133.95 267.24 252.59
197909 Sep-79 357.41 316.23 79,818.23 162.62 316.35 297.95
197910 Oct-79 390.87 361.78 92,919.09 188.28 356.18 323.64
197911 Nov-79 393.14 346.73 97,822.21 179.03 359.29 326.73
197912 Dec-79 455.92 402.88 109,295.61 204.98 412.41 377.41
198001 Jan-80 677.97 600.58 161,915.62 298.92 612.49 557.37
198002 Feb-80 664.30 602.89 165,960.28 291.50 604.63 540.32
198003 Mar-80 550.62 549.64 137,504.75 254.11 508.38 445.54
198004 Apr-80 516.92 476.58 123,557.32 228.12 463.82 417.13
198005 May-80 515.61 469.19 115,662.78 221.30 451.26 407.58
198006 Jun-80 603.06 540.02 131,239.91 255.34 520.96 467.30
198007 Jul-80 643.46 587.12 146,079.81 275.21 558.31 491.89
198008 Aug-80 627.32 574.71 137,396.53 262.16 538.19 476.83
198009 Sep-80 674.84 623.85 143,214.92 282.62 577.28 508.48
198010 Oct-80 660.25 645.39 139,656.47 270.83 563.06 495.81
198011 Nov-80 623.33 615.15 135,088.56 264.23 535.36 468.01
198012 Dec-80 593.84 539.13 120,561.61 249.00 502.95 447.17
198101 Jan-81 555.83 603.24 113,790.07 232.95 474.78 416.03
198102 Feb-81 499.06 544.14 104,215.08 226.42 431.49 386.47
198103 Mar-81 499.87 536.36 105,483.39 222.74 427.82 395.28
198104 Apr-81 495.13 561.37 106,464.28 231.37 430.36 401.74
198105 May-81 479.37 570.83 107,438.34 231.68 421.06 402.01
198106 Jun-81 459.35 563.66 103,731.24 236.43 400.13 399.30
198107 Jul-81 408.61 515.46 97,852.70 220.16 359.82 377.46
198108 Aug-81 410.91 509.39 93,696.65 223.70 357.06 390.22
198109 Sep-81 444.10 526.94 103,352.01 246.56 389.08 420.79
198110 Oct-81 437.60 504.54 102,321.78 237.18 385.55 418.42
198111 Nov-81 412.71 465.72 88,453.86 209.49 358.45 397.68
198112 Dec-81 410.30 472.78 90,233.75 215.04 363.77 397.83
198201 Jan-82 383.95 453.41 88,509.67 203.80 349.24 371.62
198202 Feb-82 373.67 456.42 88,569.88 205.78 347.93 366.62
198203 Mar-82 329.51 407.65 81,232.07 184.92 313.73 337.15
198204 Apr-82 350.66 417.80 82,449.78 196.13 330.57 369.50
198205 May-82 333.21 400.15 81,145.83 186.03 317.10 354.80
198206 Jun-82 314.79 396.14 79,964.62 181.13 307.92 352.02
198207 Jul-82 339.90 425.40 87,534.52 195.34 341.34 389.79
198208 Aug-82 365.51 465.05 95,663.16 212.40 379.04 421.31
198209 Sep-82 437.24 565.15 117,847.75 258.28 460.59 503.61
198210 Oct-82 422.73 554.02 117,233.82 252.66 451.29 490.55
198211 Nov-82 415.21 527.61 105,100.34 257.55 434.87 472.10
198212 Dec-82 444.40 540.11 104,445.17 275.35 453.19 482.60
198301 Jan-83 482.76 602.28 114,861.13 315.34 496.77 514.39
198302 Feb-83 488.75 607.94 115,088.15 321.35 508.80 537.29
198303 Mar-83 419.94 520.70 100,543.48 283.92 486.66 458.26
198304 Apr-83 432.98 544.05 102,626.86 277.19 498.82 473.54
198305 May-83 437.42 564.13 104,248.02 271.86 495.94 473.75
198306 Jun-83 412.98 536.55 99,002.30 269.93 472.25 450.72
198307 Jul-83 422.60 544.57 102,152.46 277.86 479.68 463.53
198308 Aug-83 416.34 576.06 102,680.62 278.87 473.92 465.20
198309 Sep-83 411.18 555.20 97,088.50 274.83 458.65 457.39
198310 Oct-83 393.31 528.02 91,906.60 263.09 428.91 443.51
198311 Nov-83 382.18 526.32 89,439.84 260.88 418.69 454.05
198312 Dec-83 388.03 540.82 90,110.59 267.43 430.19 472.50
198401 Jan-84 370.80 533.61 87,055.18 264.12 404.01 466.49
198402 Feb-84 386.57 514.22 90,272.70 259.62 409.98 475.17
198403 Mar-84 394.13 522.10 88,569.35 273.13 421.53 480.49
198404 Apr-84 380.91 529.87 86,076.04 272.66 413.99 475.18
198405 May-84 377.81 527.42 87,472.82 272.78 420.17 483.57
198406 Jun-84 377.10 537.63 89,570.84 278.72 437.83 494.15
198407 Jul-84 346.76 513.46 85,138.20 265.51 417.78 524.78
198408 Aug-84 347.80 513.21 83,933.96 265.31 409.76 544.95
198409 Sep-84 341.12 527.32 83,752.43 273.34 409.50 568.48
198410 Oct-84 339.92 526.93 83,374.47 279.31 400.52 603.90
198411 Nov-84 341.08 540.06 84,016.06 284.46 396.79 614.97
198412 Dec-84 319.56 515.31 80,248.82 276.19 386.03 606.91
198501 Jan-85 302.25 490.06 76,976.54 267.95 370.86 654.11
198502 Feb-85 298.32 507.63 77,421.67 273.68 417.93 591.78
198503 Mar-85 304.47 480.66 76,886.42 244.95 431.81 604.58
198504 Apr-85 325.06 513.92 82,004.27 261.31 498.33 631.73
198505 May-85 316.50 499.70 79,718.81 248.61 481.00 630.90
198506 Jun-85 316.39 495.28 78,772.23 244.31 475.41 625.85
198507 Jul-85 317.62 452.26 75,171.62 222.27 436.83 624.58
198508 Aug-85 329.97 469.19 78,294.27 235.70 469.11 771.21
198509 Sep-85 322.77 440.63 70,049.18 230.40 456.09 818.82
198510 Oct-85 325.87 435.96 68,928.80 225.83 465.40 849.95
198511 Nov-85 325.20 417.73 65,696.22 219.28 474.74 867.74
198512 Dec-85 321.61 404.87 64,489.79 222.56 472.33 868.85
198601 Jan-86 345.85 421.91 66,341.79 244.93 483.37 814.80
198602 Feb-86 338.60 384.75 60,852.29 230.48 482.88 705.21
198603 Mar-86 345.64 409.63 62,083.30 232.75 485.52 706.68
198604 Apr-86 340.71 380.59 57,347.68 220.51 460.98 698.45
198605 May-86 342.49 404.85 58,845.36 231.11 477.93 754.10
198606 Jun-86 342.65 385.26 56,542.54 223.95 505.98 870.01
198607 Jul-86 348.68 373.41 53,807.32 233.86 583.08 893.23
198608 Aug-86 377.36 395.12 58,912.60 255.32 620.16 984.41
198609 Sep-86 418.05 432.87 64,218.63 288.33 666.32 963.28
198610 Oct-86 423.13 447.73 68,341.96 302.24 659.07 953.19
198611 Nov-86 397.69 401.91 64,592.12 276.95 612.97 895.33
198612 Dec-86 390.80 387.92 62,182.10 264.96 587.84 870.15
198701 Jan-87 408.29 377.51 62,271.31 266.86 617.88 853.31
198702 Feb-87 401.02 374.66 61,382.87 259.74 594.28 834.91
198703 Mar-87 409.24 377.40 59,673.03 255.00 580.23 847.92
198704 Apr-87 439.28 400.38 61,286.45 263.83 623.27 886.25
198705 May-87 459.95 429.18 66,240.27 282.87 644.46 923.02
198706 Jun-87 449.66 420.64 66,106.25 279.28 624.26 910.30
198707 Jul-87 451.14 427.39 67,361.75 283.18 646.52 930.34
198708 Aug-87 460.66 427.99 65,605.16 283.31 646.64 955.76
198709 Sep-87 460.23 432.69 67,360.93 282.35 639.74 942.09
198710 Oct-87 465.69 413.84 64,550.84 271.87 689.19 953.38
198711 Nov-87 468.01 390.97 62,041.74 255.58 663.66 925.84
198712 Dec-87 486.74 393.18 60,118.37 260.16 673.68 949.73
198801 Jan-88 475.89 408.37 60,538.86 268.73 666.69 942.01
198802 Feb-88 441.52 382.31 56,520.01 249.46 613.39 908.72
198803 Mar-88 443.63 376.13 55,636.78 235.97 600.47 945.59
198804 Apr-88 451.62 385.17 56,390.14 239.72 595.41 968.10
198805 May-88 451.14 398.23 56,511.00 244.52 560.35 998.06
198806 Jun-88 450.88 420.28 59,702.65 263.81 567.86 1,024.17
198807 Jul-88 437.56 420.89 58,004.13 256.32 543.89 1,047.78
198808 Aug-88 431.18 413.39 58,215.59 256.34 534.37 1,056.44
198809 Sep-88 412.02 397.34 55,442.92 244.53 526.27 1,010.68
198810 Oct-88 407.14 367.80 51,202.64 228.73 493.14 1,003.06
198811 Nov-88 420.48 373.07 51,199.12 227.65 478.85 1,004.38
198812 Dec-88 418.92 381.80 52,727.10 231.46 489.68 982.81
198901 Jan-89 403.57 385.16 52,126.05 229.19 453.96 962.37
198902 Feb-89 387.55 362.50 49,223.46 222.72 484.68 952.90
198903 Mar-89 390.02 377.22 51,507.52 230.93 475.98 989.00
198904 Apr-89 384.37 369.18 50,915.41 227.43 484.83 977.59
198905 May-89 370.62 376.74 52,892.32 235.60 495.21 991.89
198906 Jun-89 367.90 366.94 53,019.24 237.37 487.09 1,022.80
198907 Jul-89 374.91 357.76 51,873.79 225.32 498.28 1,007.62
198908 Aug-89 365.15 365.95 52,696.95 232.57 476.95 994.11
198909 Sep-89 361.91 345.59 50,419.90 222.72 466.15 1,007.04
198910 Oct-89 367.03 344.81 52,234.22 232.74 468.69 979.77
198911 Nov-89 395.19 358.99 56,498.09 252.05 505.68 1,036.69
198912 Dec-89 409.25 355.67 58,713.01 254.84 516.27 1,050.81
199001 Jan-90 410.49 352.57 59,178.41 243.91 532.55 1,047.57
199002 Feb-90 416.58 360.86 61,826.35 247.24 548.56 1,058.83
199003 Mar-90 392.21 340.21 61,662.03 238.70 520.04 1,025.67
199004 Apr-90 374.29 321.56 59,649.71 228.77 498.46 992.55
199005 May-90 369.05 319.21 55,991.22 219.40 479.85 976.11
199006 Jun-90 352.19 301.28 53,854.97 202.19 446.37 937.81
199007 Jul-90 362.85 295.81 53,470.98 195.83 459.24 952.17
199008 Aug-90 395.47 315.21 57,051.99 208.02 484.52 1,017.13
199009 Sep-90 388.82 311.70 53,584.89 207.47 470.44 998.75
199010 Oct-90 380.39 295.92 49,209.01 195.56 484.76 966.80
199011 Nov-90 381.73 293.79 50,909.08 197.09 492.88 962.50
199012 Dec-90 377.69 287.73 50,766.66 195.91 488.41 958.24
199101 Jan-91 383.04 292.31 50,260.19 195.24 488.01 980.12
199102 Feb-91 363.89 283.23 48,038.47 189.73 463.49 923.62
199103 Mar-91 363.23 318.46 51,221.22 209.37 468.57 965.61
199104 Apr-91 358.37 317.40 49,244.70 209.68 458.44 981.60
199105 May-91 356.97 314.78 49,231.03 208.65 469.14 997.52
199106 Jun-91 366.87 339.93 50,595.94 226.17 477.63 1,050.97
199107 Jul-91 367.57 328.29 50,655.75 218.15 472.75 1,057.56
199108 Aug-91 355.88 317.46 48,813.48 210.96 453.46 1,021.12
199109 Sep-91 348.88 296.54 46,353.33 199.04 436.37 988.27
199110 Oct-91 358.77 306.94 46,967.82 206.08 457.79 1,015.24
199111 Nov-91 360.42 300.02 46,877.37 204.79 459.25 1,006.13
199112 Dec-91 361.08 280.23 45,211.62 193.00 475.23 997.31
199201 Jan-92 354.57 292.65 44,361.66 198.74 472.89 984.82
199202 Feb-92 353.73 296.25 45,735.34 200.99 468.77 996.06
199203 Mar-92 344.20 289.08 45,852.05 197.91 447.94 991.71
199204 Apr-92 338.34 287.43 45,173.46 191.47 445.60 973.11
199205 May-92 337.21 277.98 43,740.84 185.30 444.34 959.77
199206 Jun-92 340.96 266.25 43,203.72 179.65 455.34 956.30
199207 Jul-92 353.29 266.37 44,942.70 184.10 474.72 972.92
199208 Aug-92 342.67 247.22 42,803.37 172.81 480.33 945.82
199209 Sep-92 345.71 246.10 41,212.72 193.91 484.19 967.26
199210 Oct-92 344.17 271.03 42,406.63 219.34 494.93 994.65
199211 Nov-92 334.92 274.35 41,769.02 222.56 490.87 1,003.12
199212 Dec-92 334.81 276.29 41,453.38 221.44 486.21 1,008.84
199301 Jan-93 329.05 268.08 40,806.13 219.08 484.89 1,010.10
199302 Feb-93 329.31 276.63 38,764.34 230.95 473.36 1,028.46
199303 Mar-93 330.25 272.45 38,428.45 219.71 467.91 1,050.81
199304 Apr-93 341.89 276.36 38,005.40 217.07 480.46 1,086.80
199305 May-93 367.74 298.83 39,940.37 239.03 543.26 1,172.40
199306 Jun-93 371.93 320.92 39,428.51 249.19 553.30 1,207.19
199307 Jul-93 392.79 349.04 41,365.42 263.17 574.76 1,308.10
199308 Aug-93 377.97 322.99 39,274.94 253.24 563.46 1,264.29
199309 Sep-93 354.93 295.04 37,342.59 234.25 550.03 1,202.08
199310 Oct-93 364.40 319.37 39,577.82 247.79 547.06 1,228.67
199311 Nov-93 374.05 324.63 40,888.04 250.61 568.56 1,251.71
199312 Dec-93 383.63 339.90 42,893.96 257.03 566.57 1,288.19
199401 Jan-94 386.56 339.85 42,294.47 259.00 543.54 1,313.47
199402 Feb-94 381.90 332.66 39,775.07 257.02 538.48 1,317.90
199403 Mar-94 384.08 332.07 39,433.47 259.25 548.06 1,326.70
199404 Apr-94 377.29 317.71 38,318.11 248.26 529.61 1,350.93
199405 May-94 381.54 325.43 39,848.62 251.82 518.90 1,386.11
199406 Jun-94 385.60 316.45 38,086.26 250.64 528.28 1,399.26
199407 Jul-94 385.47 313.44 38,724.75 252.64 521.74 1,414.02
199408 Aug-94 380.40 310.46 38,067.12 247.26 509.74 1,368.36
199409 Sep-94 391.74 312.21 38,770.37 246.79 529.51 1,392.80
199410 Oct-94 389.57 295.69 37,764.51 239.35 526.58 1,378.48
199411 Nov-94 384.29 307.54 38,071.59 245.83 500.73 1,354.85
199412 Dec-94 379.26 302.60 37,778.51 242.50 489.17 1,350.00
199501 Jan-95 378.44 288.98 37,314.21 237.66 499.54 1,338.83
199502 Feb-95 376.63 281.13 36,442.38 237.27 511.23 1,341.34
199503 Mar-95 382.48 276.01 33,336.63 237.14 527.82 1,375.92
199504 Apr-95 390.89 275.15 32,822.44 242.86 537.32 1,407.55
199505 May-95 385.04 277.27 32,596.66 242.53 535.29 1,408.34
199506 Jun-95 387.58 273.59 32,881.98 243.49 545.51 1,417.79
199507 Jul-95 386.19 270.56 33,984.75 241.40 522.87 1,405.01
199508 Aug-95 383.78 286.55 37,403.54 247.25 510.28 1,397.08
199509 Sep-95 383.10 280.07 37,873.02 242.39 507.21 1,402.46
199510 Oct-95 383.25 275.80 39,187.78 243.03 503.75 1,398.43
199511 Nov-95 385.19 285.34 39,050.98 251.30 517.80 1,404.70
199512 Dec-95 387.35 283.19 39,939.78 249.90 520.98 1,418.74
199601 Jan-96 400.49 308.44 42,828.35 265.35 537.85 1,457.81
199602 Feb-96 404.53 301.39 42,573.34 264.42 529.42 1,517.37
199603 Mar-96 396.15 298.99 42,285.36 259.57 506.65 1,556.49
199604 Apr-96 392.79 306.65 41,121.01 261.37 499.16 1,659.63
199605 May-96 391.96 305.04 42,383.31 253.45 490.94 1,712.62
199606 Jun-96 385.04 297.07 42,224.43 248.26 488.08 1,674.18
199607 Jul-96 383.58 290.54 40,989.36 246.59 495.64 1,685.47
199608 Aug-96 387.46 291.85 42,082.74 247.98 488.20 1,752.11
199609 Sep-96 382.90 295.36 42,648.00 245.07 483.76 1,722.83
199610 Oct-96 381.04 293.65 43,291.13 234.04 480.51 1,744.15
199611 Nov-96 377.69 291.83 42,977.68 224.77 464.05 1,756.76
199612 Dec-96 368.95 293.33 42,924.08 217.39 463.39 1,728.34
199701 Jan-97 353.87 287.84 42,921.90 220.78 464.34 1,640.28
199702 Feb-97 347.03 313.96 41,769.25 213.16 446.97 1,544.69
199703 Mar-97 351.49 298.87 43,399.24 214.09 445.66 1,557.04
199704 Apr-97 344.23 301.34 43,694.01 212.07 440.58 1,528.96
199705 May-97 344.09 300.15 40,042.56 210.23 452.33 1,536.50
199706 Jun-97 340.51 297.56 39,078.07 204.93 451.97 1,532.07
199707 Jul-97 323.90 306.71 38,469.84 197.57 436.22 1,476.70
199708 Aug-97 324.02 299.08 38,951.25 200.01 442.35 1,517.59
199709 Sep-97 323.11 300.19 38,987.30 200.09 446.41 1,514.58
199710 Oct-97 324.36 275.67 39,008.84 200.87 461.67 1,529.07
199711 Nov-97 305.55 267.61 39,053.51 180.96 449.01 1,478.34
199712 Dec-97 288.59 265.49 37,607.25 176.04 444.43 1,404.59
199801 Jan-98 289.15 266.11 37,355.07 176.79 439.91 1,429.37
199802 Feb-98 297.49 273.22 37,392.26 181.29 441.63 1,467.08
199803 Mar-98 295.94 272.63 38,174.99 178.16 442.06 1,471.55
199804 Apr-98 308.29 281.99 40,661.84 184.36 472.59 1,555.16
199805 May-98 299.10 269.60 40,329.56 182.77 474.74 1,522.55
199806 Jun-98 292.32 265.28 40,935.36 177.14 483.05 1,571.73
199807 Jul-98 292.87 266.59 41,176.31 178.18 473.68 1,820.75
199808 Aug-98 284.11 257.87 41,150.63 174.18 481.69 1,792.31
199809 Sep-98 288.98 249.87 38,826.91 171.86 490.56 1,759.44
199810 Oct-98 295.93 246.32 35,780.56 174.64 479.20 1,714.57
199811 Nov-98 294.17 251.70 35,373.87 177.02 463.38 1,662.15
199812 Dec-98 291.68 247.93 34,208.41 174.62 470.67 1,719.86
199901 Jan-99 287.07 247.43 32,484.52 173.89 454.00 1,715.68
199902 Feb-99 287.33 256.62 33,519.72 176.55 449.25 1,753.72
199903 Mar-99 285.96 262.89 34,199.53 176.42 453.63 1,773.86
199904 Apr-99 282.62 264.16 33,774.99 175.53 439.77 1,726.30
199905 May-99 276.44 259.75 33,747.30 171.09 417.00 1,709.49
199906 Jun-99 261.31 251.82 31,545.71 163.78 398.17 1,588.51
199907 Jul-99 256.08 247.44 30,607.52 162.70 390.02 1,562.86
199908 Aug-99 256.69 242.02 29,087.00 159.76 398.56 1,573.06
199909 Sep-99 264.74 252.07 28,303.96 162.96 407.96 1,601.92
199910 Oct-99 310.72 290.39 32,930.29 187.51 476.89 1,893.09
199911 Nov-99 293.18 283.82 30,678.67 180.78 459.12 1,798.58
199912 Dec-99 283.07 279.99 29,039.48 175.47 442.76 1,738.57
200001 Jan-00 284.32 280.68 29,951.91 173.33 432.70 1,740.02
200002 Feb-00 299.86 304.87 32,805.66 187.45 477.40 1,892.90
200003 Mar-00 286.39 296.86 30,443.25 181.32 470.24 1,849.72
200004 Apr-00 279.69 295.62 29,524.36 176.69 469.21 1,854.64
200005 May-00 275.19 304.04 29,770.43 182.62 476.43 1,934.80
200006 Jun-00 285.73 300.60 30,289.81 189.33 480.41 1,973.88
200007 Jul-00 281.59 299.61 30,420.74 186.71 479.18 1,937.51
200008 Aug-00 274.47 303.41 29,667.39 184.19 472.31 1,907.86
200009 Sep-00 273.68 313.88 29,211.22 190.62 494.11 1,958.71
200010 Oct-00 270.00 316.14 29,280.16 186.11 510.96 2,017.97
200011 Nov-00 266.01 311.05 28,976.68 186.62 509.69 2,043.87
200012 Dec-00 271.45 303.86 30,377.48 186.01 498.29 2,077.52
200101 Jan-01 265.49 283.10 30,994.34 179.69 478.52 2,061.99
200102 Feb-01 261.87 284.38 30,426.30 180.31 490.69 2,045.63
200103 Mar-01 263.03 289.38 31,912.57 182.03 522.71 2,071.94
200104 Apr-01 260.48 291.92 32,212.07 181.53 521.14 2,103.61
200105 May-01 272.36 311.66 33,166.98 191.13 523.40 2,170.47
200106 Jun-01 269.82 316.46 32,980.51 192.60 521.66 2,176.49
200107 Jul-01 267.53 310.94 33,306.02 189.24 525.36 2,191.64
200108 Aug-01 272.39 302.71 33,066.67 189.74 519.77 2,262.26
200109 Sep-01 283.42 311.31 33,623.67 193.81 561.96 2,454.11
200110 Oct-01 283.06 312.38 34,322.55 194.98 561.51 2,625.32
200111 Nov-01 276.16 310.77 33,772.24 192.27 534.46 2,686.43
200112 Dec-01 275.85 308.94 35,016.77 191.59 536.34 3,193.89
200201 Jan-02 281.51 319.05 37,330.49 196.56 544.91 3,250.57
200202 Feb-02 295.50 339.77 39,485.16 207.74 576.51 3,389.78
200203 Mar-02 294.06 335.61 38,518.07 206.77 560.56 3,368.81
200204 Apr-02 302.68 341.44 39,512.91 209.72 565.27 3,342.20
200205 May-02 314.58 343.23 39,719.26 215.65 571.65 3,178.53
200206 Jun-02 321.18 335.31 39,570.82 216.18 565.36 3,267.90
200207 Jul-02 313.29 315.68 36,948.74 201.51 566.27 3,153.91
200208 Aug-02 310.25 317.35 36,898.02 201.93 573.10 3,274.53
200209 Sep-02 319.14 325.56 38,569.69 205.23 583.75 3,372.83
200210 Oct-02 316.56 322.59 39,203.82 203.26 575.70 3,259.11
200211 Nov-02 319.07 318.61 38,752.34 202.99 568.87 3,067.50
200212 Dec-02 331.92 326.54 40,545.55 209.54 591.17 2,975.59
200301 Jan-03 356.86 336.02 42,382.85 220.78 612.37 3,099.86
200302 Feb-03 358.97 333.15 42,861.99 223.21 603.80 2,966.94
200303 Mar-03 340.55 314.95 40,382.81 215.01 565.83 2,731.59
200304 Apr-03 328.18 302.48 39,351.38 208.47 539.02 2,510.89
200305 May-03 355.68 307.31 41,690.42 219.07 549.53 2,725.83
200306 Jun-03 356.35 305.50 42,167.36 214.64 536.51 2,801.79
200307 Jul-03 350.99 308.57 41,649.28 216.35 530.77 2,641.32
200308 Aug-03 359.77 322.58 42,730.45 225.66 552.58 2,650.68
200309 Sep-03 378.95 337.09 43,520.44 235.03 572.51 2,761.79
200310 Oct-03 378.92 323.81 41,467.90 225.93 546.29 2,634.58
200311 Nov-03 389.91 333.06 42,563.57 230.83 544.32 2,614.59
200312 Dec-03 406.11 331.90 43,817.60 232.91 551.91 2,643.79
200401 Jan-04 413.79 327.90 43,971.81 227.02 537.25 2,868.48
200402 Feb-04 404.95 319.93 43,144.52 216.61 520.28 2,727.88
200403 Mar-04 406.67 331.51 44,106.89 222.63 542.56 2,688.51
200404 Apr-04 403.26 336.42 43,445.95 223.93 543.17 2,655.42
200405 May-04 383.78 319.77 43,084.42 214.71 545.50 2,601.45
200406 Jun-04 392.48 323.20 42,908.76 214.84 565.14 2,518.86
200407 Jul-04 398.09 324.51 43,556.16 216.02 556.09 2,439.15
200408 Aug-04 400.51 328.34 44,161.44 219.91 562.55 2,585.83
200409 Sep-04 405.28 331.88 44,620.59 226.13 577.18 2,648.42
200410 Oct-04 420.46 336.45 45,747.12 232.76 573.08 2,686.82
200411 Nov-04 439.38 337.95 45,993.82 236.17 569.93 2,652.35
200412 Dec-04 442.08 330.75 45,961.31 229.31 577.51 2,543.75
200501 Jan-05 424.03 323.87 43,830.99 225.98 554.15 2,540.72
200502 Feb-05 423.35 325.26 44,440.22 224.34 541.99 2,544.11
200503 Mar-05 434.32 328.73 45,647.02 227.66 552.35 2,614.20
200504 Apr-05 429.23 331.72 46,030.35 226.39 555.21 2,640.75
200505 May-05 421.87 332.54 44,994.78 227.60 551.03 2,676.12
200506 Jun-05 430.66 354.25 46,825.57 236.91 561.52 2,904.51
200507 Jul-05 424.48 352.69 47,517.14 242.44 564.17 2,845.56
200508 Aug-05 437.93 356.15 48,441.22 244.07 575.05 2,831.26
200509 Sep-05 456.05 372.50 50,677.73 252.36 595.78 2,901.62
200510 Oct-05 469.90 390.90 53,971.61 266.39 623.53 3,094.07
200511 Nov-05 476.67 404.65 56,475.62 274.98 648.36 3,170.62
200512 Dec-05 510.10 430.04 60,556.68 291.72 685.09 3,243.42
200601 Jan-06 549.86 453.54 63,480.01 311.03 733.01 3,341.55
200602 Feb-06 555.00 464.98 65,429.47 317.66 748.55 3,394.66
200603 Mar-06 557.09 463.31 65,352.09 319.53 767.30 3,480.12
200604 Apr-06 610.65 497.20 71,396.91 345.22 828.35 3,714.20
200605 May-06 675.39 528.62 75,389.30 361.14 883.77 4,270.95
200606 Jun-06 596.15 470.91 68,310.11 323.44 805.92 4,153.98
200607 Jul-06 633.71 499.53 73,303.51 343.55 842.13 4,482.39
200608 Aug-06 632.33 493.51 73,252.05 333.79 828.40 4,387.57
200609 Sep-06 598.06 469.97 70,042.96 317.33 791.66 4,449.38
200610 Oct-06 585.78 464.41 69,511.84 312.32 777.20 4,475.84
200611 Nov-06 627.83 487.15 73,626.40 328.39 812.79 4,549.41
200612 Dec-06 629.42 476.45 73,739.38 320.59 801.39 4,429.05
200701 Jan-07 631.17 484.91 75,827.82 322.25 804.30 4,516.94
200702 Feb-07 664.75 509.61 80,308.95 339.61 852.26 4,782.36
200703 Mar-07 654.90 495.19 76,970.39 336.36 828.20 4,803.86
200704 Apr-07 679.37 504.75 80,593.83 342.85 825.05 4,862.95
200705 May-07 666.92 493.43 80,559.99 336.20 808.06 4,681.88
200706 Jun-07 655.49 488.58 80,400.88 330.01 778.17 4,691.59
200707 Jul-07 665.30 484.82 80,808.95 327.10 767.12 4,639.37
200708 Aug-07 665.41 488.46 77,673.83 330.88 803.65 4,807.78
200709 Sep-07 712.65 512.32 81,988.21 353.09 841.92 5,063.65
200710 Oct-07 754.60 530.29 87,434.02 369.04 839.34 5,102.92
200711 Nov-07 806.25 549.38 89,433.89 389.46 900.72 5,414.09
200712 Dec-07 803.20 551.45 90,201.96 397.26 922.92 5,485.97
200801 Jan-08 889.60 604.41 95,794.61 451.61 1,011.54 6,282.09
200802 Feb-08 922.30 625.29 98,777.64 469.61 1,010.08 7,066.04
200803 Mar-08 968.43 623.56 97,649.08 483.42 1,047.56 7,724.55
200804 Apr-08 909.70 577.42 93,376.18 459.08 977.81 7,067.06
200805 May-08 890.51 572.28 92,878.49 453.18 937.68 6,785.31
200806 Jun-08 889.49 571.69 95,091.65 452.45 935.25 7,063.11
200807 Jul-08 939.77 596.28 100,389.21 472.70 976.59 7,156.60
200808 Aug-08 838.31 560.00 91,633.53 444.12 950.23 6,421.20
200809 Sep-08 829.93 577.93 88,483.06 461.13 1,014.16 6,683.70
200810 Oct-08 806.62 606.51 80,861.11 476.83 1,177.16 7,823.33
200801 Nov-08 760.86 597.31 73,679.29 496.47 1,158.07 7,700.35
200802 Dec-08 822.00 607.58 74,933.84 553.84 1,222.15 8,150.03
200903 Jan-09 859.19 648.14 77,541.13 595.47 1,273.86 8,507.97
200904 Feb-09 943.16 737.48 87,623.50 654.76 1,452.18 9,419.76
200905 Mar-09 924.27 708.73 90,427.57 652.20 1,388.44 9,198.45
200906 Apr-09 889.50 674.01 87,923.33 604.16 1,243.40 7,960.82
200907 May-09 930.20 679.90 89,723.76 601.82 1,212.62 7,790.79
200908 Jun-09 945.67 674.93 91,431.07 577.87 1,178.84 7,605.28
200909 Jul-09 934.23 663.38 88,228.17 570.85 1,161.00 7,429.53
200910 Aug-09 949.67 665.69 90,127.86 574.65 1,136.91 7,545.59
200911 Sep-09 996.59 684.21 91,091.01 610.45 1,156.42 7,488.51
200912 Oct-09 1,043.16 703.71 94,210.75 644.09 1,150.68 7,804.25
200901 Nov-09 1,127.04 755.42 100,423.01 679.07 1,225.32 8,456.07
200902 Dec-09 1,126.22 772.43 101,386.29 694.39 1,249.34 8,425.33
201003 Jan-10 1,116.51 782.16 101,879.82 690.88 1,222.86 8,320.01
201004 Feb-10 1,095.41 800.84 98,769.62 701.63 1,236.29 8,408.90
201005 Mar-10 1,113.34 820.40 101,031.36 739.63 1,220.29 8,252.56
201006 Apr-10 1,148.69 856.34 107,361.49 748.84 1,239.17 8,450.45
201007 May-10 1,205.43 963.41 110,720.05 824.44 1,390.60 9,244.13
201008 Jun-10 1,232.92 1,009.23 111,943.70 835.33 1,446.00 9,426.10
201009 Jul-10 1,192.97 932.83 104,379.05 779.97 1362.37 8994.56
201008 Aug-10 1,215.81 942.27 103,812.03 776.60 1,351.50 8,867.90
201009 Sep-10 1,270.98 970.87 107,253.83 815.85 1,353.90 9,047.08
201010 Oct-10 1,342.02 965.50 109,704.50 846.05 1,367.09 9,270.79
201011 Nov-10 1,369.89 1,004.53 113,103.47 858.38 1,385.81 9,559.27
201012 Dec-10 1,390.55 1,052.12 116,069.97 890.97 1,403.72 9,513.89
201101 Jan-11 1,356.40 1,015.22 112,173.45 858.93 1,363.58 9,410.93
201102 Feb-11 1,372.73 1,005.44 113,340.66 851.30 1,360.98 9,861.08
201103 Mar-11 1,424.01 1,015.75 116,298.23 881.25 1,408.70 9,824.55
201104 Apr-11 1,473.64 1,021.44 122,914.52 901.54 1,396.01 9,921.87
Canadian Indian
Dollar Rupee
38.32 284.10
39.03 290.55
39.12 291.53
39.32 292.58
40.87 303.90
40.96 300.75
41.85 307.13
43.23 320.33
42.60 315.23
42.71 318.75
43.00 321.45
43.45 321.89
46.02 337.39
48.49 351.52
48.26 349.76
48.93 356.32
54.01 396.63
60.78 457.18
64.61 509.78
65.66 518.93
64.43 508.66
63.75 513.46
62.09 507.34
63.70 516.95
65.11 524.43
75.11 580.14
84.10 646.74
90.54 691.39
102.02 768.60
119.93 885.03
119.95 894.82
107.18 816.17
103.74 804.37
100.19 781.84
95.06 755.74
106.66 873.12
128.09 1,104.55
146.73 1,260.78
163.71 1,367.11
166.65 1,367.12
157.12 1,280.35
148.92 1,220.54
140.22 1,143.66
151.53 1,249.07
149.40 1,240.13
156.03 1,293.09
179.75 1,474.15
181.69 1,484.03
175.57 1,392.14
179.67 1,407.44
178.24 1,379.06
171.71 1,339.48
172.15 1,350.00
168.59 1,346.12
170.27 1,402.13
168.77 1,430.99
147.88 1,275.11
146.33 1,267.77
144.39 1,266.97
141.24 1,247.22
132.34 1,169.80
130.25 1,169.87
130.71 1,187.16
125.84 1,159.42
124.42 1,152.21
122.39 1,136.46
114.49 1,049.38
108.32 981.50
111.30 1,032.77
112.83 1,036.93
128.62 1,163.34
136.33 1,180.18
133.63 1,170.07
140.10 1,208.89
155.83 1,308.91
156.85 1,314.48
153.73 1,291.57
148.90 1,240.37
152.17 1,262.05
155.81 1,262.44
160.49 1,301.63
174.57 1,363.99
179.82 1,398.55
176.07 1,360.91
190.71 1,406.26
198.28 1,441.57
206.77 1,509.56
199.60 1,480.42
197.22 1,516.12
206.13 1,532.06
212.24 1,530.75
235.26 1,661.03
247.37 1,701.34
268.96 1,801.01
241.74 1,693.27
245.20 1,701.87
270.43 1,861.38
293.73 2,021.48
284.15 1,976.79
274.16 1,964.71
297.71 2,128.34
327.18 2,256.14
342.98 2,321.00
352.13 2,419.02
413.82 2,895.42
460.34 3,208.57
462.43 3,197.78
532.44 3,679.15
786.06 5,380.27
768.77 5,267.65
649.43 4,467.53
613.70 4,161.68
603.29 4,062.46
691.79 4,723.23
742.43 4,985.71
727.02 4,872.36
784.56 5,213.50
772.93 5,090.56
739.71 4,842.49
711.99 4,688.07
663.77 4,414.50
598.93 4,083.65
594.24 4,104.35
590.49 4,085.24
576.11 4,022.58
554.77 3,944.24
495.53 3,624.39
501.72 3,694.88
532.88 4,037.24
526.56 4,006.97
490.75 3,760.15
486.00 3,740.86
458.38 3,503.19
454.04 3,432.61
403.08 3,056.37
429.25 3,281.53
411.97 3,090.75
401.78 2,967.75
430.75 3,241.51
453.53 3,492.00
540.08 4,205.82
519.31 4,085.88
508.66 4,050.43
550.25 4,303.71
591.34 4,726.48
602.87 4,840.55
514.69 4,186.40
533.46 4,320.29
538.41 4,371.58
508.76 4,151.43
520.82 4,261.77
513.52 4,234.12
507.57 4,189.26
484.85 4,021.17
471.99 3,955.51
484.21 4,067.44
463.00 3,973.90
481.98 4,157.91
500.79 4,236.46
488.07 4,126.42
488.50 4,166.90
492.44 4,168.48
459.89 3,932.25
453.20 4,025.49
448.09 4,033.34
448.67 4,106.25
449.16 4,121.24
421.77 3,934.37
400.26 3,813.21
404.25 3,859.64
420.28 3,945.61
444.25 4,058.34
435.20 3,970.81
432.83 3,942.79
429.41 3,822.19
447.69 3,938.23
442.17 3,930.09
445.35 3,919.57
447.70 3,930.31
448.86 3,910.79
485.68 4,245.36
475.63 4,189.81
484.23 4,247.22
472.36 4,225.84
471.04 4,275.61
475.59 4,321.46
480.62 4,363.07
522.67 4,746.10
578.41 5,303.76
587.24 5,438.86
550.57 5,206.60
538.39 5,147.17
555.59 5,324.15
534.82 5,240.56
539.34 5,294.31
578.35 5,627.66
617.20 5,838.20
601.52 5,773.58
597.10 5,876.96
610.80 6,034.68
605.19 5,992.59
609.21 6,081.40
615.08 6,078.57
635.98 6,305.20
612.41 6,213.15
560.44 5,771.95
553.98 5,767.17
557.70 5,962.69
557.88 6,006.46
549.00 6,208.16
528.68 6,165.61
527.65 6,143.05
506.21 5,970.57
490.36 5,999.14
510.66 6,299.26
501.02 6,302.72
481.31 6,099.10
460.60 5,910.85
466.12 6,037.12
456.56 6,046.95
442.32 5,975.43
440.45 6,055.19
445.90 6,164.22
429.34 6,064.81
427.27 6,067.13
431.02 6,186.71
460.84 6,692.52
475.38 6,933.51
478.59 6,963.98
498.73 7,082.63
464.38 6,714.66
435.84 6,467.77
433.43 6,392.01
413.09 6,138.97
419.61 6,319.33
451.91 6,872.02
449.87 6,947.81
441.33 6,866.48
444.33 6,904.36
438.97 6,845.23
443.40 7,020.76
420.45 6,860.78
420.51 6,990.06
413.37 7,144.76
410.13 7,345.41
419.68 7,727.64
422.36 9,401.22
408.00 9,186.59
396.65 9,028.98
404.87 9,282.09
407.12 9,329.81
412.88 9,342.88
410.70 9,189.46
419.37 9,173.71
411.32 8,911.31
402.86 8,759.70
405.15 8,730.40
408.53 8,827.37
420.90 9,146.58
408.13 8,871.61
421.65 8,950.39
428.73 8,910.66
424.86 8,671.11
426.60 8,757.21
421.26 8,621.04
415.81 8,628.04
411.69 10,323.58
431.33 10,703.66
465.49 11,519.58
475.01 11,679.67
502.87 12,321.92
495.38 11,857.99
469.32 11,134.35
483.06 11,431.19
491.97 11,733.98
510.41 12,034.53
509.58 12,126.50
512.33 11,980.16
524.02 12,049.50
521.74 11,835.88
526.38 11,968.99
533.41 12,096.57
532.90 12,092.47
524.14 11,933.60
530.20 12,288.96
525.99 12,220.86
524.35 12,063.17
526.50 11,904.34
534.86 11,872.96
527.36 11,817.74
537.69 12,105.35
538.49 12,279.46
524.00 12,096.32
533.75 12,170.77
525.77 12,118.23
520.03 12,123.70
517.19 12,742.74
515.51 13,245.58
520.94 13,384.31
530.28 13,538.84
546.85 14,323.84
556.77 14,810.33
540.84 13,645.42
533.68 13,448.76
536.63 13,713.96
526.00 13,472.49
524.88 13,624.09
531.49 13,829.25
524.42 13,681.40
514.60 13,581.37
505.45 13,497.13
502.52 13,222.44
477.66 12,694.19
469.46 12,454.34
482.32 12,609.04
480.01 12,329.92
474.48 12,322.85
471.31 12,193.99
446.11 11,574.77
450.08 11,640.74
447.54 11,766.12
450.31 11,751.55
432.16 11,352.02
412.12 11,319.47
416.27 11,380.22
426.53 11,576.33
419.12 11,690.88
440.59 12,224.83
432.16 12,075.24
428.17 12,349.77
435.05 12,450.09
435.41 12,147.49
439.65 12,287.77
456.86 12,531.04
453.08 12,466.03
449.79 12,412.14
436.05 12,202.88
429.90 12,201.10
433.66 12,135.24
420.46 12,075.12
403.79 11,823.68
383.75 11,272.36
380.88 11,084.76
383.06 11,156.10
390.91 11,526.44
458.68 13,501.99
429.93 12,723.57
416.68 12,309.17
411.66 12,382.46
434.78 13,077.95
418.15 12,483.30
410.51 12,205.59
411.34 12,100.03
421.83 12,769.64
416.03 12,608.87
406.77 12,540.95
406.31 12,558.84
407.91 12,515.42
409.97 12,444.41
413.32 12,690.42
398.72 12,355.74
398.40 12,181.67
409.49 12,262.46
405.68 12,186.77
419.43 12,778.49
411.67 12,683.04
408.85 12,611.93
419.26 12,836.56
443.58 13,503.83
444.31 13,592.72
439.75 13,255.14
435.77 13,217.79
450.26 13,581.19
471.22 14,362.33
465.96 14,309.64
478.62 14,784.13
487.08 15,388.19
492.57 15,696.86
483.84 15,253.44
486.64 15,051.47
502.11 15,436.23
499.45 15,287.71
501.33 15,375.08
516.99 15,955.32
549.52 17,075.80
542.96 17,108.98
502.25 16,194.68
478.84 15,519.69
492.04 16,716.55
482.39 16,606.80
484.75 16,190.05
502.78 16,497.44
517.07 17,342.84
501.42 17,172.66
511.45 17,733.33
534.05 18,512.15
536.37 18,773.53
551.05 18,301.59
540.33 18,270.10
541.58 17,697.81
529.06 17,331.06
532.78 17,842.56
526.70 18,313.18
525.60 18,543.60
522.46 18,660.02
524.35 19,229.40
525.57 19,796.08
539.37 19,417.39
519.52 18,523.05
525.06 18,481.48
527.92 18,957.68
530.68 18,760.72
529.91 18,341.16
534.19 18,757.89
519.66 18,460.45
527.94 19,085.29
537.32 20,011.14
553.18 21,049.65
563.30 21,769.29
592.10 23,298.02
636.63 24,324.05
637.82 24,565.58
644.91 24,750.23
698.45 27,413.06
749.82 30,618.48
 664.12 27,435.61
715.14 29,447.33
707.64 29,424.52
667.44 27,577.29
661.02 26,627.98
713.58 28,147.17
725.46 28,100.89
740.71 27,967.55
779.98 29,344.09
765.86 28,858.27
776.41 29,000.82
730.20 27,240.76
698.04 26,735.65
698.84 26,889.97
704.23 27,161.70
731.26 28,735.70
736.17 29,824.50
779.25 31,812.30
806.84 31,693.86
900.09 34,862.32
921.71 36,671.05
968.88 39,065.60
923.25 36,432.13
889.22 37,583.35
903.85 38,110.91
951.93 40,263.09
882.92 36,051.47
877.91 37,866.58
949.00 39,183.34
927.71 37,325.86
1,014.57 39,984.67
1,053.56 42,001.16
1,175.45 46,532.97
1,168.64 47,388.43
1,088.40 44,577.41
1,069.36 45,113.94
1,064.82 45,177.41
1,048.71 45,262.46
1,032.78 45,920.15
1,077.94 48,224.31
1,099.25 48,744.66
1,192.34 52,490.09
1,186.53 52,490.78
1,164.24 51,307.61
1,157.94 50,761.82
1,138.92 50,672.41
1,153.85 51,111.12
1,256.76 55,372.22
1,280.75 57,418.49
1245.22 55,867.59
1,265.61 56,639.73
1,312.94 58,462.63
1,365.86 59,610.37
1,387.12 61,638.00
1,402.68 62,781.72
1,348.24 61,660.93
1,355.05 62,356.53
1,390.88 64,040.36
1,413.47 65,429.46
 Gold Price - Selected Currencies
National Currency Unit per Ounce, based on London pm fix

South
Australian African
Date US$ Euro Yen UK Pound Dollar Rand
197101 Jan-71 37.88 70.33 13,545.40 15.67 33.64 27.09
197102 Feb-71 38.74 71.98 13,847.11 16.03 34.40 27.57
197103 Mar-71 38.87 72.14 13,893.19 16.08 34.52 27.65
197104 Apr-71 39.01 72.44 13,943.23 16.13 34.64 27.76
197105 May-71 40.52 73.55 14,482.14 16.76 35.99 28.83
197106 Jun-71 40.10 71.70 14,332.03 16.58 35.58 28.52
197107 Jul-71 40.95 72.45 14,635.82 16.93 36.24 29.13
197108 Aug-71 42.71 74.16 14,480.19 17.41 37.17 30.19
197109 Sep-71 42.03 71.29 14,048.31 16.91 36.33 29.84
197110 Oct-71 42.50 72.50 13,996.70 17.06 36.57 30.27
197111 Nov-71 42.86 72.52 14,044.54 17.19 36.88 30.52
197112 Dec-71 43.48 72.66 13,688.93 17.04 36.51 31.70
197201 Jan-72 45.75 75.06 14,204.56 17.64 38.41 34.83
197202 Feb-72 48.26 78.65 14,682.22 18.52 40.52 36.28
197203 Mar-72 48.33 78.30 14,703.51 18.48 40.58 36.13
197204 Apr-72 49.03 79.68 14,945.90 18.78 41.17 36.78
197205 May-72 54.62 88.71 16,636.25 20.90 45.86 40.82
197206 Jun-72 62.09 100.17 18,697.24 25.41 52.13 46.92
197207 Jul-72 65.66 106.59 19,772.28 26.80 55.13 52.42
197208 Aug-72 67.03 109.32 20,184.83 27.37 56.28 53.50
197209 Sep-72 65.46 107.17 19,712.05 27.05 54.96 52.27
197210 Oct-72 64.86 106.26 19,531.38 27.70 54.46 52.09
197211 Nov-72 62.91 102.79 18,944.17 26.74 52.82 49.34
197212 Dec-72 63.91 104.61 19,302.83 27.22 50.13 50.10
197301 Jan-73 65.14 105.16 19,618.95 27.35 51.09 51.07
197302 Feb-73 74.20 107.86 20,036.08 29.80 52.36 54.96
197303 Mar-73 84.46 122.45 22,453.79 34.09 59.60 59.68
197304 Apr-73 90.51 131.28 24,032.69 36.35 63.87 63.86
197305 May-73 102.56 142.32 27,176.76 39.96 72.38 72.41
197306 Jun-73 120.20 148.93 31,891.43 46.55 84.82 81.10
197307 Jul-73 119.92 144.51 31,597.21 47.72 84.63 80.68
197308 Aug-73 106.58 134.46 28,279.50 43.35 75.22 71.76
197309 Sep-73 102.67 127.17 27,282.18 42.54 68.91 69.14
197310 Oct-73 100.08 125.09 26,708.11 41.03 67.26 67.38
197311 Nov-73 95.22 127.08 26,665.10 40.64 63.91 64.14
197312 Dec-73 106.75 147.49 29,892.28 45.95 71.74 71.81
197401 Jan-74 129.51 183.77 38,727.24 56.88 87.04 87.11
197402 Feb-74 151.22 204.74 43,494.94 65.58 101.63 101.66
197403 Mar-74 168.58 217.26 46,532.52 70.42 113.29 113.22
197404 Apr-74 172.12 215.49 48,155.57 70.74 115.67 115.63
197405 May-74 162.95 211.12 45,940.38 68.10 109.51 109.53
197406 Jun-74 153.79 201.31 43,695.57 64.34 103.35 103.29
197407 Jul-74 143.99 189.12 42,883.59 60.60 96.77 96.16
197408 Aug-74 154.49 210.63 46,767.47 66.64 103.82 105.23
197409 Sep-74 151.42 205.82 45,203.57 64.93 115.59 106.14
197410 Oct-74 158.98 209.44 47,676.54 68.11 121.36 111.37
197411 Nov-74 182.50 230.07 54,773.94 78.53 138.68 126.80
197412 Dec-74 183.72 226.41 55,297.37 78.25 138.45 126.97
197501 Jan-75 176.52 210.98 52,583.10 74.23 131.89 121.66
197502 Feb-75 179.73 209.78 51,515.97 74.05 131.52 122.08
197503 Mar-75 178.04 213.61 52,312.66 73.90 131.52 119.73
197504 Apr-75 169.58 206.50 49,742.52 72.07 126.46 115.38
197505 May-75 167.27 200.83 48,737.86 72.38 124.53 114.02
197506 Jun-75 164.36 197.74 48,713.36 74.78 123.97 112.50
197507 Jul-75 165.17 217.59 49,118.60 76.94 127.28 118.19
197508 Aug-75 162.70 215.41 48,474.48 77.07 127.17 116.45
197509 Sep-75 143.83 196.19 43,542.42 70.48 114.52 110.94
197510 Oct-75 142.75 186.55 43,086.75 68.76 112.31 124.30
197511 Nov-75 142.28 191.34 43,115.70 70.54 112.98 124.06
197512 Dec-75 139.31 186.77 42,516.23 68.84 110.82 121.40
197601 Jan-76 131.25 173.83 39,865.13 64.69 104.27 114.33
197602 Feb-76 131.14 171.85 39,641.94 64.69 104.02 114.24
197603 Mar-76 132.51 172.30 39,717.63 69.16 106.13 115.40
197604 Apr-76 127.92 165.89 38,302.85 69.37 103.24 111.39
197605 May-76 126.89 168.37 38,065.36 71.94 103.41 110.48
197606 Jun-76 125.62 165.46 37,364.42 70.54 101.67 109.28
197607 Jul-76 117.51 153.07 34,480.75 65.86 94.71 102.34
197608 Aug-76 109.78 142.03 31,702.54 61.85 88.09 95.59
197609 Sep-76 114.38 142.20 32,881.82 68.16 92.44 99.65
197610 Oct-76 116.16 142.84 34,118.90 72.33 94.74 101.13
197611 Nov-76 130.64 160.41 38,641.74 79.27 129.06 113.72
197612 Dec-76 133.95 161.78 39,224.64 78.70 123.30 116.52
197701 Jan-77 132.20 163.74 38,247.99 77.12 121.61 115.02
197702 Feb-77 136.52 166.81 38,598.21 79.88 124.48 118.71
197703 Mar-77 148.38 181.04 41,179.25 86.27 134.51 129.03
197704 Apr-77 149.17 179.91 41,428.01 86.77 135.05 129.79
197705 May-77 146.50 176.64 40,629.30 85.28 132.71 127.39
197706 Jun-77 140.75 168.29 37,681.35 81.83 126.17 122.51
197707 Jul-77 143.43 167.73 38,156.91 82.57 127.78 124.75
197708 Aug-77 144.98 172.07 38,756.76 83.17 131.19 126.06
197709 Sep-77 149.75 176.41 39,755.87 85.76 135.20 130.22
197710 Oct-77 159.03 183.08 39,856.40 86.81 141.53 138.24
197711 Nov-77 162.05 184.64 39,819.82 89.29 143.74 140.86
197712 Dec-77 160.33 172.69 38,483.00 84.12 140.47 139.37
197801 Jan-78 173.35 186.99 41,851.04 88.89 152.30 150.72
197802 Feb-78 178.31 185.44 42,566.42 92.20 156.89 154.98
197803 Mar-78 183.68 189.92 40,855.42 98.97 160.69 159.65
197804 Apr-78 174.70 185.31 38,945.56 95.41 153.76 151.85
197805 May-78 176.64 189.38 39,466.11 96.94 156.29 153.58
197806 Jun-78 183.76 194.97 37,618.70 98.79 160.14 159.88
197807 Jul-78 189.25 196.98 36,093.04 97.95 163.84 164.56
197808 Aug-78 206.37 209.54 39,254.87 106.26 179.12 179.45
197809 Sep-78 212.29 210.21 40,159.37 107.65 183.55 184.60
197810 Oct-78 227.63 201.96 40,066.96 108.92 191.43 197.94
197811 Nov-78 205.33 202.78 40,556.13 105.35 180.70 178.48
197812 Dec-78 207.70 194.27 40,421.81 102.06 180.53 180.59
197901 Jan-79 227.33 216.33 45,766.42 113.89 200.57 197.77
197902 Feb-79 246.16 232.57 49,777.97 121.68 218.17 210.67
197903 Mar-79 241.84 231.13 50,622.56 116.88 216.28 204.25
197904 Apr-79 239.36 232.52 52,305.71 116.31 217.13 202.97
197905 May-79 258.27 251.44 56,774.48 125.00 233.77 218.44
197906 Jun-79 279.24 263.71 60,602.00 128.81 249.08 236.04
197907 Jul-79 294.86 276.94 64,050.05 129.27 260.89 248.85
197908 Aug-79 301.55 281.13 66,348.89 133.95 267.24 252.59
197909 Sep-79 357.41 316.23 79,818.23 162.62 316.35 297.95
197910 Oct-79 390.87 361.78 92,919.09 188.28 356.18 323.64
197911 Nov-79 393.14 346.73 97,822.21 179.03 359.29 326.73
197912 Dec-79 455.92 402.88 109,295.61 204.98 412.41 377.41
198001 Jan-80 677.97 600.58 161,915.62 298.92 612.49 557.37
198002 Feb-80 664.30 602.89 165,960.28 291.50 604.63 540.32
198003 Mar-80 550.62 549.64 137,504.75 254.11 508.38 445.54
198004 Apr-80 516.92 476.58 123,557.32 228.12 463.82 417.13
198005 May-80 515.61 469.19 115,662.78 221.30 451.26 407.58
198006 Jun-80 603.06 540.02 131,239.91 255.34 520.96 467.30
198007 Jul-80 643.46 587.12 146,079.81 275.21 558.31 491.89
198008 Aug-80 627.32 574.71 137,396.53 262.16 538.19 476.83
198009 Sep-80 674.84 623.85 143,214.92 282.62 577.28 508.48
198010 Oct-80 660.25 645.39 139,656.47 270.83 563.06 495.81
198011 Nov-80 623.33 615.15 135,088.56 264.23 535.36 468.01
198012 Dec-80 593.84 539.13 120,561.61 249.00 502.95 447.17
198101 Jan-81 555.83 603.24 113,790.07 232.95 474.78 416.03
198102 Feb-81 499.06 544.14 104,215.08 226.42 431.49 386.47
198103 Mar-81 499.87 536.36 105,483.39 222.74 427.82 395.28
198104 Apr-81 495.13 561.37 106,464.28 231.37 430.36 401.74
198105 May-81 479.37 570.83 107,438.34 231.68 421.06 402.01
198106 Jun-81 459.35 563.66 103,731.24 236.43 400.13 399.30
198107 Jul-81 408.61 515.46 97,852.70 220.16 359.82 377.46
198108 Aug-81 410.91 509.39 93,696.65 223.70 357.06 390.22
198109 Sep-81 444.10 526.94 103,352.01 246.56 389.08 420.79
198110 Oct-81 437.60 504.54 102,321.78 237.18 385.55 418.42
198111 Nov-81 412.71 465.72 88,453.86 209.49 358.45 397.68
198112 Dec-81 410.30 472.78 90,233.75 215.04 363.77 397.83
198201 Jan-82 383.95 453.41 88,509.67 203.80 349.24 371.62
198202 Feb-82 373.67 456.42 88,569.88 205.78 347.93 366.62
198203 Mar-82 329.51 407.65 81,232.07 184.92 313.73 337.15
198204 Apr-82 350.66 417.80 82,449.78 196.13 330.57 369.50
198205 May-82 333.21 400.15 81,145.83 186.03 317.10 354.80
198206 Jun-82 314.79 396.14 79,964.62 181.13 307.92 352.02
198207 Jul-82 339.90 425.40 87,534.52 195.34 341.34 389.79
198208 Aug-82 365.51 465.05 95,663.16 212.40 379.04 421.31
198209 Sep-82 437.24 565.15 117,847.75 258.28 460.59 503.61
198210 Oct-82 422.73 554.02 117,233.82 252.66 451.29 490.55
198211 Nov-82 415.21 527.61 105,100.34 257.55 434.87 472.10
198212 Dec-82 444.40 540.11 104,445.17 275.35 453.19 482.60
198301 Jan-83 482.76 602.28 114,861.13 315.34 496.77 514.39
198302 Feb-83 488.75 607.94 115,088.15 321.35 508.80 537.29
198303 Mar-83 419.94 520.70 100,543.48 283.92 486.66 458.26
198304 Apr-83 432.98 544.05 102,626.86 277.19 498.82 473.54
198305 May-83 437.42 564.13 104,248.02 271.86 495.94 473.75
198306 Jun-83 412.98 536.55 99,002.30 269.93 472.25 450.72
198307 Jul-83 422.60 544.57 102,152.46 277.86 479.68 463.53
198308 Aug-83 416.34 576.06 102,680.62 278.87 473.92 465.20
198309 Sep-83 411.18 555.20 97,088.50 274.83 458.65 457.39
198310 Oct-83 393.31 528.02 91,906.60 263.09 428.91 443.51
198311 Nov-83 382.18 526.32 89,439.84 260.88 418.69 454.05
198312 Dec-83 388.03 540.82 90,110.59 267.43 430.19 472.50
198401 Jan-84 370.80 533.61 87,055.18 264.12 404.01 466.49
198402 Feb-84 386.57 514.22 90,272.70 259.62 409.98 475.17
198403 Mar-84 394.13 522.10 88,569.35 273.13 421.53 480.49
198404 Apr-84 380.91 529.87 86,076.04 272.66 413.99 475.18
198405 May-84 377.81 527.42 87,472.82 272.78 420.17 483.57
198406 Jun-84 377.10 537.63 89,570.84 278.72 437.83 494.15
198407 Jul-84 346.76 513.46 85,138.20 265.51 417.78 524.78
198408 Aug-84 347.80 513.21 83,933.96 265.31 409.76 544.95
198409 Sep-84 341.12 527.32 83,752.43 273.34 409.50 568.48
198410 Oct-84 339.92 526.93 83,374.47 279.31 400.52 603.90
198411 Nov-84 341.08 540.06 84,016.06 284.46 396.79 614.97
198412 Dec-84 319.56 515.31 80,248.82 276.19 386.03 606.91
198501 Jan-85 302.25 490.06 76,976.54 267.95 370.86 654.11
198502 Feb-85 298.32 507.63 77,421.67 273.68 417.93 591.78
198503 Mar-85 304.47 480.66 76,886.42 244.95 431.81 604.58
198504 Apr-85 325.06 513.92 82,004.27 261.31 498.33 631.73
198505 May-85 316.50 499.70 79,718.81 248.61 481.00 630.90
198506 Jun-85 316.39 495.28 78,772.23 244.31 475.41 625.85
198507 Jul-85 317.62 452.26 75,171.62 222.27 436.83 624.58
198508 Aug-85 329.97 469.19 78,294.27 235.70 469.11 771.21
198509 Sep-85 322.77 440.63 70,049.18 230.40 456.09 818.82
198510 Oct-85 325.87 435.96 68,928.80 225.83 465.40 849.95
198511 Nov-85 325.20 417.73 65,696.22 219.28 474.74 867.74
198512 Dec-85 321.61 404.87 64,489.79 222.56 472.33 868.85
198601 Jan-86 345.85 421.91 66,341.79 244.93 483.37 814.80
198602 Feb-86 338.60 384.75 60,852.29 230.48 482.88 705.21
198603 Mar-86 345.64 409.63 62,083.30 232.75 485.52 706.68
198604 Apr-86 340.71 380.59 57,347.68 220.51 460.98 698.45
198605 May-86 342.49 404.85 58,845.36 231.11 477.93 754.10
198606 Jun-86 342.65 385.26 56,542.54 223.95 505.98 870.01
198607 Jul-86 348.68 373.41 53,807.32 233.86 583.08 893.23
198608 Aug-86 377.36 395.12 58,912.60 255.32 620.16 984.41
198609 Sep-86 418.05 432.87 64,218.63 288.33 666.32 963.28
198610 Oct-86 423.13 447.73 68,341.96 302.24 659.07 953.19
198611 Nov-86 397.69 401.91 64,592.12 276.95 612.97 895.33
198612 Dec-86 390.80 387.92 62,182.10 264.96 587.84 870.15
198701 Jan-87 408.29 377.51 62,271.31 266.86 617.88 853.31
198702 Feb-87 401.02 374.66 61,382.87 259.74 594.28 834.91
198703 Mar-87 409.24 377.40 59,673.03 255.00 580.23 847.92
198704 Apr-87 439.28 400.38 61,286.45 263.83 623.27 886.25
198705 May-87 459.95 429.18 66,240.27 282.87 644.46 923.02
198706 Jun-87 449.66 420.64 66,106.25 279.28 624.26 910.30
198707 Jul-87 451.14 427.39 67,361.75 283.18 646.52 930.34
198708 Aug-87 460.66 427.99 65,605.16 283.31 646.64 955.76
198709 Sep-87 460.23 432.69 67,360.93 282.35 639.74 942.09
198710 Oct-87 465.69 413.84 64,550.84 271.87 689.19 953.38
198711 Nov-87 468.01 390.97 62,041.74 255.58 663.66 925.84
198712 Dec-87 486.74 393.18 60,118.37 260.16 673.68 949.73
198801 Jan-88 475.89 408.37 60,538.86 268.73 666.69 942.01
198802 Feb-88 441.52 382.31 56,520.01 249.46 613.39 908.72
198803 Mar-88 443.63 376.13 55,636.78 235.97 600.47 945.59
198804 Apr-88 451.62 385.17 56,390.14 239.72 595.41 968.10
198805 May-88 451.14 398.23 56,511.00 244.52 560.35 998.06
198806 Jun-88 450.88 420.28 59,702.65 263.81 567.86 1,024.17
198807 Jul-88 437.56 420.89 58,004.13 256.32 543.89 1,047.78
198808 Aug-88 431.18 413.39 58,215.59 256.34 534.37 1,056.44
198809 Sep-88 412.02 397.34 55,442.92 244.53 526.27 1,010.68
198810 Oct-88 407.14 367.80 51,202.64 228.73 493.14 1,003.06
198811 Nov-88 420.48 373.07 51,199.12 227.65 478.85 1,004.38
198812 Dec-88 418.92 381.80 52,727.10 231.46 489.68 982.81
198901 Jan-89 403.57 385.16 52,126.05 229.19 453.96 962.37
198902 Feb-89 387.55 362.50 49,223.46 222.72 484.68 952.90
198903 Mar-89 390.02 377.22 51,507.52 230.93 475.98 989.00
198904 Apr-89 384.37 369.18 50,915.41 227.43 484.83 977.59
198905 May-89 370.62 376.74 52,892.32 235.60 495.21 991.89
198906 Jun-89 367.90 366.94 53,019.24 237.37 487.09 1,022.80
198907 Jul-89 374.91 357.76 51,873.79 225.32 498.28 1,007.62
198908 Aug-89 365.15 365.95 52,696.95 232.57 476.95 994.11
198909 Sep-89 361.91 345.59 50,419.90 222.72 466.15 1,007.04
198910 Oct-89 367.03 344.81 52,234.22 232.74 468.69 979.77
198911 Nov-89 395.19 358.99 56,498.09 252.05 505.68 1,036.69
198912 Dec-89 409.25 355.67 58,713.01 254.84 516.27 1,050.81
199001 Jan-90 410.49 352.57 59,178.41 243.91 532.55 1,047.57
199002 Feb-90 416.58 360.86 61,826.35 247.24 548.56 1,058.83
199003 Mar-90 392.21 340.21 61,662.03 238.70 520.04 1,025.67
199004 Apr-90 374.29 321.56 59,649.71 228.77 498.46 992.55
199005 May-90 369.05 319.21 55,991.22 219.40 479.85 976.11
199006 Jun-90 352.19 301.28 53,854.97 202.19 446.37 937.81
199007 Jul-90 362.85 295.81 53,470.98 195.83 459.24 952.17
199008 Aug-90 395.47 315.21 57,051.99 208.02 484.52 1,017.13
199009 Sep-90 388.82 311.70 53,584.89 207.47 470.44 998.75
199010 Oct-90 380.39 295.92 49,209.01 195.56 484.76 966.80
199011 Nov-90 381.73 293.79 50,909.08 197.09 492.88 962.50
199012 Dec-90 377.69 287.73 50,766.66 195.91 488.41 958.24
199101 Jan-91 383.04 292.31 50,260.19 195.24 488.01 980.12
199102 Feb-91 363.89 283.23 48,038.47 189.73 463.49 923.62
199103 Mar-91 363.23 318.46 51,221.22 209.37 468.57 965.61
199104 Apr-91 358.37 317.40 49,244.70 209.68 458.44 981.60
199105 May-91 356.97 314.78 49,231.03 208.65 469.14 997.52
199106 Jun-91 366.87 339.93 50,595.94 226.17 477.63 1,050.97
199107 Jul-91 367.57 328.29 50,655.75 218.15 472.75 1,057.56
199108 Aug-91 355.88 317.46 48,813.48 210.96 453.46 1,021.12
199109 Sep-91 348.88 296.54 46,353.33 199.04 436.37 988.27
199110 Oct-91 358.77 306.94 46,967.82 206.08 457.79 1,015.24
199111 Nov-91 360.42 300.02 46,877.37 204.79 459.25 1,006.13
199112 Dec-91 361.08 280.23 45,211.62 193.00 475.23 997.31
199201 Jan-92 354.57 292.65 44,361.66 198.74 472.89 984.82
199202 Feb-92 353.73 296.25 45,735.34 200.99 468.77 996.06
199203 Mar-92 344.20 289.08 45,852.05 197.91 447.94 991.71
199204 Apr-92 338.34 287.43 45,173.46 191.47 445.60 973.11
199205 May-92 337.21 277.98 43,740.84 185.30 444.34 959.77
199206 Jun-92 340.96 266.25 43,203.72 179.65 455.34 956.30
199207 Jul-92 353.29 266.37 44,942.70 184.10 474.72 972.92
199208 Aug-92 342.67 247.22 42,803.37 172.81 480.33 945.82
199209 Sep-92 345.71 246.10 41,212.72 193.91 484.19 967.26
199210 Oct-92 344.17 271.03 42,406.63 219.34 494.93 994.65
199211 Nov-92 334.92 274.35 41,769.02 222.56 490.87 1,003.12
199212 Dec-92 334.81 276.29 41,453.38 221.44 486.21 1,008.84
199301 Jan-93 329.05 268.08 40,806.13 219.08 484.89 1,010.10
199302 Feb-93 329.31 276.63 38,764.34 230.95 473.36 1,028.46
199303 Mar-93 330.25 272.45 38,428.45 219.71 467.91 1,050.81
199304 Apr-93 341.89 276.36 38,005.40 217.07 480.46 1,086.80
199305 May-93 367.74 298.83 39,940.37 239.03 543.26 1,172.40
199306 Jun-93 371.93 320.92 39,428.51 249.19 553.30 1,207.19
199307 Jul-93 392.79 349.04 41,365.42 263.17 574.76 1,308.10
199308 Aug-93 377.97 322.99 39,274.94 253.24 563.46 1,264.29
199309 Sep-93 354.93 295.04 37,342.59 234.25 550.03 1,202.08
199310 Oct-93 364.40 319.37 39,577.82 247.79 547.06 1,228.67
199311 Nov-93 374.05 324.63 40,888.04 250.61 568.56 1,251.71
199312 Dec-93 383.63 339.90 42,893.96 257.03 566.57 1,288.19
199401 Jan-94 386.56 339.85 42,294.47 259.00 543.54 1,313.47
199402 Feb-94 381.90 332.66 39,775.07 257.02 538.48 1,317.90
199403 Mar-94 384.08 332.07 39,433.47 259.25 548.06 1,326.70
199404 Apr-94 377.29 317.71 38,318.11 248.26 529.61 1,350.93
199405 May-94 381.54 325.43 39,848.62 251.82 518.90 1,386.11
199406 Jun-94 385.60 316.45 38,086.26 250.64 528.28 1,399.26
199407 Jul-94 385.47 313.44 38,724.75 252.64 521.74 1,414.02
199408 Aug-94 380.40 310.46 38,067.12 247.26 509.74 1,368.36
199409 Sep-94 391.74 312.21 38,770.37 246.79 529.51 1,392.80
199410 Oct-94 389.57 295.69 37,764.51 239.35 526.58 1,378.48
199411 Nov-94 384.29 307.54 38,071.59 245.83 500.73 1,354.85
199412 Dec-94 379.26 302.60 37,778.51 242.50 489.17 1,350.00
199501 Jan-95 378.44 288.98 37,314.21 237.66 499.54 1,338.83
199502 Feb-95 376.63 281.13 36,442.38 237.27 511.23 1,341.34
199503 Mar-95 382.48 276.01 33,336.63 237.14 527.82 1,375.92
199504 Apr-95 390.89 275.15 32,822.44 242.86 537.32 1,407.55
199505 May-95 385.04 277.27 32,596.66 242.53 535.29 1,408.34
199506 Jun-95 387.58 273.59 32,881.98 243.49 545.51 1,417.79
199507 Jul-95 386.19 270.56 33,984.75 241.40 522.87 1,405.01
199508 Aug-95 383.78 286.55 37,403.54 247.25 510.28 1,397.08
199509 Sep-95 383.10 280.07 37,873.02 242.39 507.21 1,402.46
199510 Oct-95 383.25 275.80 39,187.78 243.03 503.75 1,398.43
199511 Nov-95 385.19 285.34 39,050.98 251.30 517.80 1,404.70
199512 Dec-95 387.35 283.19 39,939.78 249.90 520.98 1,418.74
199601 Jan-96 400.49 308.44 42,828.35 265.35 537.85 1,457.81
199602 Feb-96 404.53 301.39 42,573.34 264.42 529.42 1,517.37
199603 Mar-96 396.15 298.99 42,285.36 259.57 506.65 1,556.49
199604 Apr-96 392.79 306.65 41,121.01 261.37 499.16 1,659.63
199605 May-96 391.96 305.04 42,383.31 253.45 490.94 1,712.62
199606 Jun-96 385.04 297.07 42,224.43 248.26 488.08 1,674.18
199607 Jul-96 383.58 290.54 40,989.36 246.59 495.64 1,685.47
199608 Aug-96 387.46 291.85 42,082.74 247.98 488.20 1,752.11
199609 Sep-96 382.90 295.36 42,648.00 245.07 483.76 1,722.83
199610 Oct-96 381.04 293.65 43,291.13 234.04 480.51 1,744.15
199611 Nov-96 377.69 291.83 42,977.68 224.77 464.05 1,756.76
199612 Dec-96 368.95 293.33 42,924.08 217.39 463.39 1,728.34
199701 Jan-97 353.87 287.84 42,921.90 220.78 464.34 1,640.28
199702 Feb-97 347.03 313.96 41,769.25 213.16 446.97 1,544.69
199703 Mar-97 351.49 298.87 43,399.24 214.09 445.66 1,557.04
199704 Apr-97 344.23 301.34 43,694.01 212.07 440.58 1,528.96
199705 May-97 344.09 300.15 40,042.56 210.23 452.33 1,536.50
199706 Jun-97 340.51 297.56 39,078.07 204.93 451.97 1,532.07
199707 Jul-97 323.90 306.71 38,469.84 197.57 436.22 1,476.70
199708 Aug-97 324.02 299.08 38,951.25 200.01 442.35 1,517.59
199709 Sep-97 323.11 300.19 38,987.30 200.09 446.41 1,514.58
199710 Oct-97 324.36 275.67 39,008.84 200.87 461.67 1,529.07
199711 Nov-97 305.55 267.61 39,053.51 180.96 449.01 1,478.34
199712 Dec-97 288.59 265.49 37,607.25 176.04 444.43 1,404.59
199801 Jan-98 289.15 266.11 37,355.07 176.79 439.91 1,429.37
199802 Feb-98 297.49 273.22 37,392.26 181.29 441.63 1,467.08
199803 Mar-98 295.94 272.63 38,174.99 178.16 442.06 1,471.55
199804 Apr-98 308.29 281.99 40,661.84 184.36 472.59 1,555.16
199805 May-98 299.10 269.60 40,329.56 182.77 474.74 1,522.55
199806 Jun-98 292.32 265.28 40,935.36 177.14 483.05 1,571.73
199807 Jul-98 292.87 266.59 41,176.31 178.18 473.68 1,820.75
199808 Aug-98 284.11 257.87 41,150.63 174.18 481.69 1,792.31
199809 Sep-98 288.98 249.87 38,826.91 171.86 490.56 1,759.44
199810 Oct-98 295.93 246.32 35,780.56 174.64 479.20 1,714.57
199811 Nov-98 294.17 251.70 35,373.87 177.02 463.38 1,662.15
199812 Dec-98 291.68 247.93 34,208.41 174.62 470.67 1,719.86
199901 Jan-99 287.07 247.43 32,484.52 173.89 454.00 1,715.68
199902 Feb-99 287.33 256.62 33,519.72 176.55 449.25 1,753.72
199903 Mar-99 285.96 262.89 34,199.53 176.42 453.63 1,773.86
199904 Apr-99 282.62 264.16 33,774.99 175.53 439.77 1,726.30
199905 May-99 276.44 259.75 33,747.30 171.09 417.00 1,709.49
199906 Jun-99 261.31 251.82 31,545.71 163.78 398.17 1,588.51
199907 Jul-99 256.08 247.44 30,607.52 162.70 390.02 1,562.86
199908 Aug-99 256.69 242.02 29,087.00 159.76 398.56 1,573.06
199909 Sep-99 264.74 252.07 28,303.96 162.96 407.96 1,601.92
199910 Oct-99 310.72 290.39 32,930.29 187.51 476.89 1,893.09
199911 Nov-99 293.18 283.82 30,678.67 180.78 459.12 1,798.58
199912 Dec-99 283.07 279.99 29,039.48 175.47 442.76 1,738.57
200001 Jan-00 284.32 280.68 29,951.91 173.33 432.70 1,740.02
200002 Feb-00 299.86 304.87 32,805.66 187.45 477.40 1,892.90
200003 Mar-00 286.39 296.86 30,443.25 181.32 470.24 1,849.72
200004 Apr-00 279.69 295.62 29,524.36 176.69 469.21 1,854.64
200005 May-00 275.19 304.04 29,770.43 182.62 476.43 1,934.80
200006 Jun-00 285.73 300.60 30,289.81 189.33 480.41 1,973.88
200007 Jul-00 281.59 299.61 30,420.74 186.71 479.18 1,937.51
200008 Aug-00 274.47 303.41 29,667.39 184.19 472.31 1,907.86
200009 Sep-00 273.68 313.88 29,211.22 190.62 494.11 1,958.71
200010 Oct-00 270.00 316.14 29,280.16 186.11 510.96 2,017.97
200011 Nov-00 266.01 311.05 28,976.68 186.62 509.69 2,043.87
200012 Dec-00 271.45 303.86 30,377.48 186.01 498.29 2,077.52
200101 Jan-01 265.49 283.10 30,994.34 179.69 478.52 2,061.99
200102 Feb-01 261.87 284.38 30,426.30 180.31 490.69 2,045.63
200103 Mar-01 263.03 289.38 31,912.57 182.03 522.71 2,071.94
200104 Apr-01 260.48 291.92 32,212.07 181.53 521.14 2,103.61
200105 May-01 272.36 311.66 33,166.98 191.13 523.40 2,170.47
200106 Jun-01 269.82 316.46 32,980.51 192.60 521.66 2,176.49
200107 Jul-01 267.53 310.94 33,306.02 189.24 525.36 2,191.64
200108 Aug-01 272.39 302.71 33,066.67 189.74 519.77 2,262.26
200109 Sep-01 283.42 311.31 33,623.67 193.81 561.96 2,454.11
200110 Oct-01 283.06 312.38 34,322.55 194.98 561.51 2,625.32
200111 Nov-01 276.16 310.77 33,772.24 192.27 534.46 2,686.43
200112 Dec-01 275.85 308.94 35,016.77 191.59 536.34 3,193.89
200201 Jan-02 281.51 319.05 37,330.49 196.56 544.91 3,250.57
200202 Feb-02 295.50 339.77 39,485.16 207.74 576.51 3,389.78
200203 Mar-02 294.06 335.61 38,518.07 206.77 560.56 3,368.81
200204 Apr-02 302.68 341.44 39,512.91 209.72 565.27 3,342.20
200205 May-02 314.58 343.23 39,719.26 215.65 571.65 3,178.53
200206 Jun-02 321.18 335.31 39,570.82 216.18 565.36 3,267.90
200207 Jul-02 313.29 315.68 36,948.74 201.51 566.27 3,153.91
200208 Aug-02 310.25 317.35 36,898.02 201.93 573.10 3,274.53
200209 Sep-02 319.14 325.56 38,569.69 205.23 583.75 3,372.83
200210 Oct-02 316.56 322.59 39,203.82 203.26 575.70 3,259.11
200211 Nov-02 319.07 318.61 38,752.34 202.99 568.87 3,067.50
200212 Dec-02 331.92 326.54 40,545.55 209.54 591.17 2,975.59
200301 Jan-03 356.86 336.02 42,382.85 220.78 612.37 3,099.86
200302 Feb-03 358.97 333.15 42,861.99 223.21 603.80 2,966.94
200303 Mar-03 340.55 314.95 40,382.81 215.01 565.83 2,731.59
200304 Apr-03 328.18 302.48 39,351.38 208.47 539.02 2,510.89
200305 May-03 355.68 307.31 41,690.42 219.07 549.53 2,725.83
200306 Jun-03 356.35 305.50 42,167.36 214.64 536.51 2,801.79
200307 Jul-03 350.99 308.57 41,649.28 216.35 530.77 2,641.32
200308 Aug-03 359.77 322.58 42,730.45 225.66 552.58 2,650.68
200309 Sep-03 378.95 337.09 43,520.44 235.03 572.51 2,761.79
200310 Oct-03 378.92 323.81 41,467.90 225.93 546.29 2,634.58
200311 Nov-03 389.91 333.06 42,563.57 230.83 544.32 2,614.59
200312 Dec-03 406.11 331.90 43,817.60 232.91 551.91 2,643.79
200401 Jan-04 413.79 327.90 43,971.81 227.02 537.25 2,868.48
200402 Feb-04 404.95 319.93 43,144.52 216.61 520.28 2,727.88
200403 Mar-04 406.67 331.51 44,106.89 222.63 542.56 2,688.51
200404 Apr-04 403.26 336.42 43,445.95 223.93 543.17 2,655.42
200405 May-04 383.78 319.77 43,084.42 214.71 545.50 2,601.45
200406 Jun-04 392.48 323.20 42,908.76 214.84 565.14 2,518.86
200407 Jul-04 398.09 324.51 43,556.16 216.02 556.09 2,439.15
200408 Aug-04 400.51 328.34 44,161.44 219.91 562.55 2,585.83
200409 Sep-04 405.28 331.88 44,620.59 226.13 577.18 2,648.42
200410 Oct-04 420.46 336.45 45,747.12 232.76 573.08 2,686.82
200411 Nov-04 439.38 337.95 45,993.82 236.17 569.93 2,652.35
200412 Dec-04 442.08 330.75 45,961.31 229.31 577.51 2,543.75
200501 Jan-05 424.03 323.87 43,830.99 225.98 554.15 2,540.72
200502 Feb-05 423.35 325.26 44,440.22 224.34 541.99 2,544.11
200503 Mar-05 434.32 328.73 45,647.02 227.66 552.35 2,614.20
200504 Apr-05 429.23 331.72 46,030.35 226.39 555.21 2,640.75
200505 May-05 421.87 332.54 44,994.78 227.60 551.03 2,676.12
200506 Jun-05 430.66 354.25 46,825.57 236.91 561.52 2,904.51
200507 Jul-05 424.48 352.69 47,517.14 242.44 564.17 2,845.56
200508 Aug-05 437.93 356.15 48,441.22 244.07 575.05 2,831.26
200509 Sep-05 456.05 372.50 50,677.73 252.36 595.78 2,901.62
200510 Oct-05 469.90 390.90 53,971.61 266.39 623.53 3,094.07
200511 Nov-05 476.67 404.65 56,475.62 274.98 648.36 3,170.62
200512 Dec-05 510.10 430.04 60,556.68 291.72 685.09 3,243.42
200601 Jan-06 549.86 453.54 63,480.01 311.03 733.01 3,341.55
200602 Feb-06 555.00 464.98 65,429.47 317.66 748.55 3,394.66
200603 Mar-06 557.09 463.31 65,352.09 319.53 767.30 3,480.12
200604 Apr-06 610.65 497.20 71,396.91 345.22 828.35 3,714.20
200605 May-06 675.39 528.62 75,389.30 361.14 883.77 4,270.95
200606 Jun-06 596.15 470.91 68,310.11 323.44 805.92 4,153.98
200607 Jul-06 633.71 499.53 73,303.51 343.55 842.13 4,482.39
200608 Aug-06 632.33 493.51 73,252.05 333.79 828.40 4,387.57
200609 Sep-06 598.06 469.97 70,042.96 317.33 791.66 4,449.38
200610 Oct-06 585.78 464.41 69,511.84 312.32 777.20 4,475.84
200611 Nov-06 627.83 487.15 73,626.40 328.39 812.79 4,549.41
200612 Dec-06 629.42 476.45 73,739.38 320.59 801.39 4,429.05
200701 Jan-07 631.17 484.91 75,827.82 322.25 804.30 4,516.94
200702 Feb-07 664.75 509.61 80,308.95 339.61 852.26 4,782.36
200703 Mar-07 654.90 495.19 76,970.39 336.36 828.20 4,803.86
200704 Apr-07 679.37 504.75 80,593.83 342.85 825.05 4,862.95
200705 May-07 666.92 493.43 80,559.99 336.20 808.06 4,681.88
200706 Jun-07 655.49 488.58 80,400.88 330.01 778.17 4,691.59
200707 Jul-07 665.30 484.82 80,808.95 327.10 767.12 4,639.37
200708 Aug-07 665.41 488.46 77,673.83 330.88 803.65 4,807.78
200709 Sep-07 712.65 512.32 81,988.21 353.09 841.92 5,063.65
200710 Oct-07 754.60 530.29 87,434.02 369.04 839.34 5,102.92
200711 Nov-07 806.25 549.38 89,433.89 389.46 900.72 5,414.09
200712 Dec-07 803.20 551.45 90,201.96 397.26 922.92 5,485.97
200801 Jan-08 889.60 604.41 95,794.61 451.61 1,011.54 6,282.09
200802 Feb-08 922.30 625.29 98,777.64 469.61 1,010.08 7,066.04
200803 Mar-08 968.43 623.56 97,649.08 483.42 1,047.56 7,724.55
200804 Apr-08 909.70 577.42 93,376.18 459.08 977.81 7,067.06
200805 May-08 890.51 572.28 92,878.49 453.18 937.68 6,785.31
200806 Jun-08 889.49 571.69 95,091.65 452.45 935.25 7,063.11
200807 Jul-08 939.77 596.28 100,389.21 472.70 976.59 7,156.60
200808 Aug-08 838.31 560.00 91,633.53 444.12 950.23 6,421.20
200809 Sep-08 829.93 577.93 88,483.06 461.13 1,014.16 6,683.70
200810 Oct-08 806.62 606.51 80,861.11 476.83 1,177.16 7,823.33
200801 Nov-08 760.86 597.31 73,679.29 496.47 1,158.07 7,700.35
200802 Dec-08 822.00 607.58 74,933.84 553.84 1,222.15 8,150.03
200903 Jan-09 859.19 648.14 77,541.13 595.47 1,273.86 8,507.97
200904 Feb-09 943.16 737.48 87,623.50 654.76 1,452.18 9,419.76
200905 Mar-09 924.27 708.73 90,427.57 652.20 1,388.44 9,198.45
200906 Apr-09 889.50 674.01 87,923.33 604.16 1,243.40 7,960.82
200907 May-09 930.20 679.90 89,723.76 601.82 1,212.62 7,790.79
200908 Jun-09 945.67 674.93 91,431.07 577.87 1,178.84 7,605.28
200909 Jul-09 934.23 663.38 88,228.17 570.85 1,161.00 7,429.53
200910 Aug-09 949.67 665.69 90,127.86 574.65 1,136.91 7,545.59
200911 Sep-09 996.59 684.21 91,091.01 610.45 1,156.42 7,488.51
200912 Oct-09 1,043.16 703.71 94,210.75 644.09 1,150.68 7,804.25
200901 Nov-09 1,127.04 755.42 100,423.01 679.07 1,225.32 8,456.07
200902 Dec-09 1,126.22 772.43 101,386.29 694.39 1,249.34 8,425.33
201003 Jan-10 1,116.51 782.16 101,879.82 690.88 1,222.86 8,320.01
201004 Feb-10 1,095.41 800.84 98,769.62 701.63 1,236.29 8,408.90
201005 Mar-10 1,113.34 820.40 101,031.36 739.63 1,220.29 8,252.56
201006 Apr-10 1,148.69 856.34 107,361.49 748.84 1,239.17 8,450.45
201007 May-10 1,205.43 963.41 110,720.05 824.44 1,390.60 9,244.13
201008 Jun-10 1,232.92 1,009.23 111,943.70 835.33 1,446.00 9,426.10
201009 Jul-10 1,192.97 932.83 104,379.05 779.97 1,362.37 8,994.56
201008 Aug-10 1,215.81 942.27 103,812.03 776.60 1,351.50 8,867.90
201009 Sep-10 1,270.98 970.87 107,253.83 815.85 1,353.90 9,047.08
201010 Oct-10 1,342.02 965.50 109,704.50 846.05 1,367.09 9,270.79
201011 Nov-10 1,369.89 1,004.53 113,103.47 858.38 1,385.81 9,559.27
201012 Dec-10 1,390.55 1,052.12 116,069.97 890.97 1,403.72 9,513.89
201101 Jan-11 1,356.40 1,015.22 112,173.45 858.93 1,363.58 9,410.93
201102 Feb-11 1,372.73 1,005.44 113,340.66 851.30 1,360.98 9,861.08
201103 Mar-11 1,424.01 1,015.75 116,298.23 881.25 1,408.70 9,824.55
201104 Apr-11 1,473.64 1,021.44 122,914.52 901.54 1,396.01 9,921.87
Canadian Indian
Dollar Rupee
38.32 284.10
39.03 290.55
39.12 291.53
39.32 292.58
40.87 303.90
40.96 300.75
41.85 307.13
43.23 320.33
42.60 315.23
42.71 318.75
43.00 321.45
43.45 321.89
46.02 337.39
48.49 351.52
48.26 349.76
48.93 356.32
54.01 396.63
60.78 457.18
64.61 509.78
65.66 518.93
64.43 508.66
63.75 513.46
62.09 507.34
63.70 516.95
65.11 524.43
75.11 580.14
84.10 646.74
90.54 691.39
102.02 768.60
119.93 885.03
119.95 894.82
107.18 816.17
103.74 804.37
100.19 781.84
95.06 755.74
106.66 873.12
128.09 1,104.55
146.73 1,260.78
163.71 1,367.11
166.65 1,367.12
157.12 1,280.35
148.92 1,220.54
140.22 1,143.66
151.53 1,249.07
149.40 1,240.13
156.03 1,293.09
179.75 1,474.15
181.69 1,484.03
175.57 1,392.14
179.67 1,407.44
178.24 1,379.06
171.71 1,339.48
172.15 1,350.00
168.59 1,346.12
170.27 1,402.13
168.77 1,430.99
147.88 1,275.11
146.33 1,267.77
144.39 1,266.97
141.24 1,247.22
132.34 1,169.80
130.25 1,169.87
130.71 1,187.16
125.84 1,159.42
124.42 1,152.21
122.39 1,136.46
114.49 1,049.38
108.32 981.50
111.30 1,032.77
112.83 1,036.93
128.62 1,163.34
136.33 1,180.18
133.63 1,170.07
140.10 1,208.89
155.83 1,308.91
156.85 1,314.48
153.73 1,291.57
148.90 1,240.37
152.17 1,262.05
155.81 1,262.44
160.49 1,301.63
174.57 1,363.99
179.82 1,398.55
176.07 1,360.91
190.71 1,406.26
198.28 1,441.57
206.77 1,509.56
199.60 1,480.42
197.22 1,516.12
206.13 1,532.06
212.24 1,530.75
235.26 1,661.03
247.37 1,701.34
268.96 1,801.01
241.74 1,693.27
245.20 1,701.87
270.43 1,861.38
293.73 2,021.48
284.15 1,976.79
274.16 1,964.71
297.71 2,128.34
327.18 2,256.14
342.98 2,321.00
352.13 2,419.02
413.82 2,895.42
460.34 3,208.57
462.43 3,197.78
532.44 3,679.15
786.06 5,380.27
768.77 5,267.65
649.43 4,467.53
613.70 4,161.68
603.29 4,062.46
691.79 4,723.23
742.43 4,985.71
727.02 4,872.36
784.56 5,213.50
772.93 5,090.56
739.71 4,842.49
711.99 4,688.07
663.77 4,414.50
598.93 4,083.65
594.24 4,104.35
590.49 4,085.24
576.11 4,022.58
554.77 3,944.24
495.53 3,624.39
501.72 3,694.88
532.88 4,037.24
526.56 4,006.97
490.75 3,760.15
486.00 3,740.86
458.38 3,503.19
454.04 3,432.61
403.08 3,056.37
429.25 3,281.53
411.97 3,090.75
401.78 2,967.75
430.75 3,241.51
453.53 3,492.00
540.08 4,205.82
519.31 4,085.88
508.66 4,050.43
550.25 4,303.71
591.34 4,726.48
602.87 4,840.55
514.69 4,186.40
533.46 4,320.29
538.41 4,371.58
508.76 4,151.43
520.82 4,261.77
513.52 4,234.12
507.57 4,189.26
484.85 4,021.17
471.99 3,955.51
484.21 4,067.44
463.00 3,973.90
481.98 4,157.91
500.79 4,236.46
488.07 4,126.42
488.50 4,166.90
492.44 4,168.48
459.89 3,932.25
453.20 4,025.49
448.09 4,033.34
448.67 4,106.25
449.16 4,121.24
421.77 3,934.37
400.26 3,813.21
404.25 3,859.64
420.28 3,945.61
444.25 4,058.34
435.20 3,970.81
432.83 3,942.79
429.41 3,822.19
447.69 3,938.23
442.17 3,930.09
445.35 3,919.57
447.70 3,930.31
448.86 3,910.79
485.68 4,245.36
475.63 4,189.81
484.23 4,247.22
472.36 4,225.84
471.04 4,275.61
475.59 4,321.46
480.62 4,363.07
522.67 4,746.10
578.41 5,303.76
587.24 5,438.86
550.57 5,206.60
538.39 5,147.17
555.59 5,324.15
534.82 5,240.56
539.34 5,294.31
578.35 5,627.66
617.20 5,838.20
601.52 5,773.58
597.10 5,876.96
610.80 6,034.68
605.19 5,992.59
609.21 6,081.40
615.08 6,078.57
635.98 6,305.20
612.41 6,213.15
560.44 5,771.95
553.98 5,767.17
557.70 5,962.69
557.88 6,006.46
549.00 6,208.16
528.68 6,165.61
527.65 6,143.05
506.21 5,970.57
490.36 5,999.14
510.66 6,299.26
501.02 6,302.72
481.31 6,099.10
460.60 5,910.85
466.12 6,037.12
456.56 6,046.95
442.32 5,975.43
440.45 6,055.19
445.90 6,164.22
429.34 6,064.81
427.27 6,067.13
431.02 6,186.71
460.84 6,692.52
475.38 6,933.51
478.59 6,963.98
498.73 7,082.63
464.38 6,714.66
435.84 6,467.77
433.43 6,392.01
413.09 6,138.97
419.61 6,319.33
451.91 6,872.02
449.87 6,947.81
441.33 6,866.48
444.33 6,904.36
438.97 6,845.23
443.40 7,020.76
420.45 6,860.78
420.51 6,990.06
413.37 7,144.76
410.13 7,345.41
419.68 7,727.64
422.36 9,401.22
408.00 9,186.59
396.65 9,028.98
404.87 9,282.09
407.12 9,329.81
412.88 9,342.88
410.70 9,189.46
419.37 9,173.71
411.32 8,911.31
402.86 8,759.70
405.15 8,730.40
408.53 8,827.37
420.90 9,146.58
408.13 8,871.61
421.65 8,950.39
428.73 8,910.66
424.86 8,671.11
426.60 8,757.21
421.26 8,621.04
415.81 8,628.04
411.69 10,323.58
431.33 10,703.66
465.49 11,519.58
475.01 11,679.67
502.87 12,321.92
495.38 11,857.99
469.32 11,134.35
483.06 11,431.19
491.97 11,733.98
510.41 12,034.53
509.58 12,126.50
512.33 11,980.16
524.02 12,049.50
521.74 11,835.88
526.38 11,968.99
533.41 12,096.57
532.90 12,092.47
524.14 11,933.60
530.20 12,288.96
525.99 12,220.86
524.35 12,063.17
526.50 11,904.34
534.86 11,872.96
527.36 11,817.74
537.69 12,105.35
538.49 12,279.46
524.00 12,096.32
533.75 12,170.77
525.77 12,118.23
520.03 12,123.70
517.19 12,742.74
515.51 13,245.58
520.94 13,384.31
530.28 13,538.84
546.85 14,323.84
556.77 14,810.33
540.84 13,645.42
533.68 13,448.76
536.63 13,713.96
526.00 13,472.49
524.88 13,624.09
531.49 13,829.25
524.42 13,681.40
514.60 13,581.37
505.45 13,497.13
502.52 13,222.44
477.66 12,694.19
469.46 12,454.34
482.32 12,609.04
480.01 12,329.92
474.48 12,322.85
471.31 12,193.99
446.11 11,574.77
450.08 11,640.74
447.54 11,766.12
450.31 11,751.55
432.16 11,352.02
412.12 11,319.47
416.27 11,380.22
426.53 11,576.33
419.12 11,690.88
440.59 12,224.83
432.16 12,075.24
428.17 12,349.77
435.05 12,450.09
435.41 12,147.49
439.65 12,287.77
456.86 12,531.04
453.08 12,466.03
449.79 12,412.14
436.05 12,202.88
429.90 12,201.10
433.66 12,135.24
420.46 12,075.12
403.79 11,823.68
383.75 11,272.36
380.88 11,084.76
383.06 11,156.10
390.91 11,526.44
458.68 13,501.99
429.93 12,723.57
416.68 12,309.17
411.66 12,382.46
434.78 13,077.95
418.15 12,483.30
410.51 12,205.59
411.34 12,100.03
421.83 12,769.64
416.03 12,608.87
406.77 12,540.95
406.31 12,558.84
407.91 12,515.42
409.97 12,444.41
413.32 12,690.42
398.72 12,355.74
398.40 12,181.67
409.49 12,262.46
405.68 12,186.77
419.43 12,778.49
411.67 12,683.04
408.85 12,611.93
419.26 12,836.56
443.58 13,503.83
444.31 13,592.72
439.75 13,255.14
435.77 13,217.79
450.26 13,581.19
471.22 14,362.33
465.96 14,309.64
478.62 14,784.13
487.08 15,388.19
492.57 15,696.86
483.84 15,253.44
486.64 15,051.47
502.11 15,436.23
499.45 15,287.71
501.33 15,375.08
516.99 15,955.32
549.52 17,075.80
542.96 17,108.98
502.25 16,194.68
478.84 15,519.69
492.04 16,716.55
482.39 16,606.80
484.75 16,190.05
502.78 16,497.44
517.07 17,342.84
501.42 17,172.66
511.45 17,733.33
534.05 18,512.15
536.37 18,773.53
551.05 18,301.59
540.33 18,270.10
541.58 17,697.81
529.06 17,331.06
532.78 17,842.56
526.70 18,313.18
525.60 18,543.60
522.46 18,660.02
524.35 19,229.40
525.57 19,796.08
539.37 19,417.39
519.52 18,523.05
525.06 18,481.48
527.92 18,957.68
530.68 18,760.72
529.91 18,341.16
534.19 18,757.89
519.66 18,460.45
527.94 19,085.29
537.32 20,011.14
553.18 21,049.65
563.30 21,769.29
592.10 23,298.02
636.63 24,324.05
637.82 24,565.58
644.91 24,750.23
698.45 27,413.06
749.82 30,618.48
 664.12 27,435.61
715.14 29,447.33
707.64 29,424.52
667.44 27,577.29
661.02 26,627.98
713.58 28,147.17
725.46 28,100.89
740.71 27,967.55
779.98 29,344.09
765.86 28,858.27
776.41 29,000.82
730.20 27,240.76
698.04 26,735.65
698.84 26,889.97
704.23 27,161.70
731.26 28,735.70
736.17 29,824.50
779.25 31,812.30
806.84 31,693.86
900.09 34,862.32
921.71 36,671.05
968.88 39,065.60
923.25 36,432.13
889.22 37,583.35
903.85 38,110.91
951.93 40,263.09
882.92 36,051.47
877.91 37,866.58
949.00 39,183.34
927.71 37,325.86
1,014.57 39,984.67
1,053.56 42,001.16
1,175.45 46,532.97
1,168.64 47,388.43
1,088.40 44,577.41
1,069.36 45,113.94
1,064.82 45,177.41
1,048.71 45,262.46
1,032.78 45,920.15
1,077.94 48,224.31
1,099.25 48,744.66
1,192.34 52,490.09
1,186.53 52,490.78
1,164.24 51,307.61
1,157.94 50,761.82
1,138.92 50,672.41
1,153.85 51,111.12
1,256.76 55,372.22
1,280.75 57,418.49
1,245.22 55,867.59
1,265.61 56,639.73
1,312.94 58,462.63
1,365.86 59,610.37
1,387.12 61,638.00
1,402.68 62,781.72
1,348.24 61,660.93
1,355.05 62,356.53
1,390.88 64,040.36
1,413.47 65,429.46
 Gold price, USD per ounce (London pm fix)

1,600

1,400

1,200

1,000

800

600

400

200

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight

 Gold price, EUR* per ounce (London pm fix)

1,200

1,000

800

600

400

200

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

* Prior to 1999, Deutsche Mark converted to euro at the irrevocable euro conversion rate
 Gold price, YEN per ounce (London pm fix)

180,000

160,000

140,000

120,000

100,000

80,000

60,000

40,000

20,000

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

 Gold price, GBP per ounce (London pm fix)

1,000

900

800

700

600

500

400

300

200

100

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

 Gold price, S.A. Rand per ounce (London pm fix)

12,000

10,000

8,000

6,000

4,000

2,000

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

 Gold price, AUD per ounce (London pm fix)

1,600

1,400

1,200

1,000

800

600

400

200

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

 Gold price, CAD per ounce (London pm fix)

1,600

1,400

1,200

1,000

800

600

400

200

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC

 Gold price, Indian Rupee per ounce (London pm fix)

70,000

60,000

50,000

40,000

30,000

20,000

10,000

0
1971 1974 1977 1980 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010

Source: IHS Global Insight, MSCI Barra, WGC