03/06/2017 CAC Next 20 | CN20 | Composition de l'indice - Investir - Les Echos Bourse

CAC 40 +0,47% DOW JONES +0,29% + Fortes hausses + Fortes baisses Chiffres-cls
CAC 40 SRD SRD (https://investir.lesechos.fr/marches
PEA-PME 150 +0,36% NASDAQ +0,94%
(https://investir.lesechos.fr/marches/palmares/paris-
(https://investir.lesechos.fr/marches/palmares/paris-
premieres/)
+0,47% CAC SMALL

EURO STOXX 50
+0,71%

+0,70%
DAX

FTSE 100
+1,25%

+0,05%
srd-classique.html) srd-classique.html) PTROLE BRENT 50,030$

5343,41 INVESTIR 10 GV +0,49% NIKKEI 225 +1,60%

FONCIERE LYO
GROUPE FNAC
+5,62%
+4,92%
DIRECT ENERGIE
ERAMET
-4,15%
-3,91%
ONCE
EUR/USD
1278,690$
1,1282$
IPSEN +3,72% VALLOUREC -2,74% OAT 10 ANS 0,71%

CAC Next 20 +0,32% 11448,40 (c)

SOPRA STERIA +2,97% TARKETT -2,35% TAUX 10 ANS US 2,16%
VALEO +2,82% SCHLUMBERGE -1,94%

CN20QS0010989109/Paris
CotationtempsrelPARIS02/06/1718H05mn01s
Acheter Vendre

COURS (/COURS/INDICE-CAC-NEXT- HISTORIQUE (/COURS/HISTORIQUE-INDICE- DRIVS (/COURS/DERIVES-INDICE-CAC- COMPOSITIONS (/COURS/COMPOSITION-

https://investir.lesechos.fr/cours/composition-indice-cac-next-20,xpar,cn20,qs0010989109,isin.html 1/3
03/06/2017 CAC Next 20 | CN20 | Composition de l'indice - Investir - Les Echos Bourse

Composition CAC Next 20

Valeur Dernier Var. % Ouv +Haut +Bas

ALSTOM (/cours/action-
alstom,xpar,alo,fr0010220475,isin.html) 31,370 +0,98% 31,035 31,490 30,965

ARKEMA (/cours/action-
arkema,xpar,ake,fr0010313833,isin.html) 95,760 +1,12% 95,350 95,860 94,520

BUREAU VERITAS (/cours/action-bureau-

veritas,xpar,bvi,fr0006174348,isin.html) 20,615 -0,14% 20,700 20,825 20,565

CASINO GUICHARD (/cours/action-casino-

guichard,xpar,co,fr0000125585,isin.html) 54,850 -0,71% 55,500 55,570 54,620

DASSAULT SYSTEM... (/cours/action-dassault-

systemes,xpar,dsy,fr0000130650,isin.html) 83,690 +0,40% 83,750 84,290 83,670

EDF (/cours/action-
edf,xpar,edf,fr0010242511,isin.html) 9,723 +0,29% 9,810 9,828 9,668

EIFFAGE (/cours/action-
eiffage,xpar,fgr,fr0000130452,isin.html) 81,660 -0,07% 82,050 83,450 81,420

GEMALTO (/cours/action-
gemalto,xams,gto,nl0000400653,isin.html) 52,750 -0,75% 53,510 53,680 52,590

GROUPE EUROTUNN... (/cours/action-groupe-

eurotunnel,xpar,get,fr0010533075,isin.html) 10,700 +0,47% 10,700 10,750 10,630

HERMES INTL (/cours/action-hermes-

intl,xpar,rms,fr0000052292,isin.html) 449,450 +0,72% 447,250 452,000 446,600

ILIAD (/cours/action-
iliad,xpar,ild,fr0004035913,isin.html) 230,800 -0,06% 232,150 232,150 229,100

INGENICO GROUP (/cours/action-ingenico-

group,xpar,ing,fr0000125346,isin.html) 86,810 +0,64% 86,590 87,350 85,800

KLEPIERRE (/cours/action-
klepierre,xpar,li,fr0000121964,isin.html) 38,130 +1,14% 37,800 38,230 37,760

NATIXIS (/cours/action-
natixis,xpar,kn,fr0000120685,isin.html) 5,963 +0,12% 6,027 6,129 5,932

SCOR SE (/cours/action-scor-
se,xpar,scr,fr0010411983,isin.html) 35,430 +0,07% 35,600 35,800 35,360

SES (/cours/action-
ses,xpar,sesg,lu0088087324,isin.html) 22,965 +0,22% 22,990 23,140 22,700

STMICROELECTRON... (/cours/action-
stmicroelectronics,xpar,stm,nl0000226223,isin.html) 14,730 +1,20% 14,590 14,960 14,585

SUEZ (/cours/action-
suez,xpar,sev,fr0010613471,isin.html) 16,205 -0,46% 16,365 16,400 16,000

THALES (/cours/action-
thales,xpar,ho,fr0000121329,isin.html) 99,150 -0,34% 100,000 100,150 98,910

ZODIAC AEROSPAC... (/cours/action-zodiac-

aerospace,xpar,zc,fr0000125684,isin.html) 23,600 +0,21% 23,600 23,650 23,550

Dernires informations Toutes les infos

(/actions/actualites/indice-
(/actions/actualites/la- cac-next-
SAFRAN
La famille
famille-domange- Filtrer par 20,xpar,cn20,qs0010989109,isin.html)
apporte-ses-9-22-de-
Domange
12h37 apporte zodiac-a-safran-
02/06/17 ses 9,22% 1681845.php)
de Zodiac
Safran |
REUTERS

11h52 (/actions/actualites/les-
02/06/17 ZODIAC
actionnaires-cles-de-
AEROSPACE
zodiac-s-engagent-a-
Les
actionnaires apporter-18-des-titres-
https://investir.lesechos.fr/cours/composition-indice-cac-next-20,xpar,cn20,qs0010989109,isin.html 2/3
03/06/2017 CAC Next 20 | CN20 | Composition de l'indice - Investir - Les Echos Bourse
cls de a-l-opa-de-safran-
Zodiac 1681815.php)
s'engagent
apporter
18% des
titres
l'OPA de
Safran |
DOWJONES

(/actions/actualites/les-
BNP PARIBAS
banques-dopees-par-l-
Les banques
espoir-d-un-
portes par
10h36 lespoir dun assouplissement-

https://investir.lesechos.fr/cours/composition-indice-cac-next-20,xpar,cn20,qs0010989109,isin.html 3/3