# Dias Upside % Upside P&L 2 P&L 3 P&L 4 P&L 5

Queda D-2 Cor. 951 494 52% 1 2 8 1

Queda D-3 Cor. 435 220 51% 2 1 7 2
Queda D-4 Cor. 201 95 47% 3 4 99 3
Queda D-5 Cor. 98 50 51% 5 5 8 5
ConsiÍndice Date Price Price D-1 Price D-2 Price D-3 Price D-4 Price D-5
S 1 11/11/2013 16:56 17.4 17.06 17.03 17.47 17.65 17.37
S 2 11/12/2013 16:56 17.06 17.03 17.47 17.65 17.37 17.27
S 3 11/13/2013 16:56 17.03 17.47 17.65 17.37 17.27 17.46
S 4 11/14/2013 16:56 17.47 17.65 17.37 17.27 17.46 17.39
S 5 11/18/2013 16:56 17.65 17.37 17.27 17.46 17.39 17.60
S 6 11/19/2013 16:56 17.37 17.27 17.46 17.39 17.60 17.57
S 7 11/21/2013 16:56 17.27 17.46 17.39 17.60 17.57 17.46
S 8 11/22/2013 16:56 17.46 17.39 17.60 17.57 17.46 17.56
S 9 11/25/2013 16:56 17.39 17.60 17.57 17.46 17.56 17.51
S 10 11/26/2013 16:56 17.6 17.57 17.46 17.56 17.51 17.16
S 11 11/27/2013 16:56 17.57 17.46 17.56 17.51 17.16 16.66
S 12 11/28/2013 16:56 17.46 17.56 17.51 17.16 16.66 16.85
S 13 11/29/2013 16:56 17.56 17.51 17.16 16.66 16.85 16.74
S 14 12/2/2013 16:56 17.51 17.16 16.66 16.85 16.74 17.00
S 15 12/3/2013 16:56 17.16 16.66 16.85 16.74 17.00 16.80
S 16 12/4/2013 16:56 16.66 16.85 16.74 17.00 16.80 16.87
S 17 12/5/2013 16:56 16.85 16.74 17.00 16.80 16.87 16.60
S 18 12/6/2013 16:56 16.74 17.00 16.80 16.87 16.60 16.27
S 19 12/9/2013 16:56 17 16.80 16.87 16.60 16.27 16.51
S 20 12/10/2013 16:56 16.8 16.87 16.60 16.27 16.51 16.50
S 21 12/11/2013 16:56 16.87 16.60 16.27 16.51 16.50 16.70
S 22 12/12/2013 16:56 16.6 16.27 16.51 16.50 16.70 17.03
S 23 12/13/2013 16:56 16.27 16.51 16.50 16.70 17.03 16.95
S 24 12/16/2013 16:56 16.51 16.50 16.70 17.03 16.95 17.07
S 25 12/17/2013 16:56 16.5 16.70 17.03 16.95 17.07 16.94
S 26 12/18/2013 16:56 16.7 17.03 16.95 17.07 16.94 17.10
S 27 12/19/2013 16:56 17.03 16.95 17.07 16.94 17.10 17.32
S 28 12/20/2013 16:56 16.95 17.07 16.94 17.10 17.32 17.39
S 29 12/23/2013 16:56 17.07 16.94 17.10 17.32 17.39 17.02
S 30 12/26/2013 16:56 16.94 17.10 17.32 17.39 17.02 16.80
S 31 12/27/2013 16:56 17.1 17.32 17.39 17.02 16.80 17.33
S 32 12/30/2013 16:56 17.32 17.39 17.02 16.80 17.33 17.50
S 33 1/2/2014 16:56 17.39 17.02 16.80 17.33 17.50 17.09
S 34 1/3/2014 16:56 17.02 16.80 17.33 17.50 17.09 17.20
S 35 1/6/2014 16:56 16.8 17.33 17.50 17.09 17.20 17.04
S 36 1/7/2014 16:56 17.33 17.50 17.09 17.20 17.04 16.99
S 37 1/8/2014 16:56 17.5 17.09 17.20 17.04 16.99 17.00
S 38 1/9/2014 16:56 17.09 17.20 17.04 16.99 17.00 16.78
S 39 1/10/2014 16:56 17.2 17.04 16.99 17.00 16.78 16.64
S 40 1/13/2014 16:56 17.04 16.99 17.00 16.78 16.64 16.70
S 41 1/14/2014 16:56 16.99 17.00 16.78 16.64 16.70 16.90
S 42 1/15/2014 16:56 17 16.78 16.64 16.70 16.90 17.14
S 43 1/16/2014 16:56 16.78 16.64 16.70 16.90 17.14 16.55
S 44 1/17/2014 16:56 16.64 16.70 16.90 17.14 16.55 16.43
S 45 1/20/2014 16:56 16.7 16.90 17.14 16.55 16.43 16.04
S 46 1/21/2014 16:56 16.9 17.14 16.55 16.43 16.04 16.10
S 47 1/22/2014 16:56 17.14 16.55 16.43 16.04 16.10 16.05
S 48 1/23/2014 16:56 16.55 16.43 16.04 16.10 16.05 15.87
S 49 1/24/2014 16:56 16.43 16.04 16.10 16.05 15.87 16.09
S 50 1/27/2014 16:56 16.04 16.10 16.05 15.87 16.09 15.50
S 51 1/28/2014 16:56 16.1 16.05 15.87 16.09 15.50 15.57
S 52 1/29/2014 16:56 16.05 15.87 16.09 15.50 15.57 15.44
S 53 1/30/2014 16:56 15.87 16.09 15.50 15.57 15.44 16.17
S 54 1/31/2014 16:56 16.09 15.50 15.57 15.44 16.17 16.39
S 55 2/3/2014 16:56 15.5 15.57 15.44 16.17 16.39 16.14
S 56 2/4/2014 16:56 15.57 15.44 16.17 16.39 16.14 16.60
S 57 2/5/2014 16:56 15.44 16.17 16.39 16.14 16.60 16.15
S 58 2/6/2014 16:56 16.17 16.39 16.14 16.60 16.15 16.33
S 59 2/7/2014 16:56 16.39 16.14 16.60 16.15 16.33 16.68
S 60 2/10/2014 16:56 16.14 16.60 16.15 16.33 16.68 16.56
S 61 2/11/2014 16:56 16.6 16.15 16.33 16.68 16.56 16.15
S 62 2/12/2014 16:56 16.15 16.33 16.68 16.56 16.15 16.34
S 63 2/13/2014 16:56 16.33 16.68 16.56 16.15 16.34 16.53
S 64 2/14/2014 16:56 16.68 16.56 16.15 16.34 16.53 16.58
S 65 2/17/2014 16:56 16.56 16.15 16.34 16.53 16.58 16.60
S 66 2/18/2014 16:56 16.15 16.34 16.53 16.58 16.60 16.60
S 67 2/19/2014 16:56 16.34 16.53 16.58 16.60 16.60 16.70
S 68 2/20/2014 16:56 16.53 16.58 16.60 16.60 16.70 16.89
S 69 2/21/2014 16:56 16.58 16.60 16.60 16.70 16.89 16.88
S 70 2/24/2014 16:56 16.6 16.60 16.70 16.89 16.88 16.80
S 71 2/25/2014 16:56 16.6 16.70 16.89 16.88 16.80 16.87
S 72 2/26/2014 16:56 16.7 16.89 16.88 16.80 16.87 16.76
S 73 2/27/2014 16:56 16.89 16.88 16.80 16.87 16.76 16.69
S 74 2/28/2014 16:56 16.88 16.80 16.87 16.76 16.69 16.70
S 75 3/5/2014 16:56 16.8 16.87 16.76 16.69 16.70 16.72
S 76 3/6/2014 16:56 16.87 16.76 16.69 16.70 16.72 16.59
S 77 3/7/2014 16:56 16.76 16.69 16.70 16.72 16.59 16.36
S 78 3/10/2014 16:56 16.69 16.70 16.72 16.59 16.36 16.67
S 79 3/11/2014 16:56 16.7 16.72 16.59 16.36 16.67 16.79
S 80 3/12/2014 16:56 16.72 16.59 16.36 16.67 16.79 16.77
S 81 3/13/2014 16:56 16.59 16.36 16.67 16.79 16.77 16.76
S 82 3/14/2014 16:56 16.36 16.67 16.79 16.77 16.76 16.66
S 83 3/17/2014 16:56 16.67 16.79 16.77 16.76 16.66 16.83
S 84 3/18/2014 16:56 16.79 16.77 16.76 16.66 16.83 16.74
S 85 3/19/2014 16:56 16.77 16.76 16.66 16.83 16.74 16.65
S 86 3/20/2014 16:56 16.76 16.66 16.83 16.74 16.65 17.05
S 87 3/21/2014 16:56 16.66 16.83 16.74 16.65 17.05 16.95
S 88 3/24/2014 16:56 16.83 16.74 16.65 17.05 16.95 16.95
S 89 3/25/2014 16:56 16.74 16.65 17.05 16.95 16.95 17.10
S 90 3/26/2014 16:56 16.65 17.05 16.95 16.95 17.10 17.17
S 91 3/27/2014 16:56 17.05 16.95 16.95 17.10 17.17 17.18
S 92 3/28/2014 16:56 16.95 16.95 17.10 17.17 17.18 16.90
S 93 3/31/2014 16:56 16.95 17.10 17.17 17.18 16.90 16.90
S 94 4/1/2014 16:56 17.1 17.17 17.18 16.90 16.90 16.82
S 95 4/2/2014 16:56 17.17 17.18 16.90 16.90 16.82 16.80
S 96 4/3/2014 16:56 17.18 16.90 16.90 16.82 16.80 16.98
S 97 4/4/2014 16:56 16.9 16.90 16.82 16.80 16.98 17.40
S 98 4/7/2014 16:56 16.9 16.82 16.80 16.98 17.40 17.37
S 99 4/8/2014 16:56 16.82 16.80 16.98 17.40 17.37 17.34
S 100 4/9/2014 16:56 16.8 16.98 17.40 17.37 17.34 17.49
S 101 4/10/2014 16:56 16.98 17.40 17.37 17.34 17.49 17.39
S 102 4/11/2014 16:56 17.4 17.37 17.34 17.49 17.39 17.84
S 103 4/14/2014 16:56 17.37 17.34 17.49 17.39 17.84 17.63
S 104 4/15/2014 16:56 17.34 17.49 17.39 17.84 17.63 17.40
S 105 4/16/2014 16:56 17.49 17.39 17.84 17.63 17.40 17.27
S 106 4/17/2014 16:56 17.39 17.84 17.63 17.40 17.27 17.23
S 107 4/22/2014 16:56 17.84 17.63 17.40 17.27 17.23 17.16
S 108 4/23/2014 16:56 17.63 17.40 17.27 17.23 17.16 16.32
S 109 4/24/2014 16:56 17.4 17.27 17.23 17.16 16.32 16.09
S 110 4/25/2014 16:56 17.27 17.23 17.16 16.32 16.09 16.50
S 111 4/28/2014 16:56 17.23 17.16 16.32 16.09 16.50 16.65
S 112 4/29/2014 16:56 17.16 16.32 16.09 16.50 16.65 16.30
S 113 4/30/2014 16:56 16.32 16.09 16.50 16.65 16.30 16.30
S 114 5/2/2014 16:56 16.09 16.50 16.65 16.30 16.30 16.53
S 115 5/5/2014 16:56 16.5 16.65 16.30 16.30 16.53 16.68
S 116 5/6/2014 16:56 16.65 16.30 16.30 16.53 16.68 16.60
S 117 5/7/2014 16:56 16.3 16.30 16.53 16.68 16.60 16.70
S 118 5/8/2014 16:56 16.3 16.53 16.68 16.60 16.70 16.50
S 119 5/9/2014 16:56 16.53 16.68 16.60 16.70 16.50 16.51
S 120 5/12/2014 16:56 16.68 16.60 16.70 16.50 16.51 16.49
S 121 5/13/2014 16:56 16.6 16.70 16.50 16.51 16.49 16.30
S 122 5/14/2014 16:56 16.7 16.50 16.51 16.49 16.30 16.50
S 123 5/15/2014 16:56 16.5 16.51 16.49 16.30 16.50 16.72
S 124 5/16/2014 16:56 16.51 16.49 16.30 16.50 16.72 16.58
S 125 5/19/2014 16:56 16.49 16.30 16.50 16.72 16.58 16.65
S 126 5/20/2014 16:56 16.3 16.50 16.72 16.58 16.65 16.12
S 127 5/21/2014 16:56 16.5 16.72 16.58 16.65 16.12 16.15
S 128 5/22/2014 16:56 16.72 16.58 16.65 16.12 16.15 16.15
S 129 5/23/2014 16:56 16.58 16.65 16.12 16.15 16.15 15.86
S 130 5/26/2014 16:56 16.65 16.12 16.15 16.15 15.86 16.27
S 131 5/27/2014 16:56 16.12 16.15 16.15 15.86 16.27 16.35
S 132 5/28/2014 16:56 16.15 16.15 15.86 16.27 16.35 16.21
S 133 5/29/2014 16:56 16.15 15.86 16.27 16.35 16.21 16.08
S 134 5/30/2014 16:56 15.86 16.27 16.35 16.21 16.08 16.30
S 135 6/2/2014 16:56 16.27 16.35 16.21 16.08 16.30 16.40
S 136 6/3/2014 16:56 16.35 16.21 16.08 16.30 16.40 16.41
S 137 6/4/2014 16:56 16.21 16.08 16.30 16.40 16.41 16.08
S 138 6/5/2014 16:56 16.08 16.30 16.40 16.41 16.08 15.85
S 139 6/6/2014 16:56 16.3 16.40 16.41 16.08 15.85 15.65
S 140 6/9/2014 16:56 16.4 16.41 16.08 15.85 15.65 15.55
S 141 6/10/2014 16:56 16.41 16.08 15.85 15.65 15.55 15.96
S 142 6/11/2014 16:56 16.08 15.85 15.65 15.55 15.96 16.00
S 143 6/13/2014 16:56 15.85 15.65 15.55 15.96 16.00 15.65
S 144 6/16/2014 16:56 15.65 15.55 15.96 16.00 15.65 15.58
S 145 6/17/2014 16:56 15.55 15.96 16.00 15.65 15.58 15.51
S 146 6/18/2014 16:56 15.96 16.00 15.65 15.58 15.51 15.68
S 147 6/20/2014 16:56 16 15.65 15.58 15.51 15.68 15.54
S 148 6/23/2014 16:56 15.65 15.58 15.51 15.68 15.54 15.76
S 149 6/24/2014 16:56 15.58 15.51 15.68 15.54 15.76 16.03
S 150 6/25/2014 16:56 15.51 15.68 15.54 15.76 16.03 16.00
S 151 6/26/2014 16:56 15.68 15.54 15.76 16.03 16.00 16.26
S 152 6/27/2014 16:56 15.54 15.76 16.03 16.00 16.26 16.32
S 153 6/30/2014 16:56 15.76 16.03 16.00 16.26 16.32 16.03
S 154 7/1/2014 16:56 16.03 16.00 16.26 16.32 16.03 16.07
S 155 7/2/2014 16:56 16 16.26 16.32 16.03 16.07 15.67
S 156 7/3/2014 16:56 16.26 16.32 16.03 16.07 15.67 15.66
S 157 7/4/2014 16:56 16.32 16.03 16.07 15.67 15.66 15.60
S 158 7/7/2014 16:56 16.03 16.07 15.67 15.66 15.60 15.71
S 159 7/8/2014 16:56 16.07 15.67 15.66 15.60 15.71 16.02
S 160 7/10/2014 16:56 15.67 15.66 15.60 15.71 16.02 16.20
S 161 7/11/2014 16:56 15.66 15.60 15.71 16.02 16.20 16.63
S 162 7/14/2014 16:56 15.6 15.71 16.02 16.20 16.63 16.80
S 163 7/15/2014 16:56 15.71 16.02 16.20 16.63 16.80 16.67
S 164 7/16/2014 16:56 16.02 16.20 16.63 16.80 16.67 16.43
S 165 7/17/2014 16:56 16.2 16.63 16.80 16.67 16.43 16.72
S 166 7/18/2014 16:56 16.63 16.80 16.67 16.43 16.72 16.60
S 167 7/21/2014 16:56 16.8 16.67 16.43 16.72 16.60 16.31
S 168 7/22/2014 16:56 16.67 16.43 16.72 16.60 16.31 16.40
S 169 7/23/2014 16:56 16.43 16.72 16.60 16.31 16.40 16.40
S 170 7/24/2014 16:56 16.72 16.60 16.31 16.40 16.40 15.67
S 171 7/25/2014 16:56 16.6 16.31 16.40 16.40 15.67 15.61
S 172 7/28/2014 16:56 16.31 16.40 16.40 15.67 15.61 15.63
S 173 7/29/2014 16:56 16.4 16.40 15.67 15.61 15.63 15.33
S 174 7/30/2014 16:56 16.4 15.67 15.61 15.63 15.33 15.46
S 175 7/31/2014 16:56 15.67 15.61 15.63 15.33 15.46 15.55
S 176 8/1/2014 16:56 15.61 15.63 15.33 15.46 15.55 15.70
S 177 8/4/2014 16:56 15.63 15.33 15.46 15.55 15.70 15.87
S 178 8/5/2014 16:56 15.33 15.46 15.55 15.70 15.87 15.83
S 179 8/6/2014 16:56 15.46 15.55 15.70 15.87 15.83 15.69
S 180 8/7/2014 16:56 15.55 15.70 15.87 15.83 15.69 15.72
S 181 8/8/2014 16:56 15.7 15.87 15.83 15.69 15.72 15.90
S 182 8/11/2014 16:56 15.87 15.83 15.69 15.72 15.90 16.14
S 183 8/12/2014 16:56 15.83 15.69 15.72 15.90 16.14 16.30
S 184 8/13/2014 16:56 15.69 15.72 15.90 16.14 16.30 16.38
S 185 8/14/2014 16:56 15.72 15.90 16.14 16.30 16.38 16.31
S 186 8/15/2014 16:56 15.9 16.14 16.30 16.38 16.31 16.25
S 187 8/18/2014 16:56 16.14 16.30 16.38 16.31 16.25 16.62
S 188 8/19/2014 16:56 16.3 16.38 16.31 16.25 16.62 16.55
S 189 8/20/2014 16:56 16.38 16.31 16.25 16.62 16.55 16.55
S 190 8/21/2014 16:56 16.31 16.25 16.62 16.55 16.55 16.32
S 191 8/22/2014 16:56 16.25 16.62 16.55 16.55 16.32 16.37
S 192 8/25/2014 16:56 16.62 16.55 16.55 16.32 16.37 15.96
S 193 8/26/2014 16:56 16.55 16.55 16.32 16.37 15.96 15.97
S 194 8/27/2014 16:56 16.55 16.32 16.37 15.96 15.97 16.23
S 195 8/28/2014 16:56 16.32 16.37 15.96 15.97 16.23 16.35
S 196 8/29/2014 16:56 16.37 15.96 15.97 16.23 16.35 16.00
S 197 9/1/2014 16:56 15.96 15.97 16.23 16.35 16.00 15.76
S 198 9/2/2014 16:56 15.97 16.23 16.35 16.00 15.76 15.70
S 199 9/3/2014 16:56 16.23 16.35 16.00 15.76 15.70 15.93
S 200 9/4/2014 16:56 16.35 16.00 15.76 15.70 15.93 15.80
S 201 9/5/2014 16:56 16 15.76 15.70 15.93 15.80 15.47
S 202 9/8/2014 16:56 15.76 15.70 15.93 15.80 15.47 16.03
S 203 9/9/2014 16:56 15.7 15.93 15.80 15.47 16.03 16.23
S 204 9/10/2014 16:56 15.93 15.80 15.47 16.03 16.23 15.95
S 205 9/11/2014 16:56 15.8 15.47 16.03 16.23 15.95 16.18
S 206 9/12/2014 16:56 15.47 16.03 16.23 15.95 16.18 16.40
S 207 9/15/2014 16:56 16.03 16.23 15.95 16.18 16.40 16.44
S 208 9/16/2014 16:56 16.23 15.95 16.18 16.40 16.44 16.39
S 209 9/17/2014 16:56 15.95 16.18 16.40 16.44 16.39 16.50
S 210 9/18/2014 16:56 16.18 16.40 16.44 16.39 16.50 16.36
S 211 9/19/2014 16:56 16.4 16.44 16.39 16.50 16.36 16.41
S 212 9/22/2014 16:56 16.44 16.39 16.50 16.36 16.41 16.16
S 213 9/23/2014 16:56 16.39 16.50 16.36 16.41 16.16 16.04
S 214 9/24/2014 16:56 16.5 16.36 16.41 16.16 16.04 15.60
S 215 9/25/2014 16:56 16.36 16.41 16.16 16.04 15.60 15.97
S 216 9/26/2014 16:56 16.41 16.16 16.04 15.60 15.97 16.20
S 217 9/29/2014 16:56 16.16 16.04 15.60 15.97 16.20 16.62
S 218 9/30/2014 16:56 16.04 15.60 15.97 16.20 16.62 16.44
S 219 10/1/2014 16:56 15.6 15.97 16.20 16.62 16.44 16.14
S 220 10/2/2014 16:56 15.97 16.20 16.62 16.44 16.14 16.10
S 221 10/3/2014 16:56 16.2 16.62 16.44 16.14 16.10 15.70
S 222 10/6/2014 16:56 16.62 16.44 16.14 16.10 15.70 16.07
S 223 10/7/2014 16:56 16.44 16.14 16.10 15.70 16.07 16.13
S 224 10/8/2014 16:56 16.14 16.10 15.70 16.07 16.13 15.77
S 225 10/9/2014 16:56 16.1 15.70 16.07 16.13 15.77 15.55
S 226 10/10/2014 16:56 15.7 16.07 16.13 15.77 15.55 16.07
S 227 10/13/2014 16:56 16.07 16.13 15.77 15.55 16.07 15.91
S 228 10/14/2014 16:56 16.13 15.77 15.55 16.07 15.91 15.67
S 229 10/15/2014 16:56 15.77 15.55 16.07 15.91 15.67 15.53
S 230 10/16/2014 16:56 15.55 16.07 15.91 15.67 15.53 15.19
S 231 10/17/2014 16:56 16.07 15.91 15.67 15.53 15.19 15.70
S 232 10/20/2014 16:56 15.91 15.67 15.53 15.19 15.70 15.60
S 233 10/21/2014 16:56 15.67 15.53 15.19 15.70 15.60 15.62
S 234 10/22/2014 16:56 15.53 15.19 15.70 15.60 15.62 15.63
S 235 10/23/2014 16:56 15.19 15.70 15.60 15.62 15.63 15.71
S 236 10/24/2014 16:56 15.7 15.60 15.62 15.63 15.71 16.40
S 237 10/27/2014 16:56 15.6 15.62 15.63 15.71 16.40 16.20
S 238 10/28/2014 16:56 15.62 15.63 15.71 16.40 16.20 16.35
S 239 10/29/2014 16:56 15.63 15.71 16.40 16.20 16.35 16.35
S 240 10/30/2014 16:56 15.71 16.40 16.20 16.35 16.35 16.29
S 241 10/31/2014 16:56 16.4 16.20 16.35 16.35 16.29 16.44
S 242 11/3/2014 16:56 16.2 16.35 16.35 16.29 16.44 16.32
S 243 11/4/2014 16:56 16.35 16.35 16.29 16.44 16.32 16.00
S 244 11/5/2014 16:56 16.35 16.29 16.44 16.32 16.00 16.37
S 245 11/6/2014 16:56 16.29 16.44 16.32 16.00 16.37 16.00
S 246 11/7/2014 16:56 16.44 16.32 16.00 16.37 16.00 15.82
S 247 11/10/2014 16:56 16.32 16.00 16.37 16.00 15.82 15.87
S 248 11/11/2014 16:56 16 16.37 16.00 15.82 15.87 16.18
S 249 11/12/2014 16:56 16.37 16.00 15.82 15.87 16.18 16.54
S 250 11/13/2014 16:56 16 15.82 15.87 16.18 16.54 17.13
S 251 11/14/2014 16:56 15.82 15.87 16.18 16.54 17.13 16.87
S 252 11/17/2014 16:56 15.87 16.18 16.54 17.13 16.87 16.83
S 253 11/18/2014 16:56 16.18 16.54 17.13 16.87 16.83 16.64
S 254 11/19/2014 16:56 16.54 17.13 16.87 16.83 16.64 16.56
S 255 11/21/2014 16:56 17.13 16.87 16.83 16.64 16.56 16.76
S 256 11/24/2014 16:56 16.87 16.83 16.64 16.56 16.76 16.00
S 257 11/25/2014 16:56 16.83 16.64 16.56 16.76 16.00 15.62
S 258 11/26/2014 16:56 16.64 16.56 16.76 16.00 15.62 15.68
S 259 11/27/2014 16:56 16.56 16.76 16.00 15.62 15.68 15.70
S 260 11/28/2014 16:56 16.76 16.00 15.62 15.68 15.70 15.95
S 261 12/1/2014 16:56 16 15.62 15.68 15.70 15.95 15.78
S 262 12/2/2014 16:56 15.62 15.68 15.70 15.95 15.78 15.66
S 263 12/3/2014 16:56 15.68 15.70 15.95 15.78 15.66 15.80
S 264 12/4/2014 16:56 15.7 15.95 15.78 15.66 15.80 15.89
S 265 12/5/2014 16:56 15.95 15.78 15.66 15.80 15.89 15.51
S 266 12/8/2014 16:56 15.78 15.66 15.80 15.89 15.51 15.58
S 267 12/9/2014 16:56 15.66 15.80 15.89 15.51 15.58 15.60
S 268 12/10/2014 16:56 15.8 15.89 15.51 15.58 15.60 15.73
S 269 12/11/2014 16:56 15.89 15.51 15.58 15.60 15.73 15.84
S 270 12/12/2014 16:56 15.51 15.58 15.60 15.73 15.84 16.08
S 271 12/15/2014 16:56 15.58 15.60 15.73 15.84 16.08 16.34
S 272 12/16/2014 16:56 15.6 15.73 15.84 16.08 16.34 16.27
S 273 12/17/2014 16:56 15.73 15.84 16.08 16.34 16.27 16.22
S 274 12/18/2014 16:56 15.84 16.08 16.34 16.27 16.22 16.48
S 275 12/19/2014 16:56 16.08 16.34 16.27 16.22 16.48 16.29
S 276 12/22/2014 16:56 16.34 16.27 16.22 16.48 16.29 16.02
S 277 12/23/2014 16:56 16.27 16.22 16.48 16.29 16.02 15.73
S 278 12/26/2014 16:56 16.22 16.48 16.29 16.02 15.73 16.33
S 279 12/29/2014 16:56 16.48 16.29 16.02 15.73 16.33 16.56
S 280 12/30/2014 16:56 16.29 16.02 15.73 16.33 16.56 16.54
S 281 1/2/2015 16:56 16.02 15.73 16.33 16.56 16.54 16.50
S 282 1/5/2015 16:56 15.73 16.33 16.56 16.54 16.50 16.71
S 283 1/6/2015 16:56 16.33 16.56 16.54 16.50 16.71 16.71
S 284 1/7/2015 16:56 16.56 16.54 16.50 16.71 16.71 16.76
S 285 1/8/2015 16:56 16.54 16.50 16.71 16.71 16.76 16.79
S 286 1/9/2015 16:56 16.5 16.71 16.71 16.76 16.79 16.91
S 287 1/12/2015 16:56 16.71 16.71 16.76 16.79 16.91 16.60
S 288 1/13/2015 16:56 16.71 16.76 16.79 16.91 16.60 16.90
S 289 1/14/2015 16:56 16.76 16.79 16.91 16.60 16.90 17.09
S 290 1/15/2015 16:56 16.79 16.91 16.60 16.90 17.09 17.28
S 291 1/16/2015 16:56 16.91 16.60 16.90 17.09 17.28 17.03
S 292 1/19/2015 16:56 16.6 16.90 17.09 17.28 17.03 16.99
S 293 1/20/2015 16:56 16.9 17.09 17.28 17.03 16.99 16.96
S 294 1/21/2015 16:56 17.09 17.28 17.03 16.99 16.96 17.03
S 295 1/22/2015 16:56 17.28 17.03 16.99 16.96 17.03 17.66
S 296 1/23/2015 16:56 17.03 16.99 16.96 17.03 17.66 17.69
S 297 1/26/2015 16:56 16.99 16.96 17.03 17.66 17.69 17.49
S 298 1/27/2015 16:56 16.96 17.03 17.66 17.69 17.49 17.55
S 299 1/28/2015 16:56 17.03 17.66 17.69 17.49 17.55 17.34
S 300 1/29/2015 16:56 17.66 17.69 17.49 17.55 17.34 17.74
S 301 1/30/2015 16:56 17.69 17.49 17.55 17.34 17.74 17.91
S 302 2/2/2015 16:56 17.49 17.55 17.34 17.74 17.91 18.17
S 303 2/3/2015 16:56 17.55 17.34 17.74 17.91 18.17 18.04
S 304 2/4/2015 16:56 17.34 17.74 17.91 18.17 18.04 18.04
S 305 2/5/2015 16:56 17.74 17.91 18.17 18.04 18.04 18.09
S 306 2/6/2015 16:56 17.91 18.17 18.04 18.04 18.09 18.00
S 307 2/9/2015 16:56 18.17 18.04 18.04 18.09 18.00 18.20
S 308 2/10/2015 16:56 18.04 18.04 18.09 18.00 18.20 18.23
S 309 2/11/2015 16:56 18.04 18.09 18.00 18.20 18.23 18.17
S 310 2/12/2015 16:56 18.09 18.00 18.20 18.23 18.17 18.48
S 311 2/13/2015 16:56 18 18.20 18.23 18.17 18.48 18.48
S 312 2/18/2015 16:56 18.2 18.23 18.17 18.48 18.48 18.25
S 313 2/19/2015 16:56 18.23 18.17 18.48 18.48 18.25 18.49
S 314 2/20/2015 16:56 18.17 18.48 18.48 18.25 18.49 18.31
S 315 2/23/2015 16:56 18.48 18.48 18.25 18.49 18.31 18.10
S 316 2/24/2015 16:56 18.48 18.25 18.49 18.31 18.10 18.43
S 317 2/25/2015 16:56 18.25 18.49 18.31 18.10 18.43 18.31
S 318 2/26/2015 16:56 18.49 18.31 18.10 18.43 18.31 18.36
S 319 2/27/2015 16:56 18.31 18.10 18.43 18.31 18.36 18.23
S 320 3/2/2015 16:56 18.1 18.43 18.31 18.36 18.23 18.24
S 321 3/3/2015 16:56 18.43 18.31 18.36 18.23 18.24 17.70
S 322 3/4/2015 16:56 18.31 18.36 18.23 18.24 17.70 18.14
S 323 3/5/2015 16:56 18.36 18.23 18.24 17.70 18.14 18.04
S 324 3/6/2015 16:56 18.23 18.24 17.70 18.14 18.04 18.14
S 325 3/9/2015 16:56 18.24 17.70 18.14 18.04 18.14 18.00
S 326 3/10/2015 16:56 17.7 18.14 18.04 18.14 18.00 18.17
S 327 3/11/2015 16:56 18.14 18.04 18.14 18.00 18.17 18.43
S 328 3/12/2015 16:56 18.04 18.14 18.00 18.17 18.43 18.50
S 329 3/13/2015 16:56 18.14 18.00 18.17 18.43 18.50 18.67
S 330 3/16/2015 16:56 18 18.17 18.43 18.50 18.67 18.84
S 331 3/17/2015 16:56 18.17 18.43 18.50 18.67 18.84 18.65
S 332 3/18/2015 16:56 18.43 18.50 18.67 18.84 18.65 18.42
S 333 3/19/2015 16:56 18.5 18.67 18.84 18.65 18.42 18.08
S 334 3/20/2015 16:56 18.67 18.84 18.65 18.42 18.08 18.28
S 335 3/23/2015 16:56 18.84 18.65 18.42 18.08 18.28 18.65
S 336 3/24/2015 16:56 18.65 18.42 18.08 18.28 18.65 18.48
S 337 3/25/2015 16:56 18.42 18.08 18.28 18.65 18.48 18.95
S 338 3/26/2015 16:56 18.08 18.28 18.65 18.48 18.95 18.85
S 339 3/27/2015 16:56 18.28 18.65 18.48 18.95 18.85 19.24
S 340 3/30/2015 16:56 18.65 18.48 18.95 18.85 19.24 19.44
S 341 3/31/2015 16:56 18.48 18.95 18.85 19.24 19.44 19.43
S 342 4/1/2015 16:56 18.95 18.85 19.24 19.44 19.43 19.33
S 343 4/2/2015 16:56 18.85 19.24 19.44 19.43 19.33 19.52
S 344 4/6/2015 16:56 19.24 19.44 19.43 19.33 19.52 19.41
S 345 4/7/2015 16:56 19.44 19.43 19.33 19.52 19.41 19.12
S 346 4/8/2015 16:56 19.43 19.33 19.52 19.41 19.12 19.14
S 347 4/9/2015 16:56 19.33 19.52 19.41 19.12 19.14 19.10
S 348 4/10/2015 16:56 19.52 19.41 19.12 19.14 19.10 19.07
S 349 4/13/2015 16:56 19.41 19.12 19.14 19.10 19.07 18.89
S 350 4/14/2015 16:56 19.12 19.14 19.10 19.07 18.89 18.96
S 351 4/15/2015 16:56 19.14 19.10 19.07 18.89 18.96 18.86
S 352 4/16/2015 16:56 19.1 19.07 18.89 18.96 18.86 18.93
S 353 4/17/2015 16:56 19.07 18.89 18.96 18.86 18.93 18.80
S 354 4/20/2015 16:56 18.89 18.96 18.86 18.93 18.80 18.90
S 355 4/22/2015 16:56 18.96 18.86 18.93 18.80 18.90 18.85
S 356 4/23/2015 16:56 18.86 18.93 18.80 18.90 18.85 18.95
S 357 4/24/2015 16:56 18.93 18.80 18.90 18.85 18.95 19.34
S 358 4/27/2015 16:56 18.8 18.90 18.85 18.95 19.34 19.57
S 359 4/28/2015 16:56 18.9 18.85 18.95 19.34 19.57 19.84
S 360 4/29/2015 16:56 18.85 18.95 19.34 19.57 19.84 19.51
S 361 4/30/2015 16:56 18.95 19.34 19.57 19.84 19.51 19.88
S 362 5/4/2015 16:56 19.34 19.57 19.84 19.51 19.88 19.73
S 363 5/5/2015 16:56 19.57 19.84 19.51 19.88 19.73 19.44
S 364 5/6/2015 16:56 19.84 19.51 19.88 19.73 19.44 19.50
S 365 5/7/2015 16:56 19.51 19.88 19.73 19.44 19.50 19.40
S 366 5/8/2015 16:56 19.88 19.73 19.44 19.50 19.40 19.67
S 367 5/11/2015 16:56 19.73 19.44 19.50 19.40 19.67 19.28
S 368 5/12/2015 16:56 19.44 19.50 19.40 19.67 19.28 19.24
S 369 5/13/2015 16:56 19.5 19.40 19.67 19.28 19.24 18.48
S 370 5/14/2015 16:56 19.4 19.67 19.28 19.24 18.48 18.84
S 371 5/15/2015 16:56 19.67 19.28 19.24 18.48 18.84 18.75
S 372 5/18/2015 16:56 19.28 19.24 18.48 18.84 18.75 18.90
S 373 5/19/2015 16:56 19.24 18.48 18.84 18.75 18.90 18.53
S 374 5/20/2015 16:56 18.48 18.84 18.75 18.90 18.53 18.50
S 375 5/21/2015 16:56 18.84 18.75 18.90 18.53 18.50 18.48
S 376 5/22/2015 16:56 18.75 18.90 18.53 18.50 18.48 18.53
S 377 5/25/2015 16:56 18.9 18.53 18.50 18.48 18.53 18.60
S 378 5/26/2015 16:56 18.53 18.50 18.48 18.53 18.60 18.55
S 379 5/27/2015 16:56 18.5 18.48 18.53 18.60 18.55 18.42
S 380 5/28/2015 16:56 18.48 18.53 18.60 18.55 18.42 18.70
S 381 5/29/2015 16:56 18.53 18.60 18.55 18.42 18.70 18.46
S 382 6/1/2015 16:56 18.6 18.55 18.42 18.70 18.46 18.53
S 383 6/2/2015 16:56 18.55 18.42 18.70 18.46 18.53 18.76
S 384 6/3/2015 16:56 18.42 18.70 18.46 18.53 18.76 18.67
S 385 6/5/2015 16:56 18.7 18.46 18.53 18.76 18.67 18.74
S 386 6/8/2015 16:56 18.46 18.53 18.76 18.67 18.74 18.30
S 387 6/9/2015 16:56 18.53 18.76 18.67 18.74 18.30 18.73
S 388 6/10/2015 16:56 18.76 18.67 18.74 18.30 18.73 18.66
S 389 6/11/2015 16:56 18.67 18.74 18.30 18.73 18.66 18.67
S 390 6/12/2015 16:56 18.74 18.30 18.73 18.66 18.67 18.87
S 391 6/15/2015 16:56 18.3 18.73 18.66 18.67 18.87 18.95
S 392 6/16/2015 16:56 18.73 18.66 18.67 18.87 18.95 18.91
S 393 6/17/2015 16:56 18.66 18.67 18.87 18.95 18.91 18.90
S 394 6/18/2015 16:56 18.67 18.87 18.95 18.91 18.90 18.92
S 395 6/19/2015 16:56 18.87 18.95 18.91 18.90 18.92 19.14
S 396 6/22/2015 16:56 18.95 18.91 18.90 18.92 19.14 18.96
S 397 6/23/2015 16:56 18.91 18.90 18.92 19.14 18.96 18.99
S 398 6/24/2015 16:56 18.9 18.92 19.14 18.96 18.99 19.13
S 399 6/25/2015 16:56 18.92 19.14 18.96 18.99 19.13 19.04
S 400 6/26/2015 16:56 19.14 18.96 18.99 19.13 19.04 19.15
S 401 6/29/2015 16:56 18.96 18.99 19.13 19.04 19.15 19.22
S 402 6/30/2015 16:56 18.99 19.13 19.04 19.15 19.22 19.31
S 403 7/1/2015 16:56 19.13 19.04 19.15 19.22 19.31 19.10
S 404 7/2/2015 16:56 19.04 19.15 19.22 19.31 19.10 19.43
S 405 7/3/2015 16:56 19.15 19.22 19.31 19.10 19.43 19.54
S 406 7/6/2015 16:56 19.22 19.31 19.10 19.43 19.54 19.65
S 407 7/7/2015 16:56 19.31 19.10 19.43 19.54 19.65 19.75
S 408 7/8/2015 16:56 19.1 19.43 19.54 19.65 19.75 19.73
S 409 7/10/2015 16:56 19.43 19.54 19.65 19.75 19.73 19.70
S 410 7/13/2015 16:56 19.54 19.65 19.75 19.73 19.70 19.74
S 411 7/14/2015 16:56 19.65 19.75 19.73 19.70 19.74 19.62
S 412 7/15/2015 16:56 19.75 19.73 19.70 19.74 19.62 19.53
S 413 7/16/2015 16:56 19.73 19.70 19.74 19.62 19.53 19.19
S 414 7/17/2015 16:56 19.7 19.74 19.62 19.53 19.19 18.96
S 415 7/20/2015 16:56 19.74 19.62 19.53 19.19 18.96 18.68
S 416 7/21/2015 16:56 19.62 19.53 19.19 18.96 18.68 18.79
S 417 7/22/2015 16:56 19.53 19.19 18.96 18.68 18.79 18.61
S 418 7/23/2015 16:56 19.19 18.96 18.68 18.79 18.61 18.89
S 419 7/24/2015 16:56 18.96 18.68 18.79 18.61 18.89 19.47
S 420 7/27/2015 16:56 18.68 18.79 18.61 18.89 19.47 19.60
S 421 7/28/2015 16:56 18.79 18.61 18.89 19.47 19.60 19.73
S 422 7/29/2015 16:56 18.61 18.89 19.47 19.60 19.73 19.95
S 423 7/30/2015 16:56 18.89 19.47 19.60 19.73 19.95 19.88
S 424 7/31/2015 16:56 19.47 19.60 19.73 19.95 19.88 19.38
S 425 8/3/2015 16:56 19.6 19.73 19.95 19.88 19.38 19.54
S 426 8/4/2015 16:56 19.73 19.95 19.88 19.38 19.54 19.73
S 427 8/5/2015 16:56 19.95 19.88 19.38 19.54 19.73 18.90
S 428 8/6/2015 16:56 19.88 19.38 19.54 19.73 18.90 18.66
S 429 8/7/2015 16:56 19.38 19.54 19.73 18.90 18.66 18.56
S 430 8/10/2015 16:56 19.54 19.73 18.90 18.66 18.56 18.59
S 431 8/11/2015 16:56 19.73 18.90 18.66 18.56 18.59 18.68
S 432 8/12/2015 16:56 18.9 18.66 18.56 18.59 18.68 18.12
S 433 8/13/2015 16:56 18.66 18.56 18.59 18.68 18.12 18.48
S 434 8/14/2015 16:56 18.56 18.59 18.68 18.12 18.48 18.06
S 435 8/17/2015 16:56 18.59 18.68 18.12 18.48 18.06 18.08
S 436 8/18/2015 16:56 18.68 18.12 18.48 18.06 18.08 18.31
S 437 8/19/2015 16:56 18.12 18.48 18.06 18.08 18.31 18.86
S 438 8/20/2015 16:56 18.48 18.06 18.08 18.31 18.86 19.06
S 439 8/21/2015 16:56 18.06 18.08 18.31 18.86 19.06 19.24
S 440 8/24/2015 16:56 18.08 18.31 18.86 19.06 19.24 19.09
S 441 8/25/2015 16:56 18.31 18.86 19.06 19.24 19.09 18.71
S 442 8/26/2015 16:56 18.86 19.06 19.24 19.09 18.71 19.14
S 443 8/27/2015 16:56 19.06 19.24 19.09 18.71 19.14 19.63
S 444 8/28/2015 16:56 19.24 19.09 18.71 19.14 19.63 19.85
S 445 8/31/2015 16:56 19.09 18.71 19.14 19.63 19.85 19.61
S 446 9/1/2015 16:56 18.71 19.14 19.63 19.85 19.61 19.21
S 447 9/2/2015 16:56 19.14 19.63 19.85 19.61 19.21 19.17
S 448 9/3/2015 16:56 19.63 19.85 19.61 19.21 19.17 18.86
S 449 9/4/2015 16:56 19.85 19.61 19.21 19.17 18.86 18.86
S 450 9/8/2015 16:56 19.61 19.21 19.17 18.86 18.86 19.06
S 451 9/9/2015 16:56 19.21 19.17 18.86 18.86 19.06 19.45
S 452 9/10/2015 16:56 19.17 18.86 18.86 19.06 19.45 19.49
S 453 9/11/2015 16:56 18.86 18.86 19.06 19.45 19.49 19.47
S 454 9/14/2015 16:56 18.86 19.06 19.45 19.49 19.47 19.33
S 455 9/15/2015 16:56 19.06 19.45 19.49 19.47 19.33 19.40
S 456 9/16/2015 16:56 19.45 19.49 19.47 19.33 19.40 19.17
S 457 9/17/2015 16:56 19.49 19.47 19.33 19.40 19.17 19.12
S 458 9/18/2015 16:56 19.47 19.33 19.40 19.17 19.12 19.30
S 459 9/21/2015 16:56 19.33 19.40 19.17 19.12 19.30 19.28
S 460 9/22/2015 16:56 19.4 19.17 19.12 19.30 19.28 19.36
S 461 9/23/2015 16:56 19.17 19.12 19.30 19.28 19.36 19.42
S 462 9/24/2015 16:56 19.12 19.30 19.28 19.36 19.42 19.70
S 463 9/25/2015 16:56 19.3 19.28 19.36 19.42 19.70 20.06
S 464 9/28/2015 16:56 19.28 19.36 19.42 19.70 20.06 20.35
S 465 9/29/2015 16:56 19.36 19.42 19.70 20.06 20.35 19.89
S 466 9/30/2015 16:56 19.42 19.70 20.06 20.35 19.89 20.00
S 467 10/1/2015 16:56 19.7 20.06 20.35 19.89 20.00 19.68
S 468 10/2/2015 16:56 20.06 20.35 19.89 20.00 19.68 19.79
S 469 10/5/2015 16:56 20.35 19.89 20.00 19.68 19.79 18.70
S 470 10/6/2015 16:56 19.89 20.00 19.68 19.79 18.70 18.40
S 471 10/7/2015 16:56 20 19.68 19.79 18.70 18.40 19.11
S 472 10/8/2015 16:56 19.68 19.79 18.70 18.40 19.11 19.29
S 473 10/9/2015 16:56 19.79 18.70 18.40 19.11 19.29 19.47
S 474 10/13/2015 16:56 18.7 18.40 19.11 19.29 19.47 19.58
S 475 10/14/2015 16:56 18.4 19.11 19.29 19.47 19.58 19.70
S 476 10/15/2015 16:56 19.11 19.29 19.47 19.58 19.70 19.66
S 477 10/16/2015 16:56 19.29 19.47 19.58 19.70 19.66 19.77
S 478 10/19/2015 16:56 19.47 19.58 19.70 19.66 19.77 19.68
S 479 10/20/2015 16:56 19.58 19.70 19.66 19.77 19.68 19.81
S 480 10/21/2015 16:56 19.7 19.66 19.77 19.68 19.81 19.64
S 481 10/22/2015 16:56 19.66 19.77 19.68 19.81 19.64 19.00
S 482 10/23/2015 16:56 19.77 19.68 19.81 19.64 19.00 19.09
S 483 10/26/2015 16:56 19.68 19.81 19.64 19.00 19.09 19.60
S 484 10/27/2015 16:56 19.81 19.64 19.00 19.09 19.60 19.60
S 485 10/28/2015 16:56 19.64 19.00 19.09 19.60 19.60 19.46
S 486 10/29/2015 16:56 19 19.09 19.60 19.60 19.46 18.97
S 487 10/30/2015 16:56 19.09 19.60 19.60 19.46 18.97 18.70
S 488 11/3/2015 16:56 19.6 19.60 19.46 18.97 18.70 18.65
S 489 11/4/2015 16:56 19.6 19.46 18.97 18.70 18.65 19.06
S 490 11/5/2015 16:56 19.46 18.97 18.70 18.65 19.06 18.89
S 491 11/6/2015 16:56 18.97 18.70 18.65 19.06 18.89 19.10
S 492 11/9/2015 16:56 18.7 18.65 19.06 18.89 19.10 19.05
S 493 11/10/2015 16:56 18.65 19.06 18.89 19.10 19.05 19.12
S 494 11/11/2015 16:56 19.06 18.89 19.10 19.05 19.12 19.17
S 495 11/12/2015 16:56 18.89 19.10 19.05 19.12 19.17 19.35
S 496 11/13/2015 16:56 19.1 19.05 19.12 19.17 19.35 19.06
S 497 11/16/2015 16:56 19.05 19.12 19.17 19.35 19.06 18.94
S 498 11/17/2015 16:56 19.12 19.17 19.35 19.06 18.94 18.60
S 499 11/18/2015 16:56 19.17 19.35 19.06 18.94 18.60 18.81
S 500 11/19/2015 16:56 19.35 19.06 18.94 18.60 18.81 18.57
S 501 11/23/2015 16:56 19.06 18.94 18.60 18.81 18.57 18.64
S 502 11/24/2015 16:56 18.94 18.60 18.81 18.57 18.64 18.73
S 503 11/25/2015 16:56 18.6 18.81 18.57 18.64 18.73 18.44
S 504 11/26/2015 16:56 18.81 18.57 18.64 18.73 18.44 18.75
S 505 11/27/2015 16:56 18.57 18.64 18.73 18.44 18.75 18.54
S 506 11/30/2015 16:56 18.64 18.73 18.44 18.75 18.54 18.60
S 507 12/1/2015 16:56 18.73 18.44 18.75 18.54 18.60 18.14
S 508 12/2/2015 16:56 18.44 18.75 18.54 18.60 18.14 18.48
S 509 12/3/2015 16:56 18.75 18.54 18.60 18.14 18.48 18.30
S 510 12/4/2015 16:56 18.54 18.60 18.14 18.48 18.30 18.28
S 511 12/7/2015 16:56 18.6 18.14 18.48 18.30 18.28 18.05
S 512 12/8/2015 16:56 18.14 18.48 18.30 18.28 18.05 17.85
S 513 12/9/2015 16:56 18.48 18.30 18.28 18.05 17.85 18.14
S 514 12/10/2015 16:56 18.3 18.28 18.05 17.85 18.14 18.15
S 515 12/11/2015 16:56 18.28 18.05 17.85 18.14 18.15 17.80
S 516 12/14/2015 16:56 18.05 17.85 18.14 18.15 17.80 18.00
S 517 12/15/2015 16:56 17.85 18.14 18.15 17.80 18.00 17.95
S 518 12/16/2015 16:56 18.14 18.15 17.80 18.00 17.95 18.20
S 519 12/17/2015 16:56 18.15 17.80 18.00 17.95 18.20 18.14
S 520 12/18/2015 16:56 17.8 18.00 17.95 18.20 18.14 18.20
S 521 12/21/2015 16:56 18 17.95 18.20 18.14 18.20 17.85
S 522 12/22/2015 16:56 17.95 18.20 18.14 18.20 17.85 17.21
S 523 12/23/2015 16:56 18.2 18.14 18.20 17.85 17.21 17.48
S 524 12/28/2015 16:56 18.14 18.20 17.85 17.21 17.48 17.31
S 525 12/29/2015 16:56 18.2 17.85 17.21 17.48 17.31 16.85
S 526 12/30/2015 16:56 17.85 17.21 17.48 17.31 16.85 17.07
S 527 1/4/2016 16:56 17.21 17.48 17.31 16.85 17.07 16.80
S 528 1/5/2016 16:56 17.48 17.31 16.85 17.07 16.80 16.98
S 529 1/6/2016 16:56 17.31 16.85 17.07 16.80 16.98 16.83
S 530 1/7/2016 16:56 16.85 17.07 16.80 16.98 16.83 16.85
S 531 1/8/2016 16:56 17.07 16.80 16.98 16.83 16.85 16.59
S 532 1/11/2016 16:56 16.8 16.98 16.83 16.85 16.59 16.24
S 533 1/12/2016 16:56 16.98 16.83 16.85 16.59 16.24 16.75
S 534 1/13/2016 16:56 16.83 16.85 16.59 16.24 16.75 16.54
S 535 1/14/2016 16:56 16.85 16.59 16.24 16.75 16.54 16.32
S 536 1/15/2016 16:56 16.59 16.24 16.75 16.54 16.32 16.85
S 537 1/18/2016 16:56 16.24 16.75 16.54 16.32 16.85 16.84
S 538 1/19/2016 16:56 16.75 16.54 16.32 16.85 16.84 17.82
S 539 1/20/2016 16:56 16.54 16.32 16.85 16.84 17.82 17.89
S 540 1/21/2016 16:56 16.32 16.85 16.84 17.82 17.89 18.66
S 541 1/22/2016 16:56 16.85 16.84 17.82 17.89 18.66 18.40
S 542 1/26/2016 16:56 16.84 17.82 17.89 18.66 18.40 17.98
S 543 1/27/2016 16:56 17.82 17.89 18.66 18.40 17.98 18.10
S 544 1/28/2016 16:56 17.89 18.66 18.40 17.98 18.10 18.36
S 545 1/29/2016 16:56 18.66 18.40 17.98 18.10 18.36 18.14
S 546 2/1/2016 16:56 18.4 17.98 18.10 18.36 18.14 17.94
S 547 2/2/2016 16:56 17.98 18.10 18.36 18.14 17.94 17.85
S 548 2/3/2016 16:56 18.1 18.36 18.14 17.94 17.85 17.92
S 549 2/4/2016 16:56 18.36 18.14 17.94 17.85 17.92 17.92
S 550 2/5/2016 16:56 18.14 17.94 17.85 17.92 17.92 17.97
S 551 2/10/2016 16:56 17.94 17.85 17.92 17.92 17.97 18.26
S 552 2/11/2016 16:56 17.85 17.92 17.92 17.97 18.26 18.40
S 553 2/12/2016 16:56 17.92 17.92 17.97 18.26 18.40 18.32
S 554 2/15/2016 16:56 17.92 17.97 18.26 18.40 18.32 18.59
S 555 2/16/2016 16:56 17.97 18.26 18.40 18.32 18.59 18.26
S 556 2/17/2016 16:56 18.26 18.40 18.32 18.59 18.26 18.18
S 557 2/18/2016 16:56 18.4 18.32 18.59 18.26 18.18 17.71
S 558 2/19/2016 16:56 18.32 18.59 18.26 18.18 17.71 17.63
S 559 2/22/2016 16:56 18.59 18.26 18.18 17.71 17.63 17.64
S 560 2/23/2016 16:56 18.26 18.18 17.71 17.63 17.64 18.25
S 561 2/24/2016 16:56 18.18 17.71 17.63 17.64 18.25 18.14
S 562 2/25/2016 16:56 17.71 17.63 17.64 18.25 18.14 18.44
S 563 2/26/2016 16:56 17.63 17.64 18.25 18.14 18.44 19.11
S 564 2/29/2016 16:56 17.64 18.25 18.14 18.44 19.11 19.17
S 565 3/1/2016 16:56 18.25 18.14 18.44 19.11 19.17 19.05
S 566 3/2/2016 16:56 18.14 18.44 19.11 19.17 19.05 18.65
S 567 3/3/2016 16:56 18.44 19.11 19.17 19.05 18.65 18.63
S 568 3/4/2016 16:56 19.11 19.17 19.05 18.65 18.63 18.22
S 569 3/7/2016 16:56 19.17 19.05 18.65 18.63 18.22 18.04
S 570 3/8/2016 16:56 19.05 18.65 18.63 18.22 18.04 18.30
S 571 3/9/2016 16:56 18.65 18.63 18.22 18.04 18.30 18.29
S 572 3/10/2016 16:56 18.63 18.22 18.04 18.30 18.29 18.73
S 573 3/11/2016 16:56 18.22 18.04 18.30 18.29 18.73 18.73
S 574 3/14/2016 16:56 18.04 18.30 18.29 18.73 18.73 18.74
S 575 3/15/2016 16:56 18.3 18.29 18.73 18.73 18.74 19.00
S 576 3/16/2016 16:56 18.29 18.73 18.73 18.74 19.00 19.00
S 577 3/17/2016 16:56 18.73 18.73 18.74 19.00 19.00 19.30
S 578 3/21/2016 16:56 18.73 18.74 19.00 19.00 19.30 19.34
S 579 3/22/2016 16:56 18.74 19.00 19.00 19.30 19.34 19.15
S 580 3/23/2016 16:56 19 19.00 19.30 19.34 19.15 18.80
S 581 3/24/2016 16:56 19 19.30 19.34 19.15 18.80 18.83
S 582 3/28/2016 16:56 19.3 19.34 19.15 18.80 18.83 18.51
S 583 3/29/2016 16:56 19.34 19.15 18.80 18.83 18.51 18.71
S 584 3/30/2016 16:56 19.15 18.80 18.83 18.51 18.71 18.63
S 585 3/31/2016 16:56 18.8 18.83 18.51 18.71 18.63 18.55
S 586 4/1/2016 16:56 18.83 18.51 18.71 18.63 18.55 18.20
S 587 4/4/2016 16:56 18.51 18.71 18.63 18.55 18.20 18.40
S 588 4/5/2016 16:56 18.71 18.63 18.55 18.20 18.40 18.30
S 589 4/6/2016 16:56 18.63 18.55 18.20 18.40 18.30 18.74
S 590 4/7/2016 16:56 18.55 18.20 18.40 18.30 18.74 18.99
S 591 4/11/2016 16:56 18.2 18.40 18.30 18.74 18.99 18.96
S 592 4/12/2016 16:56 18.4 18.30 18.74 18.99 18.96 19.12
S 593 4/13/2016 16:56 18.3 18.74 18.99 18.96 19.12 19.20
S 594 4/14/2016 16:56 18.74 18.99 18.96 19.12 19.20 19.16
S 595 4/15/2016 16:56 18.99 18.96 19.12 19.20 19.16 19.16
S 596 4/18/2016 16:56 18.96 19.12 19.20 19.16 19.16 19.13
S 597 4/19/2016 16:56 19.12 19.20 19.16 19.16 19.13 19.24
S 598 4/20/2016 16:56 19.2 19.16 19.16 19.13 19.24 19.36
S 599 4/21/2016 16:56 19.16 19.16 19.13 19.24 19.36 19.39
S 600 4/22/2016 16:56 19.16 19.13 19.24 19.36 19.39 19.51
S 601 4/25/2016 16:56 19.13 19.24 19.36 19.39 19.51 19.59
S 602 4/26/2016 16:56 19.24 19.36 19.39 19.51 19.59 19.60
S 603 4/27/2016 16:56 19.36 19.39 19.51 19.59 19.60 19.14
S 604 4/29/2016 16:56 19.39 19.51 19.59 19.60 19.14 18.84
S 605 5/2/2016 16:56 19.51 19.59 19.60 19.14 18.84 18.89
S 606 5/3/2016 16:56 19.59 19.60 19.14 18.84 18.89 19.09
S 607 5/4/2016 16:56 19.6 19.14 18.84 18.89 19.09 18.86
S 608 5/5/2016 16:56 19.14 18.84 18.89 19.09 18.86 19.18
S 609 5/6/2016 16:56 18.84 18.89 19.09 18.86 19.18 18.76
S 610 5/9/2016 16:56 18.89 19.09 18.86 19.18 18.76 18.77
S 611 5/10/2016 16:56 19.09 18.86 19.18 18.76 18.77 18.56
S 612 5/11/2016 16:56 18.86 19.18 18.76 18.77 18.56 18.40
S 613 5/12/2016 16:56 19.18 18.76 18.77 18.56 18.40 18.60
S 614 5/13/2016 16:56 18.76 18.77 18.56 18.40 18.60 18.54
S 615 5/16/2016 16:56 18.77 18.56 18.40 18.60 18.54 18.44
S 616 5/17/2016 16:56 18.56 18.40 18.60 18.54 18.44 18.69
S 617 5/18/2016 16:56 18.4 18.60 18.54 18.44 18.69 18.98
S 618 5/19/2016 16:56 18.6 18.54 18.44 18.69 18.98 19.30
S 619 5/20/2016 16:56 18.54 18.44 18.69 18.98 19.30 19.15
S 620 5/23/2016 16:56 18.44 18.69 18.98 19.30 19.15 19.11
S 621 5/24/2016 16:56 18.69 18.98 19.30 19.15 19.11 19.34
S 622 5/25/2016 16:56 18.98 19.30 19.15 19.11 19.34 19.28
S 623 5/27/2016 16:56 19.3 19.15 19.11 19.34 19.28 19.50
S 624 5/30/2016 16:56 19.15 19.11 19.34 19.28 19.50 19.42
S 625 5/31/2016 16:56 19.11 19.34 19.28 19.50 19.42 19.09
S 626 6/1/2016 16:56 19.34 19.28 19.50 19.42 19.09 19.27
S 627 6/2/2016 16:56 19.28 19.50 19.42 19.09 19.27 19.16
S 628 6/3/2016 16:56 19.5 19.42 19.09 19.27 19.16 18.72
S 629 6/6/2016 16:56 19.42 19.09 19.27 19.16 18.72 18.91
S 630 6/7/2016 16:56 19.09 19.27 19.16 18.72 18.91 18.57
S 631 6/8/2016 16:56 19.27 19.16 18.72 18.91 18.57 18.48
S 632 6/9/2016 16:56 19.16 18.72 18.91 18.57 18.48 18.67
S 633 6/10/2016 16:56 18.72 18.91 18.57 18.48 18.67 18.61
S 634 6/13/2016 16:56 18.91 18.57 18.48 18.67 18.61 18.59
S 635 6/14/2016 16:56 18.57 18.48 18.67 18.61 18.59 18.58
S 636 6/15/2016 16:56 18.48 18.67 18.61 18.59 18.58 18.32
S 637 6/16/2016 16:56 18.67 18.61 18.59 18.58 18.32 18.51
S 638 6/17/2016 16:56 18.61 18.59 18.58 18.32 18.51 18.48
S 639 6/20/2016 16:56 18.59 18.58 18.32 18.51 18.48 18.71
S 640 6/21/2016 16:56 18.58 18.32 18.51 18.48 18.71 18.75
S 641 6/22/2016 16:56 18.32 18.51 18.48 18.71 18.75 19.02
S 642 6/23/2016 16:56 18.51 18.48 18.71 18.75 19.02 19.05
S 643 6/24/2016 16:56 18.48 18.71 18.75 19.02 19.05 19.22
S 644 6/27/2016 16:56 18.71 18.75 19.02 19.05 19.22 19.06
S 645 6/28/2016 16:56 18.75 19.02 19.05 19.22 19.06 19.29
S 646 6/29/2016 16:56 19.02 19.05 19.22 19.06 19.29 19.18
S 647 6/30/2016 16:56 19.05 19.22 19.06 19.29 19.18 19.10
S 648 7/1/2016 16:56 19.22 19.06 19.29 19.18 19.10 19.40
S 649 7/4/2016 16:56 19.06 19.29 19.18 19.10 19.40 19.40
S 650 7/5/2016 16:56 19.29 19.18 19.10 19.40 19.40 19.30
S 651 7/6/2016 16:56 19.18 19.10 19.40 19.40 19.30 19.10
S 652 7/7/2016 16:56 19.1 19.40 19.40 19.30 19.10 19.10
S 653 7/8/2016 16:56 19.4 19.40 19.30 19.10 19.10 18.95
S 654 7/11/2016 16:56 19.4 19.30 19.10 19.10 18.95 19.06
S 655 7/12/2016 16:56 19.3 19.10 19.10 18.95 19.06 19.17
S 656 7/13/2016 16:56 19.1 19.10 18.95 19.06 19.17 19.12
S 657 7/14/2016 16:56 19.1 18.95 19.06 19.17 19.12 19.20
S 658 7/15/2016 16:56 18.95 19.06 19.17 19.12 19.20 19.39
S 659 7/18/2016 16:56 19.06 19.17 19.12 19.20 19.39 19.39
S 660 7/19/2016 16:56 19.17 19.12 19.20 19.39 19.39 19.35
S 661 7/20/2016 16:56 19.12 19.20 19.39 19.39 19.35 19.32
S 662 7/21/2016 16:56 19.2 19.39 19.39 19.35 19.32 19.44
S 663 7/22/2016 16:56 19.39 19.39 19.35 19.32 19.44 18.80
S 664 7/25/2016 16:56 19.39 19.35 19.32 19.44 18.80 19.00
S 665 7/26/2016 16:56 19.35 19.32 19.44 18.80 19.00 18.84
S 666 7/27/2016 16:56 19.32 19.44 18.80 19.00 18.84 18.64
S 667 7/28/2016 16:56 19.44 18.80 19.00 18.84 18.64 18.72
S 668 7/29/2016 16:56 18.8 19.00 18.84 18.64 18.72 19.10
S 669 8/1/2016 16:56 19 18.84 18.64 18.72 19.10 19.25
S 670 8/2/2016 16:56 18.84 18.64 18.72 19.10 19.25 19.26
S 671 8/3/2016 16:56 18.64 18.72 19.10 19.25 19.26 19.17
S 672 8/4/2016 16:56 18.72 19.10 19.25 19.26 19.17 19.50
S 673 8/5/2016 16:56 19.1 19.25 19.26 19.17 19.50 19.73
S 674 8/8/2016 16:56 19.25 19.26 19.17 19.50 19.73 19.94
S 675 8/9/2016 16:56 19.26 19.17 19.50 19.73 19.94 20.00
S 676 8/10/2016 16:56 19.17 19.50 19.73 19.94 20.00 20.05
S 677 8/11/2016 16:56 19.5 19.73 19.94 20.00 20.05 19.92
S 678 8/12/2016 16:56 19.73 19.94 20.00 20.05 19.92 19.85
S 679 8/15/2016 16:56 19.94 20.00 20.05 19.92 19.85 19.59
S 680 8/16/2016 16:56 20 20.05 19.92 19.85 19.59 19.58
S 681 8/17/2016 16:56 20.05 19.92 19.85 19.59 19.58 19.58
S 682 8/18/2016 16:56 19.92 19.85 19.59 19.58 19.58 19.31
S 683 8/19/2016 16:56 19.85 19.59 19.58 19.58 19.31 19.19
S 684 8/22/2016 16:56 19.59 19.58 19.58 19.31 19.19 19.24
S 685 8/23/2016 16:56 19.58 19.58 19.31 19.19 19.24 19.24
S 686 8/24/2016 16:56 19.58 19.31 19.19 19.24 19.24 19.19
S 687 8/25/2016 16:56 19.31 19.19 19.24 19.24 19.19 19.67
S 688 8/26/2016 16:56 19.19 19.24 19.24 19.19 19.67 19.84
S 689 8/29/2016 16:56 19.24 19.24 19.19 19.67 19.84 19.88
S 690 8/30/2016 16:56 19.24 19.19 19.67 19.84 19.88 20.00
S 691 8/31/2016 16:56 19.19 19.67 19.84 19.88 20.00 20.00
S 692 9/1/2016 16:56 19.67 19.84 19.88 20.00 20.00 19.75
S 693 9/2/2016 16:56 19.84 19.88 20.00 20.00 19.75 19.75
S 694 9/5/2016 16:56 19.88 20.00 20.00 19.75 19.75 19.42
S 695 9/6/2016 16:56 20 20.00 19.75 19.75 19.42 19.66
S 696 9/8/2016 16:56 20 19.75 19.75 19.42 19.66 19.73
S 697 9/9/2016 16:56 19.75 19.75 19.42 19.66 19.73 19.43
S 698 9/12/2016 16:56 19.75 19.42 19.66 19.73 19.43 19.45
S 699 9/13/2016 16:56 19.42 19.66 19.73 19.43 19.45 19.49
S 700 9/14/2016 16:56 19.66 19.73 19.43 19.45 19.49 19.46
S 701 9/15/2016 16:56 19.73 19.43 19.45 19.49 19.46 19.67
S 702 9/16/2016 16:56 19.43 19.45 19.49 19.46 19.67 19.73
S 703 9/19/2016 16:56 19.45 19.49 19.46 19.67 19.73 19.62
S 704 9/20/2016 16:56 19.49 19.46 19.67 19.73 19.62 19.70
S 705 9/21/2016 16:56 19.46 19.67 19.73 19.62 19.70 19.85
S 706 9/22/2016 16:56 19.67 19.73 19.62 19.70 19.85 19.72
S 707 9/23/2016 16:56 19.73 19.62 19.70 19.85 19.72 19.82
S 708 9/26/2016 16:56 19.62 19.70 19.85 19.72 19.82 19.75
S 709 9/27/2016 16:56 19.7 19.85 19.72 19.82 19.75 19.54
S 710 9/28/2016 16:56 19.85 19.72 19.82 19.75 19.54 19.59
S 711 9/29/2016 16:56 19.72 19.82 19.75 19.54 19.59 19.65
S 712 9/30/2016 16:56 19.82 19.75 19.54 19.59 19.65 19.65
S 713 10/3/2016 16:56 19.75 19.54 19.59 19.65 19.65 19.68
S 714 10/4/2016 16:56 19.54 19.59 19.65 19.65 19.68 19.45
S 715 10/5/2016 16:56 19.59 19.65 19.65 19.68 19.45 19.23
S 716 10/6/2016 16:56 19.65 19.65 19.68 19.45 19.23 19.53
S 717 10/7/2016 16:56 19.65 19.68 19.45 19.23 19.53 19.56
S 718 10/10/2016 16:56 19.68 19.45 19.23 19.53 19.56 19.65
S 719 10/11/2016 16:56 19.45 19.23 19.53 19.56 19.65 19.68
S 720 10/13/2016 16:56 19.23 19.53 19.56 19.65 19.68 19.65
S 721 10/14/2016 16:56 19.53 19.56 19.65 19.68 19.65 19.75
S 722 10/17/2016 16:56 19.56 19.65 19.68 19.65 19.75 19.70
S 723 10/18/2016 16:56 19.65 19.68 19.65 19.75 19.70 19.53
S 724 10/19/2016 16:56 19.68 19.65 19.75 19.70 19.53 19.54
S 725 10/20/2016 16:56 19.65 19.75 19.70 19.53 19.54 19.50
S 726 10/21/2016 16:56 19.75 19.70 19.53 19.54 19.50 19.10
S 727 10/24/2016 16:56 19.7 19.53 19.54 19.50 19.10 18.83
S 728 10/25/2016 16:56 19.53 19.54 19.50 19.10 18.83 18.33
S 729 10/26/2016 16:56 19.54 19.50 19.10 18.83 18.33 17.90
S 730 10/27/2016 16:56 19.5 19.10 18.83 18.33 17.90 17.72
S 731 10/28/2016 16:56 19.1 18.83 18.33 17.90 17.72 17.99
S 732 10/31/2016 16:56 18.83 18.33 17.90 17.72 17.99 18.06
S 733 11/1/2016 16:56 18.33 17.90 17.72 17.99 18.06 17.93
S 734 11/3/2016 16:56 17.9 17.72 17.99 18.06 17.93 18.05
S 735 11/4/2016 16:56 17.72 17.99 18.06 17.93 18.05 17.45
S 736 11/7/2016 16:56 17.99 18.06 17.93 18.05 17.45 17.30
S 737 11/8/2016 16:56 18.06 17.93 18.05 17.45 17.30 17.83
S 738 11/9/2016 16:56 17.93 18.05 17.45 17.30 17.83 17.62
S 739 11/10/2016 16:56 18.05 17.45 17.30 17.83 17.62 17.32
S 740 11/11/2016 16:56 17.45 17.30 17.83 17.62 17.32 17.45
S 741 11/14/2016 16:56 17.3 17.83 17.62 17.32 17.45 17.17
S 742 11/16/2016 16:56 17.83 17.62 17.32 17.45 17.17 17.64
S 743 11/17/2016 16:56 17.62 17.32 17.45 17.17 17.64 17.35
S 744 11/18/2016 16:56 17.32 17.45 17.17 17.64 17.35 17.23
S 745 11/21/2016 16:56 17.45 17.17 17.64 17.35 17.23 17.55
S 746 11/22/2016 16:56 17.17 17.64 17.35 17.23 17.55 17.06
S 747 11/23/2016 16:56 17.64 17.35 17.23 17.55 17.06 17.15
S 748 11/24/2016 16:56 17.35 17.23 17.55 17.06 17.15 16.63
S 749 11/25/2016 16:56 17.23 17.55 17.06 17.15 16.63 16.71
S 750 11/28/2016 16:56 17.55 17.06 17.15 16.63 16.71 16.46
S 751 11/29/2016 16:56 17.06 17.15 16.63 16.71 16.46 16.75
S 752 11/30/2016 16:56 17.15 16.63 16.71 16.46 16.75 16.64
S 753 12/1/2016 16:56 16.63 16.71 16.46 16.75 16.64 16.46
S 754 12/2/2016 16:56 16.71 16.46 16.75 16.64 16.46 16.64
S 755 12/5/2016 16:56 16.46 16.75 16.64 16.46 16.64 16.11
S 756 12/6/2016 16:56 16.75 16.64 16.46 16.64 16.11 16.29
S 757 12/7/2016 16:56 16.64 16.46 16.64 16.11 16.29 16.16
S 758 12/8/2016 16:56 16.46 16.64 16.11 16.29 16.16 16.32
S 759 12/9/2016 16:56 16.64 16.11 16.29 16.16 16.32 16.68
S 760 12/12/2016 16:56 16.11 16.29 16.16 16.32 16.68 16.30
S 761 12/13/2016 16:56 16.29 16.16 16.32 16.68 16.30 16.40
S 762 12/14/2016 16:56 16.16 16.32 16.68 16.30 16.40 16.34
S 763 12/15/2016 16:56 16.32 16.68 16.30 16.40 16.34 15.82
S 764 12/16/2016 16:56 16.68 16.30 16.40 16.34 15.82 16.00
S 765 12/19/2016 16:56 16.3 16.40 16.34 15.82 16.00 16.18
S 766 12/20/2016 16:56 16.4 16.34 15.82 16.00 16.18 16.11
S 767 12/21/2016 16:56 16.34 15.82 16.00 16.18 16.11 16.23
S 768 12/22/2016 16:56 15.82 16.00 16.18 16.11 16.23 16.40
S 769 12/23/2016 16:56 16 16.18 16.11 16.23 16.40 16.31
S 770 12/26/2016 16:56 16.18 16.11 16.23 16.40 16.31 16.64
S 771 12/27/2016 16:56 16.11 16.23 16.40 16.31 16.64 16.51
S 772 12/28/2016 16:56 16.23 16.40 16.31 16.64 16.51 16.60
S 773 12/29/2016 16:56 16.4 16.31 16.64 16.51 16.60 16.46
S 774 1/2/2017 16:56 16.31 16.64 16.51 16.60 16.46 16.53
S 775 1/3/2017 16:56 16.64 16.51 16.60 16.46 16.53 16.34
S 776 1/4/2017 16:56 16.51 16.60 16.46 16.53 16.34 16.41
S 777 1/5/2017 16:56 16.6 16.46 16.53 16.34 16.41 16.93
S 778 1/6/2017 16:56 16.46 16.53 16.34 16.41 16.93 17.11
S 779 1/9/2017 16:56 16.53 16.34 16.41 16.93 17.11 17.05
S 780 1/10/2017 16:56 16.34 16.41 16.93 17.11 17.05 17.20
S 781 1/11/2017 16:56 16.41 16.93 17.11 17.05 17.20 17.26
S 782 1/12/2017 16:56 16.93 17.11 17.05 17.20 17.26 17.30
S 783 1/13/2017 16:56 17.11 17.05 17.20 17.26 17.30 17.35
S 784 1/16/2017 16:56 17.05 17.20 17.26 17.30 17.35 17.34
S 785 1/17/2017 16:56 17.2 17.26 17.30 17.35 17.34 17.30
S 786 1/18/2017 16:56 17.26 17.30 17.35 17.34 17.30 17.31
S 787 1/19/2017 16:56 17.3 17.35 17.34 17.30 17.31 17.32
S 788 1/20/2017 16:56 17.35 17.34 17.30 17.31 17.32 16.97
S 789 1/23/2017 16:56 17.34 17.30 17.31 17.32 16.97 17.20
S 790 1/24/2017 16:56 17.3 17.31 17.32 16.97 17.20 17.32
S 791 1/26/2017 16:56 17.31 17.32 16.97 17.20 17.32 17.16
S 792 1/27/2017 16:56 17.32 16.97 17.20 17.32 17.16 17.35
S 793 1/30/2017 16:56 16.97 17.20 17.32 17.16 17.35 17.07
S 794 1/31/2017 16:56 17.2 17.32 17.16 17.35 17.07 17.02
S 795 2/1/2017 16:56 17.32 17.16 17.35 17.07 17.02 16.96
S 796 2/2/2017 16:56 17.16 17.35 17.07 17.02 16.96 16.89
S 797 2/3/2017 16:56 17.35 17.07 17.02 16.96 16.89 17.14
S 798 2/6/2017 16:56 17.07 17.02 16.96 16.89 17.14 17.25
S 799 2/7/2017 16:56 17.02 16.96 16.89 17.14 17.25 17.38
S 800 2/8/2017 16:56 16.96 16.89 17.14 17.25 17.38 18.02
S 801 2/9/2017 16:56 16.89 17.14 17.25 17.38 18.02 17.97
S 802 2/10/2017 16:56 17.14 17.25 17.38 18.02 17.97 17.90
S 803 2/13/2017 16:56 17.25 17.38 18.02 17.97 17.90 17.84
S 804 2/14/2017 16:56 17.38 18.02 17.97 17.90 17.84 18.07
S 805 2/15/2017 16:56 18.02 17.97 17.90 17.84 18.07 18.28
S 806 2/16/2017 16:56 17.97 17.90 17.84 18.07 18.28 18.13
S 807 2/17/2017 16:56 17.9 17.84 18.07 18.28 18.13 17.84
S 808 2/20/2017 16:56 17.84 18.07 18.28 18.13 17.84 17.91
S 809 2/21/2017 16:56 18.07 18.28 18.13 17.84 17.91 17.21
S 810 2/22/2017 16:56 18.28 18.13 17.84 17.91 17.21 17.39
S 811 2/23/2017 16:56 18.13 17.84 17.91 17.21 17.39 17.25
S 812 2/24/2017 16:56 17.84 17.91 17.21 17.39 17.25 16.82
S 813 3/1/2017 16:56 17.91 17.21 17.39 17.25 16.82 17.12
S 814 3/2/2017 16:56 17.21 17.39 17.25 16.82 17.12 17.30
S 815 3/3/2017 16:56 17.39 17.25 16.82 17.12 17.30 17.30
S 816 3/6/2017 16:56 17.25 16.82 17.12 17.30 17.30 17.36
S 817 3/7/2017 16:56 16.82 17.12 17.30 17.30 17.36 17.10
S 818 3/8/2017 16:56 17.12 17.30 17.30 17.36 17.10 17.30
S 819 3/9/2017 16:56 17.3 17.30 17.36 17.10 17.30 17.28
S 820 3/10/2017 16:56 17.3 17.36 17.10 17.30 17.28 17.21
S 821 3/13/2017 16:56 17.36 17.10 17.30 17.28 17.21 17.64
S 822 3/14/2017 16:56 17.1 17.30 17.28 17.21 17.64 17.42
S 823 3/15/2017 16:56 17.3 17.28 17.21 17.64 17.42 17.31
S 824 3/16/2017 16:56 17.28 17.21 17.64 17.42 17.31 17.44
S 825 3/17/2017 16:56 17.21 17.64 17.42 17.31 17.44 17.63
S 826 3/20/2017 16:56 17.64 17.42 17.31 17.44 17.63 17.79
S 827 3/21/2017 16:56 17.42 17.31 17.44 17.63 17.79 17.94
S 828 3/22/2017 16:56 17.31 17.44 17.63 17.79 17.94 18.18
S 829 3/23/2017 16:56 17.44 17.63 17.79 17.94 18.18 18.27
S 830 3/24/2017 16:56 17.63 17.79 17.94 18.18 18.27 18.24
S 831 3/27/2017 16:56 17.79 17.94 18.18 18.27 18.24 18.00
S 832 3/28/2017 16:56 17.94 18.18 18.27 18.24 18.00 18.11
S 833 3/29/2017 16:56 18.18 18.27 18.24 18.00 18.11 17.88
S 834 3/30/2017 16:56 18.27 18.24 18.00 18.11 17.88 17.98
S 835 3/31/2017 16:56 18.24 18.00 18.11 17.88 17.98 18.05
S 836 4/3/2017 16:56 18 18.11 17.88 17.98 18.05 18.00
S 837 4/4/2017 16:56 18.11 17.88 17.98 18.05 18.00 17.62
S 838 4/5/2017 16:56 17.88 17.98 18.05 18.00 17.62 17.67
S 839 4/6/2017 16:56 17.98 18.05 18.00 17.62 17.67 17.76
S 840 4/7/2017 16:56 18.05 18.00 17.62 17.67 17.76 18.06
S 841 4/10/2017 16:56 18 17.62 17.67 17.76 18.06 18.16
S 842 4/11/2017 16:56 17.62 17.67 17.76 18.06 18.16 18.10
S 843 4/12/2017 16:56 17.67 17.76 18.06 18.16 18.10 17.98
S 844 4/13/2017 16:56 17.76 18.06 18.16 18.10 17.98 18.03
S 845 4/17/2017 16:56 18.06 18.16 18.10 17.98 18.03 18.32
S 846 4/18/2017 16:56 18.16 18.10 17.98 18.03 18.32 18.21
S 847 4/19/2017 16:56 18.1 17.98 18.03 18.32 18.21 18.20
S 848 4/20/2017 16:56 17.98 18.03 18.32 18.21 18.20 18.26
S 849 4/24/2017 16:56 18.03 18.32 18.21 18.20 18.26 18.57
S 850 4/25/2017 16:56 18.32 18.21 18.20 18.26 18.57 18.56
S 851 4/26/2017 16:56 18.21 18.20 18.26 18.57 18.56 19.03
S 852 4/27/2017 16:56 18.2 18.26 18.57 18.56 19.03 18.90
S 853 4/28/2017 16:56 18.26 18.57 18.56 19.03 18.90 18.89
S 854 5/2/2017 16:56 18.57 18.56 19.03 18.90 18.89 18.95
S 855 5/3/2017 16:56 18.56 19.03 18.90 18.89 18.95 19.19
S 856 5/4/2017 16:56 19.03 18.90 18.89 18.95 19.19 19.53
S 857 5/5/2017 16:56 18.9 18.89 18.95 19.19 19.53 19.69
S 858 5/8/2017 16:56 18.89 18.95 19.19 19.53 19.69 19.74
S 859 5/9/2017 16:56 18.95 19.19 19.53 19.69 19.74 19.82
S 860 5/10/2017 16:56 19.19 19.53 19.69 19.74 19.82 19.64
S 861 5/11/2017 16:56 19.53 19.69 19.74 19.82 19.64 18.80
S 862 5/12/2017 16:56 19.69 19.74 19.82 19.64 18.80 18.62
S 863 5/15/2017 16:56 19.74 19.82 19.64 18.80 18.62 18.57
S 864 5/16/2017 16:56 19.82 19.64 18.80 18.62 18.57 18.89
S 865 5/17/2017 16:56 19.64 18.80 18.62 18.57 18.89 18.86
S 866 5/18/2017 16:56 18.8 18.62 18.57 18.89 18.86 18.92
S 867 5/19/2017 16:56 18.62 18.57 18.89 18.86 18.92 19.03
S 868 5/22/2017 16:56 18.57 18.89 18.86 18.92 19.03 18.88
S 869 5/23/2017 16:56 18.89 18.86 18.92 19.03 18.88 18.79
S 870 5/24/2017 16:56 18.86 18.92 19.03 18.88 18.79 18.71
S 871 5/25/2017 16:56 18.92 19.03 18.88 18.79 18.71 18.55
S 872 5/26/2017 16:56 19.03 18.88 18.79 18.71 18.55 18.57
S 873 5/29/2017 16:56 18.88 18.79 18.71 18.55 18.57 18.91
S 874 5/30/2017 16:56 18.79 18.71 18.55 18.57 18.91 19.07
S 875 5/31/2017 16:56 18.71 18.55 18.57 18.91 19.07 18.84
S 876 6/1/2017 16:56 18.55 18.57 18.91 19.07 18.84 18.53
S 877 6/2/2017 16:56 18.57 18.91 19.07 18.84 18.53 18.11
S 878 6/5/2017 16:56 18.91 19.07 18.84 18.53 18.11 18.08
S 879 6/6/2017 16:56 19.07 18.84 18.53 18.11 18.08 18.39
S 880 6/7/2017 16:56 18.84 18.53 18.11 18.08 18.39 18.18
S 881 6/8/2017 16:56 18.53 18.11 18.08 18.39 18.18 17.78
S 882 6/9/2017 16:56 18.11 18.08 18.39 18.18 17.78 17.87
S 883 6/12/2017 16:56 18.08 18.39 18.18 17.78 17.87 18.07
S 884 6/13/2017 16:56 18.39 18.18 17.78 17.87 18.07 18.13
S 885 6/14/2017 16:56 18.18 17.78 17.87 18.07 18.13 18.20
S 886 6/16/2017 16:56 17.78 17.87 18.07 18.13 18.20 18.24
S 887 6/19/2017 16:56 17.87 18.07 18.13 18.20 18.24 18.27
S 888 6/20/2017 16:56 18.07 18.13 18.20 18.24 18.27 18.29
S 889 6/21/2017 16:56 18.13 18.20 18.24 18.27 18.29 18.30
S 890 6/22/2017 16:56 18.2 18.24 18.27 18.29 18.30 18.25
S 891 6/23/2017 16:56 18.24 18.27 18.29 18.30 18.25 18.31
S 892 6/26/2017 16:56 18.27 18.29 18.30 18.25 18.31 18.28
S 893 6/27/2017 16:56 18.29 18.30 18.25 18.31 18.28 18.24
S 894 6/28/2017 16:56 18.3 18.25 18.31 18.28 18.24 18.22
S 895 6/29/2017 16:56 18.25 18.31 18.28 18.24 18.22 17.78
S 896 6/30/2017 16:56 18.31 18.28 18.24 18.22 17.78 18.02
S 897 7/3/2017 16:56 18.28 18.24 18.22 17.78 18.02 18.31
S 898 7/4/2017 16:56 18.24 18.22 17.78 18.02 18.31 18.52
S 899 7/5/2017 16:56 18.22 17.78 18.02 18.31 18.52 18.65
S 900 7/6/2017 16:56 17.78 18.02 18.31 18.52 18.65 18.68
S 901 7/7/2017 16:56 18.02 18.31 18.52 18.65 18.68 18.75
S 902 7/10/2017 16:56 18.31 18.52 18.65 18.68 18.75 18.84
S 903 7/11/2017 16:56 18.52 18.65 18.68 18.75 18.84 18.75
S 904 7/12/2017 16:56 18.65 18.68 18.75 18.84 18.75 18.82
S 905 7/13/2017 16:56 18.68 18.75 18.84 18.75 18.82 18.78
S 906 7/14/2017 16:56 18.75 18.84 18.75 18.82 18.78 18.81
S 907 7/17/2017 16:56 18.84 18.75 18.82 18.78 18.81 18.82
S 908 7/18/2017 16:56 18.75 18.82 18.78 18.81 18.82 18.88
S 909 7/19/2017 16:56 18.82 18.78 18.81 18.82 18.88 18.83
S 910 7/20/2017 16:56 18.78 18.81 18.82 18.88 18.83 19.11
S 911 7/21/2017 16:56 18.81 18.82 18.88 18.83 19.11 19.10
S 912 7/24/2017 16:56 18.82 18.88 18.83 19.11 19.10 19.15
S 913 7/25/2017 16:56 18.88 18.83 19.11 19.10 19.15 19.24
S 914 7/26/2017 16:56 18.83 19.11 19.10 19.15 19.24 19.40
S 915 7/27/2017 16:56 19.11 19.10 19.15 19.24 19.40 19.26
S 916 7/28/2017 16:56 19.1 19.15 19.24 19.40 19.26 19.26
S 917 7/31/2017 16:56 19.15 19.24 19.40 19.26 19.26 19.35
S 918 8/1/2017 16:56 19.24 19.40 19.26 19.26 19.35 19.39
S 919 8/2/2017 16:56 19.4 19.26 19.26 19.35 19.39 19.42
S 920 8/3/2017 16:56 19.26 19.26 19.35 19.39 19.42 19.40
S 921 8/4/2017 16:56 19.26 19.35 19.39 19.42 19.40 19.52
S 922 8/7/2017 16:56 19.35 19.39 19.42 19.40 19.52 19.71
S 923 8/8/2017 16:56 19.39 19.42 19.40 19.52 19.71 19.78
S 924 8/9/2017 16:56 19.42 19.40 19.52 19.71 19.78 19.81
S 925 8/10/2017 16:56 19.4 19.52 19.71 19.78 19.81 19.79
S 926 8/11/2017 16:56 19.52 19.71 19.78 19.81 19.79 19.76
S 927 8/14/2017 16:56 19.71 19.78 19.81 19.79 19.76 19.74
S 928 8/15/2017 16:56 19.78 19.81 19.79 19.76 19.74 19.75
S 929 8/16/2017 16:56 19.81 19.79 19.76 19.74 19.75 19.84
S 930 8/17/2017 16:56 19.79 19.76 19.74 19.75 19.84 19.80
S 931 8/18/2017 16:56 19.76 19.74 19.75 19.84 19.80 19.85
S 932 8/21/2017 16:56 19.74 19.75 19.84 19.80 19.85 19.85
S 933 8/22/2017 16:56 19.75 19.84 19.80 19.85 19.85 19.90
S 934 8/23/2017 16:56 19.84 19.80 19.85 19.85 19.90 19.88
S 935 8/24/2017 16:56 19.8 19.85 19.85 19.90 19.88 19.86
S 936 8/25/2017 16:56 19.85 19.85 19.90 19.88 19.86 19.76
S 937 8/28/2017 16:56 19.85 19.90 19.88 19.86 19.76 19.73
S 938 8/29/2017 16:56 19.9 19.88 19.86 19.76 19.73 19.82
S 939 8/30/2017 16:56 19.88 19.86 19.76 19.73 19.82 20.13
S 940 8/31/2017 16:56 19.86 19.76 19.73 19.82 20.13 20.10
S 941 9/1/2017 16:56 19.76 19.73 19.82 20.13 20.10 20.26
S 942 9/4/2017 16:56 19.73 19.82 20.13 20.10 20.26 21.01
S 943 9/5/2017 16:56 19.82 20.13 20.10 20.26 21.01 21.18
S 944 9/6/2017 16:56 20.13 20.10 20.26 21.01 21.18 21.19
S 945 9/8/2017 16:56 20.1 20.26 21.01 21.18 21.19 21.46
S 946 9/11/2017 16:56 20.26 21.01 21.18 21.19 21.46 21.20
S 947 9/12/2017 16:56 21.01 21.18 21.19 21.46 21.20 21.40
S 948 9/13/2017 16:56 21.18 21.19 21.46 21.20 21.40 21.48
S 949 9/14/2017 16:56 21.19 21.46 21.20 21.40 21.48 21.36
S 950 9/15/2017 16:56 21.46 21.20 21.40 21.48 21.36 21.52
S 951 9/18/2017 16:56 21.2 21.40 21.48 21.36 21.52 21.50
S 952 9/19/2017 16:56 21.4 21.48 21.36 21.52 21.50 21.18
S 953 9/20/2017 16:56 21.48 21.36 21.52 21.50 21.18 21.10
S 954 9/21/2017 16:56 21.36 21.52 21.50 21.18 21.10 21.06
S 955 9/22/2017 16:56 21.52 21.50 21.18 21.10 21.06 21.04
S 956 9/25/2017 16:56 21.5 21.18 21.10 21.06 21.04 20.70
S 957 9/26/2017 16:56 21.18 21.10 21.06 21.04 20.70 21.42
S 958 9/27/2017 16:56 21.1 21.06 21.04 20.70 21.42 21.20
S 959 9/28/2017 16:56 21.06 21.04 20.70 21.42 21.20 21.23
S 960 9/29/2017 16:56 21.04 20.70 21.42 21.20 21.23 21.07
S 961 10/2/2017 16:56 20.7 21.42 21.20 21.23 21.07 21.07
S 962 10/3/2017 16:56 21.42 21.20 21.23 21.07 21.07 21.56
S 963 10/4/2017 16:56 21.2 21.23 21.07 21.07 21.56 21.63
S 964 10/5/2017 16:56 21.23 21.07 21.07 21.56 21.63 22.13
S 965 10/6/2017 16:56 21.07 21.07 21.56 21.63 22.13 21.92
S 966 10/9/2017 16:56 21.07 21.56 21.63 22.13 21.92 21.75
S 967 10/10/2017 16:56 21.56 21.63 22.13 21.92 21.75 21.78
S 968 10/11/2017 16:56 21.63 22.13 21.92 21.75 21.78 21.83
S 969 10/13/2017 16:56 22.13 21.92 21.75 21.78 21.83 21.53
S 970 10/16/2017 16:56 21.92 21.75 21.78 21.83 21.53 21.30
S 971 10/17/2017 16:56 21.75 21.78 21.83 21.53 21.30 21.32
S 972 10/18/2017 16:56 21.78 21.83 21.53 21.30 21.32 21.19
S 973 10/19/2017 16:56 21.83 21.53 21.30 21.32 21.19 21.04
S 974 10/20/2017 16:56 21.53 21.30 21.32 21.19 21.04 20.91
S 975 10/23/2017 16:56 21.3 21.32 21.19 21.04 20.91 20.96
S 976 10/24/2017 16:56 21.32 21.19 21.04 20.91 20.96 20.90
S 977 10/25/2017 16:56 21.19 21.04 20.91 20.96 20.90 20.74
S 978 10/26/2017 16:56 21.04 20.91 20.96 20.90 20.74 20.60
S 979 10/27/2017 16:56 20.91 20.96 20.90 20.74 20.60 20.54
S 980 10/30/2017 16:56 20.96 20.90 20.74 20.60 20.54 20.20
S 981 10/31/2017 16:56 20.9 20.74 20.60 20.54 20.20 20.27
S 982 11/1/2017 16:56 20.74 20.60 20.54 20.20 20.27 20.22
S 983 11/3/2017 16:56 20.6 20.54 20.20 20.27 20.22 20.21
S 984 11/6/2017 16:56 20.54 20.20 20.27 20.22 20.21 20.22
S 985 11/7/2017 16:56 20.2 20.27 20.22 20.21 20.22 20.20
S 986 11/8/2017 16:56 20.27 20.22 20.21 20.22 20.20 20.42
S 987 11/9/2017 16:56 20.22 20.21 20.22 20.20 20.42 20.54
S 988 11/10/2017 16:56 20.21 20.22 20.20 20.42 20.54 20.81
S 989 11/13/2017 16:56 20.22 20.20 20.42 20.54 20.81 20.83
S 990 11/14/2017 16:56 20.2 20.42 20.54 20.81 20.83 20.71
S 991 11/16/2017 16:56 20.42 20.54 20.81 20.83 20.71 20.62
S 992 11/17/2017 16:56 20.54 20.81 20.83 20.71 20.62 20.74
S 993 11/21/2017 16:56 20.81 20.83 20.71 20.62 20.74 20.78
S 994 11/22/2017 16:56 20.83 20.71 20.62 20.74 20.78 20.56
S 995 11/23/2017 16:56 20.71 20.62 20.74 20.78 20.56 20.56
S 996 11/24/2017 16:56 20.62 20.74 20.78 20.56 20.56 20.45
S 997 11/27/2017 16:56 20.74 20.78 20.56 20.56 20.45 20.58
S 998 11/28/2017 16:56 20.78 20.56 20.56 20.45 20.58 20.55
S 999 11/29/2017 16:56 20.56 20.56 20.45 20.58 20.55 20.71
S 1000 11/30/2017 16:56 20.56 20.45 20.58 20.55 20.71 20.72
S 1001 12/1/2017 16:56 20.45 20.58 20.55 20.71 20.72 21.02
S 1002 12/4/2017 16:56 20.58 20.55 20.71 20.72 21.02 21.15
S 1003 12/5/2017 16:56 20.55 20.71 20.72 21.02 21.15 21.50
S 1004 12/6/2017 16:56 20.71 20.72 21.02 21.15 21.50 21.05
S 1005 12/7/2017 16:56 20.72 21.02 21.15 21.50 21.05 20.97
S 1006 12/8/2017 16:56 21.02 21.15 21.50 21.05 20.97 20.90
S 1007 12/11/2017 16:56 21.15 21.50 21.05 20.97 20.90 20.91
S 1008 12/12/2017 16:56 21.5 21.05 20.97 20.90 20.91 20.59
S 1009 12/13/2017 16:56 21.05 20.97 20.90 20.91 20.59 20.70
S 1010 12/14/2017 16:56 20.97 20.90 20.91 20.59 20.70 20.97
S 1011 12/15/2017 16:56 20.9 20.91 20.59 20.70 20.97 21.03
S 1012 12/18/2017 16:56 20.91 20.59 20.70 20.97 21.03 21.25
S 1013 12/19/2017 16:56 20.59 20.70 20.97 21.03 21.25 21.40
S 1014 12/20/2017 16:56 20.7 20.97 21.03 21.25 21.40 21.28
S 1015 12/21/2017 16:56 20.97 21.03 21.25 21.40 21.28 21.69
S 1016 12/22/2017 16:56 21.03 21.25 21.40 21.28 21.69 21.74
S 1017 12/26/2017 16:56 21.25 21.40 21.28 21.69 21.74 21.62
S 1018 12/27/2017 16:56 21.4 21.28 21.69 21.74 21.62 21.70
S 1019 12/28/2017 16:56 21.28 21.69 21.74 21.62 21.70 21.66
S 1020 1/2/2018 16:56 21.69 21.74 21.62 21.70 21.66 21.60
S 1021 1/3/2018 16:56 21.74 21.62 21.70 21.66 21.60 21.60
S 1022 1/4/2018 16:56 21.62 21.70 21.66 21.60 21.60 21.85
S 1023 1/5/2018 16:56 21.7 21.66 21.60 21.60 21.85 21.60
S 1024 1/8/2018 16:56 21.66 21.60 21.60 21.85 21.60 21.82
S 1025 1/9/2018 16:56 21.6 21.60 21.85 21.60 21.82 21.90
S 1026 1/10/2018 16:56 21.6 21.85 21.60 21.82 21.90 22.03
S 1027 1/11/2018 16:56 21.85 21.60 21.82 21.90 22.03 21.92
S 1028 1/12/2018 16:56 21.6 21.82 21.90 22.03 21.92 22.00
S 1029 1/15/2018 16:56 21.82 21.90 22.03 21.92 22.00 21.90
S 1030 1/16/2018 16:56 21.9 22.03 21.92 22.00 21.90 21.82
S 1031 1/17/2018 16:56 22.03 21.92 22.00 21.90 21.82 21.89
S 1032 1/18/2018 16:56 21.92 22.00 21.90 21.82 21.89 21.88
S 1033 1/19/2018 16:56 22 21.90 21.82 21.89 21.88 21.84
S 1034 1/22/2018 16:56 21.9 21.82 21.89 21.88 21.84 21.87
S 1035 1/23/2018 16:56 21.82 21.89 21.88 21.84 21.87 21.95
S 1036 1/24/2018 16:56 21.89 21.88 21.84 21.87 21.95 22.23
S 1037 1/26/2018 16:56 21.88 21.84 21.87 21.95 22.23 22.01
S 1038 1/29/2018 16:56 21.84 21.87 21.95 22.23 22.01 21.68
S 1039 1/30/2018 16:56 21.87 21.95 22.23 22.01 21.68 21.62
S 1040 1/31/2018 16:56 21.95 22.23 22.01 21.68 21.62 21.62
S 1041 2/1/2018 16:56 22.23 22.01 21.68 21.62 21.62 21.66
S 1042 2/2/2018 16:56 22.01 21.68 21.62 21.62 21.66 21.49
S 1043 2/5/2018 16:56 21.68 21.62 21.62 21.66 21.49 22.24
S 1044 2/6/2018 16:56 21.62 21.62 21.66 21.49 22.24 22.30
S 1045 2/7/2018 16:56 21.62 21.66 21.49 22.24 22.30 22.43
S 1046 2/8/2018 16:56 21.66 21.49 22.24 22.30 22.43 22.34
S 1047 2/9/2018 16:56 21.49 22.24 22.30 22.43 22.34 22.71
S 1048 2/14/2018 16:56 22.24 22.30 22.43 22.34 22.71 22.40
S 1049 2/15/2018 16:56 22.3 22.43 22.34 22.71 22.40 22.42
S 1050 2/16/2018 16:56 22.43 22.34 22.71 22.40 22.42 21.97
S 1051 2/19/2018 16:56 22.34 22.71 22.40 22.42 21.97 22.15
S 1052 2/20/2018 16:56 22.71 22.40 22.42 21.97 22.15 22.22
S 1053 2/21/2018 16:56 22.4 22.42 21.97 22.15 22.22 22.00
S 1054 2/22/2018 16:56 22.42 21.97 22.15 22.22 22.00 22.34
S 1055 2/23/2018 16:56 21.97 22.15 22.22 22.00 22.34 22.58
S 1056 2/26/2018 16:56 22.15 22.22 22.00 22.34 22.58 22.52
S 1057 2/27/2018 16:56 22.22 22.00 22.34 22.58 22.52 22.77
S 1058 2/28/2018 16:56 22 22.34 22.58 22.52 22.77 23.07
S 1059 3/1/2018 16:56 22.34 22.58 22.52 22.77 23.07 23.30
S 1060 3/2/2018 16:56 22.58 22.52 22.77 23.07 23.30 23.44
S 1061 3/5/2018 16:56 22.52 22.77 23.07 23.30 23.44 23.98
S 1062 3/6/2018 16:56 22.77 23.07 23.30 23.44 23.98 23.96
S 1063 3/7/2018 16:56 23.07 23.30 23.44 23.98 23.96 24.27
S 1064 3/8/2018 16:56 23.3 23.44 23.98 23.96 24.27 23.88
S 1065 3/9/2018 16:56 23.44 23.98 23.96 24.27 23.88 23.61
S 1066 3/12/2018 16:56 23.98 23.96 24.27 23.88 23.61 23.79
S 1067 3/13/2018 16:56 23.96 24.27 23.88 23.61 23.79 23.69
S 1068 3/14/2018 16:56 24.27 23.88 23.61 23.79 23.69 23.89
S 1069 3/15/2018 16:56 23.88 23.61 23.79 23.69 23.89 24.01
S 1070 3/16/2018 16:56 23.61 23.79 23.69 23.89 24.01 23.92
S 1071 3/19/2018 16:56 23.79 23.69 23.89 24.01 23.92 24.00
S 1072 3/20/2018 16:56 23.69 23.89 24.01 23.92 24.00 23.84
S 1073 3/21/2018 16:56 23.89 24.01 23.92 24.00 23.84 23.82
S 1074 3/22/2018 16:56 24.01 23.92 24.00 23.84 23.82 24.07
S 1075 3/23/2018 16:56 23.92 24.00 23.84 23.82 24.07 23.85
S 1076 3/26/2018 16:56 24 23.84 23.82 24.07 23.85 24.20
S 1077 3/27/2018 16:56 23.84 23.82 24.07 23.85 24.20 24.19
S 1078 3/28/2018 16:56 23.82 24.07 23.85 24.20 24.19 24.03
S 1079 3/29/2018 16:56 24.07 23.85 24.20 24.19 24.03 23.25
S 1080 4/2/2018 16:56 23.85 24.20 24.19 24.03 23.25 23.29
S 1081 4/3/2018 16:56 24.2 24.19 24.03 23.25 23.29 23.80
S 1082 4/4/2018 16:56 24.19 24.03 23.25 23.29 23.80 23.85
S 1083 4/5/2018 16:56 24.03 23.25 23.29 23.80 23.85 23.29
S 1084 4/6/2018 16:56 23.25 23.29 23.80 23.85 23.29 23.26
S 1085 4/9/2018 16:56 23.29 23.80 23.85 23.29 23.26 22.98
S 1086 4/10/2018 16:56 23.8 23.85 23.29 23.26 22.98 23.11
S 1087 4/11/2018 16:56 23.85 23.29 23.26 22.98 23.11 23.35
S 1088 4/12/2018 16:56 23.29 23.26 22.98 23.11 23.35 23.50
S 1089 4/13/2018 16:56 23.26 22.98 23.11 23.35 23.50 23.43
S 1090 4/16/2018 16:56 22.98 23.11 23.35 23.50 23.43 23.45
S 1091 4/17/2018 16:56 23.11 23.35 23.50 23.43 23.45 23.31
S 1092 4/18/2018 16:56 23.35 23.50 23.43 23.45 23.31 23.17
S 1093 4/19/2018 16:56 23.5 23.43 23.45 23.31 23.17 23.31
S 1094 4/20/2018 16:56 23.43 23.45 23.31 23.17 23.31 23.18
S 1095 4/23/2018 16:56 23.45 23.31 23.17 23.31 23.18 23.33
S 1096 4/24/2018 16:56 23.31 23.17 23.31 23.18 23.33 22.67
S 1097 4/25/2018 16:56 23.17 23.31 23.18 23.33 22.67 22.60
S 1098 4/26/2018 16:56 23.31 23.18 23.33 22.67 22.60 22.50
S 1099 4/27/2018 16:56 23.18 23.33 22.67 22.60 22.50 22.34
S 1100 4/30/2018 16:56 23.33 22.67 22.60 22.50 22.34 22.44
S 1101 5/2/2018 16:56 22.67 22.60 22.50 22.34 22.44 21.91
S 1102 5/3/2018 16:56 22.6 22.50 22.34 22.44 21.91 21.80
S 1103 5/4/2018 16:56 22.5 22.34 22.44 21.91 21.80 21.85
S 1104 5/7/2018 16:56 22.34 22.44 21.91 21.80 21.85 21.71
S 1105 5/8/2018 16:56 22.44 21.91 21.80 21.85 21.71 21.46
S 1106 5/9/2018 16:56 21.91 21.80 21.85 21.71 21.46 21.51
S 1107 5/10/2018 16:56 21.8 21.85 21.71 21.46 21.51 21.09
S 1108 5/11/2018 16:56 21.85 21.71 21.46 21.51 21.09 20.63
S 1109 5/14/2018 16:56 21.71 21.46 21.51 21.09 20.63 20.30
S 1110 5/15/2018 16:56 21.46 21.51 21.09 20.63 20.30 20.15
S 1111 5/16/2018 16:56 21.51 21.09 20.63 20.30 20.15 20.05
S 1112 5/17/2018 16:56 21.09 20.63 20.30 20.15 20.05 20.33
S 1113 5/18/2018 16:56 20.63 20.30 20.15 20.05 20.33 20.16
S 1114 5/21/2018 16:56 20.3 20.15 20.05 20.33 20.16 19.76
S 1115 5/22/2018 16:56 20.15 20.05 20.33 20.16 19.76 19.59
S 1116 5/23/2018 16:56 20.05 20.33 20.16 19.76 19.59 19.69
S 1117 5/24/2018 16:56 20.33 20.16 19.76 19.59 19.69 19.94
S 1118 5/25/2018 16:56 20.16 19.76 19.59 19.69 19.94 20.04
S 1119 5/28/2018 16:56 19.76 19.59 19.69 19.94 20.04 19.76
S 1120 5/29/2018 16:56 19.59 19.69 19.94 20.04 19.76 19.53
S 1121 5/30/2018 16:56 19.69 19.94 20.04 19.76 19.53 19.08
S 1122 6/1/2018 16:56 19.94 20.04 19.76 19.53 19.08 18.96
S 1123 6/4/2018 16:56 20.04 19.76 19.53 19.08 18.96 18.99
S 1124 6/5/2018 16:56 19.76 19.53 19.08 18.96 18.99 18.88
S 1125 6/6/2018 16:56 19.53 19.08 18.96 18.99 18.88 18.71
S 1126 6/7/2018 16:56 19.08 18.96 18.99 18.88 18.71 18.93
S 1127 6/8/2018 16:56 18.96 18.99 18.88 18.71 18.93 18.72
S 1128 6/11/2018 16:56 18.99 18.88 18.71 18.93 18.72 18.54
S 1129 6/12/2018 16:56 18.88 18.71 18.93 18.72 18.54 18.80
S 1130 6/13/2018 16:56 18.71 18.93 18.72 18.54 18.80 18.54
S 1131 6/14/2018 16:56 18.93 18.72 18.54 18.80 18.54 18.13
S 1132 6/15/2018 16:56 18.72 18.54 18.80 18.54 18.13 18.16
S 1133 6/18/2018 16:56 18.54 18.80 18.54 18.13 18.16 18.22
S 1134 6/19/2018 16:56 18.8 18.54 18.13 18.16 18.22 18.09
S 1135 6/20/2018 16:56 18.54 18.13 18.16 18.22 18.09 17.95
S 1136 6/21/2018 16:56 18.13 18.16 18.22 18.09 17.95 18.01
S 1137 6/22/2018 16:56 18.16 18.22 18.09 17.95 18.01 17.98
S 1138 6/25/2018 16:56 18.22 18.09 17.95 18.01 17.98 18.14
S 1139 6/26/2018 16:56 18.09 17.95 18.01 17.98 18.14 18.09
S 1140 6/27/2018 16:56 17.95 18.01 17.98 18.14 18.09 18.10
S 1141 6/28/2018 16:56 18.01 17.98 18.14 18.09 18.10 18.40
S 1142 6/29/2018 16:56 17.98 18.14 18.09 18.10 18.40 18.09
S 1143 7/2/2018 16:56 18.14 18.09 18.10 18.40 18.09 18.19
S 1144 7/3/2018 16:56 18.09 18.10 18.40 18.09 18.19 17.91
S 1145 7/4/2018 16:56 18.1 18.40 18.09 18.19 17.91 18.24
S 1146 7/5/2018 16:56 18.4 18.09 18.19 17.91 18.24 18.44
S 1147 7/6/2018 16:56 18.09 18.19 17.91 18.24 18.44 18.95
S 1148 7/10/2018 16:56 18.19 17.91 18.24 18.44 18.95 19.17
S 1149 7/11/2018 16:56 17.91 18.24 18.44 18.95 19.17 18.76
S 1150 7/12/2018 16:56 18.24 18.44 18.95 19.17 18.76 18.88
S 1151 7/13/2018 16:56 18.44 18.95 19.17 18.76 18.88 18.79
S 1152 7/16/2018 16:56 18.95 19.17 18.76 18.88 18.79 18.65
S 1153 7/17/2018 16:56 19.17 18.76 18.88 18.79 18.65 18.97
S 1154 7/18/2018 16:56 18.76 18.88 18.79 18.65 18.97 18.90
S 1155 7/19/2018 16:56 18.88 18.79 18.65 18.97 18.90 19.89
S 1156 7/20/2018 16:56 18.79 18.65 18.97 18.90 19.89 19.81
S 1157 7/23/2018 16:56 18.65 18.97 18.90 19.89 19.81 19.70
S 1158 7/24/2018 16:56 18.97 18.90 19.89 19.81 19.70 19.41
S 1159 7/25/2018 16:56 18.9 19.89 19.81 19.70 19.41 19.45
S 1160 7/26/2018 16:56 19.89 19.81 19.70 19.41 19.45 19.29
S 1161 7/27/2018 16:56 19.81 19.70 19.41 19.45 19.29 19.30
S 1162 7/30/2018 16:56 19.7 19.41 19.45 19.29 19.30 19.30
S 1163 7/31/2018 16:56 19.41 19.45 19.29 19.30 19.30 19.17
S 1164 8/1/2018 16:56 19.45 19.29 19.30 19.30 19.17 19.16
S 1165 8/2/2018 16:56 19.29 19.30 19.30 19.17 19.16 19.27
S 1166 8/3/2018 16:56 19.3 19.30 19.17 19.16 19.27 18.91
S 1167 8/6/2018 16:56 19.3 19.17 19.16 19.27 18.91 19.14
S 1168 8/7/2018 16:56 19.17 19.16 19.27 18.91 19.14 19.41
S 1169 8/8/2018 16:56 19.16 19.27 18.91 19.14 19.41 19.42
S 1170 8/9/2018 16:56 19.27 18.91 19.14 19.41 19.42 19.01
S 1171 8/10/2018 16:56 18.91 19.14 19.41 19.42 19.01 19.18
S 1172 8/13/2018 16:56 19.14 19.41 19.42 19.01 19.18 19.15
S 1173 8/14/2018 16:56 19.41 19.42 19.01 19.18 19.15 18.98
S 1174 8/15/2018 16:56 19.42 19.01 19.18 19.15 18.98 18.90
S 1175 8/16/2018 16:56 19.01 19.18 19.15 18.98 18.90 18.94
S 1176 8/17/2018 16:56 19.18 19.15 18.98 18.90 18.94 19.07
S 1177 8/20/2018 16:56 19.15 18.98 18.90 18.94 19.07 19.13
S 1178 8/21/2018 16:56 18.98 18.90 18.94 19.07 19.13 19.10
S 1179 8/22/2018 16:56 18.9 18.94 19.07 19.13 19.10 19.25
S 1180 8/23/2018 16:56 18.94 19.07 19.13 19.10 19.25 19.00
S 1181 8/24/2018 16:56 19.07 19.13 19.10 19.25 19.00 18.85
S 1182 8/27/2018 16:56 19.13 19.10 19.25 19.00 18.85 18.63
S 1183 8/28/2018 16:56 19.1 19.25 19.00 18.85 18.63 18.01
S 1184 8/29/2018 16:56 19.25 19.00 18.85 18.63 18.01 18.14
S 1185 8/30/2018 16:56 19 18.85 18.63 18.01 18.14 18.32
S 1186 8/31/2018 16:56 18.85 18.63 18.01 18.14 18.32 18.29
S 1187 9/3/2018 16:56 18.63 18.01 18.14 18.32 18.29 18.19
S 1188 9/4/2018 16:56 18.01 18.14 18.32 18.29 18.19 18.45
S 1189 9/5/2018 16:56 18.14 18.32 18.29 18.19 18.45 18.33
S 1190 9/6/2018 16:56 18.32 18.29 18.19 18.45 18.33 18.23
S 1191 9/10/2018 16:56 18.29 18.19 18.45 18.33 18.23 18.36
S 1192 9/11/2018 16:56 18.19 18.45 18.33 18.23 18.36 18.79
S 1193 9/12/2018 16:56 18.45 18.33 18.23 18.36 18.79 18.79
S 1194 9/13/2018 16:56 18.33 18.23 18.36 18.79 18.79 18.75
S 1195 9/14/2018 16:56 18.23 18.36 18.79 18.79 18.75 18.85
S 1196 9/17/2018 16:56 18.36 18.79 18.79 18.75 18.85 18.39
S 1197 9/18/2018 16:56 18.79 18.79 18.75 18.85 18.39 18.40
S 1198 9/19/2018 16:56 18.79 18.75 18.85 18.39 18.40 18.70
S 1199 9/20/2018 16:56 18.75 18.85 18.39 18.40 18.70 18.48
S 1200 9/21/2018 16:56 18.85 18.39 18.40 18.70 18.48 18.34
S 1201 9/24/2018 16:56 18.39 18.40 18.70 18.48 18.34 18.43
S 1202 9/25/2018 16:56 18.4 18.70 18.48 18.34 18.43 18.25
S 1203 9/26/2018 16:56 18.7 18.48 18.34 18.43 18.25 18.13
S 1204 9/27/2018 16:56 18.48 18.34 18.43 18.25 18.13 17.87
S 1205 9/28/2018 16:56 18.34 18.43 18.25 18.13 17.87 17.65
S 1206 10/1/2018 16:56 18.43 18.25 18.13 17.87 17.65 18.00
S 1207 10/2/2018 16:56 18.25 18.13 17.87 17.65 18.00 17.48
S 1208 10/3/2018 16:56 18.13 17.87 17.65 18.00 17.48 17.20
S 1209 10/4/2018 16:56 17.87 17.65 18.00 17.48 17.20 16.99
S 1210 10/5/2018 16:56 17.65 18.00 17.48 17.20 16.99 16.93
S 1211 10/8/2018 16:56 18 17.48 17.20 16.99 16.93 17.41
S 1212 10/9/2018 16:56 17.48 17.20 16.99 16.93 17.41 17.05
S 1213 10/10/2018 16:56 17.2 16.99 16.93 17.41 17.05 16.65
S 1214 10/11/2018 16:56 16.99 16.93 17.41 17.05 16.65 16.86
S 1215 10/15/2018 16:56 16.93 17.41 17.05 16.65 16.86 16.82
S 1216 10/16/2018 16:56 17.41 17.05 16.65 16.86 16.82 16.63
S 1217 10/17/2018 16:56 17.05 16.65 16.86 16.82 16.63 15.89
S 1218 10/18/2018 16:56 16.65 16.86 16.82 16.63 15.89 15.00
S 1219 10/19/2018 16:56 16.86 16.82 16.63 15.89 15.00 15.19
S 1220 10/22/2018 16:56 16.82 16.63 15.89 15.00 15.19 15.43
S 1221 10/23/2018 16:56 16.63 15.89 15.00 15.19 15.43 16.05
S 1222 10/24/2018 16:56 15.89 15.00 15.19 15.43 16.05 16.34
S 1223 10/25/2018 16:56 15 15.19 15.43 16.05 16.34 16.37
S 1224 10/26/2018 16:56 15.19 15.43 16.05 16.34 16.37 16.46
S 1225 10/29/2018 16:56 15.43 16.05 16.34 16.37 16.46 16.64
S 1226 10/30/2018 16:56 16.05 16.34 16.37 16.46 16.64 16.35
S 1227 10/31/2018 16:56 16.34 16.37 16.46 16.64 16.35 15.71
S 1228 11/1/2018 16:56 16.37 16.46 16.64 16.35 15.71 16.08
S 1229 11/5/2018 16:56 16.46 16.64 16.35 15.71 16.08 15.95
S 1230 11/6/2018 16:56 16.64 16.35 15.71 16.08 15.95 15.76
S 1231 11/7/2018 16:56 16.35 15.71 16.08 15.95 15.76 16.03
S 1232 11/8/2018 16:56 15.71 16.08 15.95 15.76 16.03 16.50
S 1233 11/9/2018 16:56 16.08 15.95 15.76 16.03 16.50 16.46
S 1234 11/12/2018 16:56 15.95 15.76 16.03 16.50 16.46 16.38
S 1235 11/13/2018 16:56 15.76 16.03 16.50 16.46 16.38 16.50
S 1236 11/14/2018 16:56 16.03 16.50 16.46 16.38 16.50 16.20
S 1237 11/16/2018 16:56 16.5 16.46 16.38 16.50 16.20 16.15
S 1238 11/19/2018 16:56 16.46 16.38 16.50 16.20 16.15 16.54
S 1239 11/21/2018 16:56 16.38 16.50 16.20 16.15 16.54 16.69
S 1240 11/22/2018 16:56 16.5 16.20 16.15 16.54 16.69 16.64
S 1241 11/23/2018 16:56 16.2 16.15 16.54 16.69 16.64 16.92
S 1242 11/26/2018 16:56 16.15 16.54 16.69 16.64 16.92 16.74
S 1243 11/27/2018 16:56 16.54 16.69 16.64 16.92 16.74 16.65
S 1244 11/28/2018 16:56 16.69 16.64 16.92 16.74 16.65 16.54
S 1245 11/29/2018 16:56 16.64 16.92 16.74 16.65 16.54 16.39
S 1246 11/30/2018 16:56 16.92 16.74 16.65 16.54 16.39 16.11
S 1247 12/3/2018 16:56 16.74 16.65 16.54 16.39 16.11 15.89
S 1248 12/4/2018 16:56 16.65 16.54 16.39 16.11 15.89 15.95
S 1249 12/5/2018 16:56 16.54 16.39 16.11 15.89 15.95 15.95
S 1250 12/6/2018 16:56 16.39 16.11 15.89 15.95 15.95 16.32
S 1251 12/7/2018 16:56 16.11 15.89 15.95 15.95 16.32 16.06
S 1252 12/10/2018 16:56 15.89 15.95 15.95 16.32 16.06 16.10
S 1253 12/11/2018 16:56 15.95 15.95 16.32 16.06 16.10 15.88
S 1254 12/12/2018 16:56 15.95 16.32 16.06 16.10 15.88 15.40
S 1255 12/13/2018 16:56 16.32 16.06 16.10 15.88 15.40 15.21
S 1256 12/14/2018 16:56 16.06 16.10 15.88 15.40 15.21 15.17
S 1257 12/17/2018 16:56 16.1 15.88 15.40 15.21 15.17 15.14
S 1258 12/18/2018 16:56 15.88 15.40 15.21 15.17 15.14 15.10
S 1259 12/19/2018 16:56 15.4 15.21 15.17 15.14 15.10 15.38
S 1260 12/20/2018 16:56 15.21 15.17 15.14 15.10 15.38 16.15
S 1261 12/21/2018 16:56 15.17 15.14 15.10 15.38 16.15 16.33
S 1262 12/26/2018 16:56 15.14 15.10 15.38 16.15 16.33 16.55
S 1263 12/27/2018 16:56 15.1 15.38 16.15 16.33 16.55 16.48
S 1264 12/28/2018 16:56 15.38 16.15 16.33 16.55 16.48 16.15
S 1265 1/2/2019 16:56 16.15 16.33 16.55 16.48 16.15 16.38
S 1266 1/3/2019 16:56 16.33 16.55 16.48 16.15 16.38 16.85
S 1267 1/4/2019 16:56 16.55 16.48 16.15 16.38 16.85 17.29
S 1268 1/7/2019 16:56 16.48 16.15 16.38 16.85 17.29 17.54
S 1269 1/8/2019 16:56 16.15 16.38 16.85 17.29 17.54 17.70
S 1270 1/9/2019 16:56 16.38 16.85 17.29 17.54 17.70 17.80
S 1271 1/10/2019 16:56 16.85 17.29 17.54 17.70 17.80 17.85
S 1272 1/11/2019 16:56 17.29 17.54 17.70 17.80 17.85 18.00
S 1273 1/14/2019 16:56 17.54 17.70 17.80 17.85 18.00 18.00
S 1274 1/15/2019 16:56 17.7 17.80 17.85 18.00 18.00 17.54
S 1275 1/16/2019 16:56 17.8 17.85 18.00 18.00 17.54 17.18
S 1276 1/17/2019 16:56 17.85 18.00 18.00 17.54 17.18 17.16
S 1277 1/18/2019 16:56 18 18.00 17.54 17.18 17.16 17.95
S 1278 1/21/2019 16:56 18 17.54 17.18 17.16 17.95 17.87
S 1279 1/22/2019 16:56 17.54 17.18 17.16 17.95 17.87 17.97
S 1280 1/23/2019 16:56 17.18 17.16 17.95 17.87 17.97 17.51
S 1281 1/24/2019 16:56 17.16 17.95 17.87 17.97 17.51 18.11
S 1282 1/28/2019 16:56 17.95 17.87 17.97 17.51 18.11 18.45
S 1283 1/29/2019 16:56 17.87 17.97 17.51 18.11 18.45 18.64
S 1284 1/30/2019 16:56 17.97 17.51 18.11 18.45 18.64 18.09
S 1285 1/31/2019 16:56 17.51 18.11 18.45 18.64 18.09 18.75
S 1286 2/1/2019 16:56 18.11 18.45 18.64 18.09 18.75 18.22
S 1287 2/4/2019 16:56 18.45 18.64 18.09 18.75 18.22 18.71
S 1288 2/5/2019 16:56 18.64 18.09 18.75 18.22 18.71 18.67
S 1289 2/6/2019 16:56 18.09 18.75 18.22 18.71 18.67 18.39
S 1290 2/7/2019 16:56 18.75 18.22 18.71 18.67 18.39 18.59
S 1291 2/8/2019 16:56 18.22 18.71 18.67 18.39 18.59 18.49
S 1292 2/11/2019 16:56 18.71 18.67 18.39 18.59 18.49 18.19
S 1293 2/12/2019 16:56 18.67 18.39 18.59 18.49 18.19 18.32
S 1294 2/13/2019 16:56 18.39 18.59 18.49 18.19 18.32 18.15
S 1295 2/14/2019 16:56 18.59 18.49 18.19 18.32 18.15 18.32
S 1296 2/15/2019 16:56 18.49 18.19 18.32 18.15 18.32 18.32
S 1297 2/18/2019 16:56 18.19 18.32 18.15 18.32 18.32 18.39
S 1298 2/19/2019 16:56 18.32 18.15 18.32 18.32 18.39 18.49
S 1299 2/20/2019 16:56 18.15 18.32 18.32 18.39 18.49 18.36
S 1300 2/21/2019 16:56 18.32 18.32 18.39 18.49 18.36 17.23
S 1301 2/22/2019 16:56 18.32 18.39 18.49 18.36 17.23 16.76
S 1302 2/25/2019 16:56 18.39 18.49 18.36 17.23 16.76 16.37
S 1303 2/26/2019 16:56 18.49 18.36 17.23 16.76 16.37 16.69
S 1304 2/27/2019 16:56 18.36 17.23 16.76 16.37 16.69 16.59
S 1305 2/28/2019 16:56 17.23 16.76 16.37 16.69 16.59 17.11
S 1306 3/1/2019 16:56 16.76 16.37 16.69 16.59 17.11 17.00
S 1307 3/6/2019 16:56 16.37 16.69 16.59 17.11 17.00 16.90
S 1308 3/7/2019 16:56 16.69 16.59 17.11 17.00 16.90 16.66
S 1309 3/8/2019 16:56 16.59 17.11 17.00 16.90 16.66 16.76
S 1310 3/11/2019 16:56 17.11 17.00 16.90 16.66 16.76 17.31
S 1311 3/12/2019 16:56 17 16.90 16.66 16.76 17.31 17.19
S 1312 3/13/2019 16:56 16.9 16.66 16.76 17.31 17.19 17.00
S 1313 3/14/2019 16:56 16.66 16.76 17.31 17.19 17.00 16.98
S 1314 3/15/2019 16:56 16.76 17.31 17.19 17.00 16.98 16.72
S 1315 3/18/2019 16:56 17.31 17.19 17.00 16.98 16.72 16.52
S 1316 3/19/2019 16:56 17.19 17.00 16.98 16.72 16.52 16.99
S 1317 3/20/2019 16:56 17 16.98 16.72 16.52 16.99 16.54
S 1318 3/21/2019 16:56 16.98 16.72 16.52 16.99 16.54 16.75
S 1319 3/22/2019 16:56 16.72 16.52 16.99 16.54 16.75 16.83
S 1320 3/25/2019 16:56 16.52 16.99 16.54 16.75 16.83 16.82
S 1321 3/26/2019 16:56 16.99 16.54 16.75 16.83 16.82 16.77
S 1322 3/27/2019 16:56 16.54 16.75 16.83 16.82 16.77 16.84
S 1323 3/28/2019 16:56 16.75 16.83 16.82 16.77 16.84 17.32
S 1324 3/29/2019 16:56 16.83 16.82 16.77 16.84 17.32 17.44
S 1325 4/1/2019 16:56 16.82 16.77 16.84 17.32 17.44 17.35
S 1326 4/2/2019 16:56 16.77 16.84 17.32 17.44 17.35 17.69
S 1327 4/3/2019 16:56 16.84 17.32 17.44 17.35 17.69 17.55
S 1328 4/4/2019 16:56 17.32 17.44 17.35 17.69 17.55 17.25
S 1329 4/5/2019 16:56 17.44 17.35 17.69 17.55 17.25 17.06
S 1330 4/8/2019 16:56 17.35 17.69 17.55 17.25 17.06 17.42
S 1331 4/9/2019 16:56 17.69 17.55 17.25 17.06 17.42 17.53
S 1332 4/10/2019 16:56 17.55 17.25 17.06 17.42 17.53 17.05
S 1333 4/11/2019 16:56 17.25 17.06 17.42 17.53 17.05 17.08
S 1334 4/12/2019 16:56 17.06 17.42 17.53 17.05 17.08 17.50
S 1335 4/15/2019 16:56 17.42 17.53 17.05 17.08 17.50 17.67
S 1336 4/16/2019 16:56 17.53 17.05 17.08 17.50 17.67 17.72
S 1337 4/17/2019 16:56 17.05 17.08 17.50 17.67 17.72 18.31
S 1338 4/18/2019 16:56 17.08 17.50 17.67 17.72 18.31 18.29
S 1339 4/22/2019 16:56 17.5 17.67 17.72 18.31 18.29 18.35
S 1340 4/23/2019 16:56 17.67 17.72 18.31 18.29 18.35 18.47
S 1341 4/24/2019 16:56 17.72 18.31 18.29 18.35 18.47 17.95
S 1342 4/25/2019 16:56 18.31 18.29 18.35 18.47 17.95 17.92
S 1343 4/26/2019 16:56 18.29 18.35 18.47 17.95 17.92 18.06
S 1344 4/29/2019 16:56 18.35 18.47 17.95 17.92 18.06 17.65
S 1345 4/30/2019 16:56 18.47 17.95 17.92 18.06 17.65 17.92
S 1346 5/2/2019 16:56 17.95 17.92 18.06 17.65 17.92 17.49
S 1347 5/3/2019 16:56 17.92 18.06 17.65 17.92 17.49 17.30
S 1348 5/6/2019 16:56 18.06 17.65 17.92 17.49 17.30 17.01
S 1349 5/7/2019 16:56 17.65 17.92 17.49 17.30 17.01 16.94
S 1350 5/8/2019 16:56 17.92 17.49 17.30 17.01 16.94 16.61
S 1351 5/9/2019 16:56 17.49 17.30 17.01 16.94 16.61 16.64
S 1352 5/10/2019 16:56 17.3 17.01 16.94 16.61 16.64 16.49
S 1353 5/13/2019 16:56 17.01 16.94 16.61 16.64 16.49 16.49
S 1354 5/14/2019 16:56 16.94 16.61 16.64 16.49 16.49 17.09
S 1355 5/15/2019 16:56 16.61 16.64 16.49 16.49 17.09 17.21
S 1356 5/16/2019 16:56 16.64 16.49 16.49 17.09 17.21 17.21
S 1357 5/17/2019 16:56 16.49 16.49 17.09 17.21 17.21 17.06
S 1358 5/20/2019 16:56 16.49 17.09 17.21 17.21 17.06 17.22
S 1359 5/21/2019 16:56 17.09 17.21 17.21 17.06 17.22 17.31
S 1360 5/22/2019 16:56 17.21 17.21 17.06 17.22 17.31 17.26
S 1361 5/23/2019 16:56 17.21 17.06 17.22 17.31 17.26 17.43
S 1362 5/24/2019 16:56 17.06 17.22 17.31 17.26 17.43 17.55
S 1363 5/27/2019 16:56 17.22 17.31 17.26 17.43 17.55 17.42
S 1364 5/28/2019 16:56 17.31 17.26 17.43 17.55 17.42 17.35
S 1365 5/29/2019 16:56 17.26 17.43 17.55 17.42 17.35 17.41
S 1366 5/30/2019 16:56 17.43 17.55 17.42 17.35 17.41 17.64
S 1367 5/31/2019 16:56 17.55 17.42 17.35 17.41 17.64 17.61
S 1368 6/3/2019 16:56 17.42 17.35 17.41 17.64 17.61 17.65
S 1369 6/4/2019 16:56 17.35 17.41 17.64 17.61 17.65 17.72
S 1370 6/5/2019 16:56 17.41 17.64 17.61 17.65 17.72 17.68
S 1371 6/6/2019 16:56 17.64 17.61 17.65 17.72 17.68 17.85
S 1372 6/7/2019 16:56 17.61 17.65 17.72 17.68 17.85 17.64
S 1373 6/10/2019 16:56 17.65 17.72 17.68 17.85 17.64 17.80
S 1374 6/11/2019 16:56 17.72 17.68 17.85 17.64 17.80 18.05
S 1375 6/12/2019 16:56 17.68 17.85 17.64 17.80 18.05 18.20
S 1376 6/13/2019 16:56 17.85 17.64 17.80 18.05 18.20 18.45
S 1377 6/14/2019 16:56 17.64 17.80 18.05 18.20 18.45 18.30
S 1378 6/17/2019 16:56 17.8 18.05 18.20 18.45 18.30 18.17
S 1379 6/18/2019 16:56 18.05 18.20 18.45 18.30 18.17 18.10
S 1380 6/19/2019 16:56 18.2 18.45 18.30 18.17 18.10 18.05
S 1381 6/21/2019 16:56 18.45 18.30 18.17 18.10 18.05 17.89
S 1382 6/24/2019 16:56 18.3 18.17 18.10 18.05 17.89 17.81
S 1383 6/25/2019 16:56 18.17 18.10 18.05 17.89 17.81 18.13
S 1384 6/26/2019 16:56 18.1 18.05 17.89 17.81 18.13 18.87
S 1385 6/27/2019 16:56 18.05 17.89 17.81 18.13 18.87 19.00
S 1386 6/28/2019 16:56 17.89 17.81 18.13 18.87 19.00 19.00
S 1387 7/1/2019 16:56 17.81 18.13 18.87 19.00 19.00 18.94
S 1388 7/2/2019 16:56 18.13 18.87 19.00 19.00 18.94 19.02
S 1389 7/3/2019 16:56 18.87 19.00 19.00 18.94 19.02 18.69
S 1390 7/4/2019 16:56 19 19.00 18.94 19.02 18.69 18.20
S 1391 7/5/2019 16:56 19 18.94 19.02 18.69 18.20 18.25
S 1392 7/8/2019 16:56 18.94 19.02 18.69 18.20 18.25 18.10
S 1393 7/10/2019 16:56 19.02 18.69 18.20 18.25 18.10 17.99
S 1394 7/11/2019 16:56 18.69 18.20 18.25 18.10 17.99 18.25
S 1395 7/12/2019 16:56 18.2 18.25 18.10 17.99 18.25 18.09
S 1396 7/15/2019 16:56 18.25 18.10 17.99 18.25 18.09 17.99
S 1397 7/16/2019 16:56 18.1 17.99 18.25 18.09 17.99 18.03
S 1398 7/17/2019 16:56 17.99 18.25 18.09 17.99 18.03 17.96
S 1399 7/18/2019 16:56 18.25 18.09 17.99 18.03 17.96 19.49
S 1400 7/19/2019 16:56 18.09 17.99 18.03 17.96 19.49 19.80
S 1401 7/22/2019 16:56 17.99 18.03 17.96 19.49 19.80 20.50
S 1402 7/23/2019 16:56 18.03 17.96 19.49 19.80 20.50 20.34
S 1403 7/24/2019 16:56 17.96 19.49 19.80 20.50 20.34 20.13
S 1404 7/25/2019 16:56 19.49 19.80 20.50 20.34 20.13 20.42
S 1405 7/26/2019 16:56 19.8 20.50 20.34 20.13 20.42 20.49
S 1406 7/29/2019 16:56 20.5 20.34 20.13 20.42 20.49 20.16
S 1407 7/30/2019 16:56 20.34 20.13 20.42 20.49 20.16 20.48
S 1408 7/31/2019 16:56 20.13 20.42 20.49 20.16 20.48 20.63
S 1409 8/1/2019 16:56 20.42 20.49 20.16 20.48 20.63 20.17
S 1410 8/2/2019 16:56 20.49 20.16 20.48 20.63 20.17 20.07
S 1411 8/5/2019 16:56 20.16 20.48 20.63 20.17 20.07 19.48
S 1412 8/6/2019 16:56 20.48 20.63 20.17 20.07 19.48 19.38
S 1413 8/7/2019 16:56 20.63 20.17 20.07 19.48 19.38 19.01
S 1414 8/8/2019 16:56 20.17 20.07 19.48 19.38 19.01 18.78
S 1415 8/9/2019 16:56 20.07 19.48 19.38 19.01 18.78 18.90
S 1416 8/12/2019 16:56 19.48 19.38 19.01 18.78 18.90 19.11
S 1417 8/13/2019 16:56 19.38 19.01 18.78 18.90 19.11 18.94
S 1418 8/14/2019 16:56 19.01 18.78 18.90 19.11 18.94 18.80
S 1419 8/15/2019 16:56 18.78 18.90 19.11 18.94 18.80 18.47
S 1420 8/16/2019 16:56 18.9 19.11 18.94 18.80 18.47 18.33
S 1421 8/19/2019 16:56 19.11 18.94 18.80 18.47 18.33 18.09
S 1422 8/20/2019 16:56 18.94 18.80 18.47 18.33 18.09 18.17
S 1423 8/21/2019 16:56 18.8 18.47 18.33 18.09 18.17 18.15
S 1424 8/22/2019 16:56 18.47 18.33 18.09 18.17 18.15 18.55
S 1425 8/23/2019 16:56 18.33 18.09 18.17 18.15 18.55 18.72
S 1426 8/26/2019 16:56 18.09 18.17 18.15 18.55 18.72 18.38
S 1427 8/27/2019 16:56 18.17 18.15 18.55 18.72 18.38 18.52
S 1428 8/28/2019 16:56 18.15 18.55 18.72 18.38 18.52 18.80
S 1429 8/29/2019 16:56 18.55 18.72 18.38 18.52 18.80 18.69
S 1430 8/30/2019 16:56 18.72 18.38 18.52 18.80 18.69 18.72
S 1431 9/2/2019 16:56 18.38 18.52 18.80 18.69 18.72 18.87
S 1432 9/3/2019 16:56 18.52 18.80 18.69 18.72 18.87 18.82
S 1433 9/4/2019 16:56 18.8 18.69 18.72 18.87 18.82 18.91
S 1434 9/5/2019 16:56 18.69 18.72 18.87 18.82 18.91 19.37
S 1435 9/6/2019 16:56 18.72 18.87 18.82 18.91 19.37 19.10
S 1436 9/9/2019 16:56 18.87 18.82 18.91 19.37 19.10 19.15
S 1437 9/10/2019 16:56 18.82 18.91 19.37 19.10 19.15 19.43
S 1438 9/11/2019 16:56 18.91 19.37 19.10 19.15 19.43 19.26
S 1439 9/12/2019 16:56 19.37 19.10 19.15 19.43 19.26 19.35
S 1440 9/13/2019 16:56 19.1 19.15 19.43 19.26 19.35 19.39
S 1441 9/16/2019 16:56 19.15 19.43 19.26 19.35 19.39 19.41
S 1442 9/17/2019 16:56 19.43 19.26 19.35 19.39 19.41 19.35
S 1443 9/18/2019 16:56 19.26 19.35 19.39 19.41 19.35 19.60
S 1444 9/19/2019 16:56 19.35 19.39 19.41 19.35 19.60 19.53
S 1445 9/20/2019 16:56 19.39 19.41 19.35 19.60 19.53 19.45
S 1446 9/23/2019 16:56 19.41 19.35 19.60 19.53 19.45 19.25
S 1447 9/24/2019 16:56 19.35 19.60 19.53 19.45 19.25 19.31
S 1448 9/25/2019 16:56 19.6 19.53 19.45 19.25 19.31 18.86
S 1449 9/26/2019 16:56 19.53 19.45 19.25 19.31 18.86 18.58
S 1450 9/27/2019 16:56 19.45 19.25 19.31 18.86 18.58 19.21
S 1451 9/30/2019 16:56 19.25 19.31 18.86 18.58 19.21 18.87
S 1452 10/1/2019 16:56 19.31 18.86 18.58 19.21 18.87 18.60
S 1453 10/2/2019 16:56 18.86 18.58 19.21 18.87 18.60 18.67
S 1454 10/3/2019 16:56 18.58 19.21 18.87 18.60 18.67 18.42
S 1455 10/4/2019 16:56 19.21 18.87 18.60 18.67 18.42 18.58
S 1456 10/7/2019 16:56 18.87 18.60 18.67 18.42 18.58 18.72
S 1457 10/8/2019 16:56 18.6 18.67 18.42 18.58 18.72 18.89
S 1458 10/9/2019 16:56 18.67 18.42 18.58 18.72 18.89 18.89
S 1459 10/10/2019 16:56 18.42 18.58 18.72 18.89 18.89 18.77
S 1460 10/11/2019 16:56 18.58 18.72 18.89 18.89 18.77 18.67
S 1461 10/14/2019 16:56 18.72 18.89 18.89 18.77 18.67 18.99
S 1462 10/15/2019 16:56 18.89 18.89 18.77 18.67 18.99 18.77
S 1463 10/16/2019 16:56 18.89 18.77 18.67 18.99 18.77 18.68
S 1464 10/17/2019 16:56 18.77 18.67 18.99 18.77 18.68 19.19
S 1465 10/18/2019 16:56 18.67 18.99 18.77 18.68 19.19 17.60
S 1466 10/21/2019 16:56 18.99 18.77 18.68 19.19 17.60 17.54
S 1467 10/22/2019 16:56 18.77 18.68 19.19 17.60 17.54 17.58
S 1468 10/23/2019 16:56 18.68 19.19 17.60 17.54 17.58 17.56
S 1469 10/24/2019 16:56 19.19 17.60 17.54 17.58 17.56 17.38
S 1470 10/25/2019 16:56 17.6 17.54 17.58 17.56 17.38 17.33
S 1471 10/28/2019 16:56 17.54 17.58 17.56 17.38 17.33 17.57
S 1472 10/29/2019 16:56 17.58 17.56 17.38 17.33 17.57 17.71
S 1473 10/30/2019 16:56 17.56 17.38 17.33 17.57 17.71 17.52
S 1474 10/31/2019 16:56 17.38 17.33 17.57 17.71 17.52 17.56
S 1475 11/1/2019 16:56 17.33 17.57 17.71 17.52 17.56 17.30
S 1476 11/4/2019 16:56 17.57 17.71 17.52 17.56 17.30 17.54
S 1477 11/5/2019 16:56 17.71 17.52 17.56 17.30 17.54 17.37
S 1478 11/6/2019 16:56 17.52 17.56 17.30 17.54 17.37 17.37
S 1479 11/7/2019 16:56 17.56 17.30 17.54 17.37 17.37 17.45
S 1480 11/8/2019 16:56 17.3 17.54 17.37 17.37 17.45 17.56
S 1481 11/11/2019 16:56 17.54 17.37 17.37 17.45 17.56 17.67
S 1482 11/12/2019 16:56 17.37 17.37 17.45 17.56 17.67 18.07
S 1483 11/13/2019 16:56 17.37 17.45 17.56 17.67 18.07 18.19
S 1484 11/14/2019 16:56 17.45 17.56 17.67 18.07 18.19 18.20
S 1485 11/18/2019 16:56 17.56 17.67 18.07 18.19 18.20 18.03
S 1486 11/19/2019 16:56 17.67 18.07 18.19 18.20 18.03 17.96
S 1487 11/21/2019 16:56 18.07 18.19 18.20 18.03 17.96 18.01
S 1488 11/22/2019 16:56 18.19 18.20 18.03 17.96 18.01 18.05
S 1489 11/25/2019 16:56 18.2 18.03 17.96 18.01 18.05 17.97
S 1490 11/26/2019 16:56 18.03 17.96 18.01 18.05 17.97 17.87
S 1491 11/27/2019 16:56 17.96 18.01 18.05 17.97 17.87 18.30
S 1492 11/28/2019 16:56 18.01 18.05 17.97 17.87 18.30 18.15
S 1493 11/29/2019 16:56 18.05 17.97 17.87 18.30 18.15 18.45
S 1494 12/2/2019 16:56 17.97 17.87 18.30 18.15 18.45 18.44
S 1495 12/3/2019 16:56 17.87 18.30 18.15 18.45 18.44 18.37
S 1496 12/4/2019 16:56 18.3 18.15 18.45 18.44 18.37 18.45
S 1497 12/5/2019 16:56 18.15 18.45 18.44 18.37 18.45 18.70
S 1498 12/6/2019 16:56 18.45 18.44 18.37 18.45 18.70 19.01
S 1499 12/9/2019 16:56 18.44 18.37 18.45 18.70 19.01 19.08
S 1500 12/10/2019 16:56 18.37 18.45 18.70 19.01 19.08 18.91
S 1501 12/11/2019 16:56 18.45 18.70 19.01 19.08 18.91 19.09
S 1502 12/12/2019 16:56 18.7 19.01 19.08 18.91 19.09 19.17
S 1503 12/13/2019 16:56 19.01 19.08 18.91 19.09 19.17 18.91
S 1504 12/16/2019 16:56 19.08 18.91 19.09 19.17 18.91 18.96
S 1505 12/17/2019 16:56 18.91 19.09 19.17 18.91 18.96 19.22
S 1506 12/18/2019 16:56 19.09 19.17 18.91 18.96 19.22 19.16
S 1507 12/19/2019 16:56 19.17 18.91 18.96 19.22 19.16 18.67
S 1508 12/20/2019 16:56 18.91 18.96 19.22 19.16 18.67 19.20
S 1509 12/23/2019 16:56 18.96 19.22 19.16 18.67 19.20 18.93
S 1510 12/26/2019 16:56 19.22 19.16 18.67 19.20 18.93 19.02
S 1511 12/27/2019 16:56 19.16 18.67 19.20 18.93 19.02 19.06
S 1512 12/30/2019 16:56 18.67 19.20 18.93 19.02 19.06 18.97
S 1513 1/2/2020 16:56 19.2 18.93 19.02 19.06 18.97 18.82
S 1514 1/3/2020 17:50 18.93 19.02 19.06 18.97 18.82 18.89
S 1515 1/6/2020 16:56 19.02 19.06 18.97 18.82 18.89 19.21
S 1516 1/7/2020 16:56 19.06 18.97 18.82 18.89 19.21 19.10
S 1517 1/8/2020 16:56 18.97 18.82 18.89 19.21 19.10 18.76
S 1518 1/9/2020 16:56 18.82 18.89 19.21 19.10 18.76 18.70
S 1519 1/10/2020 16:56 18.89 19.21 19.10 18.76 18.70 18.70
S 1520 1/13/2020 16:56 19.21 19.10 18.76 18.70 18.70 18.80
S 1521 1/14/2020 16:56 19.1 18.76 18.70 18.70 18.80 18.74
S 1522 1/15/2020 16:56 18.76 18.70 18.70 18.80 18.74 19.05
S 1523 1/16/2020 16:56 18.7 18.70 18.80 18.74 19.05 18.65
S 1524 1/17/2020 16:56 18.7 18.80 18.74 19.05 18.65 18.99
S 1525 1/20/2020 16:56 18.8 18.74 19.05 18.65 18.99 18.55
S 1526 1/21/2020 16:56 18.74 19.05 18.65 18.99 18.55 18.80
S 1527 1/22/2020 16:56 19.05 18.65 18.99 18.55 18.80 18.30
S 1528 1/23/2020 16:56 18.65 18.99 18.55 18.80 18.30 18.34
S 1529 1/24/2020 16:56 18.99 18.55 18.80 18.30 18.34 17.85
S 1530 1/27/2020 16:56 18.55 18.80 18.30 18.34 17.85 17.59
S 1531 1/28/2020 16:56 18.8 18.30 18.34 17.85 17.59 17.65
S 1532 1/29/2020 16:56 18.3 18.34 17.85 17.59 17.65 17.25
S 1533 1/30/2020 16:56 18.34 17.85 17.59 17.65 17.25 16.87
S 1534 1/31/2020 16:56 17.85 17.59 17.65 17.25 16.87 16.92
S 1535 2/3/2020 16:56 17.59 17.65 17.25 16.87 16.92 16.73
S 1536 2/4/2020 16:56 17.65 17.25 16.87 16.92 16.73 16.80
S 1537 2/5/2020 16:56 17.25 16.87 16.92 16.73 16.80 16.65
S 1538 2/6/2020 16:56 16.87 16.92 16.73 16.80 16.65 16.27
S 1539 2/7/2020 16:56 16.92 16.73 16.80 16.65 16.27 16.41
S 1540 2/10/2020 16:56 16.73 16.80 16.65 16.27 16.41 16.60
S 1541 2/11/2020 16:56 16.8 16.65 16.27 16.41 16.60 16.18
S 1542 2/12/2020 16:56 16.65 16.27 16.41 16.60 16.18 16.13
S 1543 2/13/2020 16:56 16.27 16.41 16.60 16.18 16.13 16.17
S 1544 2/14/2020 16:56 16.41 16.60 16.18 16.13 16.17 16.25
S 1545 2/17/2020 16:56 16.6 16.18 16.13 16.17 16.25 15.82
S 1546 2/18/2020 16:56 16.18 16.13 16.17 16.25 15.82 14.50
S 1547 2/19/2020 16:56 16.13 16.17 16.25 15.82 14.50 14.54
S 1548 2/20/2020 16:56 16.17 16.25 15.82 14.50 14.54 14.72
S 1549 2/21/2020 16:56 16.25 15.82 14.50 14.54 14.72 14.74
S 1550 2/26/2020 16:56 15.82 14.50 14.54 14.72 14.74 15.31
S 1551 2/27/2020 16:56 14.5 14.54 14.72 14.74 15.31 15.23
S 1552 2/28/2020 16:56 14.54 14.72 14.74 15.31 15.23 15.32
S 1553 3/2/2020 16:56 14.72 14.74 15.31 15.23 15.32 14.67
S 1554 3/3/2020 16:56 14.74 15.31 15.23 15.32 14.67 14.42
S 1555 3/4/2020 16:56 15.31 15.23 15.32 14.67 14.42 13.75
S 1556 3/5/2020 16:56 15.23 15.32 14.67 14.42 13.75 11.58
S 1557 3/6/2020 16:56 15.32 14.67 14.42 13.75 11.58 12.70
S 1558 3/9/2020 16:56 14.67 14.42 13.75 11.58 12.70 11.03
S 1559 3/10/2020 16:56 14.42 13.75 11.58 12.70 11.03 11.69
S 1560 3/11/2020 16:56 13.75 11.58 12.70 11.03 11.69 11.19
S 1561 3/12/2020 16:56 11.58 12.70 11.03 11.69 11.19 11.70
S 1562 3/13/2020 16:56 12.7 11.03 11.69 11.19 11.70 12.05
S 1563 3/16/2020 16:56 11.03 11.69 11.19 11.70 12.05 11.51
S 1564 3/17/2020 16:56 11.69 11.19 11.70 12.05 11.51 11.29
S 1565 3/18/2020 16:56 11.19 11.70 12.05 11.51 11.29 11.65
S 1566 3/19/2020 16:56 11.7 12.05 11.51 11.29 11.65 12.80
S 1567 3/20/2020 16:56 12.05 11.51 11.29 11.65 12.80 12.49
S 1568 3/23/2020 16:56 11.51 11.29 11.65 12.80 12.49 12.55
S 1569 3/24/2020 16:56 11.29 11.65 12.80 12.49 12.55 11.92
S 1570 3/25/2020 16:56 11.65 12.80 12.49 12.55 11.92 11.69
S 1571 3/26/2020 16:56 12.8 12.49 12.55 11.92 11.69 11.99
S 1572 3/27/2020 16:56 12.49 12.55 11.92 11.69 11.99 11.39
S 1573 3/30/2020 16:56 12.55 11.92 11.69 11.99 11.39 11.86
S 1574 3/31/2020 16:56 11.92 11.69 11.99 11.39 11.86 12.41
S 1575 4/1/2020 16:56 11.69 11.99 11.39 11.86 12.41 12.31
S 1576 4/2/2020 16:56 11.99 11.39 11.86 12.41 12.31 12.10
S 1577 4/3/2020 16:56 11.39 11.86 12.41 12.31 12.10 12.10
S 1578 4/6/2020 16:56 11.86 12.41 12.31 12.10 12.10 12.09
S 1579 4/7/2020 16:56 12.41 12.31 12.10 12.10 12.09 11.91
S 1580 4/8/2020 16:56 12.31 12.10 12.10 12.09 11.91 11.45
S 1581 4/9/2020 16:56 12.1 12.10 12.09 11.91 11.45 11.60
S 1582 4/13/2020 16:56 12.1 12.09 11.91 11.45 11.60 11.61
S 1583 4/14/2020 16:56 12.09 11.91 11.45 11.60 11.61 11.62
S 1584 4/15/2020 16:56 11.91 11.45 11.60 11.61 11.62 11.55
S 1585 4/16/2020 16:56 11.45 11.60 11.61 11.62 11.55 11.11
S 1586 4/17/2020 16:56 11.6 11.61 11.62 11.55 11.11 11.61
S 1587 4/20/2020 16:56 11.61 11.62 11.55 11.11 11.61 11.70
S 1588 4/22/2020 16:56 11.62 11.55 11.11 11.61 11.70 11.67
S 1589 4/23/2020 16:56 11.55 11.11 11.61 11.70 11.67 11.34
S 1590 4/24/2020 16:56 11.11 11.61 11.70 11.67 11.34 11.76
S 1591 4/27/2020 16:56 11.61 11.70 11.67 11.34 11.76 11.94
S 1592 4/28/2020 16:56 11.7 11.67 11.34 11.76 11.94 11.83
S 1593 4/29/2020 16:56 11.67 11.34 11.76 11.94 11.83 11.54
S 1594 4/30/2020 16:56 11.34 11.76 11.94 11.83 11.54 12.04
S 1595 5/4/2020 16:56 11.76 11.94 11.83 11.54 12.04 11.94
S 1596 5/5/2020 16:56 11.94 11.83 11.54 12.04 11.94 11.72
S 1597 5/6/2020 16:56 11.83 11.54 12.04 11.94 11.72 11.26
S 1598 5/7/2020 16:56 11.54 12.04 11.94 11.72 11.26 11.74
S 1599 5/8/2020 16:56 12.04 11.94 11.72 11.26 11.74 11.64
S 1600 5/11/2020 16:56 11.94 11.72 11.26 11.74 11.64 12.10
S 1601 5/12/2020 16:56 11.72 11.26 11.74 11.64 12.10 11.94
S 1602 5/13/2020 16:56 11.26 11.74 11.64 12.10 11.94 12.14
S 1603 5/14/2020 16:56 11.74 11.64 12.10 11.94 12.14 11.88
S 1604 5/15/2020 16:56 11.64 12.10 11.94 12.14 11.88 11.74
S 1605 5/18/2020 16:56 12.1 11.94 12.14 11.88 11.74 12.27
S 1606 5/19/2020 16:56 11.94 12.14 11.88 11.74 12.27 12.53
S 1607 5/20/2020 16:56 12.14 11.88 11.74 12.27 12.53 13.38
S 1608 5/21/2020 16:56 11.88 11.74 12.27 12.53 13.38 12.82
S 1609 5/22/2020 16:56 11.74 12.27 12.53 13.38 12.82 12.48
S 1610 5/25/2020 16:56 12.27 12.53 13.38 12.82 12.48 12.60
S 1611 5/26/2020 16:56 12.53 13.38 12.82 12.48 12.60 12.97
S 1612 5/27/2020 16:56 13.38 12.82 12.48 12.60 12.97 13.25
S 1613 5/28/2020 16:56 12.82 12.48 12.60 12.97 13.25 13.38
S 1614 5/29/2020 16:56 12.48 12.60 12.97 13.25 13.38 14.05
S 1615 6/1/2020 16:56 12.6 12.97 13.25 13.38 14.05 14.60
S 1616 6/2/2020 16:56 12.97 13.25 13.38 14.05 14.60 14.32
S 1617 6/3/2020 16:56 13.25 13.38 14.05 14.60 14.32 13.96
S 1618 6/4/2020 16:56 13.38 14.05 14.60 14.32 13.96 13.57
S 1619 6/5/2020 16:56 14.05 14.60 14.32 13.96 13.57 13.43
S 1620 6/8/2020 16:56 14.6 14.32 13.96 13.57 13.43 13.26
S 1621 6/9/2020 16:56 14.32 13.96 13.57 13.43 13.26 13.77
S 1622 6/10/2020 16:56 13.96 13.57 13.43 13.26 13.77 13.68
S 1623 6/12/2020 16:56 13.57 13.43 13.26 13.77 13.68 13.84
S 1624 6/15/2020 16:56 13.43 13.26 13.77 13.68 13.84 14.11
S 1625 6/16/2020 16:56 13.26 13.77 13.68 13.84 14.11 13.93
S 1626 6/17/2020 16:56 13.77 13.68 13.84 14.11 13.93 13.68
S 1627 6/18/2020 16:56 13.68 13.84 14.11 13.93 13.68 14.18
S 1628 6/19/2020 16:56 13.84 14.11 13.93 13.68 14.18 13.95
S 1629 6/22/2020 16:56 14.11 13.93 13.68 14.18 13.95 14.26
S 1630 6/23/2020 16:56 13.93 13.68 14.18 13.95 14.26 14.14
S 1631 6/24/2020 16:56 13.68 14.18 13.95 14.26 14.14 14.36
S 1632 6/25/2020 16:56 14.18 13.95 14.26 14.14 14.36 14.17
S 1633 6/26/2020 16:56 13.95 14.26 14.14 14.36 14.17 14.14
S 1634 6/29/2020 16:56 14.26 14.14 14.36 14.17 14.14 14.36
S 1635 6/30/2020 16:56 14.14 14.36 14.17 14.14 14.36 14.45
S 1636 7/1/2020 16:56 14.36 14.17 14.14 14.36 14.45 14.71
S 1637 7/2/2020 16:56 14.17 14.14 14.36 14.45 14.71 14.85
S 1638 7/3/2020 16:56 14.14 14.36 14.45 14.71 14.85 14.00
S 1639 7/6/2020 16:56 14.36 14.45 14.71 14.85 14.00 13.91
S 1640 7/7/2020 16:56 14.45 14.71 14.85 14.00 13.91 14.29
S 1641 7/8/2020 16:56 14.71 14.85 14.00 13.91 14.29 14.05
S 1642 7/10/2020 16:56 14.85 14.00 13.91 14.29 14.05 14.16
S 1643 7/13/2020 16:56 14 13.91 14.29 14.05 14.16 14.12
S 1644 7/14/2020 16:56 13.91 14.29 14.05 14.16 14.12 14.68
S 1645 7/15/2020 16:56 14.29 14.05 14.16 14.12 14.68 14.71
S 1646 7/16/2020 16:56 14.05 14.16 14.12 14.68 14.71 14.40
S 1647 7/17/2020 16:56 14.16 14.12 14.68 14.71 14.40 14.93
S 1648 7/20/2020 16:56 14.12 14.68 14.71 14.40 14.93 15.28
S 1649 7/21/2020 16:56 14.68 14.71 14.40 14.93 15.28 15.09
S 1650 7/22/2020 16:56 14.71 14.40 14.93 15.28 15.09 15.15
S 1651 7/23/2020 16:56 14.4 14.93 15.28 15.09 15.15 14.55
S 1652 7/24/2020 16:56 14.93 15.28 15.09 15.15 14.55 13.90
S 1653 7/27/2020 16:56 15.28 15.09 15.15 14.55 13.90 13.71
S 1654 7/28/2020 16:56 15.09 15.15 14.55 13.90 13.71 13.40
S 1655 7/29/2020 16:56 15.15 14.55 13.90 13.71 13.40 13.18
S 1656 7/30/2020 16:56 14.55 13.90 13.71 13.40 13.18 13.26
S 1657 7/31/2020 16:56 13.9 13.71 13.40 13.18 13.26 13.31
S 1658 8/3/2020 16:56 13.71 13.40 13.18 13.26 13.31 13.24
S 1659 8/4/2020 16:56 13.4 13.18 13.26 13.31 13.24 13.41
S 1660 8/5/2020 16:56 13.18 13.26 13.31 13.24 13.41 13.48
S 1661 8/6/2020 16:56 13.26 13.31 13.24 13.41 13.48 13.21
S 1662 8/7/2020 16:56 13.31 13.24 13.41 13.48 13.21 13.26
S 1663 8/10/2020 16:56 13.24 13.41 13.48 13.21 13.26 12.85
S 1664 8/11/2020 16:56 13.41 13.48 13.21 13.26 12.85 13.08
S 1665 8/12/2020 16:56 13.48 13.21 13.26 12.85 13.08 12.85
S 1666 8/13/2020 16:56 13.21 13.26 12.85 13.08 12.85 12.88
S 1667 8/14/2020 16:56 13.26 12.85 13.08 12.85 12.88 12.97
S 1668 8/17/2020 16:56 12.85 13.08 12.85 12.88 12.97 12.86
S 1669 8/18/2020 16:56 13.08 12.85 12.88 12.97 12.86 12.75
S 1670 8/19/2020 16:56 12.85 12.88 12.97 12.86 12.75 12.70
S 1671 8/20/2020 16:56 12.88 12.97 12.86 12.75 12.70 12.68
S 1672 8/21/2020 16:56 12.97 12.86 12.75 12.70 12.68 12.75
S 1673 8/24/2020 16:56 12.86 12.75 12.70 12.68 12.75 12.31
S 1674 8/25/2020 16:56 12.75 12.70 12.68 12.75 12.31 12.65
S 1675 8/26/2020 16:56 12.7 12.68 12.75 12.31 12.65 12.76
S 1676 8/27/2020 16:56 12.68 12.75 12.31 12.65 12.76 12.60
S 1677 8/28/2020 16:56 12.75 12.31 12.65 12.76 12.60 12.60
S 1678 8/31/2020 16:56 12.31 12.65 12.76 12.60 12.60 12.35
S 1679 9/1/2020 16:56 12.65 12.76 12.60 12.60 12.35 12.35
S 1680 9/2/2020 16:56 12.76 12.60 12.60 12.35 12.35 12.31
S 1681 9/3/2020 16:56 12.6 12.60 12.35 12.35 12.31 12.04
S 1682 9/4/2020 16:56 12.6 12.35 12.35 12.31 12.04 12.57
S 1683 9/8/2020 16:56 12.35 12.35 12.31 12.04 12.57 12.89
S 1684 9/9/2020 16:56 12.35 12.31 12.04 12.57 12.89 12.56
S 1685 9/10/2020 16:56 12.31 12.04 12.57 12.89 12.56 13.16
S 1686 9/11/2020 16:56 12.04 12.57 12.89 12.56 13.16 12.79
S 1687 9/14/2020 16:56 12.57 12.89 12.56 13.16 12.79 12.73
S 1688 9/15/2020 16:56 12.89 12.56 13.16 12.79 12.73 12.80
S 1689 9/16/2020 16:56 12.56 13.16 12.79 12.73 12.80 12.44
S 1690 9/17/2020 16:56 13.16 12.79 12.73 12.80 12.44 12.67
S 1691 9/18/2020 16:56 12.79 12.73 12.80 12.44 12.67 12.84
S 1692 9/21/2020 16:56 12.73 12.80 12.44 12.67 12.84 12.48
S 1693 9/22/2020 16:56 12.8 12.44 12.67 12.84 12.48 12.35
S 1694 9/23/2020 16:56 12.44 12.67 12.84 12.48 12.35 12.54
S 1695 9/24/2020 16:56 12.67 12.84 12.48 12.35 12.54 12.70
S 1696 9/25/2020 16:56 12.84 12.48 12.35 12.54 12.70 12.53
S 1697 9/28/2020 16:56 12.48 12.35 12.54 12.70 12.53 12.81
S 1698 9/29/2020 16:56 12.35 12.54 12.70 12.53 12.81 13.34
S 1699 9/30/2020 16:56 12.54 12.70 12.53 12.81 13.34 13.53
S 1700 10/1/2020 16:56 12.7 12.53 12.81 13.34 13.53 13.68
S 1701 10/2/2020 16:56 12.53 12.81 13.34 13.53 13.68 13.57
S 1702 10/5/2020 16:56 12.81 13.34 13.53 13.68 13.57 13.75
S 1703 10/6/2020 16:56 13.34 13.53 13.68 13.57 13.75 13.80
S 1704 10/7/2020 16:56 13.53 13.68 13.57 13.75 13.80 13.44
S 1705 10/8/2020 16:56 13.68 13.57 13.75 13.80 13.44 13.27
S 1706 10/9/2020 16:56 13.57 13.75 13.80 13.44 13.27 13.15
S 1707 10/13/2020 16:56 13.75 13.80 13.44 13.27 13.15 13.38
S 1708 10/14/2020 16:56 13.8 13.44 13.27 13.15 13.38 13.37
S 1709 10/15/2020 16:56 13.44 13.27 13.15 13.38 13.37 13.57
S 1710 10/16/2020 16:56 13.27 13.15 13.38 13.37 13.57 13.89
S 1711 10/19/2020 16:56 13.15 13.38 13.37 13.57 13.89 14.20
S 1712 10/20/2020 16:56 13.38 13.37 13.57 13.89 14.20 13.72
S 1713 10/21/2020 16:56 13.37 13.57 13.89 14.20 13.72 13.37
S 1714 10/22/2020 16:56 13.57 13.89 14.20 13.72 13.37 12.89
S 1715 10/23/2020 16:56 13.89 14.20 13.72 13.37 12.89 12.18
S 1716 10/26/2020 16:56 14.2 13.72 13.37 12.89 12.18 12.78
S 1717 10/27/2020 16:56 13.72 13.37 12.89 12.18 12.78 12.82
S 1718 10/28/2020 16:56 13.37 12.89 12.18 12.78 12.82 13.33
S 1719 10/29/2020 16:56 12.89 12.18 12.78 12.82 13.33 13.25
S 1720 10/30/2020 16:56 12.18 12.78 12.82 13.33 13.25 14.22
S 1721 11/3/2020 16:56 12.78 12.82 13.33 13.25 14.22 15.21
S 1722 11/4/2020 16:56 12.82 13.33 13.25 14.22 15.21 14.90
S 1723 11/5/2020 16:56 13.33 13.25 14.22 15.21 14.90 14.62
S 1724 11/6/2020 16:56 13.25 14.22 15.21 14.90 14.62 15.11
S 1725 11/9/2020 16:56 14.22 15.21 14.90 14.62 15.11 15.36
S 1726 11/10/2020 16:56 15.21 14.90 14.62 15.11 15.36 15.46
S 1727 11/11/2020 16:56 14.9 14.62 15.11 15.36 15.46 14.84
S 1728 11/12/2020 16:56 14.62 15.11 15.36 15.46 14.84 14.73
S 1729 11/13/2020 16:56 15.11 15.36 15.46 14.84 14.73 14.40
S 1730 11/16/2020 16:56 15.36 15.46 14.84 14.73 14.40 14.66
S 1731 11/17/2020 16:56 15.46 14.84 14.73 14.40 14.66 14.75
S 1732 11/18/2020 16:56 14.84 14.73 14.40 14.66 14.75 14.49
S 1733 11/19/2020 16:56 14.73 14.40 14.66 14.75 14.49 14.42
S 1734 11/20/2020 16:56 14.4 14.66 14.75 14.49 14.42 14.32
S 1735 11/23/2020 16:56 14.66 14.75 14.49 14.42 14.32 13.98
S 1736 11/24/2020 16:56 14.75 14.49 14.42 14.32 13.98 14.68
S 1737 11/25/2020 16:56 14.49 14.42 14.32 13.98 14.68 14.88
S 1738 11/26/2020 16:56 14.42 14.32 13.98 14.68 14.88 14.70
S 1739 11/27/2020 16:56 14.32 13.98 14.68 14.88 14.70 14.74
S 1740 11/30/2020 16:56 13.98 14.68 14.88 14.70 14.74 14.97
S 1741 12/1/2020 16:56 14.68 14.88 14.70 14.74 14.97 15.05
S 1742 12/2/2020 16:56 14.88 14.70 14.74 14.97 15.05 15.26
S 1743 12/3/2020 16:56 14.7 14.74 14.97 15.05 15.26 15.69
S 1744 12/4/2020 16:56 14.74 14.97 15.05 15.26 15.69 15.50
S 1745 12/7/2020 16:56 14.97 15.05 15.26 15.69 15.50 15.32
S 1746 12/8/2020 16:56 15.05 15.26 15.69 15.50 15.32 15.56
S 1747 12/9/2020 16:56 15.26 15.69 15.50 15.32 15.56 15.82
S 1748 12/10/2020 16:56 15.69 15.50 15.32 15.56 15.82 16.06
S 1749 12/11/2020 16:56 15.5 15.32 15.56 15.82 16.06 15.86
S 1750 12/14/2020 16:56 15.32 15.56 15.82 16.06 15.86 15.42
S 1751 12/15/2020 16:56 15.56 15.82 16.06 15.86 15.42 15.51
S 1752 12/16/2020 16:56 15.82 16.06 15.86 15.42 15.51 15.50
S 1753 12/17/2020 16:56 16.06 15.86 15.42 15.51 15.50 15.77
S 1754 12/18/2020 16:56 15.86 15.42 15.51 15.50 15.77 15.95
S 1755 12/21/2020 16:56 15.42 15.51 15.50 15.77 15.95 15.65
S 1756 12/22/2020 16:56 15.51 15.50 15.77 15.95 15.65 15.48
S 1757 12/23/2020 16:56 15.5 15.77 15.95 15.65 15.48 15.81
S 1758 12/28/2020 16:56 15.77 15.95 15.65 15.48 15.81 16.13
S 1759 12/29/2020 16:56 15.95 15.65 15.48 15.81 16.13 16.05
S 1760 12/30/2020 16:56 15.65 15.48 15.81 16.13 16.05 16.53
S 1761 1/4/2021 16:56 15.48 15.81 16.13 16.05 16.53 16.10
S 1762 1/5/2021 16:56 15.81 16.13 16.05 16.53 16.10 16.80
S 1763 1/6/2021 16:56 16.13 16.05 16.53 16.10 16.80 16.17
S 1764 1/7/2021 16:56 16.05 16.53 16.10 16.80 16.17 16.26
S 1765 1/8/2021 16:56 16.53 16.10 16.80 16.17 16.26 15.95
S 1766 1/11/2021 16:56 16.1 16.80 16.17 16.26 15.95 16.22
S 1767 1/12/2021 16:56 16.8 16.17 16.26 15.95 16.22 16.27
S 1768 1/13/2021 16:56 16.17 16.26 15.95 16.22 16.27 16.02
S 1769 1/14/2021 16:56 16.26 15.95 16.22 16.27 16.02 15.61
S 1770 1/15/2021 16:56 15.95 16.22 16.27 16.02 15.61 15.15
S 1771 1/18/2021 16:56 16.22 16.27 16.02 15.61 15.15 15.40
S 1772 1/19/2021 16:56 16.27 16.02 15.61 15.15 15.40 15.39
S 1773 1/20/2021 16:56 16.02 15.61 15.15 15.40 15.39 15.54
S 1774 1/21/2021 16:56 15.61 15.15 15.40 15.39 15.54 15.11
S 1775 1/22/2021 16:56 15.15 15.40 15.39 15.54 15.11 15.60
S 1776 1/26/2021 16:56 15.4 15.39 15.54 15.11 15.60 15.61
S 1777 1/27/2021 16:56 15.39 15.54 15.11 15.60 15.61 15.68
S 1778 1/28/2021 16:56 15.54 15.11 15.60 15.61 15.68 15.60
S 1779 1/29/2021 16:56 15.11 15.60 15.61 15.68 15.60 15.52
S 1780 2/1/2021 16:56 15.6 15.61 15.68 15.60 15.52 14.94
S 1781 2/2/2021 16:56 15.61 15.68 15.60 15.52 14.94 14.96
S 1782 2/3/2021 16:56 15.68 15.60 15.52 14.94 14.96 15.01
S 1783 2/4/2021 16:56 15.6 15.52 14.94 14.96 15.01 14.95
S 1784 2/5/2021 16:56 15.52 14.94 14.96 15.01 14.95 14.79
S 1785 2/8/2021 16:56 14.94 14.96 15.01 14.95 14.79 15.27
S 1786 2/9/2021 16:56 14.96 15.01 14.95 14.79 15.27 14.79
S 1787 2/10/2021 16:56 15.01 14.95 14.79 15.27 14.79 14.89
S 1788 2/11/2021 16:56 14.95 14.79 15.27 14.79 14.89 14.58
S 1789 2/12/2021 16:56 14.79 15.27 14.79 14.89 14.58 14.69
S 1790 2/17/2021 16:56 15.27 14.79 14.89 14.58 14.69 14.68
S 1791 2/18/2021 16:56 14.79 14.89 14.58 14.69 14.68 14.20
S 1792 2/19/2021 16:56 14.89 14.58 14.69 14.68 14.20 14.02
S 1793 2/22/2021 16:56 14.58 14.69 14.68 14.20 14.02 13.77
S 1794 2/23/2021 16:56 14.69 14.68 14.20 14.02 13.77 13.99
S 1795 2/24/2021 16:56 14.68 14.20 14.02 13.77 13.99 14.17
S 1796 2/25/2021 16:56 14.2 14.02 13.77 13.99 14.17 14.78
S 1797 2/26/2021 16:56 14.02 13.77 13.99 14.17 14.78 15.08
S 1798 3/1/2021 16:56 13.77 13.99 14.17 14.78 15.08 14.69
S 1799 3/2/2021 16:56 13.99 14.17 14.78 15.08 14.69 15.16
S 1800 3/3/2021 16:56 14.17 14.78 15.08 14.69 15.16 15.27
S 1801 3/4/2021 16:56 14.78 15.08 14.69 15.16 15.27 15.09
S 1802 3/5/2021 16:56 15.08 14.69 15.16 15.27 15.09 15.03
S 1803 3/8/2021 16:56 14.69 15.16 15.27 15.09 15.03 15.30
S 1804 3/9/2021 16:56 15.16 15.27 15.09 15.03 15.30 15.05
S 1805 3/10/2021 16:56 15.27 15.09 15.03 15.30 15.05 15.42
S 1806 3/11/2021 16:56 15.09 15.03 15.30 15.05 15.42 15.30
S 1807 3/12/2021 16:56 15.03 15.30 15.05 15.42 15.30 15.60
S 1808 3/15/2021 16:56 15.3 15.05 15.42 15.30 15.60 15.54
S 1809 3/16/2021 16:56 15.05 15.42 15.30 15.60 15.54 15.08
S 1810 3/17/2021 16:56 15.42 15.30 15.60 15.54 15.08 14.80
S 1811 3/18/2021 16:56 15.3 15.60 15.54 15.08 14.80 14.99
S 1812 3/19/2021 16:56 15.6 15.54 15.08 14.80 14.99 15.15
S 1813 3/22/2021 16:56 15.54 15.08 14.80 14.99 15.15 15.30
S 1814 3/23/2021 16:56 15.08 14.80 14.99 15.15 15.30 15.59
S 1815 3/24/2021 16:56 14.8 14.99 15.15 15.30 15.59 15.29
S 1816 3/25/2021 16:56 14.99 15.15 15.30 15.59 15.29 15.00
S 1817 3/26/2021 16:56 15.15 15.30 15.59 15.29 15.00 15.27
S 1818 3/29/2021 16:56 15.3 15.59 15.29 15.00 15.27 15.39
S 1819 3/30/2021 16:56 15.59 15.29 15.00 15.27 15.39 15.22
S 1820 3/31/2021 16:56 15.29 15.00 15.27 15.39 15.22 15.45
S 1821 4/1/2021 16:56 15 15.27 15.39 15.22 15.45 15.36
S 1822 4/5/2021 16:56 15.27 15.39 15.22 15.45 15.36 15.51
S 1823 4/6/2021 16:56 15.39 15.22 15.45 15.36 15.51 15.63
S 1824 4/7/2021 16:56 15.22 15.45 15.36 15.51 15.63 15.81
S 1825 4/8/2021 16:56 15.45 15.36 15.51 15.63 15.81 15.87
S 1826 4/9/2021 16:56 15.36 15.51 15.63 15.81 15.87 15.80
S 1827 4/12/2021 16:56 15.51 15.63 15.81 15.87 15.80 15.73
S 1828 4/13/2021 16:56 15.63 15.81 15.87 15.80 15.73 15.62
S 1829 4/14/2021 16:56 15.81 15.87 15.80 15.73 15.62 15.90
S 1830 4/15/2021 16:56 15.87 15.80 15.73 15.62 15.90 15.85
S 1831 4/16/2021 16:56 15.8 15.73 15.62 15.90 15.85 15.59
S 1832 4/19/2021 16:56 15.73 15.62 15.90 15.85 15.59 15.29
S 1833 4/20/2021 16:56 15.62 15.90 15.85 15.59 15.29 15.21
S 1834 4/22/2021 16:56 15.9 15.85 15.59 15.29 15.21 15.26
S 1835 4/23/2021 16:56 15.85 15.59 15.29 15.21 15.26 14.94
S 1836 4/26/2021 16:56 15.59 15.29 15.21 15.26 14.94 14.80
S 1837 4/27/2021 16:56 15.29 15.21 15.26 14.94 14.80 14.64
S 1838 4/28/2021 16:56 15.21 15.26 14.94 14.80 14.64 14.86
S 1839 4/29/2021 16:56 15.26 14.94 14.80 14.64 14.86 16.18
S 1840 4/30/2021 16:56 14.94 14.80 14.64 14.86 16.18 16.21
S 1841 5/3/2021 16:56 14.8 14.64 14.86 16.18 16.21 16.50
S 1842 5/4/2021 16:56 14.64 14.86 16.18 16.21 16.50 16.87
S 1843 5/5/2021 16:56 14.86 16.18 16.21 16.50 16.87 16.87
S 1844 5/6/2021 16:56 16.18 16.21 16.50 16.87 16.87 16.88
S 1845 5/7/2021 16:56 16.21 16.50 16.87 16.87 16.88 17.18
S 1846 5/10/2021 16:56 16.5 16.87 16.87 16.88 17.18 17.40
S 1847 5/11/2021 16:56 16.87 16.87 16.88 17.18 17.40 17.42
S 1848 5/12/2021 16:56 16.87 16.88 17.18 17.40 17.42 17.56
S 1849 5/13/2021 16:56 16.88 17.18 17.40 17.42 17.56 17.54
S 1850 5/14/2021 16:56 17.18 17.40 17.42 17.56 17.54 17.61
S 1851 5/17/2021 16:56 17.4 17.42 17.56 17.54 17.61 17.63
S 1852 5/18/2021 16:56 17.42 17.56 17.54 17.61 17.63 17.61
S 1853 5/19/2021 16:56 17.56 17.54 17.61 17.63 17.61 17.47
S 1854 5/20/2021 16:56 17.54 17.61 17.63 17.61 17.47 17.69
S 1855 5/21/2021 16:56 17.61 17.63 17.61 17.47 17.69 17.85
S 1856 5/24/2021 16:56 17.63 17.61 17.47 17.69 17.85 17.95
S 1857 5/25/2021 16:56 17.61 17.47 17.69 17.85 17.95 18.77
S 1858 5/26/2021 16:56 17.47 17.69 17.85 17.95 18.77 19.37
S 1859 5/27/2021 16:56 17.69 17.85 17.95 18.77 19.37 19.38
S 1860 5/28/2021 16:56 17.85 17.95 18.77 19.37 19.38 19.60
S 1861 5/31/2021 16:56 17.95 18.77 19.37 19.38 19.60 19.59
S 1862 6/1/2021 16:56 18.77 19.37 19.38 19.60 19.59 19.31
S 1863 6/2/2021 16:56 19.37 19.38 19.60 19.59 19.31 19.32
S 1864 6/4/2021 16:56 19.38 19.60 19.59 19.31 19.32 18.94
S 1865 6/7/2021 16:56 19.6 19.59 19.31 19.32 18.94 19.48
S 1866 6/8/2021 16:56 19.59 19.31 19.32 18.94 19.48 19.13
S 1867 6/9/2021 16:56 19.31 19.32 18.94 19.48 19.13 19.09
S 1868 6/10/2021 16:56 19.32 18.94 19.48 19.13 19.09 19.01
S 1869 6/11/2021 16:56 18.94 19.48 19.13 19.09 19.01 18.76
S 1870 6/14/2021 16:56 19.48 19.13 19.09 19.01 18.76 18.73
S 1871 6/15/2021 16:56 19.13 19.09 19.01 18.76 18.73 18.29
S 1872 6/16/2021 16:56 19.09 19.01 18.76 18.73 18.29 17.99
S 1873 6/17/2021 16:56 19.01 18.76 18.73 18.29 17.99 17.95
S 1874 6/18/2021 16:56 18.76 18.73 18.29 17.99 17.95 16.95
S 1875 6/21/2021 16:56 18.73 18.29 17.99 17.95 16.95 17.50
S 1876 6/22/2021 16:56 18.29 17.99 17.95 16.95 17.50 17.29
S 1877 6/23/2021 16:56 17.99 17.95 16.95 17.50 17.29 17.07
S 1878 6/24/2021 16:56 17.95 16.95 17.50 17.29 17.07 17.20
S 1879 6/25/2021 16:56 16.95 17.50 17.29 17.07 17.20 17.43
S 1880 6/28/2021 16:56 17.5 17.29 17.07 17.20 17.43 17.94
S 1881 6/29/2021 16:56 17.29 17.07 17.20 17.43 17.94 17.55
S 1882 6/30/2021 16:56 17.07 17.20 17.43 17.94 17.55 17.77
S 1883 7/1/2021 16:56 17.2 17.43 17.94 17.55 17.77 17.36
S 1884 7/2/2021 16:56 17.43 17.94 17.55 17.77 17.36 17.66
S 1885 7/5/2021 16:56 17.94 17.55 17.77 17.36 17.66 17.80
S 1886 7/6/2021 16:56 17.55 17.77 17.36 17.66 17.80 17.91
S 1887 7/7/2021 16:56 17.77 17.36 17.66 17.80 17.91 17.62
S 1888 7/8/2021 16:56 17.36 17.66 17.80 17.91 17.62 17.43
S 1889 7/12/2021 16:56 17.66 17.80 17.91 17.62 17.43 17.01
S 1890 7/13/2021 16:56 17.8 17.91 17.62 17.43 17.01 17.03
S 1891 7/14/2021 16:56 17.91 17.62 17.43 17.01 17.03 17.20
S 1892 7/15/2021 16:56 17.62 17.43 17.01 17.03 17.20 17.03
S 1893 7/16/2021 16:56 17.43 17.01 17.03 17.20 17.03 16.75
S 1894 7/19/2021 16:56 17.01 17.03 17.20 17.03 16.75 17.09
S 1895 7/20/2021 16:56 17.03 17.20 17.03 16.75 17.09 16.92
S 1896 7/21/2021 16:56 17.2 17.03 16.75 17.09 16.92 17.33
S 1897 7/22/2021 16:56 17.03 16.75 17.09 16.92 17.33 17.13
S 1898 7/23/2021 16:56 16.75 17.09 16.92 17.33 17.13 16.64
S 1899 7/26/2021 16:56 17.09 16.92 17.33 17.13 16.64 16.86
S 1900 7/27/2021 16:56 16.92 17.33 17.13 16.64 16.86 17.07
S 1901 7/28/2021 16:56 17.33 17.13 16.64 16.86 17.07 16.63
S 1902 7/29/2021 16:56 17.13 16.64 16.86 17.07 16.63 16.62
S 1903 7/30/2021 16:56 16.64 16.86 17.07 16.63 16.62 17.10
S 1904 8/2/2021 16:56 16.86 17.07 16.63 16.62 17.10 17.16
S 1905 8/3/2021 16:56 17.07 16.63 16.62 17.10 17.16 16.71
S 1906 8/4/2021 16:56 16.63 16.62 17.10 17.16 16.71 16.57
S 1907 8/5/2021 16:56 16.62 17.10 17.16 16.71 16.57 16.58
S 1908 8/6/2021 16:56 17.1 17.16 16.71 16.57 16.58 16.65
S 1909 8/9/2021 16:56 17.16 16.71 16.57 16.58 16.65 16.40
S 1910 8/10/2021 16:56 16.71 16.57 16.58 16.65 16.40 16.32
S 1911 8/11/2021 16:56 16.57 16.58 16.65 16.40 16.32 16.47
S 1912 8/12/2021 16:56 16.58 16.65 16.40 16.32 16.47 17.19
S 1913 8/13/2021 16:56 16.65 16.40 16.32 16.47 17.19 17.54
S 1914 8/16/2021 16:56 16.4 16.32 16.47 17.19 17.54 17.36
S 1915 8/17/2021 16:56 16.32 16.47 17.19 17.54 17.36 17.59
S 1916 8/18/2021 16:56 16.47 17.19 17.54 17.36 17.59 17.58
S 1917 8/19/2021 16:56 17.19 17.54 17.36 17.59 17.58 17.11
S 1918 8/20/2021 16:56 17.54 17.36 17.59 17.58 17.11 17.04
S 1919 8/23/2021 16:56 17.36 17.59 17.58 17.11 17.04 17.18
S 1920 8/24/2021 16:56 17.59 17.58 17.11 17.04 17.18 17.10
S 1921 8/25/2021 16:56 17.58 17.11 17.04 17.18 17.10 17.26
S 1922 8/26/2021 16:56 17.11 17.04 17.18 17.10 17.26 16.52
S 1923 8/27/2021 16:56 17.04 17.18 17.10 17.26 16.52 16.56
S 1924 8/30/2021 16:56 17.18 17.10 17.26 16.52 16.56 17.19
S 1925 8/31/2021 16:56 17.1 17.26 16.52 16.56 17.19 16.21
S 1926 9/1/2021 16:56 17.26 16.52 16.56 17.19 16.21 16.31
S 1927 9/2/2021 16:56 16.52 16.56 17.19 16.21 16.31 16.10
S 1928 9/3/2021 16:56 16.56 17.19 16.21 16.31 16.10 16.35
N 1929 9/6/2021 16:56 17.19 16.21 16.31 16.10 16.35 #N/A
N 1930 9/8/2021 16:56 16.21 16.31 16.10 16.35 #N/A #N/A
N 1931 9/9/2021 16:56 16.31 16.10 16.35 #N/A #N/A #N/A
N 1932 9/10/2021 16:56 16.1 16.35 #N/A #N/A #N/A #N/A
N 1933 9/13/2021 16:56 16.35 #N/A #N/A #N/A #N/A #N/A
Upside Upside (S-N)? Queda D-2 Cor. Queda D-3 Cor. Queda D-4 Cor. Queda D-5 Cor.
2.0% S N N N N
0.2% S S S N N
-2.5% N S N N N
-1.0% N N N N N
1.6% S N N N N
0.6% S S N N N
-1.1% N N N N N
0.4% S S N N N
-1.2% N N N N N
0.2% S N N N N
0.6% S S N N N
-0.6% N N N N N
0.3% S N N N N
2.0% S N N N N
3.0% S S N N N
-1.1% N N N N N
0.7% S S N N N
-1.5% N N N N N
1.2% S S N N N
-0.4% N N N N N
1.6% S N N N N
2.0% S S N N N
-1.5% N N N N N
0.1% S S S N N
-1.2% N S N N N
-1.9% N N N N N
0.5% S S N N N
-0.7% N N N N N
0.8% S S S S N
-0.9% N S S N N
-1.3% N S N N N
-0.4% N N N N N
2.2% S N N N N
1.3% S S S N N
-3.1% N S N N N
-1.0% N N N N N
2.4% S S N N N
-0.6% N N N N N
0.9% S N N N N
0.3% S S N N N
-0.1% N N N N N
1.3% S N N N N
0.8% S S S S N
-0.4% N S S N N
-1.2% N S N N N
-1.4% N N N N N
3.6% S N N N N
0.7% S N N N N
2.4% S S N N N
-0.4% N N N N N
0.3% S N N N N
1.1% S S N N N
-1.4% N N N N N
3.8% S S N N N
-0.4% N N N N N
0.8% S S S N N
-4.5% N S N N N
-1.3% N N N N N
1.5% S S N N N
-2.8% N N N N N
2.8% S S S N N
-1.1% N S N N N
-2.1% N N N N N
0.7% S N N N N
2.5% S S S S S
-1.2% N S S S N
-1.1% N S S N N
-0.3% N S N N N
-0.1% N N N N N
0.0% N S S N N
-0.6% N S N N N
-1.1% N N N N N
0.1% S N N N N
0.5% S S N N N
-0.4% N N N N N
0.7% S N N N N
0.4% S S S N N
-0.1% N S N N N
-0.1% N N N N N
0.8% S N N N N
1.4% S S S N N
-1.9% N S N N N
-0.7% N N N N N
0.1% S N N N N
0.1% S N N N N
0.6% S S N N N
-1.0% N N N N N
0.5% S N N N N
0.5% S S N N N
-2.3% N N N N N
0.6% S N N N N
0.0% N S S S N
-0.9% N S S N N
-0.4% N S N N N
-0.1% N N N N N
1.7% S N N N N
0.0% N N N N N
0.5% S N N N N
0.1% S S S N N
-1.1% N S N N N
-2.4% N N N N N
0.2% S N N N N
0.2% S S N N N
-0.9% N N N N N
0.6% S S N N N
-2.5% N N N N N
1.2% S N N N N
1.3% S N N N N
0.8% S N N N N
0.2% S N N N N
0.4% S N N N N
5.1% S N N N N
1.4% S S S N N
-2.5% N S N N N
-0.9% N N N N N
2.1% S N N N N
0.0% N S S N N
-1.4% N S N N N
-0.9% N N N N N
0.5% S S N N N
-0.6% N N N N N
1.2% S S N N N
-0.1% N N N N N
0.1% S N N N N
1.2% S S S N N
-1.2% N S N N N
-1.3% N N N N N
0.8% S S N N N
-0.4% N N N N N
3.3% S S N N N
-0.2% N N N N N
0.0% N N N N N
1.8% S S S N N
-2.5% N S N N N
-0.5% N N N N N
0.9% S N N N N
0.8% S S S S N
-1.3% N S S N N
-0.6% N S N N N
-0.1% N N N N N
2.1% S N N N N
1.5% S N N N N
1.3% S N N N N
0.6% S S S N N
-2.6% N S N N N
-0.2% N N N N N
2.2% S N N N N
0.4% S N N N N
0.5% S S N N N
-1.1% N N N N N
0.9% S S S N N
-1.4% N S N N N
-1.7% N N N N N
0.2% S S S N N
-1.6% N S N N N
-0.4% N N N N N
1.8% S S N N N
-0.2% N N N N N
2.6% S N N N N
0.1% S N N N N
0.4% S S S S S
-0.7% N S S S S
-1.9% N S S S N
-1.1% N S S N N
-2.6% N S N N N
-1.0% N N N N N
0.8% S N N N N
1.5% S S N N N
-1.7% N N N N N
0.7% S N N N N
1.8% S S N N N
-0.5% N N N N N
0.0% N N N N N
4.7% S N N N N
0.4% S S N N N
-0.1% N N N N N
2.0% S S S S S
-0.8% N S S S N
-0.6% N S S N N
-1.0% N S N N N
-1.1% N N N N N
0.3% S N N N N
0.9% S S S S S
-0.2% N S S S S
-1.1% N S S S N
-1.5% N S S N N
-1.0% N S N N N
-0.5% N N N N N
0.4% S N N N N
0.4% S S N N N
-2.2% N N N N N
0.4% S N N N N
0.0% N N N N N
1.4% S S N N N
-0.3% N N N N N
2.6% S S S S N
-0.1% N S S N N
-1.6% N S N N N
-0.7% N N N N N
2.2% S N N N N
1.5% S N N N N
0.4% S S N N N
-1.4% N N N N N
0.8% S N N N N
2.1% S S S N N
-3.5% N S N N N
-1.2% N N N N N
1.8% S S S S N
-1.4% N S S N N
-1.3% N S N N N
-0.2% N N N N N
0.3% S S N N N
-0.7% N N N N N
0.9% S S N N N
-0.3% N N N N N
1.5% S N N N N
0.7% S N N N N
2.8% S S S S N
-2.3% N S S N N
-1.4% N S N N N
-2.5% N N N N N
1.1% S N N N N
1.9% S N N N N
0.2% S N N N N
 2.5% S S S N N
-2.3% N S N N N
-0.4% N N N N N
2.3% S N N N N
1.4% S S N N N
-3.2% N N N N N
1.0% S N N N N
1.5% S N N N N
0.9% S N N N N
2.2% S S N N N
-3.2% N N N N N
0.6% S S S S S
-0.1% N S S S N
-0.1% N S S N N
-0.5% N S N N N
-4.2% N N N N N
1.2% S S N N N
-0.9% N N N N N
0.0% N N N N N
0.4% S S N N N
-0.9% N N N N N
0.7% S N N N N
2.0% S S N N N
-2.3% N N N N N
2.3% S N N N N
1.1% S S S S S
-0.3% N S S S N
-1.9% N S S N N
-2.2% N S N N N
-3.4% N N N N N
1.5% S N N N N
0.2% S N N N N
1.1% S N N N N
0.5% S S N N N
-1.2% N N N N N
4.8% S N N N N
2.4% S S S S N
-0.4% N S S N N
-0.1% N S N N N
-1.6% N N N N N
1.1% S N N N N
0.8% S S S N N
-0.9% N S N N N
-0.6% N N N N N
2.5% S S S S S
-0.4% N S S S S
-0.1% N S S S S
-0.8% N S S S N
-0.7% N S S N N
-1.5% N S N N N
-1.6% N N N N N
0.4% S N N N N
0.3% S S N N N
-1.6% N N N N N
1.2% S N N N N
1.7% S N N N N
1.8% S S S N N
-3.7% N S N N N
-1.4% N N N N N
0.1% S N N N N
0.2% S S N N N
-1.3% N N N N N
0.0% N S S S N
-0.3% N S S N N
-0.2% N S N N N
-0.7% N N N N N
1.9% S S S S N
-1.8% N S S N N
-1.1% N S N N N
-1.1% N N N N N
1.5% S N N N N
0.2% S N N N N
0.2% S S S S N
-0.4% N S S N N
-3.6% N S N N N
-0.2% N N N N N
1.1% S S N N N
-0.3% N N N N N
1.2% S S S S N
-2.3% N S S N N
-0.9% N S N N N
-1.4% N N N N N
0.7% S N N N N
0.0% N S N N N
-0.3% N N N N N
0.5% S S S N N
-1.1% N S N N N
-0.2% N N N N N
0.3% S S N N N
-1.7% N N N N N
 0.0% N N N N N
1.3% S S N N N
-1.3% N N N N N
1.0% S N N N N
1.2% S S N N N
-1.8% N N N N N
0.7% S S N N N
-0.3% N N N N N
0.7% S S N N N
-0.1% N N N N N
3.1% S S N N N
-2.4% N N N N N
0.6% S S N N N
-0.6% N N N N N
0.8% S S S S S
-0.9% N S S S S
-1.4% N S S S N
-0.4% N S S N N
-0.9% N S N N N
-0.9% N N N N N
1.0% S N N N N
1.2% S N N N N
1.9% S S S N N
-1.1% N S N N N
-2.0% N N N N N
0.9% S S N N N
-2.5% N N N N N
0.5% S S S N N
-2.0% N S N N N
-1.0% N N N N N
0.1% S N N N N
0.5% S S N N N
-1.0% N N N N N
0.6% S N N N N
1.5% S S N N N
-0.1% N N N N N
0.2% S N N N N
0.2% S N N N N
1.0% S S N N N
-0.4% N N N N N
0.5% S S N N N
-0.4% N N N N N
0.7% S S N N N
-0.5% N N N N N
0.3% S S S S S
-0.5% N S S S N
-2.0% N S S N N
-1.2% N S N N N
-1.4% N N N N N
1.7% S S N N N
-1.9% N N N N N
0.8% S N N N N
1.5% S S N N N
-0.3% N N N N N
0.5% S S N N N
-1.4% N N N N N
2.0% S N N N N
0.2% S N N N N
4.1% S S N N N
-1.9% N N N N N
0.5% S S N N N
-0.8% N N N N N
2.0% S N N N N
0.2% S N N N N
0.1% S S S N N
-0.3% N S N N N
-0.4% N N N N N
0.3% S N N N N
0.7% S S N N N
-1.5% N N N N N
1.3% S S S N N
-0.4% N S N N N
-1.2% N N N N N
0.5% S S N N N
-0.4% N N N N N
2.4% S S N N N
-2.3% N N N N N
0.4% S S S S N
-0.1% N S S N N
-1.1% N S N N N
-0.4% N N N N N
0.2% S N N N N
0.1% S S S N N
-0.1% N S N N N
-1.1% N N N N N
0.9% S S S N N
-0.2% N S N N N
-0.7% N N N N N
0.5% S S S S N
-0.6% N S S N N
-0.4% N S N N N
-0.5% N N N N N
1.1% S S S S S
-1.7% N S S S N
-0.6% N S S N N
-0.6% N S N N N
-0.5% N N N N N
0.1% S N N N N
0.2% S S N N N
-0.2% N N N N N
0.6% S N N N N
0.5% S N N N N
1.8% S N N N N
1.2% S N N N N
1.5% S S N N N
-0.6% N N N N N
1.0% S S S S S
-1.5% N S S S S
-3.0% N S S S N
-0.7% N S S N N
-0.7% N S N N N
-1.1% N N N N N
0.4% S N N N N
2.6% S S S N N
-0.8% N S N N N
-1.0% N N N N N
4.4% S N N N N
1.3% S N N N N
0.5% S S S N N
-0.2% N S N N N
-0.5% N N N N N
3.1% S S N N N
-1.9% N N N N N
2.3% S S S S S
-0.1% N S S S S
-1.3% N S S S N
-2.9% N S S N N
-1.0% N S N N N
-0.9% N N N N N
0.8% S N N N N
2.0% S S S S N
-2.2% N S S N N
-2.5% N S N N N
-1.1% N N N N N
1.2% S N N N N
 2.1% S N N N N
0.2% S N N N N
1.6% S N N N N
0.0% N S S S N
-1.0% N S S N N
-2.0% N S N N N
-0.2% N N N N N
0.1% S N N N N
0.7% S S N N N
-0.4% N N N N N
1.2% S N N N N
0.3% S S N N N
-0.9% N N N N N
0.1% S S S S S
-0.4% N S S S S
-0.3% N S S S N
-1.4% N S S N N
-1.8% N S N N N
-1.4% N N N N N
2.3% S S N N N
-0.5% N N N N N
1.6% S S N N N
-0.6% N N N N N
5.8% S N N N N
1.6% S S S S S
-3.7% N S S S S
-0.9% N S S S N
-0.9% N S S N N
-0.6% N S N N N
-0.6% N N N N N
0.2% S S N N N
-0.6% N N N N N
0.5% S S N N N
-0.7% N N N N N
0.9% S N N N N
3.4% S S S N N
-0.5% N S N N N
-2.6% N N N N N
0.0% N N N N N
0.7% S N N N N
2.6% S N N N N
1.4% S N N N N
0.3% S S N N N
-2.2% N N N N N
0.9% S S N N N
-1.1% N N N N N
0.3% S S S S N
-0.4% N S S N N
-0.3% N S N N N
-0.9% N N N N N
1.5% S N N N N
0.6% S N N N N
1.8% S S N N N
-1.1% N N N N N
1.3% S S S N N
-0.4% N S N N N
-0.5% N N N N N
1.6% S S N N N
-1.7% N N N N N
1.1% S S N N N
-0.3% N N N N N
2.5% S S N N N
-1.8% N N N N N
1.0% S N N N N
0.1% S N N N N
1.3% S N N N N
1.1% S S S N N
-1.6% N S N N N
-0.1% N N N N N
2.0% S S N N N
-1.1% N N N N N
0.3% S S N N N
-1.4% N N N N N
0.3% S S N N N
-0.3% N N N N N
2.0% S N N N N
3.7% S S N N N
-1.5% N N N N N
1.0% S N N N N
2.7% S S N N N
-1.3% N N N N N
1.6% S S N N N
-1.1% N N N N N
0.9% S S N N N
-0.1% N N N N N
1.6% S N N N N
2.2% S S N N N
-3.0% N N N N N
1.3% S N N N N
1.3% S S N N N
-3.1% N N N N N
0.1% S S S S N
-5.5% N S S N N
-0.4% N S N N N
-4.1% N N N N N
1.4% S N N N N
2.3% S S S N N
-0.7% N S N N N
-1.4% N N N N N
1.2% S N N N N
1.1% S N N N N
0.5% S S N N N
-0.4% N N N N N
0.0% N S S S N
-0.3% N S S N N
-1.6% N S N N N
-0.8% N N N N N
0.4% S S N N N
-1.5% N N N N N
1.8% S N N N N
0.4% S N N N N
2.7% S N N N N
0.5% S S S N N
-0.1% N S N N N
-3.3% N N N N N
0.6% S S S S N
-1.6% N S S N N
-3.5% N S N N N
-0.3% N N N N N
0.6% S N N N N
2.1% S N N N N
0.1% S N N N N
2.3% S N N N N
1.0% S S N N N
-1.4% N N N N N
0.1% S S N N N
-2.3% N N N N N
0.0% N S S N N
-0.1% N S N N N
-1.4% N N N N N
0.0% N S S N N
-1.6% N S N N N
-0.2% N N N N N
1.0% S N N N N
1.9% S S N N N
-0.2% N N N N N
1.7% S S N N N
-1.1% N N N N N
0.4% S N N N N
0.4% S N N N N
1.9% S S N N N
-1.1% N N N N N
0.5% S S S N N
-2.3% N S N N N
-1.3% N N N N N
0.2% S S S N N
-0.8% N S N N N
-0.4% N N N N N
0.2% S N N N N
0.0% N N N N N
0.2% S S S S S
-0.6% N S S S S
-0.6% N S S S S
-0.2% N S S S N
-0.6% N S S N N
-0.4% N S N N N
-0.1% N N N N N
2.4% S N N N N
1.6% S S S N N
-0.3% N S N N N
-1.0% N N N N N
1.2% S S N N N
-1.7% N N N N N
2.2% S S N N N
-0.1% N N N N N
1.1% S N N N N
0.9% S S N N N
-1.1% N N N N N
0.3% S N N N N
0.5% S S S S N
-1.3% N S S N N
-1.5% N S N N N
-1.7% N N N N N
0.8% S N N N N
0.2% S S N N N
-1.2% N N N N N
0.3% S S N N N
-1.1% N N N N N
0.4% S N N N N
1.7% S S N N N
-0.9% N N N N N
0.6% S N N N N
2.4% S S N N N
-1.0% N N N N N
1.8% S N N N N
0.5% S S N N N
-1.0% N N N N N
0.3% S N N N N
0.1% S N N N N
0.1% S N N N N
1.4% S S N N N
-1.0% N N N N N
0.2% S S S S S
-1.2% N S S S S
-0.2% N S S S N
-1.4% N S S N N
-0.2% N S N N N
-0.9% N N N N N
0.8% S S N N N
-1.2% N N N N N
0.6% S N N N N
0.4% S S N N N
-1.5% N N N N N
0.0% N N N N N
0.5% S N N N N
1.0% S N N N N
0.0% N N N N N
0.8% S S S N N
-0.6% N S N N N
-0.6% N N N N N
0.3% S S S N N
-0.4% N S N N N
-1.0% N N N N N
0.0% N N N N N
0.2% S N N N N
0.2% S S N N N
-0.6% N N N N N
3.4% S S N N N
-1.1% N N N N N
0.8% S N N N N
1.1% S S S S S
-0.4% N S S S N
-2.0% N S S N N
-0.8% N S N N N
-0.1% N N N N N
 0.5% S S S S S
-1.7% N S S S S
-1.2% N S S S N
-1.1% N S S N N
-0.3% N S N N N
-0.2% N N N N N
0.7% S N N N N
0.4% S N N N N
1.3% S N N N N
0.1% S N N N N
0.0% N N N N N
1.4% S N N N N
0.6% S S N N N
-0.3% N N N N N
0.0% N N N N N
0.3% S S S S S
-2.4% N S S S N
-0.9% N S S N N
-0.2% N S N N N
-0.6% N N N N N
0.0% N N N N N
1.3% S N N N N
0.0% N N N N N
1.7% S S S N N
-1.2% N S N N N
-0.4% N N N N N
1.5% S S S N N
-0.1% N S N N N
-0.2% N N N N N
0.2% S S S N N
-1.1% N S N N N
-0.3% N N N N N
0.6% S S S N N
-0.4% N S N N N
-0.8% N N N N N
0.7% S S N N N
-0.5% N N N N N
0.4% S N N N N
1.1% S S S N N
-0.3% N S N N N
-0.3% N N N N N
0.0% N S N N N
-0.2% N N N N N
1.2% S N N N N
1.1% S S S S S
-1.5% N S S S N
-0.2% N S S N N
-0.5% N S N N N
-0.2% N N N N N
0.2% S S N N N
-0.5% N N N N N
0.3% S N N N N
0.9% S S N N N
-0.1% N N N N N
0.2% S N N N N
2.1% S N N N N
1.4% S N N N N
2.7% S N N N N
2.4% S N N N N
1.0% S S S N N
-1.5% N S N N N
-0.4% N N N N N
0.7% S S N N N
-0.7% N N N N N
3.4% S N N N N
0.9% S S N N N
-3.0% N N N N N
1.2% S N N N N
1.7% S S N N N
-0.7% N N N N N
1.6% S S N N N
-2.7% N N N N N
1.7% S N N N N
0.7% S S N N N
-1.8% N N N N N
2.9% S S N N N
-0.5% N N N N N
3.1% S S N N N
-0.5% N N N N N
1.5% S S N N N
-1.7% N N N N N
0.7% S N N N N
1.1% S S N N N
-1.1% N N N N N
3.3% S S N N N
-1.1% N N N N N
0.8% S S S N N
-1.0% N S N N N
-2.2% N N N N N
2.3% S S N N N
-0.6% N N N N N
0.4% S N N N N
3.3% S S S N N
-1.1% N S N N N
-1.1% N N N N N
0.4% S S S N N
-0.7% N S N N N
-1.0% N N N N N
0.6% S S N N N
-2.0% N N N N N
0.8% S S N N N
-0.5% N N N N N
0.9% S S N N N
-0.4% N N N N N
1.2% S S S S N
-0.4% N S S N N
-3.1% N S N N N
-1.1% N N N N N
0.4% S S S S S
-0.9% N S S S N
-0.3% N S S N N
-0.2% N S N N N
-0.3% N N N N N
0.1% S N N N N
0.2% S S S N N
-0.1% N S N N N
-0.1% N N N N N
2.1% S S S N N
-1.3% N S N N N
-0.7% N N N N N
0.9% S S N N N
-1.1% N N N N N
1.6% S N N N N
0.3% S N N N N
0.4% S N N N N
0.4% S S S S S
-1.5% N S S S N
-0.6% N S S N N
-0.7% N S N N N
-3.6% N N N N N
0.3% S N N N N
0.4% S N N N N
0.3% S S S N N
-1.3% N S N N N
-1.1% N N N N N
 0.8% S N N N N
1.6% S S N N N
-0.4% N N N N N
4.1% S S N N N
-1.0% N N N N N
0.8% S N N N N
2.6% S S S N N
-1.8% N S N N N
-1.0% N N N N N
0.0% N S N N N
-0.3% N N N N N
1.5% S S N N N
-1.2% N N N N N
0.1% S N N N N
0.4% S S N N N
-2.4% N N N N N
1.3% S N N N N
0.6% S S S S S
-0.7% N S S S S
-1.1% N S S S S
-0.9% N S S S N
-0.8% N S S N N
-1.3% N S N N N
-0.5% N N N N N
0.2% S N N N N
1.3% S S N N N
-0.6% N N N N N
1.3% S S S N N
-0.6% N S N N N
-0.4% N N N N N
0.3% S N N N N
2.2% S S S S S
-0.3% N S S S N
-0.5% N S S N N
-1.7% N S N N N
-0.6% N N N N N
0.3% S N N N N
0.7% S S S N N
-0.3% N S N N N
-1.6% N N N N N
0.6% S N N N N
0.1% S S S N N
-0.3% N S N N N
-1.7% N N N N N
0.1% S S N N N
-2.5% N N N N N
0.7% S N N N N
0.1% S S S S S
-0.3% N S S S S
-1.3% N S S S S
-1.7% N S S S N
-0.8% N S S N N
-0.3% N S N N N
-0.4% N N N N N
0.9% S N N N N
4.5% S N N N N
1.0% S N N N N
0.3% S S N N N
-1.7% N N N N N
0.2% S S S N N
-0.3% N S N N N
-0.6% N N N N N
0.8% S N N N N
0.5% S N N N N
0.4% S N N N N
0.9% S S S S N
-0.1% N S S N N
-1.8% N S N N N
-0.8% N N N N N
1.2% S N N N N
1.7% S N N N N
2.3% S N N N N
0.2% S S N N N
-1.7% N N N N N
1.2% S N N N N
2.2% S S S S S
-0.5% N S S S S
-1.1% N S S S S
-0.3% N S S S S
-0.4% N S S S S
-0.2% N S S S N
-0.2% N S S N N
-0.1% N S N N N
-0.1% N N N N N
0.3% S S N N N
-0.3% N N N N N
0.2% S N N N N
0.2% S N N N N
0.1% S N N N N
2.5% S S S S S
-1.3% N S S S S
-1.6% N S S S S
-1.1% N S S S S
-0.7% N S S S N
-0.2% N S S N N
-0.4% N S N N N
-0.5% N N N N N
0.5% S S N N N
-0.4% N N N N N
0.2% S S S S N
-0.2% N S S N N
-0.1% N S N N N
-0.3% N N N N N
0.3% S S N N N
-1.5% N N N N N
0.1% S S S S N
-0.3% N S S N N
-0.5% N S N N N
-0.8% N N N N N
0.7% S N N N N
0.0% N S S S N
-0.5% N S S N N
-0.2% N S N N N
-0.2% N N N N N
0.1% S S S S S
-0.6% N S S S N
-1.0% N S S N N
-0.4% N S N N N
-0.2% N N N N N
0.1% S N N N N
0.2% S N N N N
0.1% S S S N N
-0.1% N S N N N
-0.5% N N N N N
0.2% S S N N N
-0.3% N N N N N
0.0% N S N N N
-0.3% N N N N N
0.1% S N N N N
0.1% S N N N N
0.5% S N N N N
0.2% S S S N N
-0.5% N S N N N
-1.5% N N N N N
0.1% S S S S S
-0.8% N S S S S
-3.6% N S S S N
-0.8% N S S N N
0.0% N S N N N
-1.3% N N N N N
1.2% S S S N N
-0.9% N S N N N
-0.4% N N N N N
0.6% S S N N N
-0.7% N N N N N
0.1% S N N N N
1.5% S N N N N
0.4% S N N N N
0.2% S N N N N
0.1% S N N N N
1.6% S S N N N
-3.4% N N N N N
1.0% S S N N N
-0.1% N N N N N
0.8% S N N N N
0.0% N S S S N
-2.3% N S S N N
-0.3% N S N N N
-2.3% N N N N N
1.0% S N N N N
0.8% S S S N N
-0.1% N S N N N
-0.2% N N N N N
1.4% S N N N N
1.1% S S N N N
-0.1% N N N N N
0.6% S N N N N
0.7% S N N N N
0.6% S S N N N
-0.2% N N N N N
0.3% S N N N N
0.8% S N N N N
0.7% S N N N N
0.3% S N N N N
1.7% S S N N N
-0.3% N N N N N
0.2% S N N N N
0.0% S S N N N
0.0% N N N N N
0.1% S S S S S
-1.1% N S S S N
-0.6% N S S N N
-1.3% N S N N N
-0.1% N N N N N
0.6% S N N N N
0.4% S S S N N
-0.6% N S N N N
-0.2% N N N N N
1.1% S N N N N
0.0% N N N N N
0.5% S S N N N
-0.6% N N N N N
0.1% S S S S S
-0.8% N S S S S
0.0% N S S S N
-1.4% N S S N N
-0.6% N S N N N
-1.6% N N N N N
2.1% S N N N N
0.4% S N N N N
0.3% S S N N N
0.0% N N N N N
1.6% S S S S S
-0.5% N S S S S
-1.3% N S S S N
-0.3% N S S N N
-1.0% N S N N N
-0.7% N N N N N
0.6% S S S N N
-1.9% N S N N N
-0.2% N N N N N
0.6% S S N N N
-0.4% N N N N N
0.2% S N N N N
0.3% S N N N N
0.0% N S N N N
-1.1% N N N N N
1.2% S S S S N
-1.0% N S S N N
-0.4% N S N N N
-0.6% N N N N N
0.5% S S N N N
-0.4% N N N N N
0.5% S N N N N
0.4% S S N N N
-0.3% N N N N N
0.0% S N N N N
0.2% S S S S N
-0.1% N S S N N
-0.4% N S N N N
-1.3% N N N N N
1.0% S N N N N
1.5% S N N N N
0.3% S N N N N
0.0% N S N N N
-0.2% N N N N N
0.8% S S S S N
-3.4% N S S N N
-0.3% N S N N N
-0.6% N N N N N
0.4% S S N N N
-1.6% N N N N N
1.4% S S N N N
-0.1% N N N N N
2.0% S S S N N
-0.8% N S N N N
-0.3% N N N N N
1.0% S S S N N
-1.5% N S N N N
-1.1% N N N N N
0.3% S S S S S
-1.1% N S S S S
-1.3% N S S S N
-1.0% N S S N N
-0.6% N S N N N
-2.3% N N N N N
0.1% S S N N N
-1.3% N N N N N
1.6% S N N N N
1.1% S S N N N
-0.8% N N N N N
0.4% S S S N N
-0.8% N S N N N
-0.5% N N N N N
0.4% S S N N N
-0.3% N N N N N
0.7% S N N N N
0.1% S S N N N
-1.0% N N N N N
0.9% S S N N N
-1.4% N N N N N
0.0% S N N N N
0.7% S N N N N
3.4% S S S S N
-0.2% N S S N N
-2.1% N S N N N
-0.2% N N N N N
2.4% S N N N N
0.1% S N N N N
1.2% S S S S N
-0.6% N S S N N
-1.0% N S N N N
-0.6% N N N N N
0.3% S S N N N
-0.1% N N N N N
0.6% S N N N N
0.6% S S N N N
-0.6% N N N N N
0.6% S S N N N
-0.6% N N N N N
2.9% S N N N N
0.3% S N N N N
0.4% S N N N N
0.7% S S N N N
-0.4% N N N N N
2.4% S N N N N
0.5% S S N N N
-0.2% N N N N N
0.6% S N N N N
1.2% S S N N N
-0.2% N N N N N
2.0% S N N N N
2.2% S N N N N
1.6% S N N N N
0.7% S N N N N
0.5% S S N N N
-1.4% N N N N N
0.8% S N N N N
2.0% S N N N N
0.9% S S S S N
-0.5% N S S N N
-1.3% N S N N N
-0.5% N N N N N
1.4% S N N N N
1.2% S N N N N
 2.4% S N N N N
0.6% S S N N N
-0.2% N N N N N
0.6% S N N N N
0.9% S S N N N
-1.2% N N N N N
1.1% S N N N N
1.0% S S N N N
-1.4% N N N N N
1.4% S N N N N
2.3% S S S N N
-0.2% N S N N N
-0.3% N N N N N
0.7% S N N N N
0.8% S S N N N
-0.3% N N N N N
0.2% S S N N N
-0.9% N N N N N
0.3% S S S N N
-0.1% N S N N N
-1.6% N N N N N
1.7% S S N N N
-0.5% N N N N N
1.6% S S S S S
-1.8% N S S S N
-1.1% N S S N N
-2.7% N S N N N
-1.1% N N N N N
2.2% S S N N N
-0.6% N N N N N
0.5% S N N N N
0.8% S S N N N
-1.7% N N N N N
0.4% S S N N N
-5.0% N N N N N
0.4% S N N N N
0.6% S N N N N
1.5% S S N N N
-0.2% N N N N N
0.8% S S N N N
-0.1% N N N N N
0.0% N N N N N
0.7% S N N N N
0.1% S S N N N
-0.6% N N N N N
 1.9% S S S S N
-1.2% N S S N N
-1.4% N S N N N
-0.1% N N N N N
2.2% S S N N N
-0.9% N N N N N
0.2% S N N N N
0.9% S N N N N
0.4% S S S S N
-0.2% N S S N N
-0.7% N S N N N
-0.3% N N N N N
0.2% S S N N N
-0.8% N N N N N
1.3% S N N N N
0.8% S N N N N
1.2% S N N N N
3.4% S S S N N
-0.7% N S N N N
-1.0% N N N N N
0.2% S N N N N
0.5% S S N N N
-1.4% N N N N N
0.7% S N N N N
0.5% S S S N N
-0.7% N S N N N
-2.3% N N N N N
0.0% N N N N N
0.2% S S N N N
-0.5% N N N N N
2.5% S S S N N
-0.1% N S N N N
-1.6% N N N N N
1.2% S N N N N
0.8% S S N N N
-0.5% N N N N N
1.0% S N N N N
0.7% S N N N N
1.5% S N N N N
1.2% S S N N N
-1.9% N N N N N
3.0% S N N N N
1.6% S N N N N
1.2% S N N N N
0.4% S S N N N
-2.8% N N N N N
2.1% S N N N N
2.4% S S N N N
-1.2% N N N N N
0.2% S N N N N
1.1% S N N N N
4.7% S N N N N
5.9% S S S S S
-1.3% N S S S S
-1.6% N S S S S
-3.9% N S S S S
-1.8% N S S S N
-0.2% N S S N N
-0.5% N S N N N
-1.1% N N N N N
1.8% S N N N N
4.1% S S N N N
-2.3% N N N N N
0.8% S N N N N
1.2% S S S N N
-1.7% N S N N N
-2.8% N N N N N
0.2% S N N N N
0.5% S S N N N
-0.7% N N N N N
1.9% S N N N N
0.3% S S S N N
-2.4% N S N N N
-0.9% N N N N N
0.3% S S N N N
-1.7% N N N N N
1.1% S N N N N
0.5% S N N N N
0.7% S N N N N
0.9% S N N N N
1.7% S N N N N
1.4% S S N N N
-0.4% N N N N N
0.0% N S N N N
-2.3% N N N N N
1.6% S S N N N
-0.2% N N N N N
1.4% S N N N N
3.1% S N N N N
1.2% S N N N N
 0.3% S N N N N
0.2% S N N N N
0.3% S S S S S
-1.8% N S S S N
-4.8% N S S N N
-1.1% N S N N N
-1.3% N N N N N
0.4% S N N N N
2.0% S S S S S
-1.4% N S S S S
-2.8% N S S S S
-2.5% N S S S S
-1.4% N S S S S
-0.9% N S S S N
-0.6% N S S N N
-0.3% N S N N N
-0.8% N N N N N
0.0% N N N N N
2.6% S N N N N
2.1% S N N N N
0.1% S S N N N
-4.4% N N N N N
0.4% S S N N N
-0.6% N N N N N
2.6% S S S S N
-3.3% N S S N N
-1.8% N S N N N
-1.0% N N N N N
3.0% S S N N N
-3.5% N N N N N
2.9% S S N N N
-2.6% N N N N N
0.2% S N N N N
1.5% S S N N N
-1.1% N N N N N
0.5% S N N N N
1.6% S S N N N
-0.7% N N N N N
0.9% S S N N N
-0.9% N N N N N
0.0% N S S N N
-0.4% N S N N N
-0.5% N N N N N
0.7% S N N N N
6.6% S N N N N
 2.8% S N N N N
2.4% S S N N N
-1.9% N N N N N
0.6% S S N N N
-3.0% N N N N N
0.6% S N N N N
0.6% S N N N N
1.4% S S S N N
-0.6% N S N N N
-3.2% N N N N N
0.7% S N N N N
1.1% S N N N N
0.1% S N N N N
1.6% S N N N N
1.2% S S N N N
-2.8% N N N N N
2.7% S S S N N
-1.3% N S N N N
-0.5% N N N N N
0.1% S N N N N
0.3% S S S S N
-0.4% N S S N N
-2.8% N S N N N
-0.7% N N N N N
0.5% S S N N N
-1.9% N N N N N
0.8% S N N N N
1.7% S N N N N
1.1% S S S N N
-2.1% N S N N N
-0.6% N N N N N
2.8% S S S S S
-0.2% N S S S S
-2.4% N S S S N
-1.0% N S S N N
-0.3% N S N N N
-3.2% N N N N N
0.1% S S S N N
-0.3% N S N N N
-0.6% N N N N N
2.9% S N N N N
0.2% S S N N N
-0.8% N N N N N
2.3% S S N N N
-1.5% N N N N N
 2.5% S N N N N
1.1% S N N N N
1.7% S N N N N
0.4% S N N N N
2.0% S S N N N
-0.2% N N N N N
0.9% S N N N N
0.0% N S S N N
-3.5% N S N N N
-0.7% N N N N N
0.0% N N N N N
0.9% S S S N N
-0.9% N S N N N
-0.5% N N N N N
0.3% S S S N N
-1.0% N S N N N
-0.7% N N N N N
0.7% S N N N N
0.4% S S S N N
-0.3% N S N N N
-1.3% N N N N N
0.2% S S S N N
-0.2% N S N N N
-0.4% N N N N N
0.2% S S N N N
-1.0% N N N N N
1.2% S S S S S
-0.9% N S S S N
-1.4% N S S N N
-0.8% N S N N N
-1.4% N N N N N
0.8% S N N N N
0.7% S N N N N
0.4% S N N N N
0.3% S N N N N
0.9% S N N N N
0.4% S S S S N
-1.8% N S S N N
-3.9% N S N N N
-0.7% N N N N N
0.0% N N N N N
0.3% S S N N N
-0.4% N N N N N
1.8% S N N N N
2.7% S S N N N
-0.3% N N N N N
0.8% S N N N N
0.6% S S N N N
-1.4% N N N N N
0.9% S N N N N
0.6% S S N N N
-0.2% N N N N N
0.4% S S S S N
-7.9% N S S N N
-1.6% N S N N N
-3.4% N N N N N
0.8% S N N N N
1.0% S S S N N
-1.4% N S N N N
-0.3% N N N N N
1.6% S S S N N
-1.6% N S N N N
-0.7% N N N N N
2.3% S N N N N
0.5% S N N N N
3.0% S N N N N
0.5% S N N N N
1.9% S N N N N
1.2% S S S N N
-0.6% N S N N N
-1.1% N N N N N
0.9% S N N N N
0.7% S N N N N
1.8% S N N N N
0.8% S N N N N
1.3% S S N N N
-0.4% N N N N N
0.1% S S S N N
-2.2% N S N N N
-0.9% N N N N N
1.8% S S S N N
-0.8% N S N N N
-1.5% N N N N N
0.6% S S S N N
-0.2% N S N N N
-0.8% N N N N N
0.3% S S S N N
-0.5% N S N N N
-2.4% N N N N N
1.4% S S S N N
-0.3% N S N N N
-1.4% N N N N N
0.9% S S S S N
-0.5% N S S N N
-0.2% N S N N N
-0.1% N N N N N
0.3% S S N N N
-1.3% N N N N N
0.4% S N N N N
0.4% S N N N N
1.0% S S N N N
-0.3% N N N N N
2.4% S N N N N
1.5% S S N N N
-3.3% N N N N N
1.8% S N N N N
1.5% S S N N N
-0.4% N N N N N
1.4% S S S S N
-0.9% N S S N N
-0.7% N S N N N
-0.9% N N N N N
0.0% N N N N N
0.6% S N N N N
0.5% S S N N N
-1.7% N N N N N
1.2% S N N N N
0.5% S S N N N
-2.7% N N N N N
9.0% S N N N N
0.3% S S N N N
-0.2% N N N N N
0.1% S N N N N
1.0% S N N N N
0.3% S S S N N
-1.4% N S N N N
-0.8% N N N N N
1.1% S S N N N
-0.2% N N N N N
1.5% S S N N N
-1.4% N N N N N
1.0% S N N N N
0.0% N S S S S
-0.5% N S S S S
-0.6% N S S S S
-0.6% N S S S N
-2.2% N S S N N
-0.7% N S N N N
-0.1% N N N N N
0.9% S N N N N
0.4% S S S N N
-0.3% N S N N N
-0.2% N N N N N
0.4% S N N N N
0.6% S S N N N
-2.3% N N N N N
0.8% S S N N N
-1.6% N N N N N
0.1% S N N N N
0.4% S S S S S
-0.4% N S S S N
-1.3% N S S N N
-1.6% N S N N N
-0.4% N N N N N
0.9% S S S N N
-0.9% N S N N N
-0.4% N N N N N
1.4% S S S N N
-0.3% N S N N N
-1.4% N N N N N
0.3% S N N N N
2.6% S S N N N
-2.8% N N N N N
1.4% S S S N N
-0.5% N S N N N
-0.2% N N N N N
0.5% S N N N N
0.8% S S S N N
-0.4% N S N N N
-1.7% N N N N N
0.6% S N N N N
1.8% S N N N N
0.3% S N N N N
0.0% N S N N N
-0.5% N N N N N
0.3% S S N N N
-1.6% N N N N N
2.1% S S N N N
-1.8% N N N N N
2.4% S S N N N
-1.3% N N N N N
2.7% S S N N N
-0.2% N N N N N
2.7% S N N N N
1.5% S S N N N
-0.3% N N N N N
2.3% S N N N N
2.3% S S N N N
-0.3% N N N N N
1.1% S S N N N
-0.4% N N N N N
0.9% S N N N N
2.3% S S S N N
-0.9% N S N N N
-1.1% N N N N N
2.6% S N N N N
0.3% S S S N N
-0.2% N S N N N
-0.5% N N N N N
2.7% S N N N N
9.1% S S S S S
-0.3% N S S S N
-1.2% N S S N N
-0.1% N S N N N
-3.7% N N N N N
0.5% S S N N N
-0.6% N N N N N
4.4% S N N N N
1.7% S N N N N
4.9% S N N N N
18.7% S S N N N
-8.8% N N N N N
15.1% S S N N N
-5.6% N N N N N
4.5% S S S N N
-4.4% N S N N N
-2.9% N N N N N
4.7% S N N N N
1.9% S S S N N
-3.1% N S N N N
-9.0% N N N N N
2.5% S S N N N
-0.5% N N N N N
5.3% S N N N N
2.0% S S N N N
-2.5% N N N N N
5.3% S S S N N
-4.0% N S N N N
-4.4% N N N N N
0.8% S N N N N
1.7% S N N N N
0.0% N N N N N
0.1% S N N N N
1.5% S N N N N
4.0% S S S S N
-1.3% N S S N N
-0.1% N S N N N
-0.1% N N N N N
0.6% S N N N N
4.0% S S S N N
-4.3% N S N N N
-0.8% N N N N N
0.3% S N N N N
2.9% S S S N N
-3.6% N S N N N
-1.5% N N N N N
0.9% S N N N N
2.5% S S N N N
-4.2% N N N N N
0.8% S N N N N
1.9% S N N N N
4.1% S S N N N
-4.1% N N N N N
0.9% S S N N N
-3.8% N N N N N
1.3% S S N N N
-1.6% N N N N N
2.2% S N N N N
1.2% S S S S N
-4.3% N S S N N
-2.1% N S N N N
-6.4% N N N N N
4.4% S N N N N
2.7% S S S S S
-1.0% N S S S S
-2.9% N S S S S
-2.1% N S S S N
-1.0% N S S N N
-4.8% N S N N N
-3.8% N N N N N
 2.0% S N N N N
2.6% S N N N N
2.9% S N N N N
1.0% S N N N N
1.3% S S N N N
-3.7% N N N N N
0.7% S S S N N
-1.2% N S N N N
-1.9% N N N N N
1.3% S N N N N
1.8% S S N N N
-3.5% N N N N N
1.6% S S N N N
-2.2% N N N N N
0.8% S S N N N
-1.5% N N N N N
1.3% S N N N N
0.2% S S S S S
-1.5% N S S S N
-0.6% N S S N N
-1.8% N S N N N
-0.9% N N N N N
6.1% S N N N N
0.6% S S N N N
-2.7% N N N N N
1.7% S S N N N
-0.8% N N N N N
0.3% S S S N N
-3.8% N S N N N
-0.2% N N N N N
2.2% S S S N N
-3.5% N S N N N
-2.3% N N N N N
1.3% S S N N N
-0.4% N N N N N
4.1% S N N N N
4.7% S N N N N
1.4% S N N N N
2.3% S N N N N
1.7% S S S N N
-0.6% N S N N N
-0.4% N N N N N
0.5% S S S N N
-1.3% N S N N N
-0.5% N N N N N
 2.0% S S N N N
-0.4% N N N N N
3.2% S S N N N
-1.8% N N N N N
1.8% S S S N N
-0.2% N S N N N
-0.7% N N N N N
0.9% S N N N N
0.9% S N N N N
0.4% S N N N N
0.2% S S N N N
-0.5% N N N N N
3.6% S S S N N
-2.7% N S N N N
-0.9% N N N N N
1.3% S N N N N
0.0% N N N N N
2.0% S N N N N
0.0% N N N N N
0.3% S N N N N
2.2% S S S N N
-4.2% N S N N N
-2.5% N N N N N
2.6% S S N N N
-4.6% N N N N N
2.9% S N N N N
0.5% S S N N N
-0.5% N N N N N
2.9% S S S N N
-1.8% N S N N N
-1.3% N N N N N
2.9% S N N N N
1.1% S S S N N
-1.5% N S N N N
-1.3% N N N N N
1.4% S S S S S
-2.2% N S S S N
-4.0% N S S N N
-1.4% N S N N N
-1.1% N N N N N
0.8% S S S N N
-1.3% N S N N N
-0.4% N N N N N
2.7% S N N N N
1.3% S N N N N
 0.9% S S N N N
-1.7% N N N N N
0.1% S S S S N
-1.5% N S S N N
-2.3% N S N N N
-2.2% N N N N N
3.5% S N N N N
2.6% S N N N N
3.7% S N N N N
5.8% S S S S N
-4.7% N S S N N
-0.3% N S N N N
-3.8% N N N N N
0.6% S S S N N
-6.8% N S N N N
-6.5% N N N N N
2.1% S N N N N
1.9% S S S S N
-3.2% N S S N N
-1.6% N S N N N
-0.6% N N N N N
4.2% S N N N N
0.7% S N N N N
2.3% S S S N N
-1.8% N S N N N
-0.6% N N N N N
1.8% S N N N N
0.5% S N N N N
0.7% S N N N N
2.4% S S S N N
-4.8% N S N N N
-1.3% N N N N N
1.2% S S S S S
-0.3% N S S S S
-1.5% N S S S N
-0.5% N S S N N
-1.4% N S N N N
-2.7% N N N N N
1.2% S N N N N
1.2% S S S S N
-1.5% N S S N N
-1.6% N S N N N
-1.5% N N N N N
1.3% S N N N N
2.9% S S N N N
-0.6% N N N N N
0.1% S S S N N
-1.7% N S N N N
-1.1% N N N N N
1.9% S N N N N
1.1% S S S N N
-2.1% N S N N N
-2.0% N N N N N
0.5% S S N N N
-2.9% N N N N N
2.7% S S N N N
-4.2% N N N N N
3.9% S S N N N
-0.6% N N N N N
1.9% S S S N N
-1.7% N S N N N
-0.3% N N N N N
1.6% S N N N N
2.6% S N N N N
3.0% S S N N N
-1.6% N N N N N
0.1% S S N N N
-1.0% N N N N N
2.8% S S S S N
-3.1% N S S N N
-0.1% N S N N N
-0.4% N N N N N
0.5% S N N N N
0.5% S N N N N
3.9% S S S N N
-0.1% N S N N N
-0.3% N N N N N
0.4% S N N N N
1.1% S S N N N
-3.1% N N N N N
3.2% S S N N N
-0.7% N N N N N
2.1% S S N N N
-0.7% N N N N N
0.1% S N N N N
3.4% S N N N N
1.3% S N N N N
1.8% S S S S S
-1.6% N S S S N
-1.3% N S S N N
-4.1% N S N N N
-2.0% N N N N N
2.7% S S S N N
-3.1% N S N N N
-0.7% N N N N N
1.2% S N N N N
0.4% S S N N N
-1.8% N N N N N
1.7% S S N N N
-2.4% N N N N N
0.8% S S N N N
-1.9% N N N N N
0.4% S N N N N
3.1% S N N N N
1.9% S S S S S
-1.3% N S S S N
-1.1% N S S N N
-1.0% N S N N N
-1.9% N N N N N
2.0% S N N N N
1.9% S S S N N
-1.8% N S N N N
-0.8% N N N N N
1.1% S S N N N
-1.5% N N N N N
0.6% S S S S S
-1.0% N S S S N
-0.8% N S S N N
-1.1% N S N N N
-0.4% N N N N N
0.4% S N N N N
0.4% S N N N N
0.7% S S N N N
-1.8% N N N N N
0.3% S N N N N
1.7% S N N N N
2.0% S N N N N
0.5% S S N N N
-0.3% N N N N N
2.1% S N N N N
0.9% S N N N N
1.1% S S S S S
-1.5% N S S S S
-8.2% N S S S N
-0.2% N S S N N
-1.8% N S N N N
-2.2% N N N N N
0.0% N S S S S
-0.1% N S S S S
-1.7% N S S S N
-1.3% N S S N N
-0.1% N S N N N
-0.8% N N N N N
0.1% S S S N N
-0.4% N S N N N
-0.1% N N N N N
0.1% S N N N N
0.8% S S S S S
-1.2% N S S S S
-0.9% N S S S S
-0.6% N S S S S
-4.4% N S S S N
-3.1% N S S N N
-0.1% N S N N N
-1.1% N N N N N
0.1% S N N N N
1.5% S S N N N
-0.1% N N N N N
2.0% S S N N N
-2.8% N N N N N
1.8% S N N N N
0.2% S N N N N
0.4% S N N N N
1.3% S N N N N
0.2% S N N N N
2.4% S N N N N
1.7% S N N N N
0.2% S N N N N
5.9% S S N N N
-3.1% N N N N N
1.2% S N N N N
1.3% S S S S N
-0.8% N S S N N
-1.3% N S N N N
-2.8% N N N N N
2.2% S S N N N
-1.2% N N N N N
2.4% S S S S N
-1.7% N S S N N
-0.8% N S N N N
-0.6% N N N N N
1.6% S N N N N
1.1% S N N N N
2.5% S S S N N
-0.1% N S N N N
-1.0% N N N N N
1.0% S N N N N
1.7% S S N N N
-2.0% N N N N N
1.0% S S N N N
-2.4% N N N N N
1.2% S N N N N
2.9% S S S N N
-1.3% N S N N N
-1.2% N N N N N
2.6% S N N N N
0.1% S S S N N
-2.8% N S N N N
-0.3% N N N N N
2.7% S N N N N
0.8% S S S N N
-0.1% N S N N N
-0.4% N N N N N
1.5% S N N N N
0.5% S S S S N
-0.9% N S S N N
-4.2% N S N N N
-2.0% N N N N N
1.0% S S N N N
-1.3% N N N N N
0.1% S N N N N
2.7% S N N N N
0.4% S S N N N
-0.8% N N N N N
0.5% S S N N N
-0.9% N N N N N
4.5% S S S N N
-0.2% N S N N N
-3.7% N N N N N
6.0% S S N N #N/A
-0.6% N N N #N/A #N/A
1.3% S S #N/A #N/A #N/A
-1.5% N #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A #N/A