time open high low close Date open

6.94E+08 1/1/1992 22:00 124.9 124.95 123.82 124.54 1/2/1992 22:00 124.9
6.94E+08 1/2/1992 22:00 124.54 125.09 124.22 124.7 1/3/1992 22:00 124.54
6.95E+08 1/5/1992 22:00 124.26 124.79 123.35 123.42 1/6/1992 22:00 124.26
6.95E+08 1/6/1992 22:00 123.42 124.95 122.69 123.86 1/7/1992 22:00 123.42
6.95E+08 1/7/1992 22:00 123.85 125.39 123.45 124.34 1/8/1992 22:00 123.85
6.95E+08 1/8/1992 22:00 124.39 126.45 124.14 126.07 1/9/1992 22:00 124.39
6.95E+08 1/9/1992 22:00 126.1 127.29 125.54 127.09 1/10/1992 22:00 126.1
6.95E+08 1/12/1992 22:00 127.06 127.09 126.02 127.09 1/13/1992 22:00 127.06
6.95E+08 1/13/1992 22:00 127.09 127.09 125.89 126.85 1/14/1992 22:00 127.09
6.95E+08 1/14/1992 22:00 126.85 129.29 125.8 128.5 1/15/1992 22:00 126.85
6.96E+08 1/15/1992 22:00 128.55 128.55 127.69 128.25 1/16/1992 22:00 128.55
6.96E+08 1/16/1992 22:00 128.25 128.45 124.14 124.14 1/17/1992 22:00 128.25
6.96E+08 1/19/1992 22:00 123 124.45 123 123.47 1/20/1992 22:00 123
6.96E+08 1/20/1992 22:00 123.48 123.85 122.74 123.7 1/21/1992 22:00 123.48
6.96E+08 1/21/1992 22:00 123.7 123.74 123.09 123.39 1/22/1992 22:00 123.7
6.96E+08 1/22/1992 22:00 123.36 124.34 123.15 124.05 1/23/1992 22:00 123.36
6.96E+08 1/23/1992 22:00 124.05 124.59 123.19 123.5 1/24/1992 22:00 124.05
6.96E+08 1/26/1992 22:00 124.67 125.34 124.48 125.34 1/27/1992 22:00 124.67
6.97E+08 1/27/1992 22:00 125.34 125.92 125.07 125.84 1/28/1992 22:00 125.34
6.97E+08 1/28/1992 22:00 125.84 125.84 124.87 125.64 1/29/1992 22:00 125.84
6.97E+08 1/29/1992 22:00 125.64 125.94 125.34 125.84 1/30/1992 22:00 125.64
6.97E+08 1/30/1992 22:00 125.83 125.94 125.03 125.75 1/31/1992 22:00 125.83
6.97E+08 2/2/1992 22:00 125.64 126.63 125.53 126.24 2/3/1992 22:00 125.64
6.97E+08 2/3/1992 22:00 126.19 127.35 125.99 126.13 2/4/1992 22:00 126.19
6.97E+08 2/4/1992 22:00 126.15 126.16 125.39 125.45 2/5/1992 22:00 126.15
6.97E+08 2/5/1992 22:00 125.45 125.75 125.25 125.7 2/6/1992 22:00 125.45
6.97E+08 2/6/1992 22:00 125.72 125.84 124.7 125.29 2/7/1992 22:00 125.72
6.98E+08 2/9/1992 22:00 125.34 126.82 125.2 126.74 2/10/1992 22:00 125.34
6.98E+08 2/10/1992 22:00 126.72 127.55 126.53 127.35 2/11/1992 22:00 126.72
6.98E+08 2/11/1992 22:00 127.29 127.69 126.77 127.45 2/12/1992 22:00 127.29
6.98E+08 2/12/1992 22:00 127.43 128.05 127.03 127.74 2/13/1992 22:00 127.43
6.98E+08 2/13/1992 22:00 127.74 127.99 127.09 127.89 2/14/1992 22:00 127.74
6.98E+08 2/16/1992 22:00 127.89 128.3 126.55 126.9 2/17/1992 22:00 127.89
6.98E+08 2/17/1992 22:00 126.9 128.05 126.53 128.05 2/18/1992 22:00 126.9
6.98E+08 2/18/1992 22:00 128.05 128.43 127.68 128.28 2/19/1992 22:00 128.05
6.99E+08 2/19/1992 22:00 128.15 128.9 127.5 128.58 2/20/1992 22:00 128.15
6.99E+08 2/20/1992 22:00 128.58 128.9 128.4 128.85 2/21/1992 22:00 128.58
6.99E+08 2/23/1992 22:00 128.85 129.47 128.77 129.05 2/24/1992 22:00 128.85
6.99E+08 2/24/1992 22:00 129.1 129.85 129.08 129.7 2/25/1992 22:00 129.1
6.99E+08 2/25/1992 22:00 129.7 130 129.12 129.12 2/26/1992 22:00 129.7
6.99E+08 2/26/1992 22:00 129.15 129.57 128.95 129.05 2/27/1992 22:00 129.15
6.99E+08 2/27/1992 22:00 129.2 129.54 128.85 129.45 2/28/1992 22:00 129.2
6.99E+08 3/1/1992 22:00 129.53 129.7 129.45 129.65 3/2/1992 22:00 129.53
7E+08 3/2/1992 22:00 129.65 131.06 129.65 131 3/3/1992 22:00 129.65
 7E+08 3/3/1992 22:00 131 132.15 130.85 131.7 3/4/1992 22:00 131
7E+08 3/4/1992 22:00 131.7 132.42 131.68 131.84 3/5/1992 22:00 131.7
7E+08 3/5/1992 22:00 131.85 132.01 131.14 131.9 3/6/1992 22:00 131.85
7E+08 3/8/1992 22:00 131.81 132.17 131.42 131.89 3/9/1992 22:00 131.81
7E+08 3/9/1992 22:00 131.8 132.9 131.7 132.8 3/10/1992 22:00 131.8
7E+08 3/10/1992 22:00 132.8 134.3 132.8 133.41 3/11/1992 22:00 132.8
7E+08 3/11/1992 22:00 133.41 134.62 133.41 134.15 3/12/1992 22:00 133.41
7E+08 3/12/1992 22:00 134.25 134.75 133.07 133.6 3/13/1992 22:00 134.25
7.01E+08 3/15/1992 22:00 133.9 134.52 133.68 133.85 3/16/1992 22:00 133.9
7.01E+08 3/16/1992 22:00 133.85 133.96 132.76 132.76 3/17/1992 22:00 133.85
7.01E+08 3/17/1992 22:00 132.7 133.22 131.85 132.35 3/18/1992 22:00 132.7
7.01E+08 3/18/1992 22:00 132.3 133.7 132.18 133.5 3/19/1992 22:00 132.3
7.01E+08 3/19/1992 22:00 133.5 134.62 132.7 133.8 3/20/1992 22:00 133.5
7.01E+08 3/22/1992 22:00 133.9 134.3 133.33 133.35 3/23/1992 22:00 133.9
7.01E+08 3/23/1992 22:00 133.35 134.23 133.35 133.55 3/24/1992 22:00 133.35
7.01E+08 3/24/1992 22:00 133.4 133.4 133.4 133.4 3/25/1992 22:00 133.4
7.02E+08 3/25/1992 22:00 133.4 134.1 132.7 134.06 3/26/1992 22:00 133.4
7.02E+08 3/26/1992 22:00 134 134.17 132.9 132.95 3/27/1992 22:00 134
7.02E+08 3/29/1992 22:00 133 133.7 132.65 133.06 3/30/1992 22:00 133
7.02E+08 3/30/1992 22:00 132.99 133.33 132.62 132.7 3/31/1992 22:00 132.99
7.02E+08 3/31/1992 22:00 132.72 134.8 132.4 134.45 4/1/1992 22:00 132.72
7.02E+08 4/1/1992 22:00 134.47 134.95 133.58 133.7 4/2/1992 22:00 134.47
7.02E+08 4/2/1992 22:00 133.65 134.55 133.07 133.4 4/3/1992 22:00 133.65
7.03E+08 4/5/1992 21:00 133.37 133.67 132.7 133.1 4/6/1992 21:00 133.37
7.03E+08 4/6/1992 21:00 133.1 133.7 132.92 133.23 4/7/1992 21:00 133.1
7.03E+08 4/7/1992 21:00 133.2 133.55 131.8 132.6 4/8/1992 21:00 133.2
7.03E+08 4/8/1992 21:00 132.65 133.05 131.97 132 4/9/1992 21:00 132.65
7.03E+08 4/9/1992 21:00 132 132.9 132 132.9 4/10/1992 21:00 132
7.03E+08 4/12/1992 21:00 132.85 133.4 132.8 133.25 4/13/1992 21:00 132.85
7.03E+08 4/13/1992 21:00 132.9 133.06 132.74 133.03 4/14/1992 21:00 132.9
7.03E+08 4/14/1992 21:00 133.05 133.4 133.03 133.35 4/15/1992 21:00 133.05
7.03E+08 4/15/1992 21:00 133.37 133.95 133.3 133.95 4/16/1992 21:00 133.37
7.03E+08 4/16/1992 21:00 133.94 133.95 133.82 133.95 4/17/1992 21:00 133.94
7.04E+08 4/19/1992 21:00 133.8 134.41 133.8 134.3 4/20/1992 21:00 133.8
7.04E+08 4/20/1992 21:00 134.3 134.62 134.03 134.2 4/21/1992 21:00 134.3
7.04E+08 4/21/1992 21:00 134.2 134.55 134 134.19 4/22/1992 21:00 134.2
7.04E+08 4/22/1992 21:00 134.19 134.8 134.05 134.6 4/23/1992 21:00 134.19
7.04E+08 4/23/1992 21:00 134.6 134.78 134.09 134.45 4/24/1992 21:00 134.6
7.04E+08 4/26/1992 21:00 134.3 134.95 132.9 132.9 4/27/1992 21:00 134.3
7.04E+08 4/27/1992 21:00 133.01 133.4 132.7 133.1 4/28/1992 21:00 133.01
7.04E+08 4/28/1992 21:00 133.13 133.65 133.13 133.47 4/29/1992 21:00 133.13
7.05E+08 4/29/1992 21:00 133.55 133.65 133.1 133.1 4/30/1992 21:00 133.55
7.05E+08 4/30/1992 21:00 133.17 133.27 132.55 132.55 5/1/1992 21:00 133.17
7.05E+08 5/3/1992 21:00 132.75 133.35 132.45 133.2 5/4/1992 21:00 132.75
7.05E+08 5/4/1992 21:00 133.2 133.4 132.75 132.8 5/5/1992 21:00 133.2
7.05E+08 5/5/1992 21:00 132.8 132.87 132.14 132.28 5/6/1992 21:00 132.8
7.05E+08 5/6/1992 21:00 132.28 132.75 132.04 132.55 5/7/1992 21:00 132.28
7.05E+08 5/7/1992 21:00 132.5 133.63 132.3 133.33 5/8/1992 21:00 132.5
7.06E+08 5/10/1992 21:00 133.32 133.38 132.9 132.9 5/11/1992 21:00 133.32
7.06E+08 5/11/1992 21:00 132.87 132.97 130.36 130.62 5/12/1992 21:00 132.87
7.06E+08 5/12/1992 21:00 130.55 130.95 129.52 129.59 5/13/1992 21:00 130.55
7.06E+08 5/13/1992 21:00 129.6 130.5 129.54 130.35 5/14/1992 21:00 129.6
7.06E+08 5/14/1992 21:00 130.4 130.66 129.72 129.72 5/15/1992 21:00 130.4
7.06E+08 5/17/1992 21:00 129.52 129.8 128.65 128.85 5/18/1992 21:00 129.52
7.06E+08 5/18/1992 21:00 128.85 129.25 128.4 129.2 5/19/1992 21:00 128.85
7.06E+08 5/19/1992 21:00 129.15 129.6 129.15 129.5 5/20/1992 21:00 129.15
7.06E+08 5/20/1992 21:00 129.5 130.36 129.35 130.2 5/21/1992 21:00 129.5
7.06E+08 5/21/1992 21:00 130.2 130.22 129.17 129.17 5/22/1992 21:00 130.2
7.07E+08 5/24/1992 21:00 129.11 129.4 128.9 129.27 5/25/1992 21:00 129.11
7.07E+08 5/25/1992 21:00 129.3 129.58 128.84 129.57 5/26/1992 21:00 129.3
7.07E+08 5/26/1992 21:00 129.57 130.35 129.4 130.1 5/27/1992 21:00 129.57
7.07E+08 5/27/1992 21:00 130.1 130.25 129.45 129.51 5/28/1992 21:00 130.1
7.07E+08 5/28/1992 21:00 129.4 129.51 127.55 127.6 5/29/1992 21:00 129.4
7.07E+08 5/31/1992 21:00 127.33 127.6 126.7 127.01 6/1/1992 21:00 127.33
7.07E+08 6/1/1992 21:00 127.01 127.95 126.97 127.5 6/2/1992 21:00 127.01
7.08E+08 6/2/1992 21:00 127.48 127.85 126.82 127.3 6/3/1992 21:00 127.48
7.08E+08 6/3/1992 21:00 127.36 128.24 127.18 127.21 6/4/1992 21:00 127.36
7.08E+08 6/4/1992 21:00 127.18 127.5 126.65 126.8 6/5/1992 21:00 127.18
7.08E+08 6/7/1992 21:00 126.46 127.3 126.46 127.24 6/8/1992 21:00 126.46
7.08E+08 6/8/1992 21:00 127.24 127.55 126.8 127.47 6/9/1992 21:00 127.24
7.08E+08 6/9/1992 21:00 127.45 127.83 127.35 127.45 6/10/1992 21:00 127.45
7.08E+08 6/10/1992 21:00 127.4 127.7 126.27 126.4 6/11/1992 21:00 127.4
7.08E+08 6/11/1992 21:00 126.4 126.67 126.25 126.65 6/12/1992 21:00 126.4
7.09E+08 6/14/1992 21:00 126.6 127.01 126.5 126.84 6/15/1992 21:00 126.6
7.09E+08 6/15/1992 21:00 126.8 127.08 126.4 126.4 6/16/1992 21:00 126.8
7.09E+08 6/16/1992 21:00 126.4 127.37 126.24 127.28 6/17/1992 21:00 126.4
7.09E+08 6/17/1992 21:00 127.28 127.75 126.59 126.75 6/18/1992 21:00 127.28
7.09E+08 6/18/1992 21:00 126.75 127.25 126.65 127.01 6/19/1992 21:00 126.75
7.09E+08 6/21/1992 21:00 127.05 127.5 127.05 127.1 6/22/1992 21:00 127.05
7.09E+08 6/22/1992 21:00 127.07 127.26 126.8 127.23 6/23/1992 21:00 127.07
7.09E+08 6/23/1992 21:00 127.24 127.34 126.32 126.32 6/24/1992 21:00 127.24
7.09E+08 6/24/1992 21:00 126.3 126.73 125.05 125.05 6/25/1992 21:00 126.3
7.1E+08 6/25/1992 21:00 125.02 125.9 125.02 125.65 6/26/1992 21:00 125.02
7.1E+08 6/28/1992 21:00 125.7 125.88 124.63 125.62 6/29/1992 21:00 125.7
7.1E+08 6/29/1992 21:00 125.62 126.2 125.32 125.6 6/30/1992 21:00 125.62
7.1E+08 6/30/1992 21:00 125.6 125.65 124.8 125.32 7/1/1992 21:00 125.6
7.1E+08 7/1/1992 21:00 125.3 125.35 123.55 124.43 7/2/1992 21:00 125.3
7.1E+08 7/2/1992 21:00 124.44 125.05 124.14 124.78 7/3/1992 21:00 124.44
7.1E+08 7/5/1992 21:00 124.9 125.1 124.1 124.24 7/6/1992 21:00 124.9
7.1E+08 7/6/1992 21:00 124.23 124.7 123.75 124.05 7/7/1992 21:00 124.23
7.11E+08 7/7/1992 21:00 124.06 124.98 123.83 124.7 7/8/1992 21:00 124.06
7.11E+08 7/8/1992 21:00 124.7 125.85 124.43 125.55 7/9/1992 21:00 124.7
7.11E+08 7/9/1992 21:00 125.53 125.85 125.1 125.1 7/10/1992 21:00 125.53
7.11E+08 7/12/1992 21:00 125.03 125.36 124.75 124.8 7/13/1992 21:00 125.03
7.11E+08 7/13/1992 21:00 124.8 125.3 124.55 125.16 7/14/1992 21:00 124.8
7.11E+08 7/14/1992 21:00 125.17 125.47 124.98 125.12 7/15/1992 21:00 125.17
7.11E+08 7/15/1992 21:00 125.12 125.6 124.75 125.33 7/16/1992 21:00 125.12
7.11E+08 7/16/1992 21:00 125.3 125.46 124.35 124.35 7/17/1992 21:00 125.3
7.12E+08 7/19/1992 21:00 124.35 125.45 124.09 124.43 7/20/1992 21:00 124.35
7.12E+08 7/20/1992 21:00 124.4 125.8 124.4 125.1 7/21/1992 21:00 124.4
7.12E+08 7/21/1992 21:00 125.11 127.2 125.11 126.59 7/22/1992 21:00 125.11
7.12E+08 7/22/1992 21:00 126.6 126.95 126.3 126.67 7/23/1992 21:00 126.6
7.12E+08 7/23/1992 21:00 126.61 128.15 126.54 128.1 7/24/1992 21:00 126.61
7.12E+08 7/26/1992 21:00 127.95 128.37 127.35 127.43 7/27/1992 21:00 127.95
7.12E+08 7/27/1992 21:00 127.43 127.85 127.23 127.4 7/28/1992 21:00 127.43
7.12E+08 7/28/1992 21:00 127.4 127.95 127.3 127.81 7/29/1992 21:00 127.4
7.12E+08 7/29/1992 21:00 127.8 127.9 127.4 127.4 7/30/1992 21:00 127.8
7.13E+08 7/30/1992 21:00 127.4 127.69 127.05 127.1 7/31/1992 21:00 127.4
7.13E+08 8/2/1992 21:00 127.19 127.37 127.07 127.1 8/3/1992 21:00 127.19
7.13E+08 8/3/1992 21:00 127.16 127.33 127.15 127.25 8/4/1992 21:00 127.16
7.13E+08 8/4/1992 21:00 127.25 127.66 127.23 127.59 8/5/1992 21:00 127.25
7.13E+08 8/5/1992 21:00 127.6 127.8 127.48 127.59 8/6/1992 21:00 127.6
7.13E+08 8/6/1992 21:00 127.61 128 127.45 127.45 8/7/1992 21:00 127.61
7.13E+08 8/9/1992 21:00 127.47 128.17 127.47 127.89 8/10/1992 21:00 127.47
7.13E+08 8/10/1992 21:00 127.99 128.11 127.68 127.93 8/11/1992 21:00 127.99
7.14E+08 8/11/1992 21:00 127.9 127.98 127.22 127.22 8/12/1992 21:00 127.9
7.14E+08 8/12/1992 21:00 127.22 127.46 126.42 126.42 8/13/1992 21:00 127.22
7.14E+08 8/13/1992 21:00 127.41 127.42 125.95 125.95 8/14/1992 21:00 127.41
7.14E+08 8/16/1992 21:00 126.1 126.45 125.6 125.75 8/17/1992 21:00 126.1
7.14E+08 8/17/1992 21:00 125.79 126.41 125.7 126.15 8/18/1992 21:00 125.79
7.14E+08 8/18/1992 21:00 126.16 126.65 126.16 126.6 8/19/1992 21:00 126.16
7.14E+08 8/19/1992 21:00 126.6 126.63 126.18 126.48 8/20/1992 21:00 126.6
7.14E+08 8/20/1992 21:00 126.47 126.54 125.65 125.65 8/21/1992 21:00 126.47
7.15E+08 8/23/1992 21:00 125.55 125.56 124.38 124.6 8/24/1992 21:00 125.55
7.15E+08 8/24/1992 21:00 124.5 125.03 124.48 124.55 8/25/1992 21:00 124.5
7.15E+08 8/25/1992 21:00 124.54 125.1 124.54 125.1 8/26/1992 21:00 124.54
7.15E+08 8/26/1992 21:00 125.1 125.33 124.69 124.76 8/27/1992 21:00 125.1
7.15E+08 8/27/1992 21:00 124.73 124.88 123.01 123.01 8/28/1992 21:00 124.73
7.15E+08 8/30/1992 21:00 122.87 123.45 122.7 123.14 8/31/1992 21:00 122.87
7.15E+08 8/31/1992 21:00 123.1 123.3 122.6 122.6 9/1/1992 21:00 123.1
7.15E+08 9/1/1992 21:00 122.59 123.2 122.25 123.1 9/2/1992 21:00 122.59
7.15E+08 9/2/1992 21:00 123.21 124.4 122.95 123.9 9/3/1992 21:00 123.21
7.16E+08 9/3/1992 21:00 123.9 124.71 123.04 123.05 9/4/1992 21:00 123.9
7.16E+08 9/6/1992 21:00 123.05 123.6 123.05 123.51 9/7/1992 21:00 123.05
7.16E+08 9/7/1992 21:00 123.53 123.67 122.6 122.8 9/8/1992 21:00 123.53
7.16E+08 9/8/1992 21:00 122.8 123.25 122.53 123.2 9/9/1992 21:00 122.8
7.16E+08 9/9/1992 21:00 123.2 123.65 122.8 123.65 9/10/1992 21:00 123.2
7.16E+08 9/10/1992 21:00 123.65 124.4 123.37 124.25 9/11/1992 21:00 123.65
7.16E+08 9/13/1992 21:00 124.73 125.15 124.05 124.1 9/14/1992 21:00 124.73
7.17E+08 9/14/1992 21:00 124.16 124.4 123.65 124.35 9/15/1992 21:00 124.16
7.17E+08 9/15/1992 21:00 124.35 125.62 124.13 125.05 9/16/1992 21:00 124.35
7.17E+08 9/16/1992 21:00 125.05 125.2 124.25 124.25 9/17/1992 21:00 125.05
7.17E+08 9/17/1992 21:00 124.25 124.8 124.25 124.4 9/18/1992 21:00 124.25
7.17E+08 9/20/1992 21:00 124.4 124.4 123.61 123.61 9/21/1992 21:00 124.4
7.17E+08 9/21/1992 21:00 123.6 123.71 120.8 121 9/22/1992 21:00 123.6
7.17E+08 9/22/1992 21:00 121 122 119.65 120.11 9/23/1992 21:00 121
7.17E+08 9/23/1992 21:00 120.1 121.05 119.86 120.45 9/24/1992 21:00 120.1
7.17E+08 9/24/1992 21:00 120.45 121.15 120.1 120.85 9/25/1992 21:00 120.45
7.18E+08 9/27/1992 21:00 120.6 120.6 119.14 119.57 9/28/1992 21:00 120.6
7.18E+08 9/28/1992 21:00 119.57 119.8 119.16 119.23 9/29/1992 21:00 119.57
7.18E+08 9/29/1992 21:00 119.2 120.25 118.65 119.8 9/30/1992 21:00 119.2
7.18E+08 9/30/1992 21:00 119.8 120.65 119.62 119.62 10/1/1992 21:00 119.8
7.18E+08 10/1/1992 21:00 119.6 120.3 119.25 119.33 10/2/1992 21:00 119.6
7.18E+08 10/4/1992 21:00 119.1 120 118.88 119.85 10/5/1992 21:00 119.1
7.18E+08 10/5/1992 21:00 119.85 119.99 119.46 119.6 10/6/1992 21:00 119.85
7.18E+08 10/6/1992 21:00 119.6 120.47 119.44 120.4 10/7/1992 21:00 119.6
7.18E+08 10/7/1992 21:00 120.4 122.15 120.31 121.85 10/8/1992 21:00 120.4
7.19E+08 10/8/1992 21:00 121.85 122.05 121.38 121.9 10/9/1992 21:00 121.85
7.19E+08 10/11/1992 21:00 121.5 121.6 120.58 120.9 10/12/1992 21:00 121.5
7.19E+08 10/12/1992 21:00 120.85 121.88 120.73 121.08 10/13/1992 21:00 120.85
7.19E+08 10/13/1992 21:00 121.08 121.36 120.85 121 10/14/1992 21:00 121.08
7.19E+08 10/14/1992 21:00 120.95 121 120.18 120.39 10/15/1992 21:00 120.95
7.19E+08 10/15/1992 21:00 120.35 120.97 119.37 119.4 10/16/1992 21:00 120.35
7.19E+08 10/18/1992 21:00 119.48 120.66 119.48 120.66 10/19/1992 21:00 119.48
7.2E+08 10/19/1992 21:00 120.6 122.6 120.49 122.49 10/20/1992 21:00 120.6
7.2E+08 10/20/1992 21:00 122.49 122.93 121.63 122.61 10/21/1992 21:00 122.49
7.2E+08 10/21/1992 21:00 122.6 122.62 120.4 120.7 10/22/1992 21:00 122.6
7.2E+08 10/22/1992 21:00 120.7 122.2 120.2 121.65 10/23/1992 21:00 120.7
7.2E+08 10/25/1992 22:00 121.68 122.63 121.42 122 10/26/1992 22:00 121.68
7.2E+08 10/26/1992 22:00 122.01 122.66 121.85 122.1 10/27/1992 22:00 122.01
7.2E+08 10/27/1992 22:00 122.1 123.5 121.7 123 10/28/1992 22:00 122.1
7.2E+08 10/28/1992 22:00 122.95 123.4 122.75 123.16 10/29/1992 22:00 122.95
7.2E+08 10/29/1992 22:00 123.1 123.7 122.98 123.33 10/30/1992 22:00 123.1
7.21E+08 11/1/1992 22:00 123.35 123.96 123.3 123.54 11/2/1992 22:00 123.35
7.21E+08 11/2/1992 22:00 123.45 123.94 121.88 122.25 11/3/1992 22:00 123.45
7.21E+08 11/3/1992 22:00 122.3 123.35 122.09 123.05 11/4/1992 22:00 122.3
7.21E+08 11/4/1992 22:00 123 123.28 122.5 122.8 11/5/1992 22:00 123
7.21E+08 11/5/1992 22:00 122.8 123.5 122.68 123.47 11/6/1992 22:00 122.8
7.21E+08 11/8/1992 22:00 123.41 124.3 123.4 124.22 11/9/1992 22:00 123.41
7.21E+08 11/9/1992 22:00 124.2 124.57 124.02 124.02 11/10/1992 22:00 124.2
7.21E+08 11/10/1992 22:00 124.13 124.25 123.71 123.82 11/11/1992 22:00 124.13
7.22E+08 11/11/1992 22:00 123.9 124.2 123.73 123.9 11/12/1992 22:00 123.9
7.22E+08 11/12/1992 22:00 123.9 124.12 123.5 124.05 11/13/1992 22:00 123.9
7.22E+08 11/15/1992 22:00 124.15 124.95 124.1 124.69 11/16/1992 22:00 124.15
7.22E+08 11/16/1992 22:00 124.73 124.86 124.3 124.36 11/17/1992 22:00 124.73
7.22E+08 11/17/1992 22:00 124.35 124.43 123.55 123.6 11/18/1992 22:00 124.35
7.22E+08 11/18/1992 22:00 123.61 123.88 123.3 123.3 11/19/1992 22:00 123.61
7.22E+08 11/19/1992 22:00 123.4 124.55 123.3 124.3 11/20/1992 22:00 123.4
7.22E+08 11/22/1992 22:00 124.28 124.45 123.97 123.97 11/23/1992 22:00 124.28
7.23E+08 11/23/1992 22:00 124.04 124.27 123.75 123.75 11/24/1992 22:00 124.04
7.23E+08 11/24/1992 22:00 123.8 124.18 123.57 123.67 11/25/1992 22:00 123.8
7.23E+08 11/25/1992 22:00 123.68 124.16 123.68 124.01 11/26/1992 22:00 123.68
7.23E+08 11/26/1992 22:00 124.05 124.5 124.01 124.35 11/27/1992 22:00 124.05
7.23E+08 11/29/1992 22:00 124.34 125.06 124.32 124.6 11/30/1992 22:00 124.34
7.23E+08 11/30/1992 22:00 124.65 124.83 124.12 124.13 12/1/1992 22:00 124.65
7.23E+08 12/1/1992 22:00 124.15 124.55 124.08 124.43 12/2/1992 22:00 124.15
7.23E+08 12/2/1992 22:00 124.56 124.59 124.55 124.55 12/3/1992 22:00 124.56
7.23E+08 12/3/1992 22:00 124.56 124.95 124.45 124.9 12/4/1992 22:00 124.56
7.24E+08 12/6/1992 22:00 124.88 125.06 123.25 123.8 12/7/1992 22:00 124.88
7.24E+08 12/7/1992 22:00 123.81 124.15 123.59 123.85 12/8/1992 22:00 123.81
7.24E+08 12/8/1992 22:00 123.83 124.13 123.74 124.07 12/9/1992 22:00 123.83
7.24E+08 12/9/1992 22:00 124.01 124.43 123.35 123.6 12/10/1992 22:00 124.01
7.24E+08 12/10/1992 22:00 123.55 124.15 123.48 123.9 12/11/1992 22:00 123.55
7.24E+08 12/13/1992 22:00 123.62 123.67 123.6 123.6 12/14/1992 22:00 123.62
7.24E+08 12/14/1992 22:00 123.62 124.1 123.62 123.95 12/15/1992 22:00 123.62
7.24E+08 12/15/1992 22:00 123.9 124.01 122.7 123.08 12/16/1992 22:00 123.9
7.25E+08 12/16/1992 22:00 123 123.35 122.6 122.92 12/17/1992 22:00 123
7.25E+08 12/17/1992 22:00 122.93 123.34 122.9 123.05 12/18/1992 22:00 122.93
7.25E+08 12/20/1992 22:00 123.05 123.36 122.9 122.95 12/21/1992 22:00 123.05
7.25E+08 12/21/1992 22:00 123 123.8 122.93 123.71 12/22/1992 22:00 123
7.25E+08 12/22/1992 22:00 123.7 123.91 123.45 123.82 12/23/1992 22:00 123.7
7.25E+08 12/23/1992 22:00 123.8 123.94 123.62 123.9 12/24/1992 22:00 123.8
7.25E+08 12/24/1992 22:00 123.9 123.9 123.65 123.65 12/25/1992 22:00 123.9
7.25E+08 12/27/1992 22:00 123.7 125.15 123.7 124.8 12/28/1992 22:00 123.7
7.26E+08 12/28/1992 22:00 124.8 124.9 124.5 124.65 12/29/1992 22:00 124.8
7.26E+08 12/29/1992 22:00 124.65 124.78 124.25 124.55 12/30/1992 22:00 124.65
7.26E+08 12/30/1992 22:00 124.55 124.84 124.4 124.8 12/31/1992 22:00 124.55
7.26E+08 12/31/1992 22:00 124.83 124.84 124.75 124.82 1/1/1993 22:00 124.83
7.26E+08 1/3/1993 22:00 124.75 125.43 124.75 125.26 1/4/1993 22:00 124.75
7.26E+08 1/4/1993 22:00 125.27 125.35 124.68 124.88 1/5/1993 22:00 125.27
7.26E+08 1/5/1993 22:00 124.84 125.2 124.75 125.05 1/6/1993 22:00 124.84
7.26E+08 1/6/1993 22:00 125.1 125.37 124.88 125.21 1/7/1993 22:00 125.1
7.26E+08 1/7/1993 22:00 125.23 125.48 125.18 125.38 1/8/1993 22:00 125.23
7.27E+08 1/10/1993 22:00 125.13 125.38 124.9 125.16 1/11/1993 22:00 125.13
7.27E+08 1/11/1993 22:00 125.15 125.35 124.95 125.2 1/12/1993 22:00 125.15
7.27E+08 1/12/1993 22:00 125.23 126.21 125.23 125.61 1/13/1993 22:00 125.23
7.27E+08 1/13/1993 22:00 125.61 125.88 125.48 125.83 1/14/1993 22:00 125.61
7.27E+08 1/14/1993 22:00 125.82 126.1 125.73 125.9 1/15/1993 22:00 125.82
7.27E+08 1/17/1993 22:00 125.75 125.87 125.4 125.4 1/18/1993 22:00 125.75
7.27E+08 1/18/1993 22:00 125.43 125.65 125.35 125.43 1/19/1993 22:00 125.43
7.27E+08 1/19/1993 22:00 125.4 125.53 124.6 124.64 1/20/1993 22:00 125.4
7.28E+08 1/20/1993 22:00 124.61 125.26 124.58 124.9 1/21/1993 22:00 124.61
7.28E+08 1/21/1993 22:00 124.85 125.45 124.85 125.05 1/22/1993 22:00 124.85
7.28E+08 1/24/1993 22:00 124.85 125.09 122.98 123.35 1/25/1993 22:00 124.85
7.28E+08 1/25/1993 22:00 123.37 123.95 123.1 123.55 1/26/1993 22:00 123.37
7.28E+08 1/26/1993 22:00 123.52 124.28 123.52 124.05 1/27/1993 22:00 123.52
7.28E+08 1/27/1993 22:00 124.04 124.4 123.9 124.33 1/28/1993 22:00 124.04
7.28E+08 1/28/1993 22:00 124.28 125.05 123.85 124.63 1/29/1993 22:00 124.28
7.29E+08 1/31/1993 22:00 124.6 125.16 124.58 125 2/1/1993 22:00 124.6
7.29E+08 2/1/1993 22:00 125.05 125.45 124.3 124.66 2/2/1993 22:00 125.05
7.29E+08 2/2/1993 22:00 124.65 124.87 123.9 124.43 2/3/1993 22:00 124.65
7.29E+08 2/3/1993 22:00 124.39 124.75 124.15 124.6 2/4/1993 22:00 124.39
7.29E+08 2/4/1993 22:00 124.55 124.81 124.24 124.38 2/5/1993 22:00 124.55
7.29E+08 2/7/1993 22:00 124.35 124.55 123.68 123.7 2/8/1993 22:00 124.35
7.29E+08 2/8/1993 22:00 123.72 123.99 121.13 121.17 2/9/1993 22:00 123.72
7.29E+08 2/9/1993 22:00 121.13 121.71 120.68 121.38 2/10/1993 22:00 121.13
7.29E+08 2/10/1993 22:00 121.3 121.95 119.6 121.08 2/11/1993 22:00 121.3
7.29E+08 2/11/1993 22:00 121.1 121.16 120.1 120.65 2/12/1993 22:00 121.1
7.3E+08 2/14/1993 22:00 120.75 121.33 120.4 121.03 2/15/1993 22:00 120.75
7.3E+08 2/15/1993 22:00 121.07 121.28 119.67 119.95 2/16/1993 22:00 121.07
7.3E+08 2/16/1993 22:00 119.88 120.2 119.28 119.55 2/17/1993 22:00 119.88
7.3E+08 2/17/1993 22:00 119.55 120.05 119.12 119.12 2/18/1993 22:00 119.55
7.3E+08 2/18/1993 22:00 119 119.45 118.22 118.3 2/19/1993 22:00 119
7.3E+08 2/21/1993 22:00 118.15 118.4 115.94 116.27 2/22/1993 22:00 118.15
7.3E+08 2/22/1993 22:00 116.21 117.2 116.07 117.01 2/23/1993 22:00 116.21
7.31E+08 2/23/1993 22:00 117.15 117.68 116.65 117.63 2/24/1993 22:00 117.15
7.31E+08 2/24/1993 22:00 117.63 118.03 117.2 117.38 2/25/1993 22:00 117.63
7.31E+08 2/25/1993 22:00 117.38 118.38 117.38 118.1 2/26/1993 22:00 117.38
7.31E+08 2/28/1993 22:00 118.76 119.1 118.1 118.75 3/1/1993 22:00 118.76
7.31E+08 3/1/1993 22:00 118.75 118.78 117.45 117.57 3/2/1993 22:00 118.75
7.31E+08 3/2/1993 22:00 117.5 117.66 116.4 116.65 3/3/1993 22:00 117.5
7.31E+08 3/3/1993 22:00 116.66 117.18 116.2 116.87 3/4/1993 22:00 116.66
7.31E+08 3/4/1993 22:00 116.85 117.77 116.26 117.5 3/5/1993 22:00 116.85
7.32E+08 3/7/1993 22:00 117.5 117.55 116.5 116.65 3/8/1993 22:00 117.5
7.32E+08 3/8/1993 22:00 116.66 118.11 116.32 117.61 3/9/1993 22:00 116.66
7.32E+08 3/9/1993 22:00 117.62 118.51 117.62 117.95 3/10/1993 22:00 117.62
7.32E+08 3/10/1993 22:00 117.95 118.3 117.5 117.61 3/11/1993 22:00 117.95
7.32E+08 3/11/1993 22:00 117.6 118.15 117.25 118.07 3/12/1993 22:00 117.6
7.32E+08 3/14/1993 22:00 118.07 118.65 117.8 118.63 3/15/1993 22:00 118.07
7.32E+08 3/15/1993 22:00 118.64 118.66 116.65 116.99 3/16/1993 22:00 118.64
7.32E+08 3/16/1993 22:00 116.98 117.45 116.7 117.17 3/17/1993 22:00 116.98
7.32E+08 3/17/1993 22:00 117.15 117.3 115.65 115.85 3/18/1993 22:00 117.15
7.32E+08 3/18/1993 22:00 115.85 116.24 115.62 116.05 3/19/1993 22:00 115.85
7.33E+08 3/21/1993 22:00 116.13 116.45 115.4 115.61 3/22/1993 22:00 116.13
7.33E+08 3/22/1993 22:00 115.6 116.15 115.13 115.9 3/23/1993 22:00 115.6
7.33E+08 3/23/1993 22:00 115.9 117.85 115.7 117.54 3/24/1993 22:00 115.9
7.33E+08 3/24/1993 22:00 117.55 117.6 116.9 117.27 3/25/1993 22:00 117.55
7.33E+08 3/25/1993 22:00 117.3 117.34 116.3 116.5 3/26/1993 22:00 117.3
7.33E+08 3/28/1993 22:00 116.25 117.2 116.21 116.7 3/29/1993 22:00 116.25
7.33E+08 3/29/1993 22:00 116.7 117 116.5 116.5 3/30/1993 22:00 116.7
7.34E+08 3/30/1993 22:00 116.52 116.6 114.64 114.76 3/31/1993 22:00 116.52
7.34E+08 3/31/1993 22:00 114.76 115.2 113.78 113.95 4/1/1993 22:00 114.76
7.34E+08 4/1/1993 22:00 114.05 114.55 113.58 113.6 4/2/1993 22:00 114.05
7.34E+08 4/4/1993 21:00 113.68 114.05 113.35 113.65 4/5/1993 21:00 113.68
7.34E+08 4/5/1993 21:00 113.64 114.71 113.45 113.9 4/6/1993 21:00 113.64
7.34E+08 4/6/1993 21:00 113.95 114.28 113.5 113.5 4/7/1993 21:00 113.95
7.34E+08 4/7/1993 21:00 113.48 113.78 112.95 113.3 4/8/1993 21:00 113.48
7.34E+08 4/8/1993 21:00 113.31 113.65 113.06 113.1 4/9/1993 21:00 113.31
7.35E+08 4/11/1993 21:00 113.15 113.15 112.73 112.73 4/12/1993 21:00 113.15
7.35E+08 4/12/1993 21:00 112.65 113.6 112.59 113.4 4/13/1993 21:00 112.65
7.35E+08 4/13/1993 21:00 113.42 113.91 113.12 113.7 4/14/1993 21:00 113.42
7.35E+08 4/14/1993 21:00 113.7 114.05 112.75 113.1 4/15/1993 21:00 113.7
7.35E+08 4/15/1993 21:00 113.19 113.28 112.12 112.15 4/16/1993 21:00 113.19
7.35E+08 4/18/1993 21:00 111.75 111.8 110.75 110.95 4/19/1993 21:00 111.75
7.35E+08 4/19/1993 21:00 111 111.38 110.28 110.4 4/20/1993 21:00 111
7.35E+08 4/20/1993 21:00 110.45 111.26 109.9 110.6 4/21/1993 21:00 110.45
7.35E+08 4/21/1993 21:00 110.61 111.65 109.58 109.8 4/22/1993 21:00 110.61
7.36E+08 4/22/1993 21:00 109.8 111.25 109.7 110.45 4/23/1993 21:00 109.8
7.36E+08 4/25/1993 21:00 110.45 110.63 110.15 110.55 4/26/1993 21:00 110.45
7.36E+08 4/26/1993 21:00 110.55 111.9 109.28 111.85 4/27/1993 21:00 110.55
7.36E+08 4/27/1993 21:00 111.9 112.45 111.68 112 4/28/1993 21:00 111.9
7.36E+08 4/28/1993 21:00 111.94 112.13 110.87 111.15 4/29/1993 21:00 111.94
7.36E+08 4/29/1993 21:00 111.3 111.79 110.63 111 4/30/1993 21:00 111.3
7.36E+08 5/2/1993 21:00 110.9 111.18 110.7 110.72 5/3/1993 21:00 110.9
7.36E+08 5/3/1993 21:00 110.82 110.82 110.03 110.05 5/4/1993 21:00 110.82
7.37E+08 5/4/1993 21:00 110.11 110.49 109.95 110.3 5/5/1993 21:00 110.11
7.37E+08 5/5/1993 21:00 110.16 110.45 109.95 109.95 5/6/1993 21:00 110.16
7.37E+08 5/9/1993 21:00 110.36 112.11 110.26 111.76 5/10/1993 21:00 110.36
7.37E+08 5/10/1993 21:00 111.76 ### 111.06 111.26 5/11/1993 21:00 111.76
7.37E+08 5/11/1993 21:00 111.26 ### 111.06 111.61 5/12/1993 21:00 111.26
7.37E+08 5/12/1993 21:00 111.61 ### ### 111.81 5/13/1993 21:00 111.61
7.37E+08 5/13/1993 21:00 111.81 ### ### 111.01 5/14/1993 21:00 111.81
7.38E+08 5/16/1993 21:00 111.01 ### 110.56 111.34 5/17/1993 21:00 111.01
7.38E+08 5/17/1993 21:00 111.34 ### ### 111.56 5/18/1993 21:00 111.34
7.38E+08 5/18/1993 21:00 111.56 ### ### 110.56 5/19/1993 21:00 111.56
7.38E+08 5/19/1993 21:00 110.56 ### ### 110.56 5/20/1993 21:00 110.56
7.38E+08 5/20/1993 21:00 110.56 110.75 109.98 110.33 5/21/1993 21:00 110.56
7.38E+08 5/23/1993 21:00 110.33 ### 110.28 ### 5/24/1993 21:00 110.33
7.38E+08 5/24/1993 21:00 ### 110.76 ### ### 5/25/1993 21:00 110.46
7.38E+08 5/25/1993 21:00 ### ### 108.36 108.81 5/26/1993 21:00 109.46
7.38E+08 5/26/1993 21:00 108.81 108.84 ### 108.06 5/27/1993 21:00 108.81
7.39E+08 5/27/1993 21:00 108.06 ### 106.81 107.51 5/28/1993 21:00 108.06
7.39E+08 5/30/1993 21:00 107.51 107.86 106.9 107.09 5/31/1993 21:00 107.51
7.39E+08 5/31/1993 21:00 107.09 107.51 106.56 107.01 6/1/1993 21:00 107.09
7.39E+08 6/1/1993 21:00 107.01 ### 106.86 ### 6/2/1993 21:00 107.01
7.39E+08 6/2/1993 21:00 ### 108.06 107.11 107.56 6/3/1993 21:00 107.66
7.39E+08 6/3/1993 21:00 107.56 ### ### ### 6/4/1993 21:00 107.56
7.39E+08 6/6/1993 21:00 ### 108.06 107.04 ### 6/7/1993 21:00 107.94
7.39E+08 6/7/1993 21:00 ### 107.56 106.01 ### 6/8/1993 21:00 107.19
7.4E+08 6/8/1993 21:00 ### ### 106.14 ### 6/9/1993 21:00 106.21
7.4E+08 6/9/1993 21:00 ### ### 105.86 ### 6/10/1993 21:00 106.66
7.4E+08 6/10/1993 21:00 ### 107.31 105.83 ### 6/11/1993 21:00 105.96
7.4E+08 6/13/1993 21:00 ### 106.79 104.86 105.06 6/14/1993 21:00 106.13
7.4E+08 6/14/1993 21:00 105.06 106.06 104.86 ### 6/15/1993 21:00 105.06
7.4E+08 6/15/1993 21:00 ### 107.56 105.56 106.56 6/16/1993 21:00 105.96
7.4E+08 6/16/1993 21:00 106.56 107.56 ### 107.36 6/17/1993 21:00 106.56
7.4E+08 6/17/1993 21:00 107.36 110.23 ### 109.56 6/18/1993 21:00 107.36
7.41E+08 6/20/1993 21:00 109.56 ### 109.31 110.58 6/21/1993 21:00 109.56
7.41E+08 6/21/1993 21:00 110.58 111.73 110.28 110.79 6/22/1993 21:00 110.58
7.41E+08 6/22/1993 21:00 110.79 111.29 108.81 108.81 6/23/1993 21:00 110.79
7.41E+08 6/23/1993 21:00 108.81 ### 108.09 ### 6/24/1993 21:00 108.81
7.41E+08 6/24/1993 21:00 ### 109.11 105.84 105.84 6/25/1993 21:00 108.74
7.41E+08 6/27/1993 21:00 105.84 106.56 105.11 106.56 6/28/1993 21:00 105.84
7.41E+08 6/28/1993 21:00 106.56 108.01 ### 106.39 6/29/1993 21:00 106.56
7.41E+08 6/29/1993 21:00 106.39 107.36 105.29 107.31 6/30/1993 21:00 106.39
7.41E+08 6/30/1993 21:00 107.31 ### 106.31 107.64 7/1/1993 21:00 107.31
7.42E+08 7/1/1993 21:00 107.64 ### ### ### 7/2/1993 21:00 107.64
7.42E+08 7/4/1993 21:00 ### 109.31 108.51 108.95 7/5/1993 21:00 108.91
7.42E+08 7/5/1993 21:00 108.95 ### ### 109 7/6/1993 21:00 108.95
7.42E+08 7/6/1993 21:00 109 109.06 106.84 ### 7/7/1993 21:00 109
7.42E+08 7/7/1993 21:00 ### ### 106.81 ### 7/8/1993 21:00 107.66
7.42E+08 7/8/1993 21:00 ### ### ### ### 7/9/1993 21:00 108.71
7.42E+08 7/11/1993 21:00 ### 110.51 109.31 ### 7/12/1993 21:00 110.41
7.43E+08 7/12/1993 21:00 ### 109.45 ### ### 7/13/1993 21:00 109.38
7.43E+08 7/13/1993 21:00 ### 109.11 107.03 107.2 7/14/1993 21:00 107.99
7.43E+08 7/14/1993 21:00 107.2 ### ### ### 7/15/1993 21:00 107.2
7.43E+08 7/15/1993 21:00 ### ### ### 107.79 7/16/1993 21:00 108.07
7.43E+08 7/18/1993 21:00 107.79 ### 107.54 108.48 7/19/1993 21:00 107.79
7.43E+08 7/19/1993 21:00 108.48 ### ### 108.11 7/20/1993 21:00 108.48
7.43E+08 7/20/1993 21:00 108.11 108.79 107.98 108.2 7/21/1993 21:00 108.11
7.43E+08 7/21/1993 21:00 108.2 108.59 ### 105.61 7/22/1993 21:00 108.2
7.43E+08 7/22/1993 21:00 105.61 107.51 105.47 106.73 7/23/1993 21:00 105.61
7.44E+08 7/25/1993 21:00 106.73 107.26 ### 106.68 7/26/1993 21:00 106.73
7.44E+08 7/26/1993 21:00 106.68 ### 106.06 106.31 7/27/1993 21:00 106.68
7.44E+08 7/27/1993 21:00 106.31 106.51 ### 106.11 7/28/1993 21:00 106.31
7.44E+08 7/28/1993 21:00 106.11 106.86 105.51 106.29 7/29/1993 21:00 106.11
7.44E+08 7/29/1993 21:00 106.29 ### 104.28 104.76 7/30/1993 21:00 106.29
7.44E+08 8/1/1993 21:00 104.76 105.36 ### ### 8/2/1993 21:00 104.76
7.44E+08 8/2/1993 21:00 ### 104.87 104.06 104.56 8/3/1993 21:00 104.35
7.44E+08 8/3/1993 21:00 104.56 105.36 ### ### 8/4/1993 21:00 104.56
7.44E+08 8/4/1993 21:00 ### 105.36 ### ### 8/5/1993 21:00 104.91
7.45E+08 8/5/1993 21:00 ### 105.11 104.06 ### 8/6/1993 21:00 104.41
7.45E+08 8/8/1993 21:00 ### 105.14 ### ### 8/9/1993 21:00 104.74
7.45E+08 8/9/1993 21:00 ### 105.06 ### ### 8/10/1993 21:00 104.94
7.45E+08 8/10/1993 21:00 ### 104.76 ### 103.68 8/11/1993 21:00 104.66
7.45E+08 8/11/1993 21:00 103.68 103.81 ### 103.09 8/12/1993 21:00 103.68
7.45E+08 8/12/1993 21:00 103.09 103.14 101.78 101.78 8/13/1993 21:00 103.09
7.45E+08 8/15/1993 21:00 101.78 ### 100.81 ### 8/16/1993 21:00 101.78
7.46E+08 8/16/1993 21:00 ### 102.54 100.36 ### 8/17/1993 21:00 101.49
7.46E+08 8/17/1993 21:00 ### 102.26 101.04 101.67 8/18/1993 21:00 101.07
7.46E+08 8/18/1993 21:00 101.67 106.86 101.11 105.53 8/19/1993 21:00 101.67
7.46E+08 8/19/1993 21:00 105.53 ### ### 104.28 8/20/1993 21:00 105.53
7.46E+08 8/22/1993 21:00 104.28 104.4 103 103.14 8/23/1993 21:00 104.28
7.46E+08 8/23/1993 21:00 103.14 ### ### ### 8/24/1993 21:00 103.14
7.46E+08 8/24/1993 21:00 ### 105.47 103.61 ### 8/25/1993 21:00 103.91
7.46E+08 8/25/1993 21:00 ### 105.01 ### ### 8/26/1993 21:00 104.96
7.46E+08 8/26/1993 21:00 ### ### 103.53 ### 8/27/1993 21:00 104.66
7.47E+08 8/29/1993 21:00 ### ### ### 104.01 8/30/1993 21:00 103.74
7.47E+08 8/30/1993 21:00 104.01 ### 103.9 104.76 8/31/1993 21:00 104.01
7.47E+08 8/31/1993 21:00 104.76 105.86 104.18 105.51 9/1/1993 21:00 104.76
7.47E+08 9/1/1993 21:00 105.51 106.09 105.01 ### 9/2/1993 21:00 105.51
7.47E+08 9/2/1993 21:00 ### 106.06 104.36 ### 9/3/1993 21:00 105.82
7.47E+08 9/5/1993 21:00 ### 105.11 104.11 104.56 9/6/1993 21:00 104.96
7.47E+08 9/6/1993 21:00 104.56 104.76 103.42 104.17 9/7/1993 21:00 104.56
7.47E+08 9/7/1993 21:00 104.17 ### 104.11 105.72 9/8/1993 21:00 104.17
7.48E+08 9/8/1993 21:00 105.72 105.81 104.15 105.58 9/9/1993 21:00 105.72
7.48E+08 9/9/1993 21:00 105.58 ### 105.36 106.31 9/10/1993 21:00 105.58
7.48E+08 9/12/1993 21:00 106.31 106.86 105.81 106.26 9/13/1993 21:00 106.31
7.48E+08 9/13/1993 21:00 106.26 106.33 ### ### 9/14/1993 21:00 106.26
7.48E+08 9/14/1993 21:00 ### ### 105.04 105.04 9/15/1993 21:00 105.88
7.48E+08 9/15/1993 21:00 105.04 105.36 ### 104.26 9/16/1993 21:00 105.04
7.48E+08 9/16/1993 21:00 104.26 104.86 104.01 104.76 9/17/1993 21:00 104.26
7.48E+08 9/19/1993 21:00 104.76 104.86 103.76 ### 9/20/1993 21:00 104.76
7.49E+08 9/20/1993 21:00 ### ### 104.31 106.62 9/21/1993 21:00 104.55
7.49E+08 9/21/1993 21:00 106.62 106.76 105.93 106.28 9/22/1993 21:00 106.62
7.49E+08 9/22/1993 21:00 106.28 ### ### ### 9/23/1993 21:00 106.28
7.49E+08 9/23/1993 21:00 ### 106.36 ### ### 9/24/1993 21:00 105.82
7.49E+08 9/26/1993 21:00 ### 106.28 105.68 ### 9/27/1993 21:00 105.74
7.49E+08 9/27/1993 21:00 ### 106.31 ### ### 9/28/1993 21:00 106.21
7.49E+08 9/28/1993 21:00 ### 105.56 104.86 105.26 9/29/1993 21:00 104.96
7.49E+08 9/29/1993 21:00 105.26 106.33 ### 106.18 9/30/1993 21:00 105.26
7.49E+08 9/30/1993 21:00 106.18 ### 105.86 ### 10/1/1993 21:00 106.18
7.5E+08 10/3/1993 21:00 ### 106.51 105.51 105.79 10/4/1993 21:00 106.46
7.5E+08 10/4/1993 21:00 105.79 ### ### ### 10/5/1993 21:00 105.79
7.5E+08 10/5/1993 21:00 ### 106.06 105.36 ### 10/6/1993 21:00 105.94
7.5E+08 10/6/1993 21:00 ### ### 104.83 ### 10/7/1993 21:00 105.66
7.5E+08 10/7/1993 21:00 ### 106.36 104.73 ### 10/8/1993 21:00 105.02
7.5E+08 10/10/1993 21:00 ### 106.58 105.89 106.18 10/11/1993 21:00 106.02
7.5E+08 10/11/1993 21:00 106.18 106.34 105.67 105.86 10/12/1993 21:00 106.18
7.5E+08 10/12/1993 21:00 105.86 106.26 ### 105.89 10/13/1993 21:00 105.86
7.51E+08 10/13/1993 21:00 105.89 107.61 105.78 ### 10/14/1993 21:00 105.89
7.51E+08 10/14/1993 21:00 ### ### 106.86 ### 10/15/1993 21:00 107.21
7.51E+08 10/17/1993 21:00 ### 107.86 ### 107.61 10/18/1993 21:00 106.99
7.51E+08 10/18/1993 21:00 107.61 107.61 106.87 ### 10/19/1993 21:00 107.61
7.51E+08 10/19/1993 21:00 ### ### ### 107.36 10/20/1993 21:00 107.1
7.51E+08 10/20/1993 21:00 107.36 108.51 107.08 108.26 10/21/1993 21:00 107.36
7.51E+08 10/21/1993 21:00 108.26 108.7 107.98 ### 10/22/1993 21:00 108.26
7.51E+08 10/24/1993 21:00 ### 108.81 ### 108.68 10/25/1993 21:00 108.41
7.52E+08 10/25/1993 21:00 108.68 108.81 ### 108.23 10/26/1993 21:00 108.68
7.52E+08 10/26/1993 21:00 108.23 109.06 108.09 108.81 10/27/1993 21:00 108.23
7.52E+08 10/27/1993 21:00 108.81 ### 107.36 ### 10/28/1993 21:00 108.81
7.52E+08 10/28/1993 21:00 ### ### 108.01 108.61 10/29/1993 21:00 108.19
7.52E+08 10/31/1993 22:00 108.61 108.86 ### 108.31 11/1/1993 22:00 108.61
7.52E+08 11/1/1993 22:00 108.31 ### 107.51 107.89 11/2/1993 22:00 108.31
7.52E+08 11/2/1993 22:00 107.89 107.98 107.11 107.76 11/3/1993 22:00 107.89
7.52E+08 11/3/1993 22:00 107.76 ### 107.51 108.26 11/4/1993 22:00 107.76
7.52E+08 11/4/1993 22:00 108.26 ### ### 108.36 11/5/1993 22:00 108.26
7.53E+08 11/7/1993 22:00 108.36 108.51 ### 107.79 11/8/1993 22:00 108.36
7.53E+08 11/8/1993 22:00 107.79 108.34 107.64 108.01 11/9/1993 22:00 107.79
7.53E+08 11/9/1993 22:00 108.01 108.12 106.84 ### 11/10/1993 22:00 108.01
7.53E+08 11/10/1993 22:00 ### 107.31 106.29 106.45 11/11/1993 22:00 107.21
7.53E+08 11/11/1993 22:00 106.45 ### 105.61 106.11 11/12/1993 22:00 106.45
7.53E+08 11/14/1993 22:00 106.11 107.11 105.58 106.76 11/15/1993 22:00 106.11
7.53E+08 11/15/1993 22:00 106.76 107.06 ### ### 11/16/1993 22:00 106.76
7.53E+08 11/16/1993 22:00 ### 107.47 106.81 107.03 11/17/1993 22:00 106.91
7.54E+08 11/17/1993 22:00 107.03 ### ### 107.31 11/18/1993 22:00 107.03
7.54E+08 11/18/1993 22:00 107.31 ### 107.31 108.65 11/19/1993 22:00 107.31
7.54E+08 11/21/1993 22:00 108.65 ### ### ### 11/22/1993 22:00 108.65
7.54E+08 11/22/1993 22:00 ### 109.18 ### ### 11/23/1993 22:00 108.46
7.54E+08 11/23/1993 22:00 ### 108.4 107.89 108.26 11/24/1993 22:00 108.16
7.54E+08 11/24/1993 22:00 108.26 108.51 108.2 ### 11/25/1993 22:00 108.26
7.54E+08 11/25/1993 22:00 ### ### 108.34 108.86 11/26/1993 22:00 108.41
7.55E+08 11/28/1993 22:00 108.86 109.56 ### ### 11/29/1993 22:00 108.86
7.55E+08 11/29/1993 22:00 ### 109.31 108.79 ### 11/30/1993 22:00 109.21
7.55E+08 11/30/1993 22:00 ### ### 108.51 ### 12/1/1993 22:00 109.16
7.55E+08 12/1/1993 22:00 ### 108.93 ### 108.86 12/2/1993 22:00 108.91
7.55E+08 12/2/1993 22:00 108.86 109.06 108.15 108.4 12/3/1993 22:00 108.86
7.55E+08 12/5/1993 22:00 108.4 108.56 107.86 ### 12/6/1993 22:00 108.4
7.55E+08 12/6/1993 22:00 ### 108.06 ### ### 12/7/1993 22:00 107.91
7.55E+08 12/7/1993 22:00 ### 109.11 ### 108.92 12/8/1993 22:00 107.66
7.55E+08 12/8/1993 22:00 108.92 109.09 ### ### 12/9/1993 22:00 108.92
7.55E+08 12/9/1993 22:00 ### 109.36 ### 109.23 12/10/1993 22:00 108.66
7.56E+08 12/12/1993 22:00 109.23 109.26 108.89 ### 12/13/1993 22:00 109.23
7.56E+08 12/13/1993 22:00 ### 109.54 ### 109.51 12/14/1993 22:00 108.91
7.56E+08 12/14/1993 22:00 109.51 109.93 109.26 109.86 12/15/1993 22:00 109.51
7.56E+08 12/15/1993 22:00 109.86 110.11 ### 109.51 12/16/1993 22:00 109.86
7.56E+08 12/16/1993 22:00 109.51 110.26 109.36 ### 12/17/1993 22:00 109.51
7.56E+08 12/19/1993 22:00 ### 110.81 110.01 110.56 12/20/1993 22:00 110.16
7.56E+08 12/20/1993 22:00 110.56 111.26 110.51 ### 12/21/1993 22:00 110.56
7.57E+08 12/21/1993 22:00 ### 111.61 ### 110.51 12/22/1993 22:00 111.21
7.57E+08 12/22/1993 22:00 110.51 111.04 ### 110.68 12/23/1993 22:00 110.51
7.57E+08 12/23/1993 22:00 110.68 ### 110.31 110.81 12/24/1993 22:00 110.68
7.57E+08 12/26/1993 22:00 110.81 ### 110.81 111.61 12/27/1993 22:00 110.81
7.57E+08 12/27/1993 22:00 111.61 ### 111.09 ### 12/28/1993 22:00 111.61
7.57E+08 12/28/1993 22:00 ### ### ### 111.76 12/29/1993 22:00 111.41
7.57E+08 12/29/1993 22:00 111.76 112.2 111.64 111.86 12/30/1993 22:00 111.76
7.57E+08 12/30/1993 22:00 111.86 112.11 111.51 111.81 12/31/1993 22:00 111.86
7.58E+08 1/2/1994 22:00 111.81 112.86 111.64 112.86 1/3/1994 22:00 111.81
7.58E+08 1/3/1994 22:00 112.86 ### 112.31 112.53 1/4/1994 22:00 112.86
7.58E+08 1/4/1994 22:00 112.53 113.61 ### ### 1/5/1994 22:00 112.53
7.58E+08 1/5/1994 22:00 ### ### 112.36 ### 1/6/1994 22:00 113.16
7.58E+08 1/6/1994 22:00 ### 112.81 111.58 111.86 1/7/1994 22:00 112.66
7.58E+08 1/9/1994 22:00 111.86 ### ### 112.22 1/10/1994 22:00 111.86
7.58E+08 1/10/1994 22:00 112.22 112.83 ### 112.31 1/11/1994 22:00 112.22
7.58E+08 1/11/1994 22:00 112.31 ### 112.04 ### 1/12/1994 22:00 112.31
7.58E+08 1/12/1994 22:00 ### ### ### ### 1/13/1994 22:00 112.19
7.58E+08 1/13/1994 22:00 ### 112.01 110.83 111.2 1/14/1994 22:00 111.91
7.59E+08 1/16/1994 22:00 111.2 111.51 ### 111.01 1/17/1994 22:00 111.2
7.59E+08 1/17/1994 22:00 111.01 111.28 110.61 110.81 1/18/1994 22:00 111.01
7.59E+08 1/18/1994 22:00 110.81 ### 110.29 ### 1/19/1994 22:00 110.81
7.59E+08 1/19/1994 22:00 ### ### ### 111.48 1/20/1994 22:00 111.46
7.59E+08 1/20/1994 22:00 111.48 111.95 109.79 111.95 1/21/1994 22:00 111.48
7.59E+08 1/23/1994 22:00 111.95 112.48 111.64 111.84 1/24/1994 22:00 111.95
7.59E+08 1/24/1994 22:00 111.84 111.92 ### 111.01 1/25/1994 22:00 111.84
7.6E+08 1/25/1994 22:00 111.01 111.06 ### 110.11 1/26/1994 22:00 111.01
 7.6E+08 1/26/1994 22:00 110.11 110.15 108.36 108.76 1/27/1994 22:00 110.11
7.6E+08 1/27/1994 22:00 108.76 110.23 108.26 110.23 1/28/1994 22:00 108.76
7.6E+08 1/30/1994 22:00 110.23 ### 108.31 108.31 1/31/1994 22:00 110.23
7.6E+08 1/31/1994 22:00 108.31 108.56 107.58 ### 2/1/1994 22:00 108.31
7.6E+08 2/1/1994 22:00 ### 108.59 ### ### 2/2/1994 22:00 107.71
7.6E+08 2/2/1994 22:00 ### 108.51 107.89 ### 2/3/1994 22:00 108.46
7.6E+08 2/3/1994 22:00 ### 109.64 ### 109.39 2/4/1994 22:00 108.46
7.61E+08 2/6/1994 22:00 109.39 109.51 ### ### 2/7/1994 22:00 109.39
7.61E+08 2/7/1994 22:00 ### 109.01 108.39 108.75 2/8/1994 22:00 108.41
7.61E+08 2/8/1994 22:00 108.75 109.01 ### 108.26 2/9/1994 22:00 108.75
7.61E+08 2/9/1994 22:00 108.26 108.79 108.09 ### 2/10/1994 22:00 108.26
7.61E+08 2/10/1994 22:00 ### ### ### ### 2/11/1994 22:00 108.16
7.61E+08 2/13/1994 22:00 ### 106.51 101.31 102.36 2/14/1994 22:00 106.16
7.61E+08 2/14/1994 22:00 102.36 ### ### 103.51 2/15/1994 22:00 102.36
7.61E+08 2/15/1994 22:00 103.51 ### 103.09 104.06 2/16/1994 22:00 103.51
7.61E+08 2/16/1994 22:00 104.06 ### 103.31 104.11 2/17/1994 22:00 104.06
7.62E+08 2/17/1994 22:00 104.11 104.97 103.61 104.76 2/18/1994 22:00 104.11
7.62E+08 2/20/1994 22:00 104.76 106.76 ### 106.36 2/21/1994 22:00 104.76
7.62E+08 2/21/1994 22:00 106.36 106.56 ### 105.56 2/22/1994 22:00 106.36
7.62E+08 2/22/1994 22:00 105.56 106.31 104.59 ### 2/23/1994 22:00 105.56
7.62E+08 2/23/1994 22:00 ### ### 104.86 104.86 2/24/1994 22:00 105.71
7.62E+08 2/24/1994 22:00 104.86 105.26 104.26 104.26 2/25/1994 22:00 104.86
7.62E+08 2/27/1994 22:00 104.26 ### 104.01 ### 2/28/1994 22:00 104.26
7.62E+08 2/28/1994 22:00 ### 105.14 104.29 ### 3/1/1994 22:00 104.66
7.63E+08 3/1/1994 22:00 ### 104.76 ### 104.36 3/2/1994 22:00 104.66
7.63E+08 3/2/1994 22:00 104.36 104.56 ### 103.81 3/3/1994 22:00 104.36
7.63E+08 3/3/1994 22:00 103.81 105.79 103.61 105.51 3/4/1994 22:00 103.81
7.63E+08 3/6/1994 22:00 105.51 ### 105.31 ### 3/7/1994 22:00 105.51
7.63E+08 3/7/1994 22:00 ### 105.81 105.01 ### 3/8/1994 22:00 105.66
7.63E+08 3/8/1994 22:00 ### 106.11 ### 105.76 3/9/1994 22:00 105.16
7.63E+08 3/9/1994 22:00 105.76 106.01 105.11 105.31 3/10/1994 22:00 105.76
7.63E+08 3/10/1994 22:00 105.31 105.56 ### 105.56 3/11/1994 22:00 105.31
7.64E+08 3/13/1994 22:00 105.56 ### ### ### 3/14/1994 22:00 105.56
7.64E+08 3/14/1994 22:00 ### 106.68 105.9 ### 3/15/1994 22:00 106.46
7.64E+08 3/15/1994 22:00 ### ### ### ### 3/16/1994 22:00 106.16
7.64E+08 3/16/1994 22:00 ### 106.06 ### 105.81 3/17/1994 22:00 105.96
7.64E+08 3/17/1994 22:00 105.81 106.42 ### 106.42 3/18/1994 22:00 105.81
7.64E+08 3/20/1994 22:00 106.42 106.45 105.9 106.01 3/21/1994 22:00 106.42
7.64E+08 3/21/1994 22:00 106.01 106.26 105.86 106.11 3/22/1994 22:00 106.01
7.64E+08 3/22/1994 22:00 106.11 106.51 ### ### 3/23/1994 22:00 106.11
7.64E+08 3/23/1994 22:00 ### ### ### 104.81 3/24/1994 22:00 106.35
7.65E+08 3/24/1994 22:00 104.81 105.51 104.58 104.86 3/25/1994 22:00 104.81
7.65E+08 3/27/1994 22:00 104.86 105.01 104.01 104.26 3/28/1994 22:00 104.86
7.65E+08 3/28/1994 22:00 104.26 104.36 ### ### 3/29/1994 22:00 104.26
7.65E+08 3/29/1994 22:00 ### ### ### ### 3/30/1994 22:00 103.13
7.65E+08 3/30/1994 22:00 ### 103.51 102.14 ### 3/31/1994 22:00 103.16
7.65E+08 3/31/1994 22:00 ### ### ### ### 4/1/1994 22:00 102.71
7.65E+08 4/3/1994 21:00 ### 104.26 ### 103.31 4/4/1994 21:00 103.96
7.65E+08 4/4/1994 21:00 103.31 ### ### 104.51 4/5/1994 21:00 103.31
7.66E+08 4/5/1994 21:00 104.51 ### ### ### 4/6/1994 21:00 104.51
7.66E+08 4/6/1994 21:00 ### 105.09 104.06 105.09 4/7/1994 21:00 104.63
7.66E+08 4/7/1994 21:00 105.09 105.81 104.75 105.11 4/8/1994 21:00 105.09
7.66E+08 4/10/1994 21:00 105.11 ### 103.09 103.42 4/11/1994 21:00 105.11
7.66E+08 4/11/1994 21:00 103.42 103.86 ### 103.86 4/12/1994 21:00 103.42
7.66E+08 4/12/1994 21:00 103.86 104.01 103.31 ### 4/13/1994 21:00 103.86
7.66E+08 4/13/1994 21:00 ### 104.36 ### 104.2 4/14/1994 21:00 103.49
7.66E+08 4/14/1994 21:00 104.2 104.31 103.26 103.26 4/15/1994 21:00 104.2
7.67E+08 4/17/1994 21:00 103.26 ### 103.01 103.06 4/18/1994 21:00 103.26
7.67E+08 4/18/1994 21:00 103.06 103.36 102.73 ### 4/19/1994 21:00 103.06
7.67E+08 4/19/1994 21:00 ### 103.51 102.95 102.95 4/20/1994 21:00 103.27
7.67E+08 4/20/1994 21:00 102.95 ### 102.59 103.61 4/21/1994 21:00 102.95
7.67E+08 4/21/1994 21:00 103.61 ### 103.06 103.06 4/22/1994 21:00 103.61
7.67E+08 4/24/1994 21:00 103.06 ### 102.86 ### 4/25/1994 21:00 103.06
7.67E+08 4/25/1994 21:00 ### 103.36 ### ### 4/26/1994 21:00 103.24
7.67E+08 4/26/1994 21:00 ### ### 102.23 102.42 4/27/1994 21:00 102.77
7.67E+08 4/27/1994 21:00 102.42 102.64 101.31 ### 4/28/1994 21:00 102.42
7.68E+08 4/28/1994 21:00 ### ### ### ### 4/29/1994 21:00 101.35
7.68E+08 5/1/1994 21:00 ### 102.01 101.51 ### 5/2/1994 21:00 101.91
7.68E+08 5/2/1994 21:00 ### 101.86 ### ### 5/3/1994 21:00 101.63
7.68E+08 5/3/1994 21:00 ### ### 100.78 101.89 5/4/1994 21:00 100.96
7.68E+08 5/4/1994 21:00 101.89 103 ### 102.9 5/5/1994 21:00 101.89
7.68E+08 5/5/1994 21:00 102.9 103.18 ### 102.67 5/6/1994 21:00 102.9
7.68E+08 5/8/1994 21:00 102.67 ### 102.29 ### 5/9/1994 21:00 102.67
7.69E+08 5/9/1994 21:00 ### 104.81 ### 104.36 5/10/1994 21:00 102.88
7.69E+08 5/10/1994 21:00 104.36 104.54 103.81 104.28 5/11/1994 21:00 104.36
7.69E+08 5/11/1994 21:00 104.28 104.81 104.04 104.25 5/12/1994 21:00 104.28
7.69E+08 5/12/1994 21:00 104.25 ### 104.11 ### 5/13/1994 21:00 104.25
7.69E+08 5/15/1994 21:00 ### ### 104.29 104.7 5/16/1994 21:00 105.16
7.69E+08 5/16/1994 21:00 104.7 ### 104.2 ### 5/17/1994 21:00 104.7
7.69E+08 5/17/1994 21:00 ### ### ### 103.45 5/18/1994 21:00 104.57
7.69E+08 5/18/1994 21:00 103.45 104.39 103.39 104.26 5/19/1994 21:00 103.45
7.69E+08 5/19/1994 21:00 104.26 104.58 ### 104.15 5/20/1994 21:00 104.26
7.7E+08 5/22/1994 21:00 104.15 104.5 ### 104.31 5/23/1994 21:00 104.15
7.7E+08 5/23/1994 21:00 104.31 ### 104.01 104.84 5/24/1994 21:00 104.31
7.7E+08 5/24/1994 21:00 104.84 ### 104.26 104.37 5/25/1994 21:00 104.84
7.7E+08 5/25/1994 21:00 104.37 104.81 104 104.51 5/26/1994 21:00 104.37
7.7E+08 5/26/1994 21:00 104.51 104.78 104.2 ### 5/27/1994 21:00 104.51
7.7E+08 5/29/1994 21:00 ### ### 104.36 ### 5/30/1994 21:00 104.46
7.7E+08 5/30/1994 21:00 ### ### ### 104.79 5/31/1994 21:00 104.57
7.7E+08 5/31/1994 21:00 104.79 104.86 104.51 104.51 6/1/1994 21:00 104.79
7.71E+08 6/1/1994 21:00 104.51 ### 104.31 ### 6/2/1994 21:00 104.51
7.71E+08 6/2/1994 21:00 ### 105.56 104.93 105.43 6/3/1994 21:00 104.96
7.71E+08 6/5/1994 21:00 105.43 105.51 ### 105.34 6/6/1994 21:00 105.43
7.71E+08 6/6/1994 21:00 105.34 ### 103.86 ### 6/7/1994 21:00 105.34
7.71E+08 6/7/1994 21:00 ### ### ### ### 6/8/1994 21:00 104.32
7.71E+08 6/8/1994 21:00 ### 104.51 103.93 104.01 6/9/1994 21:00 104.02
7.71E+08 6/9/1994 21:00 104.01 ### ### 103.61 6/10/1994 21:00 104.01
7.71E+08 6/12/1994 21:00 103.61 103.76 ### ### 6/13/1994 21:00 103.61
7.72E+08 6/13/1994 21:00 ### ### ### 102.98 6/14/1994 21:00 102.99
7.72E+08 6/14/1994 21:00 102.98 ### 102.62 102.84 6/15/1994 21:00 102.98
7.72E+08 6/15/1994 21:00 102.84 103.51 102.72 103.39 6/16/1994 21:00 102.84
7.72E+08 6/16/1994 21:00 103.39 ### 102.67 ### 6/17/1994 21:00 103.39
7.72E+08 6/19/1994 21:00 ### 102.76 ### 102.06 6/20/1994 21:00 102.69
7.72E+08 6/20/1994 21:00 102.06 102.23 ### 100.33 6/21/1994 21:00 102.06
7.72E+08 6/21/1994 21:00 100.33 101.51 100.2 101.51 6/22/1994 21:00 100.33
7.72E+08 6/22/1994 21:00 101.51 ### 100.81 101.36 6/23/1994 21:00 101.51
7.72E+08 6/23/1994 21:00 101.36 101.86 100.06 100.14 6/24/1994 21:00 101.36
7.73E+08 6/26/1994 21:00 100.14 ### 99.47 ### 6/27/1994 21:00 100.14
7.73E+08 6/27/1994 21:00 ### 100.73 ### 99.98 6/28/1994 21:00 100.49
7.73E+08 6/28/1994 21:00 99.98 100.01 98.56 ### 6/29/1994 21:00 99.98
7.73E+08 6/29/1994 21:00 ### 99.18 ### 98.62 6/30/1994 21:00 98.71
7.73E+08 6/30/1994 21:00 98.62 ### ### ### 7/1/1994 21:00 98.62
7.73E+08 7/3/1994 21:00 ### ### ### ### 7/4/1994 21:00 98.63
7.73E+08 7/4/1994 21:00 ### ### 98.76 98.92 7/5/1994 21:00 98.94
7.73E+08 7/5/1994 21:00 98.92 99.39 ### 99.39 7/6/1994 21:00 98.92
7.74E+08 7/6/1994 21:00 99.39 99.43 98.56 98.61 7/7/1994 21:00 99.39
7.74E+08 7/7/1994 21:00 98.61 99.03 97.78 98.37 7/8/1994 21:00 98.61
7.74E+08 7/10/1994 21:00 98.37 98.56 96.97 97.5 7/11/1994 21:00 98.37
7.74E+08 7/11/1994 21:00 97.5 97.61 96.61 97.51 7/12/1994 21:00 97.5
7.74E+08 7/12/1994 21:00 97.51 ### 97.28 98.31 7/13/1994 21:00 97.51
7.74E+08 7/13/1994 21:00 98.31 ### 97.89 98.62 7/14/1994 21:00 98.31
7.74E+08 7/14/1994 21:00 98.62 98.62 ### 97.72 7/15/1994 21:00 98.62
7.74E+08 7/17/1994 21:00 97.72 98.76 ### 98.58 7/18/1994 21:00 97.72
7.75E+08 7/18/1994 21:00 98.58 ### 98.22 99.17 7/19/1994 21:00 98.58
7.75E+08 7/19/1994 21:00 99.17 99.58 98.34 98.68 7/20/1994 21:00 99.17
7.75E+08 7/20/1994 21:00 98.68 99.34 97.86 ### 7/21/1994 21:00 98.68
7.75E+08 7/21/1994 21:00 ### 99.26 98.45 ### 7/22/1994 21:00 99.19
7.75E+08 7/24/1994 21:00 ### 99.06 98.43 98.67 7/25/1994 21:00 98.66
7.75E+08 7/25/1994 21:00 98.67 ### ### ### 7/26/1994 21:00 98.67
7.75E+08 7/26/1994 21:00 ### ### 97.76 98.5 7/27/1994 21:00 98.21
7.75E+08 7/27/1994 21:00 98.5 100.36 98.37 99.86 7/28/1994 21:00 98.5
7.75E+08 7/28/1994 21:00 99.86 ### 98.79 98.79 7/29/1994 21:00 99.86
7.76E+08 7/31/1994 21:00 98.79 99.51 ### 99.33 8/1/1994 21:00 98.79
7.76E+08 8/1/1994 21:00 99.33 100.51 99.31 ### 8/2/1994 21:00 99.33
7.76E+08 8/2/1994 21:00 ### ### ### ### 8/3/1994 21:00 100.44
7.76E+08 8/3/1994 21:00 ### 100.61 99.84 100.51 8/4/1994 21:00 100.24
7.76E+08 8/4/1994 21:00 100.51 100.81 100.15 100.18 8/5/1994 21:00 100.51
7.76E+08 8/7/1994 21:00 100.18 101.81 ### 101.47 8/8/1994 21:00 100.18
7.76E+08 8/8/1994 21:00 101.47 101.61 101.11 101.25 8/9/1994 21:00 101.47
7.76E+08 8/9/1994 21:00 101.25 101.56 101 101.47 8/10/1994 21:00 101.25
7.77E+08 8/10/1994 21:00 101.47 101.51 100.11 100.17 8/11/1994 21:00 101.47
7.77E+08 8/11/1994 21:00 100.17 100.5 99.48 100.04 8/12/1994 21:00 100.17
7.77E+08 8/14/1994 21:00 100.04 ### 100.04 ### 8/15/1994 21:00 100.04
7.77E+08 8/15/1994 21:00 ### ### 99.86 ### 8/16/1994 21:00 100.13
7.77E+08 8/16/1994 21:00 ### 101.04 100.08 100.08 8/17/1994 21:00 100.74
7.77E+08 8/17/1994 21:00 100.08 100.14 98.54 98.73 8/18/1994 21:00 100.08
7.77E+08 8/18/1994 21:00 98.73 98.81 98.15 ### 8/19/1994 21:00 98.73
7.78E+08 8/21/1994 21:00 ### ### 97.72 ### 8/22/1994 21:00 98.66
7.78E+08 8/22/1994 21:00 ### ### ### ### 8/23/1994 21:00 97.82
7.78E+08 8/23/1994 21:00 ### ### 97.58 99.06 8/24/1994 21:00 97.85
7.78E+08 8/24/1994 21:00 99.06 99.81 ### 99.64 8/25/1994 21:00 99.06
7.78E+08 8/25/1994 21:00 99.64 100.79 99.12 100.22 8/26/1994 21:00 99.64
7.78E+08 8/28/1994 21:00 100.22 100.7 99.81 ### 8/29/1994 21:00 100.22
7.78E+08 8/29/1994 21:00 ### 100.11 99.36 99.36 8/30/1994 21:00 99.96
7.78E+08 8/30/1994 21:00 99.36 100.36 99.36 100.15 8/31/1994 21:00 99.36
7.78E+08 8/31/1994 21:00 100.15 100.31 99.53 99.64 9/1/1994 21:00 100.15
7.78E+08 9/1/1994 21:00 99.64 100.15 ### 99.15 9/2/1994 21:00 99.64
7.79E+08 9/4/1994 21:00 99.15 ### 98.81 99.18 9/5/1994 21:00 99.15
7.79E+08 9/5/1994 21:00 99.18 99.22 ### ### 9/6/1994 21:00 99.18
7.79E+08 9/6/1994 21:00 ### 99.67 98.81 99.31 9/7/1994 21:00 98.91
7.79E+08 9/7/1994 21:00 99.31 99.7 99.18 99.54 9/8/1994 21:00 99.31
7.79E+08 9/8/1994 21:00 99.54 ### 99.08 ### 9/9/1994 21:00 99.54
7.79E+08 9/11/1994 21:00 ### 99.26 98.79 99.15 9/12/1994 21:00 99.13
7.79E+08 9/12/1994 21:00 99.15 99.22 ### ### 9/13/1994 21:00 99.15
7.79E+08 9/13/1994 21:00 ### 99.42 ### 99.42 9/14/1994 21:00 98.74
7.8E+08 9/14/1994 21:00 99.42 99.51 99.22 ### 9/15/1994 21:00 99.42
7.8E+08 9/15/1994 21:00 ### 99.47 ### 98.86 9/16/1994 21:00 99.44
7.8E+08 9/18/1994 21:00 98.86 ### 98.4 ### 9/19/1994 21:00 98.86
7.8E+08 9/19/1994 21:00 ### 98.67 97.58 ### 9/20/1994 21:00 98.6
7.8E+08 9/20/1994 21:00 ### 98.08 97.56 ### 9/21/1994 21:00 97.74
7.8E+08 9/21/1994 21:00 ### ### 97.9 ### 9/22/1994 21:00 97.94
7.8E+08 9/22/1994 21:00 ### 98.08 97.61 ### 9/23/1994 21:00 98.05
7.81E+08 9/25/1994 21:00 ### 98.86 ### 98.64 9/26/1994 21:00 97.71
7.81E+08 9/26/1994 21:00 98.64 ### 97.86 97.86 9/27/1994 21:00 98.64
7.81E+08 9/27/1994 21:00 97.86 99.09 97.86 98.81 9/28/1994 21:00 97.86
7.81E+08 9/28/1994 21:00 98.81 98.89 ### 98.58 9/29/1994 21:00 98.81
7.81E+08 9/29/1994 21:00 98.58 ### 98.39 ### 9/30/1994 21:00 98.58
7.81E+08 10/2/1994 21:00 ### 100.11 ### 99.58 10/3/1994 21:00 98.71
7.81E+08 10/3/1994 21:00 99.58 99.76 ### ### 10/4/1994 21:00 99.58
7.81E+08 10/4/1994 21:00 ### 99.76 99.31 99.54 10/5/1994 21:00 99.46
7.81E+08 10/5/1994 21:00 99.54 99.9 ### 99.84 10/6/1994 21:00 99.54
7.81E+08 10/6/1994 21:00 99.84 100.76 99.76 100.62 10/7/1994 21:00 99.84
7.82E+08 10/9/1994 21:00 100.62 100.78 ### 100.31 10/10/1994 21:00 100.62
7.82E+08 10/10/1994 21:00 100.31 100.68 ### 100.22 10/11/1994 21:00 100.31
7.82E+08 10/11/1994 21:00 100.22 100.36 ### 99.84 10/12/1994 21:00 100.22
7.82E+08 10/12/1994 21:00 99.84 ### ### ### 10/13/1994 21:00 99.84
7.82E+08 10/13/1994 21:00 ### ### 98.06 ### 10/14/1994 21:00 99.35
7.82E+08 10/16/1994 21:00 ### 98.54 97.26 ### 10/17/1994 21:00 98.32
7.82E+08 10/17/1994 21:00 ### ### ### ### 10/18/1994 21:00 97.96
7.83E+08 10/18/1994 21:00 ### 97.76 96.83 ### 10/19/1994 21:00 97.69
7.83E+08 10/19/1994 21:00 ### 97.67 96.92 97.01 10/20/1994 21:00 97.21
7.83E+08 10/20/1994 21:00 97.01 97.48 96.56 97.25 10/21/1994 21:00 97.01
7.83E+08 10/23/1994 21:00 97.25 97.56 97.08 97.08 10/24/1994 21:00 97.25
7.83E+08 10/24/1994 21:00 97.08 ### 96.43 97.01 10/25/1994 21:00 97.08
7.83E+08 10/25/1994 21:00 97.01 ### 96.81 96.81 10/26/1994 21:00 97.01
7.83E+08 10/26/1994 21:00 96.81 97.06 96.62 97.01 10/27/1994 21:00 96.81
7.83E+08 10/27/1994 21:00 97.01 97.7 96.83 97.36 10/28/1994 21:00 97.01
7.84E+08 10/30/1994 22:00 97.36 97.56 96.76 96.86 10/31/1994 22:00 97.36
7.84E+08 10/31/1994 22:00 96.86 96.98 96.5 96.56 11/1/1994 22:00 96.86
7.84E+08 11/1/1994 22:00 96.56 ### ### 97.43 11/2/1994 22:00 96.56
7.84E+08 11/2/1994 22:00 97.43 ### ### 97.76 11/3/1994 22:00 97.43
7.84E+08 11/3/1994 22:00 97.76 98.09 97.36 97.36 11/4/1994 22:00 97.76
7.84E+08 11/6/1994 22:00 97.36 ### 97.11 97.36 11/7/1994 22:00 97.36
7.84E+08 11/7/1994 22:00 97.36 97.39 ### ### 11/8/1994 22:00 97.36
7.84E+08 11/8/1994 22:00 ### 98.06 96.83 ### 11/9/1994 22:00 97.05
7.84E+08 11/9/1994 22:00 ### 98.11 97.61 ### 11/10/1994 22:00 97.71
7.85E+08 11/10/1994 22:00 ### 97.84 97.47 ### 11/11/1994 22:00 97.69
7.85E+08 11/13/1994 22:00 ### ### ### 98.36 11/14/1994 22:00 97.71
7.85E+08 11/14/1994 22:00 98.36 98.78 98.09 ### 11/15/1994 22:00 98.36
7.85E+08 11/15/1994 22:00 ### 98.81 ### ### 11/16/1994 22:00 98.71
7.85E+08 11/16/1994 22:00 ### 98.36 ### ### 11/17/1994 22:00 98.21
7.85E+08 11/17/1994 22:00 ### 98.73 98.25 98.61 11/18/1994 22:00 98.35
7.85E+08 11/20/1994 22:00 98.61 98.79 98.22 98.26 11/21/1994 22:00 98.61
7.85E+08 11/21/1994 22:00 98.26 ### 97.93 98.18 11/22/1994 22:00 98.26
7.86E+08 11/22/1994 22:00 98.18 98.5 ### 98.34 11/23/1994 22:00 98.18
7.86E+08 11/23/1994 22:00 98.34 98.51 98.31 98.31 11/24/1994 22:00 98.34
7.86E+08 11/24/1994 22:00 98.31 98.83 98.31 ### 11/25/1994 22:00 98.31
7.86E+08 11/27/1994 22:00 ### 98.98 98.47 98.67 11/28/1994 22:00 98.74
7.86E+08 11/28/1994 22:00 98.67 ### 98.51 ### 11/29/1994 22:00 98.67
7.86E+08 11/29/1994 22:00 ### ### ### ### 11/30/1994 22:00 98.96
7.86E+08 11/30/1994 22:00 ### 99.48 98.81 ### 12/1/1994 22:00 98.91
7.86E+08 12/1/1994 22:00 ### ### ### 100.37 12/2/1994 22:00 99.27
7.87E+08 12/4/1994 22:00 100.37 100.76 100.26 ### 12/5/1994 22:00 100.37
7.87E+08 12/5/1994 22:00 ### 100.51 ### ### 12/6/1994 22:00 100.32
7.87E+08 12/6/1994 22:00 ### 100.25 99.64 ### 12/7/1994 22:00 100.16
7.87E+08 12/7/1994 22:00 ### 100.65 ### 100.51 12/8/1994 22:00 99.82
7.87E+08 12/8/1994 22:00 100.51 ### 100.06 ### 12/9/1994 22:00 100.51
7.87E+08 12/11/1994 22:00 ### 100.36 99.86 ### 12/12/1994 22:00 100.16
7.87E+08 12/12/1994 22:00 ### 100.48 99.89 100.31 12/13/1994 22:00 100.1
7.87E+08 12/13/1994 22:00 100.31 ### 100.25 100.26 12/14/1994 22:00 100.31
7.87E+08 12/14/1994 22:00 100.26 ### 100.14 100.31 12/15/1994 22:00 100.26
7.88E+08 12/15/1994 22:00 100.31 100.4 100.12 ### 12/16/1994 22:00 100.31
7.88E+08 12/18/1994 22:00 ### ### ### ### 12/19/1994 22:00 100.27
7.88E+08 12/19/1994 22:00 ### 100.37 100.11 ### 12/20/1994 22:00 100.13
7.88E+08 12/20/1994 22:00 ### 100.62 100.15 100.51 12/21/1994 22:00 100.21
7.88E+08 12/21/1994 22:00 100.51 100.64 ### 100.26 12/22/1994 22:00 100.51
7.88E+08 12/22/1994 22:00 100.26 100.33 100.11 100.11 12/23/1994 22:00 100.26
7.88E+08 12/25/1994 22:00 100.11 ### 100.11 100.36 12/26/1994 22:00 100.11
7.88E+08 12/26/1994 22:00 100.36 100.53 ### 100.36 12/27/1994 22:00 100.36
7.89E+08 12/27/1994 22:00 100.36 100.56 98.76 99.29 12/28/1994 22:00 100.36
7.89E+08 12/28/1994 22:00 99.29 100.08 99.26 ### 12/29/1994 22:00 99.29
7.89E+08 12/29/1994 22:00 ### ### 99.5 ### 12/30/1994 22:00 99.71
7.89E+08 1/1/1995 22:00 ### ### 99.67 100.22 1/2/1995 22:00 99.69
7.89E+08 1/2/1995 22:00 100.22 ### 100.06 100.62 1/3/1995 22:00 100.22
7.89E+08 1/3/1995 22:00 100.62 101.47 100.62 101.34 1/4/1995 22:00 100.62
7.89E+08 1/4/1995 22:00 101.34 ### 100.86 ### 1/5/1995 22:00 101.34
7.89E+08 1/5/1995 22:00 ### 101.39 ### 101.26 1/6/1995 22:00 100.91
7.9E+08 1/8/1995 22:00 101.26 101.31 ### ### 1/9/1995 22:00 101.26
7.9E+08 1/9/1995 22:00 ### ### 100.01 100.11 1/10/1995 22:00 100.16
7.9E+08 1/10/1995 22:00 100.11 ### ### 100.06 1/11/1995 22:00 100.11
7.9E+08 1/11/1995 22:00 100.06 ### 98.51 98.51 1/12/1995 22:00 100.06
7.9E+08 1/12/1995 22:00 98.51 ### ### 98.4 1/13/1995 22:00 98.51
7.9E+08 1/15/1995 22:00 98.4 98.75 ### ### 1/16/1995 22:00 98.4
7.9E+08 1/16/1995 22:00 ### ### ### ### 1/17/1995 22:00 98.41
7.9E+08 1/17/1995 22:00 ### 99.76 98.81 99.51 1/18/1995 22:00 99.02
7.9E+08 1/18/1995 22:00 99.51 ### 98.76 99.04 1/19/1995 22:00 99.51
7.91E+08 1/19/1995 22:00 99.04 ### 99.01 99.36 1/20/1995 22:00 99.04
7.91E+08 1/22/1995 22:00 99.36 100.23 99.33 99.86 1/23/1995 22:00 99.36
7.91E+08 1/23/1995 22:00 99.86 ### 99.22 99.61 1/24/1995 22:00 99.86
7.91E+08 1/24/1995 22:00 99.61 ### ### ### 1/25/1995 22:00 99.61
7.91E+08 1/25/1995 22:00 ### 99.61 ### ### 1/26/1995 22:00 99.46
7.91E+08 1/26/1995 22:00 ### ### 99.09 99.31 1/27/1995 22:00 99.41
7.91E+08 1/29/1995 22:00 99.31 99.36 ### ### 1/30/1995 22:00 99.31
7.92E+08 1/30/1995 22:00 ### 99.73 ### ### 1/31/1995 22:00 98.46
7.92E+08 1/31/1995 22:00 ### ### 99.11 99.11 2/1/1995 22:00 99.44
7.92E+08 2/1/1995 22:00 99.11 99.75 99.06 ### 2/2/1995 22:00 99.11
7.92E+08 2/2/1995 22:00 ### ### 99.33 ### 2/3/1995 22:00 99.46
7.92E+08 2/5/1995 22:00 ### 99.76 99.14 99.33 2/6/1995 22:00 99.66
7.92E+08 2/6/1995 22:00 99.33 99.48 99.14 99.39 2/7/1995 22:00 99.33
7.92E+08 2/7/1995 22:00 99.39 99.51 98.76 98.81 2/8/1995 22:00 99.39
7.92E+08 2/8/1995 22:00 98.81 99.03 98.68 98.86 2/9/1995 22:00 98.81
7.92E+08 2/9/1995 22:00 98.86 99.37 ### 98.76 2/10/1995 22:00 98.86
7.93E+08 2/12/1995 22:00 98.76 98.92 98.53 ### 2/13/1995 22:00 98.76
7.93E+08 2/13/1995 22:00 ### 99.04 ### ### 2/14/1995 22:00 98.69
7.93E+08 2/14/1995 22:00 ### ### 98.25 98.26 2/15/1995 22:00 98.46
7.93E+08 2/15/1995 22:00 98.26 ### 97.34 97.51 2/16/1995 22:00 98.26
7.93E+08 2/16/1995 22:00 97.51 ### ### 97.15 2/17/1995 22:00 97.51
7.93E+08 2/19/1995 22:00 97.15 97.33 96.79 ### 2/20/1995 22:00 97.15
7.93E+08 2/20/1995 22:00 ### ### ### 97.06 2/21/1995 22:00 97.21
7.93E+08 2/21/1995 22:00 97.06 ### 96.79 97.06 2/22/1995 22:00 97.06
7.93E+08 2/22/1995 22:00 97.06 ### 96.61 ### 2/23/1995 22:00 97.06
7.94E+08 2/23/1995 22:00 ### 97.4 ### 97.31 2/24/1995 22:00 96.71
7.94E+08 2/26/1995 22:00 97.31 97.56 96.59 ### 2/27/1995 22:00 97.31
7.94E+08 2/27/1995 22:00 ### ### 96.53 ### 2/28/1995 22:00 97.16
7.94E+08 2/28/1995 22:00 ### 96.87 ### ### 3/1/1995 22:00 96.66
7.94E+08 3/1/1995 22:00 ### 96.79 ### ### 3/2/1995 22:00 96.66
7.94E+08 3/2/1995 22:00 ### 95.64 ### ### 3/3/1995 22:00 95.21
7.94E+08 3/5/1995 22:00 ### 94.01 ### ### 3/6/1995 22:00 93.71
7.95E+08 3/6/1995 22:00 ### 93.04 ### 90.86 3/7/1995 22:00 92.96
7.95E+08 3/7/1995 22:00 90.86 91.89 ### ### 3/8/1995 22:00 90.86
7.95E+08 3/8/1995 22:00 ### 92.43 90.25 ### 3/9/1995 22:00 91.21
7.95E+08 3/9/1995 22:00 ### 91.81 90.56 90.56 3/10/1995 22:00 90.96
7.95E+08 3/12/1995 22:00 90.56 91.04 ### 90.61 3/13/1995 22:00 90.56
7.95E+08 3/13/1995 22:00 90.61 91.42 90.61 ### 3/14/1995 22:00 90.61
7.95E+08 3/14/1995 22:00 ### 90.81 ### ### 3/15/1995 22:00 90.71
7.95E+08 3/15/1995 22:00 ### 90.33 89.15 90.31 3/16/1995 22:00 89.41
7.95E+08 3/16/1995 22:00 90.31 90.36 ### ### 3/17/1995 22:00 90.31
7.96E+08 3/19/1995 22:00 ### 89.86 ### 89.23 3/20/1995 22:00 88.85
7.96E+08 3/20/1995 22:00 89.23 ### ### 89.11 3/21/1995 22:00 89.23
7.96E+08 3/21/1995 22:00 89.11 89.36 ### 89.03 3/22/1995 22:00 89.11
7.96E+08 3/22/1995 22:00 89.03 89.06 ### ### 3/23/1995 22:00 89.03
7.96E+08 3/23/1995 22:00 ### 89.23 ### 88.78 3/24/1995 22:00 88.1
7.96E+08 3/26/1995 22:00 88.78 89.72 88.56 ### 3/27/1995 22:00 88.78
7.96E+08 3/27/1995 22:00 ### ### 88.68 88.79 3/28/1995 22:00 89.41
7.96E+08 3/28/1995 22:00 88.79 89.08 ### 88.36 3/29/1995 22:00 88.79
7.97E+08 3/29/1995 22:00 88.36 90.15 88.08 ### 3/30/1995 22:00 88.36
7.97E+08 3/30/1995 22:00 ### 89.83 ### 86.51 3/31/1995 22:00 89.71
7.97E+08 4/2/1995 21:00 86.51 ### ### ### 4/3/1995 21:00 86.51
7.97E+08 4/3/1995 21:00 ### 86.72 ### ### 4/4/1995 21:00 85.74
7.97E+08 4/4/1995 21:00 ### ### 85.7 86.15 4/5/1995 21:00 86.16
7.97E+08 4/5/1995 21:00 86.15 86.36 ### 85.09 4/6/1995 21:00 86.15
7.97E+08 4/6/1995 21:00 85.09 ### 83.64 84.01 4/7/1995 21:00 85.09
7.97E+08 4/9/1995 21:00 84.01 ### 83.81 83.81 4/10/1995 21:00 84.01
7.98E+08 4/10/1995 21:00 83.81 84.83 83.33 83.36 4/11/1995 21:00 83.81
7.98E+08 4/11/1995 21:00 83.36 84.39 83.11 ### 4/12/1995 21:00 83.36
7.98E+08 4/12/1995 21:00 ### 83.79 ### 83.61 4/13/1995 21:00 83.66
7.98E+08 4/13/1995 21:00 83.61 ### 83.01 83.01 4/14/1995 21:00 83.61
7.98E+08 4/16/1995 21:00 83.01 83.06 81.75 81.81 4/17/1995 21:00 83.01
7.98E+08 4/17/1995 21:00 81.81 82.11 80.54 ### 4/18/1995 21:00 81.81
7.98E+08 4/18/1995 21:00 ### 81.67 79.76 ### 4/19/1995 21:00 80.63
7.98E+08 4/19/1995 21:00 ### 83.51 80.83 ### 4/20/1995 21:00 81.16
7.98E+08 4/20/1995 21:00 ### ### 82.11 82.11 4/21/1995 21:00 83.13
7.99E+08 4/23/1995 21:00 82.11 83.43 82.11 83.11 4/24/1995 21:00 82.11
7.99E+08 4/24/1995 21:00 83.11 83.65 81.61 81.86 4/25/1995 21:00 83.11
7.99E+08 4/25/1995 21:00 81.86 ### ### 83.62 4/26/1995 21:00 81.86
7.99E+08 4/26/1995 21:00 83.62 ### 83.22 83.61 4/27/1995 21:00 83.62
7.99E+08 4/27/1995 21:00 83.61 84.34 83.39 84.25 4/28/1995 21:00 83.61
7.99E+08 4/30/1995 21:00 84.25 ### 83.29 ### 5/1/1995 21:00 84.25
7.99E+08 5/1/1995 21:00 ### 83.9 ### 83.53 5/2/1995 21:00 83.49
7.99E+08 5/2/1995 21:00 83.53 83.86 83 ### 5/3/1995 21:00 83.53
8E+08 5/3/1995 21:00 ### 84.15 ### 83.86 5/4/1995 21:00 83.69
8E+08 5/4/1995 21:00 83.86 84.39 83.26 83.26 5/5/1995 21:00 83.86
8E+08 5/7/1995 21:00 83.26 83.73 82.73 ### 5/8/1995 21:00 83.26
8E+08 5/8/1995 21:00 ### 83.65 ### ### 5/9/1995 21:00 83.19
8E+08 5/9/1995 21:00 ### 83.98 ### 83.75 5/10/1995 21:00 83.32
8E+08 5/10/1995 21:00 83.75 86.29 83.65 ### 5/11/1995 21:00 83.75
8E+08 5/11/1995 21:00 ### 87.08 85.36 86.81 5/12/1995 21:00 85.74
8E+08 5/14/1995 21:00 86.81 87.58 ### 86.39 5/15/1995 21:00 86.81
8.01E+08 5/15/1995 21:00 86.39 ### 86.11 ### 5/16/1995 21:00 86.39
8.01E+08 5/16/1995 21:00 ### 87.11 86.15 86.84 5/17/1995 21:00 86.6
8.01E+08 5/17/1995 21:00 86.84 ### ### 86.75 5/18/1995 21:00 86.84
8.01E+08 5/18/1995 21:00 86.75 87.11 ### ### 5/19/1995 21:00 86.75
8.01E+08 5/21/1995 21:00 ### ### 86.87 87.36 5/22/1995 21:00 86.96
8.01E+08 5/22/1995 21:00 87.36 ### 86.97 ### 5/23/1995 21:00 87.36
8.01E+08 5/23/1995 21:00 ### 87.43 87.04 87.09 5/24/1995 21:00 87.21
8.01E+08 5/24/1995 21:00 87.09 87.22 84.59 ### 5/25/1995 21:00 87.09
8.01E+08 5/25/1995 21:00 ### 85.12 ### ### 5/26/1995 21:00 84.85
8.02E+08 5/28/1995 21:00 ### ### 81.86 82.87 5/29/1995 21:00 82.91
8.02E+08 5/29/1995 21:00 82.87 ### ### ### 5/30/1995 21:00 82.87
8.02E+08 5/30/1995 21:00 ### 85.29 ### ### 5/31/1995 21:00 82.96
8.02E+08 5/31/1995 21:00 ### 85.86 84.33 84.56 6/1/1995 21:00 84.66
8.02E+08 6/1/1995 21:00 84.56 85.22 83.51 84.26 6/2/1995 21:00 84.56
8.02E+08 6/4/1995 21:00 84.26 84.98 84 84.95 6/5/1995 21:00 84.26
8.02E+08 6/5/1995 21:00 84.95 85.33 84.64 84.7 6/6/1995 21:00 84.95
8.02E+08 6/6/1995 21:00 84.7 84.98 ### 84.81 6/7/1995 21:00 84.7
8.03E+08 6/7/1995 21:00 84.81 85.25 84.51 84.51 6/8/1995 21:00 84.81
8.03E+08 6/8/1995 21:00 84.51 ### 84.14 84.37 6/9/1995 21:00 84.51
8.03E+08 6/11/1995 21:00 84.37 84.56 ### 84.01 6/12/1995 21:00 84.37
8.03E+08 6/12/1995 21:00 84.01 ### ### 84.64 6/13/1995 21:00 84.01
8.03E+08 6/13/1995 21:00 84.64 85.08 84.22 ### 6/14/1995 21:00 84.64
8.03E+08 6/14/1995 21:00 ### 85.01 83.9 84.56 6/15/1995 21:00 84.27
8.03E+08 6/15/1995 21:00 84.56 ### 84.36 84.36 6/16/1995 21:00 84.56
8.04E+08 6/18/1995 21:00 84.36 85.04 84.23 84.59 6/19/1995 21:00 84.36
8.04E+08 6/19/1995 21:00 84.59 84.83 84.43 84.5 6/20/1995 21:00 84.59
8.04E+08 6/20/1995 21:00 84.5 ### ### ### 6/21/1995 21:00 84.5
8.04E+08 6/21/1995 21:00 ### ### ### 84.51 6/22/1995 21:00 83.91
8.04E+08 6/22/1995 21:00 84.51 84.67 ### ### 6/23/1995 21:00 84.51
8.04E+08 6/25/1995 21:00 ### 84.48 84.11 84.26 6/26/1995 21:00 84.13
8.04E+08 6/26/1995 21:00 84.26 84.33 83.9 84.18 6/27/1995 21:00 84.26
8.04E+08 6/27/1995 21:00 84.18 86.06 83.64 ### 6/28/1995 21:00 84.18
8.04E+08 6/28/1995 21:00 ### 85.78 ### 84.36 6/29/1995 21:00 85.55
8.04E+08 6/29/1995 21:00 84.36 85.08 84.36 ### 6/30/1995 21:00 84.36
8.05E+08 7/2/1995 21:00 ### ### 84.58 84.7 7/3/1995 21:00 84.69
8.05E+08 7/3/1995 21:00 84.7 84.95 84.54 84.78 7/4/1995 21:00 84.7
8.05E+08 7/4/1995 21:00 84.78 ### 84.73 84.83 7/5/1995 21:00 84.78
8.05E+08 7/5/1995 21:00 84.83 ### ### 84.93 7/6/1995 21:00 84.83
8.05E+08 7/6/1995 21:00 84.93 87.06 84.93 86.79 7/7/1995 21:00 84.93
8.05E+08 7/9/1995 21:00 86.79 ### ### 86.86 7/10/1995 21:00 86.79
8.05E+08 7/10/1995 21:00 86.86 87.62 86.84 87.53 7/11/1995 21:00 86.86
8.05E+08 7/11/1995 21:00 87.53 88.01 87.23 87.31 7/12/1995 21:00 87.53
8.06E+08 7/12/1995 21:00 87.31 88.51 87.11 87.34 7/13/1995 21:00 87.31
8.06E+08 7/13/1995 21:00 87.34 ### ### ### 7/14/1995 21:00 87.34
8.06E+08 7/16/1995 21:00 ### ### ### ### 7/17/1995 21:00 87.96
8.06E+08 7/17/1995 21:00 ### ### ### ### 7/18/1995 21:00 88.99
8.06E+08 7/18/1995 21:00 ### 88.59 86.86 87.36 7/19/1995 21:00 88.3
8.06E+08 7/19/1995 21:00 87.36 ### ### 88.09 7/20/1995 21:00 87.36
8.06E+08 7/20/1995 21:00 88.09 89 88.08 ### 7/21/1995 21:00 88.09
8.07E+08 7/23/1995 21:00 ### 88.86 87.39 87.64 7/24/1995 21:00 88.55
8.07E+08 7/24/1995 21:00 87.64 ### 87.12 87.86 7/25/1995 21:00 87.64
8.07E+08 7/25/1995 21:00 87.86 88.29 ### 87.97 7/26/1995 21:00 87.86
8.07E+08 7/26/1995 21:00 87.97 88.22 ### ### 7/27/1995 21:00 87.97
8.07E+08 7/27/1995 21:00 ### ### ### 88.12 7/28/1995 21:00 88.16
8.07E+08 7/30/1995 21:00 88.12 88.54 87.83 88.48 7/31/1995 21:00 88.12
8.07E+08 7/31/1995 21:00 88.48 ### 87.86 88.04 8/1/1995 21:00 88.48
8.07E+08 8/1/1995 21:00 88.04 91.28 88.04 91.09 8/2/1995 21:00 88.04
8.07E+08 8/2/1995 21:00 91.09 ### 90.29 90.45 8/3/1995 21:00 91.09
8.07E+08 8/3/1995 21:00 90.45 91.58 90.37 91.58 8/4/1995 21:00 90.45
8.08E+08 8/6/1995 21:00 91.58 ### 90.93 ### 8/7/1995 21:00 91.58
8.08E+08 8/7/1995 21:00 ### ### 91.14 91.58 8/8/1995 21:00 91.44
8.08E+08 8/8/1995 21:00 91.58 91.83 91.23 91.64 8/9/1995 21:00 91.58
8.08E+08 8/9/1995 21:00 91.64 92.95 91.48 ### 8/10/1995 21:00 91.64
8.08E+08 8/10/1995 21:00 ### 94.18 92.58 94.18 8/11/1995 21:00 92.69
8.08E+08 8/13/1995 21:00 94.18 94.45 93.31 ### 8/14/1995 21:00 94.18
8.08E+08 8/14/1995 21:00 ### 97.42 93.29 97.42 8/15/1995 21:00 93.66
8.09E+08 8/15/1995 21:00 97.42 99.06 ### 98.01 8/16/1995 21:00 97.42
8.09E+08 8/16/1995 21:00 98.01 98.48 ### 97.26 8/17/1995 21:00 98.01
8.09E+08 8/17/1995 21:00 97.26 98.04 96.61 ### 8/18/1995 21:00 97.26
8.09E+08 8/20/1995 21:00 ### 97.86 96.08 97.18 8/21/1995 21:00 97.44
8.09E+08 8/21/1995 21:00 97.18 97.22 ### 96.9 8/22/1995 21:00 97.18
8.09E+08 8/22/1995 21:00 96.9 97.39 96.17 96.54 8/23/1995 21:00 96.9
8.09E+08 8/23/1995 21:00 96.54 97.37 96.01 ### 8/24/1995 21:00 96.54
8.09E+08 8/24/1995 21:00 ### 96.98 96.33 ### 8/25/1995 21:00 96.71
8.1E+08 8/27/1995 21:00 ### 96.84 96.2 ### 8/28/1995 21:00 96.66
8.1E+08 8/28/1995 21:00 ### 98.26 96.61 ### 8/29/1995 21:00 96.77
8.1E+08 8/29/1995 21:00 ### 99.26 ### 99.04 8/30/1995 21:00 98.16
8.1E+08 8/30/1995 21:00 99.04 99.43 96.87 97.47 8/31/1995 21:00 99.04
8.1E+08 8/31/1995 21:00 97.47 ### 97.18 97.36 9/1/1995 21:00 97.47
8.1E+08 9/3/1995 21:00 97.36 97.76 96.86 97.72 9/4/1995 21:00 97.36
8.1E+08 9/4/1995 21:00 97.72 98.29 97.5 ### 9/5/1995 21:00 97.72
8.1E+08 9/5/1995 21:00 ### 99.2 97.61 98.97 9/6/1995 21:00 97.66
8.1E+08 9/6/1995 21:00 98.97 99.36 ### ### 9/7/1995 21:00 98.97
8.11E+08 9/7/1995 21:00 ### ### 98.65 ### 9/8/1995 21:00 99.16
8.11E+08 9/10/1995 21:00 ### ### 99.11 ### 9/11/1995 21:00 99.32
8.11E+08 9/11/1995 21:00 ### 101.18 99.95 101.11 9/12/1995 21:00 100.05
8.11E+08 9/12/1995 21:00 101.11 102.86 ### ### 9/13/1995 21:00 101.11
8.11E+08 9/13/1995 21:00 ### 103.76 102.29 ### 9/14/1995 21:00 102.69
8.11E+08 9/14/1995 21:00 ### 104.29 102.39 104.29 9/15/1995 21:00 102.41
8.11E+08 9/17/1995 21:00 104.29 104.51 ### ### 9/18/1995 21:00 104.29
8.11E+08 9/18/1995 21:00 ### 104.76 103.08 ### 9/19/1995 21:00 103.3
8.12E+08 9/19/1995 21:00 ### ### ### ### 9/20/1995 21:00 104.63
8.12E+08 9/20/1995 21:00 ### 103.01 97.26 ### 9/21/1995 21:00 102.71
8.12E+08 9/21/1995 21:00 ### 100.97 98.22 ### 9/22/1995 21:00 99.19
8.12E+08 9/24/1995 21:00 ### 101.51 99.23 ### 9/25/1995 21:00 100.3
8.12E+08 9/25/1995 21:00 ### 101.22 ### ### 9/26/1995 21:00 100.52
8.12E+08 9/26/1995 21:00 ### ### 99.76 ### 9/27/1995 21:00 101.05
8.12E+08 9/27/1995 21:00 ### 100.62 99.08 99.08 9/28/1995 21:00 100.46
8.12E+08 9/28/1995 21:00 99.08 99.95 97.51 ### 9/29/1995 21:00 99.08
8.13E+08 10/1/1995 21:00 ### 100.79 99.86 ### 10/2/1995 21:00 99.91
8.13E+08 10/2/1995 21:00 ### ### 100.15 101.61 10/3/1995 21:00 100.32
8.13E+08 10/3/1995 21:00 101.61 ### 100.58 100.83 10/4/1995 21:00 101.61
8.13E+08 10/4/1995 21:00 100.83 100.97 99.29 99.75 10/5/1995 21:00 100.83
8.13E+08 10/5/1995 21:00 99.75 101.26 99.62 101.26 10/6/1995 21:00 99.75
8.13E+08 10/8/1995 21:00 101.26 101.26 99.72 100.37 10/9/1995 21:00 101.26
8.13E+08 10/9/1995 21:00 100.37 101.01 100.25 100.81 10/10/1995 21:00 100.37
8.13E+08 10/10/1995 21:00 100.81 101.2 100.48 101.17 10/11/1995 21:00 100.81
8.13E+08 10/11/1995 21:00 101.17 101.26 99.97 100.23 10/12/1995 21:00 101.17
8.14E+08 10/12/1995 21:00 100.23 ### ### 100.97 10/13/1995 21:00 100.23
8.14E+08 10/15/1995 21:00 100.97 100.97 100.22 100.65 10/16/1995 21:00 100.97
8.14E+08 10/16/1995 21:00 100.65 ### 100.17 100.36 10/17/1995 21:00 100.65
8.14E+08 10/17/1995 21:00 100.36 101.01 ### ### 10/18/1995 21:00 100.36
8.14E+08 10/18/1995 21:00 ### 100.89 ### 100.33 10/19/1995 21:00 100.8
8.14E+08 10/19/1995 21:00 100.33 100.84 100 100.18 10/20/1995 21:00 100.33
8.14E+08 10/22/1995 21:00 100.18 100.23 ### 100 10/23/1995 21:00 100.18
8.14E+08 10/23/1995 21:00 100 100.61 99.61 100.56 10/24/1995 21:00 100
8.15E+08 10/24/1995 21:00 100.56 101.58 100.26 ### 10/25/1995 21:00 100.56
8.15E+08 10/25/1995 21:00 ### 101.9 ### 101.47 10/26/1995 21:00 101.27
8.15E+08 10/26/1995 21:00 101.47 ### ### ### 10/27/1995 21:00 101.47
8.15E+08 10/29/1995 22:00 ### 102.22 101.5 101.87 10/30/1995 22:00 101.8
8.15E+08 10/30/1995 22:00 101.87 102.45 ### 101.9 10/31/1995 22:00 101.87
8.15E+08 10/31/1995 22:00 101.9 103.36 101.87 103.36 11/1/1995 22:00 101.9
8.15E+08 11/1/1995 22:00 103.36 104.15 ### 104.08 11/2/1995 22:00 103.36
8.15E+08 11/2/1995 22:00 104.08 104.11 103.5 104.04 11/3/1995 22:00 104.08
8.16E+08 11/5/1995 22:00 104.04 104.06 102.79 103.33 11/6/1995 22:00 104.04
8.16E+08 11/6/1995 22:00 103.33 103.4 102.83 102.97 11/7/1995 22:00 103.33
8.16E+08 11/7/1995 22:00 102.97 103.22 101.97 102.61 11/8/1995 22:00 102.97
8.16E+08 11/8/1995 22:00 102.61 102.61 99.79 ### 11/9/1995 22:00 102.61
8.16E+08 11/9/1995 22:00 ### 101.09 ### 100.79 11/10/1995 22:00 100.71
8.16E+08 11/12/1995 22:00 100.79 ### ### ### 11/13/1995 22:00 100.79
8.16E+08 11/13/1995 22:00 ### 102.17 ### 101.54 11/14/1995 22:00 101.91
8.16E+08 11/14/1995 22:00 101.54 101.62 100.72 101.37 11/15/1995 22:00 101.54
8.16E+08 11/15/1995 22:00 101.37 102.47 101.25 102.01 11/16/1995 22:00 101.37
8.17E+08 11/16/1995 22:00 102.01 102.36 101.75 102.15 11/17/1995 22:00 102.01
8.17E+08 11/19/1995 22:00 102.15 102.83 101 101.29 11/20/1995 22:00 102.15
8.17E+08 11/20/1995 22:00 101.29 101.83 ### ### 11/21/1995 22:00 101.29
8.17E+08 11/21/1995 22:00 ### 101.76 100.5 100.87 11/22/1995 22:00 101.41
8.17E+08 11/22/1995 22:00 100.87 ### ### ### 11/23/1995 22:00 100.87
8.17E+08 11/23/1995 22:00 ### ### ### ### 11/24/1995 22:00 100.88
8.17E+08 11/26/1995 22:00 ### 101.97 ### 101.62 11/27/1995 22:00 101.66
8.18E+08 11/27/1995 22:00 101.62 ### ### 101.26 11/28/1995 22:00 101.62
8.18E+08 11/28/1995 22:00 101.26 101.72 ### 101.61 11/29/1995 22:00 101.26
8.18E+08 11/29/1995 22:00 101.61 ### 101.22 ### 11/30/1995 22:00 101.61
8.18E+08 11/30/1995 22:00 ### 102.22 101.09 ### 12/1/1995 22:00 101.96
8.18E+08 12/3/1995 22:00 ### 101.51 ### 101.31 12/4/1995 22:00 101.41
8.18E+08 12/4/1995 22:00 101.31 101.54 101.11 ### 12/5/1995 22:00 101.31
8.18E+08 12/5/1995 22:00 ### ### 101.14 101.58 12/6/1995 22:00 101.27
8.18E+08 12/6/1995 22:00 101.58 ### 101.08 101.4 12/7/1995 22:00 101.58
8.18E+08 12/7/1995 22:00 101.4 101.58 ### 101.18 12/8/1995 22:00 101.4
8.19E+08 12/10/1995 22:00 101.18 101.25 100.75 101.2 12/11/1995 22:00 101.18
8.19E+08 12/11/1995 22:00 101.2 101.92 101.04 101.73 12/12/1995 22:00 101.2
8.19E+08 12/12/1995 22:00 101.73 101.84 ### 101.65 12/13/1995 22:00 101.73
8.19E+08 12/13/1995 22:00 101.65 ### ### ### 12/14/1995 22:00 101.65
8.19E+08 12/14/1995 22:00 ### ### 101.36 ### 12/15/1995 22:00 101.46
8.19E+08 12/17/1995 22:00 ### 102.01 101.45 101.58 12/18/1995 22:00 101.96
8.19E+08 12/18/1995 22:00 101.58 102.11 101.33 102.11 12/19/1995 22:00 101.58
8.19E+08 12/19/1995 22:00 102.11 ### 101.58 ### 12/20/1995 22:00 102.11
8.19E+08 12/20/1995 22:00 ### ### 101.72 101.86 12/21/1995 22:00 101.91
8.2E+08 12/21/1995 22:00 101.86 102.86 101.76 102.47 12/22/1995 22:00 101.86
8.2E+08 12/24/1995 22:00 102.47 102.56 101.86 102.56 12/25/1995 22:00 102.47
8.2E+08 12/25/1995 22:00 102.56 ### 102.26 102.33 12/26/1995 22:00 102.56
8.2E+08 12/26/1995 22:00 102.33 102.93 102.31 102.86 12/27/1995 22:00 102.33
8.2E+08 12/27/1995 22:00 102.86 102.95 102.37 ### 12/28/1995 22:00 102.86
8.2E+08 12/28/1995 22:00 ### 103.56 ### ### 12/29/1995 22:00 102.71
8.2E+08 12/31/1995 22:00 ### ### 103.36 103.39 1/1/1996 22:00 103.41
8.21E+08 1/1/1996 22:00 103.39 ### ### 103.89 1/2/1996 22:00 103.39
8.21E+08 1/2/1996 22:00 103.89 105.04 103.84 104.81 1/3/1996 22:00 103.89
8.21E+08 1/3/1996 22:00 104.81 106.58 104.64 105.31 1/4/1996 22:00 104.81
8.21E+08 1/4/1996 22:00 105.31 105.59 ### 105.59 1/5/1996 22:00 105.31
8.21E+08 1/7/1996 22:00 105.59 105.79 105.09 ### 1/8/1996 22:00 105.59
8.21E+08 1/8/1996 22:00 ### 105.34 ### ### 1/9/1996 22:00 105.16
8.21E+08 1/9/1996 22:00 ### ### ### ### 1/10/1996 22:00 104.16
8.21E+08 1/10/1996 22:00 ### 105.04 104.36 104.81 1/11/1996 22:00 104.91
8.21E+08 1/11/1996 22:00 104.81 105.64 104.75 105.34 1/12/1996 22:00 104.81
8.22E+08 1/14/1996 22:00 105.34 105.47 ### 105.36 1/15/1996 22:00 105.34
8.22E+08 1/15/1996 22:00 105.36 106.11 105.29 106.11 1/16/1996 22:00 105.36
8.22E+08 1/16/1996 22:00 106.11 ### 105.2 ### 1/17/1996 22:00 106.11
8.22E+08 1/17/1996 22:00 ### ### 105.08 105.65 1/18/1996 22:00 105.66
8.22E+08 1/18/1996 22:00 105.65 106.04 105.29 ### 1/19/1996 22:00 105.65
8.22E+08 1/21/1996 22:00 ### ### 105.29 ### 1/22/1996 22:00 105.3
8.22E+08 1/22/1996 22:00 ### 106 105.47 105.98 1/23/1996 22:00 105.8
8.22E+08 1/23/1996 22:00 105.98 ### ### 107.14 1/24/1996 22:00 105.98
8.23E+08 1/24/1996 22:00 107.14 107.54 ### 106.97 1/25/1996 22:00 107.14
8.23E+08 1/25/1996 22:00 106.97 107.14 106.33 106.68 1/26/1996 22:00 106.97
8.23E+08 1/28/1996 22:00 106.68 107.06 106.43 106.72 1/29/1996 22:00 106.68
8.23E+08 1/29/1996 22:00 106.72 107.42 106.61 107.34 1/30/1996 22:00 106.72
8.23E+08 1/30/1996 22:00 107.34 ### 106.81 106.97 1/31/1996 22:00 107.34
8.23E+08 1/31/1996 22:00 106.97 107.31 106.51 106.81 2/1/1996 22:00 106.97
8.23E+08 2/1/1996 22:00 106.81 ### 106.34 106.36 2/2/1996 22:00 106.81
8.23E+08 2/4/1996 22:00 106.36 106.56 104.79 ### 2/5/1996 22:00 106.36
8.24E+08 2/5/1996 22:00 ### 105.59 105.04 105.12 2/6/1996 22:00 105.27
8.24E+08 2/6/1996 22:00 105.12 106.25 104.76 106.2 2/7/1996 22:00 105.12
8.24E+08 2/7/1996 22:00 106.2 ### 105.95 ### 2/8/1996 22:00 106.2
8.24E+08 2/8/1996 22:00 ### ### 106.56 ### 2/9/1996 22:00 107.19
8.24E+08 2/11/1996 22:00 ### 107.11 ### ### 2/12/1996 22:00 106.96
8.24E+08 2/12/1996 22:00 ### 107.06 106.61 ### 2/13/1996 22:00 106.91
8.24E+08 2/13/1996 22:00 ### ### 106.14 106.22 2/14/1996 22:00 106.74
8.24E+08 2/14/1996 22:00 106.22 106.39 105.54 105.59 2/15/1996 22:00 106.22
8.24E+08 2/15/1996 22:00 105.59 106 104.87 105.06 2/16/1996 22:00 105.59
8.25E+08 2/18/1996 22:00 105.06 105.36 103.61 104.18 2/19/1996 22:00 105.06
8.25E+08 2/19/1996 22:00 104.18 106.61 104.06 105.86 2/20/1996 22:00 104.18
8.25E+08 2/20/1996 22:00 105.86 106.06 104.83 105.11 2/21/1996 22:00 105.86
8.25E+08 2/21/1996 22:00 105.11 ### ### 104.93 2/22/1996 22:00 105.11
8.25E+08 2/22/1996 22:00 104.93 105.33 104.51 104.79 2/23/1996 22:00 104.93
8.25E+08 2/25/1996 22:00 104.79 105.08 104.14 104.36 2/26/1996 22:00 104.79
8.25E+08 2/26/1996 22:00 104.36 ### 103.4 104.45 2/27/1996 22:00 104.36
8.25E+08 2/27/1996 22:00 104.45 104.83 103.89 104.64 2/28/1996 22:00 104.45
8.26E+08 2/28/1996 22:00 104.64 105.37 104.53 ### 2/29/1996 22:00 104.64
8.26E+08 2/29/1996 22:00 ### 105.86 105.12 105.36 3/1/1996 22:00 105.16
8.26E+08 3/3/1996 22:00 105.36 ### 104.93 105.31 3/4/1996 22:00 105.36
8.26E+08 3/4/1996 22:00 105.31 105.51 104.95 105.14 3/5/1996 22:00 105.31
8.26E+08 3/5/1996 22:00 105.14 ### 105.08 105.47 3/6/1996 22:00 105.14
8.26E+08 3/6/1996 22:00 105.47 105.67 ### 105.36 3/7/1996 22:00 105.47
8.26E+08 3/7/1996 22:00 105.36 ### 105.26 ### 3/8/1996 22:00 105.36
8.26E+08 3/10/1996 22:00 ### 106.36 105.01 105.51 3/11/1996 22:00 106.16
8.27E+08 3/11/1996 22:00 105.51 105.89 ### 105.23 3/12/1996 22:00 105.51
8.27E+08 3/12/1996 22:00 105.23 105.43 105.08 105.22 3/13/1996 22:00 105.23
8.27E+08 3/13/1996 22:00 105.22 105.58 105.15 ### 3/14/1996 22:00 105.22
8.27E+08 3/14/1996 22:00 ### 106.01 105.4 105.93 3/15/1996 22:00 105.44
8.27E+08 3/17/1996 22:00 105.93 ### 105.68 ### 3/18/1996 22:00 105.93
8.27E+08 3/18/1996 22:00 ### 106.48 ### ### 3/19/1996 22:00 106.16
8.27E+08 3/19/1996 22:00 ### 106.7 106.06 ### 3/20/1996 22:00 106.19
8.27E+08 3/20/1996 22:00 ### ### 106.31 ### 3/21/1996 22:00 106.46
8.27E+08 3/21/1996 22:00 ### 107.2 106.47 106.47 3/22/1996 22:00 106.82
8.28E+08 3/24/1996 22:00 106.47 106.72 105.97 106.22 3/25/1996 22:00 106.47
8.28E+08 3/25/1996 22:00 106.22 ### ### 106.53 3/26/1996 22:00 106.22
8.28E+08 3/26/1996 22:00 106.53 ### ### ### 3/27/1996 22:00 106.53
8.28E+08 3/27/1996 22:00 ### ### 106.08 ### 3/28/1996 22:00 106.69
8.28E+08 3/28/1996 22:00 ### 107.36 106.11 107.36 3/29/1996 22:00 106.27
8.28E+08 3/31/1996 22:00 107.36 ### 107.31 ### 4/1/1996 22:00 107.36
8.28E+08 4/1/1996 22:00 ### 107.65 107.18 ### 4/2/1996 22:00 107.63
8.28E+08 4/2/1996 22:00 ### 108.01 106.65 106.97 4/3/1996 22:00 107.55
8.29E+08 4/3/1996 22:00 106.97 107.26 106.84 107.26 4/4/1996 22:00 106.97
8.29E+08 4/4/1996 22:00 107.26 ### ### ### 4/5/1996 22:00 107.26
8.29E+08 4/7/1996 21:00 ### 107.81 107.26 107.75 4/8/1996 21:00 107.77
8.29E+08 4/8/1996 21:00 107.75 108.43 ### 108.39 4/9/1996 21:00 107.75
8.29E+08 4/9/1996 21:00 108.39 108.75 108.22 108.34 4/10/1996 21:00 108.39
8.29E+08 4/10/1996 21:00 108.34 ### ### 108.59 4/11/1996 21:00 108.34
8.29E+08 4/11/1996 21:00 108.59 ### 108.43 ### 4/12/1996 21:00 108.59
8.3E+08 4/14/1996 21:00 ### ### 108.29 108.58 4/15/1996 21:00 108.71
8.3E+08 4/15/1996 21:00 108.58 108.58 108.08 108.09 4/16/1996 21:00 108.58
8.3E+08 4/16/1996 21:00 108.09 ### ### 108.18 4/17/1996 21:00 108.09
8.3E+08 4/17/1996 21:00 108.18 ### 106.34 106.72 4/18/1996 21:00 108.18
8.3E+08 4/18/1996 21:00 106.72 ### 106.61 107.43 4/19/1996 21:00 106.72
8.3E+08 4/21/1996 21:00 107.43 107.61 ### 106.75 4/22/1996 21:00 107.43
8.3E+08 4/22/1996 21:00 106.75 106.97 106.31 ### 4/23/1996 21:00 106.75
8.3E+08 4/23/1996 21:00 ### 107.04 106.33 106.47 4/24/1996 21:00 106.77
 8.3E+08 4/24/1996 21:00 106.47 107.17 ### 106.73 4/25/1996 21:00 106.47
8.3E+08 4/25/1996 21:00 106.73 106.86 ### ### 4/26/1996 21:00 106.73
8.31E+08 4/28/1996 21:00 ### ### ### 104.93 4/29/1996 21:00 105.38
8.31E+08 4/29/1996 21:00 104.93 105.33 ### 105.33 4/30/1996 21:00 104.93
8.31E+08 4/30/1996 21:00 105.33 ### 104.97 105.37 5/1/1996 21:00 105.33
8.31E+08 5/1/1996 21:00 105.37 ### 104.34 104.4 5/2/1996 21:00 105.37
8.31E+08 5/2/1996 21:00 104.4 105.31 104.22 105.01 5/3/1996 21:00 104.4
8.31E+08 5/5/1996 21:00 105.01 105.31 104.73 104.79 5/6/1996 21:00 105.01
8.31E+08 5/6/1996 21:00 104.79 105.31 104.76 105.31 5/7/1996 21:00 104.79
8.32E+08 5/7/1996 21:00 105.31 ### 105.08 105.11 5/8/1996 21:00 105.31
8.32E+08 5/8/1996 21:00 105.11 105.2 104.54 ### 5/9/1996 21:00 105.11
8.32E+08 5/9/1996 21:00 ### 105.61 104.65 105.34 5/10/1996 21:00 104.69
8.32E+08 5/12/1996 21:00 105.34 105.43 ### 105.06 5/13/1996 21:00 105.34
8.32E+08 5/13/1996 21:00 105.06 ### 104.81 105.9 5/14/1996 21:00 105.06
8.32E+08 5/14/1996 21:00 105.9 106.97 105.76 106.89 5/15/1996 21:00 105.9
8.32E+08 5/15/1996 21:00 106.89 107 ### 106.54 5/16/1996 21:00 106.89
8.32E+08 5/16/1996 21:00 106.54 ### 106.36 106.61 5/17/1996 21:00 106.54
8.33E+08 5/19/1996 21:00 106.61 107.43 106.61 ### 5/20/1996 21:00 106.61
8.33E+08 5/20/1996 21:00 ### ### ### 107.18 5/21/1996 21:00 107.16
8.33E+08 5/21/1996 21:00 107.18 ### 106.81 107.12 5/22/1996 21:00 107.18
8.33E+08 5/22/1996 21:00 107.12 107.14 106.56 106.83 5/23/1996 21:00 107.12
8.33E+08 5/23/1996 21:00 106.83 ### 106.83 ### 5/24/1996 21:00 106.83
8.33E+08 5/26/1996 21:00 ### ### 107.56 107.93 5/27/1996 21:00 107.91
8.33E+08 5/27/1996 21:00 107.93 ### 107.76 108.84 5/28/1996 21:00 107.93
8.33E+08 5/28/1996 21:00 108.84 108.98 108.06 108.14 5/29/1996 21:00 108.84
8.33E+08 5/29/1996 21:00 108.14 108.31 ### 107.68 5/30/1996 21:00 108.14
8.33E+08 5/30/1996 21:00 107.68 ### 107.59 108.08 5/31/1996 21:00 107.68
8.34E+08 6/2/1996 21:00 108.08 108.48 107.36 108.47 6/3/1996 21:00 108.08
8.34E+08 6/3/1996 21:00 108.47 109.36 ### 108.56 6/4/1996 21:00 108.47
8.34E+08 6/4/1996 21:00 108.56 109.14 ### ### 6/5/1996 21:00 108.56
8.34E+08 6/5/1996 21:00 ### 109.53 ### ### 6/6/1996 21:00 109.02
8.34E+08 6/6/1996 21:00 ### 109.37 108.43 109.25 6/7/1996 21:00 109.16
8.34E+08 6/9/1996 21:00 109.25 109.54 108.9 109.08 6/10/1996 21:00 109.25
8.34E+08 6/10/1996 21:00 109.08 ### 108.61 ### 6/11/1996 21:00 109.08
8.35E+08 6/11/1996 21:00 ### 109.64 108.84 109 6/12/1996 21:00 109.52
8.35E+08 6/12/1996 21:00 109 109.29 ### 108.62 6/13/1996 21:00 109
8.35E+08 6/13/1996 21:00 108.62 109.25 107.86 ### 6/14/1996 21:00 108.62
8.35E+08 6/16/1996 21:00 ### 109.23 108.7 ### 6/17/1996 21:00 109.19
8.35E+08 6/17/1996 21:00 ### 109.15 107.61 107.84 6/18/1996 21:00 109.05
8.35E+08 6/18/1996 21:00 107.84 ### ### ### 6/19/1996 21:00 107.84
8.35E+08 6/19/1996 21:00 ### 108.28 107.61 108.25 6/20/1996 21:00 107.99
8.35E+08 6/20/1996 21:00 108.25 109.25 108.11 108.9 6/21/1996 21:00 108.25
8.36E+08 6/23/1996 21:00 108.9 109.2 ### 108.89 6/24/1996 21:00 108.9
8.36E+08 6/24/1996 21:00 108.89 109.22 108.81 ### 6/25/1996 21:00 108.89
8.36E+08 6/25/1996 21:00 ### ### 108.86 109.61 6/26/1996 21:00 108.91
8.36E+08 6/26/1996 21:00 109.61 ### 109.01 109.17 6/27/1996 21:00 109.61
8.36E+08 6/27/1996 21:00 109.17 ### 109.14 109.73 6/28/1996 21:00 109.17
8.36E+08 6/30/1996 21:00 109.73 ### ### ### 7/1/1996 21:00 109.73
8.36E+08 7/1/1996 21:00 ### ### ### 110.33 7/2/1996 21:00 109.69
8.36E+08 7/2/1996 21:00 110.33 110.7 ### 110.31 7/3/1996 21:00 110.33
8.36E+08 7/3/1996 21:00 110.31 110.47 109.98 ### 7/4/1996 21:00 110.31
8.37E+08 7/4/1996 21:00 ### 111 ### 110.89 7/5/1996 21:00 110.44
8.37E+08 7/7/1996 21:00 110.89 111.2 110.75 ### 7/8/1996 21:00 110.89
8.37E+08 7/8/1996 21:00 ### ### 110.15 ### 7/9/1996 21:00 110.82
8.37E+08 7/9/1996 21:00 ### ### ### 110.4 7/10/1996 21:00 110.44
8.37E+08 7/10/1996 21:00 110.4 110.58 110.09 ### 7/11/1996 21:00 110.4
8.37E+08 7/11/1996 21:00 ### 110.97 110.01 110.48 7/12/1996 21:00 110.21
8.37E+08 7/14/1996 21:00 110.48 ### 110.22 ### 7/15/1996 21:00 110.48
8.37E+08 7/15/1996 21:00 ### 110.31 108.23 ### 7/16/1996 21:00 110.27
8.38E+08 7/16/1996 21:00 ### 109.58 ### 108.7 7/17/1996 21:00 109.3
8.38E+08 7/17/1996 21:00 108.7 ### 107.87 108.39 7/18/1996 21:00 108.7
8.38E+08 7/18/1996 21:00 108.39 108.68 107.83 ### 7/19/1996 21:00 108.39
8.38E+08 7/21/1996 21:00 ### 108.26 107.14 107.5 7/22/1996 21:00 107.96
8.38E+08 7/22/1996 21:00 107.5 ### ### 107.87 7/23/1996 21:00 107.5
8.38E+08 7/23/1996 21:00 107.87 108.5 107.68 ### 7/24/1996 21:00 107.87
8.38E+08 7/24/1996 21:00 ### ### ### 108.23 7/25/1996 21:00 108.41
8.38E+08 7/25/1996 21:00 108.23 108.79 108.06 108.36 7/26/1996 21:00 108.23
8.39E+08 7/28/1996 21:00 108.36 108.64 108.11 108.39 7/29/1996 21:00 108.36
8.39E+08 7/29/1996 21:00 108.39 ### ### ### 7/30/1996 21:00 108.39
8.39E+08 7/30/1996 21:00 ### 108.06 ### 106.86 7/31/1996 21:00 107.91
8.39E+08 7/31/1996 21:00 106.86 107.48 ### ### 8/1/1996 21:00 106.86
8.39E+08 8/1/1996 21:00 ### 107.29 ### 106.89 8/2/1996 21:00 107.05
8.39E+08 8/4/1996 21:00 106.89 ### 106.5 106.61 8/5/1996 21:00 106.89
8.39E+08 8/5/1996 21:00 106.61 ### ### ### 8/6/1996 21:00 106.61
8.39E+08 8/6/1996 21:00 ### 108.06 ### ### 8/7/1996 21:00 106.8
8.39E+08 8/7/1996 21:00 ### 108.33 107.76 108.29 8/8/1996 21:00 108.02
8.4E+08 8/8/1996 21:00 108.29 ### ### 108.22 8/9/1996 21:00 108.29
8.4E+08 8/11/1996 21:00 108.22 108.22 ### ### 8/12/1996 21:00 108.22
8.4E+08 8/12/1996 21:00 ### ### ### 107.61 8/13/1996 21:00 107.66
8.4E+08 8/13/1996 21:00 107.61 ### ### 108.14 8/14/1996 21:00 107.61
8.4E+08 8/14/1996 21:00 108.14 ### 107.86 107.89 8/15/1996 21:00 108.14
8.4E+08 8/15/1996 21:00 107.89 108 107.58 107.68 8/16/1996 21:00 107.89
8.4E+08 8/18/1996 21:00 107.68 108.11 ### 107.83 8/19/1996 21:00 107.68
8.4E+08 8/19/1996 21:00 107.83 108.47 107.81 ### 8/20/1996 21:00 107.83
8.41E+08 8/20/1996 21:00 ### 108.58 108.18 108.48 8/21/1996 21:00 108.32
8.41E+08 8/21/1996 21:00 108.48 108.7 108.14 ### 8/22/1996 21:00 108.48
8.41E+08 8/22/1996 21:00 ### 108.61 107.93 ### 8/23/1996 21:00 108.32
8.41E+08 8/25/1996 21:00 ### 108.14 ### ### 8/26/1996 21:00 108.07
8.41E+08 8/26/1996 21:00 ### 107.97 ### 107.7 8/27/1996 21:00 107.74
8.41E+08 8/27/1996 21:00 107.7 108.58 ### 108.45 8/28/1996 21:00 107.7
8.41E+08 8/28/1996 21:00 108.45 ### 108.23 108.36 8/29/1996 21:00 108.45
8.41E+08 8/29/1996 21:00 108.36 109 ### 109 8/30/1996 21:00 108.36
8.42E+08 9/1/1996 21:00 109 ### ### 109.14 9/2/1996 21:00 109
8.42E+08 9/2/1996 21:00 109.14 109.47 109.09 ### 9/3/1996 21:00 109.14
8.42E+08 9/3/1996 21:00 ### 109.36 ### 108.83 9/4/1996 21:00 109.27
8.42E+08 9/4/1996 21:00 108.83 ### ### 109.22 9/5/1996 21:00 108.83
8.42E+08 9/5/1996 21:00 109.22 109.48 ### 109.22 9/6/1996 21:00 109.22
8.42E+08 9/8/1996 21:00 109.22 109.39 108.9 109.25 9/9/1996 21:00 109.22
8.42E+08 9/9/1996 21:00 109.25 109.98 109.2 109.79 9/10/1996 21:00 109.25
8.42E+08 9/10/1996 21:00 109.79 110.39 109.75 110.29 9/11/1996 21:00 109.79
8.42E+08 9/11/1996 21:00 110.29 110.34 109.87 110.12 9/12/1996 21:00 110.29
8.43E+08 9/12/1996 21:00 110.12 110.56 109.98 110.4 9/13/1996 21:00 110.12
8.43E+08 9/15/1996 21:00 110.4 110.62 ### ### 9/16/1996 21:00 110.4
8.43E+08 9/16/1996 21:00 ### 110.47 109.97 ### 9/17/1996 21:00 110.16
8.43E+08 9/17/1996 21:00 ### ### 108.87 ### 9/18/1996 21:00 110.3
8.43E+08 9/18/1996 21:00 ### 109.51 109.08 109.47 9/19/1996 21:00 109.16
8.43E+08 9/19/1996 21:00 109.47 110.04 ### 110 9/20/1996 21:00 109.47
8.43E+08 9/22/1996 21:00 110 110.06 109.76 109.97 9/23/1996 21:00 110
8.44E+08 9/23/1996 21:00 109.97 ### 109.01 ### 9/24/1996 21:00 109.97
8.44E+08 9/24/1996 21:00 ### 110.54 ### 110.37 9/25/1996 21:00 109.16
8.44E+08 9/25/1996 21:00 110.37 110.75 110.29 110.65 9/26/1996 21:00 110.37
8.44E+08 9/26/1996 21:00 110.65 110.97 110.47 110.86 9/27/1996 21:00 110.65
8.44E+08 9/29/1996 21:00 110.86 111.7 ### 111.33 9/30/1996 21:00 110.86
8.44E+08 9/30/1996 21:00 111.33 111.5 ### 111.5 10/1/1996 21:00 111.33
8.44E+08 10/1/1996 21:00 111.5 ### ### ### 10/2/1996 21:00 111.5
8.44E+08 10/2/1996 21:00 ### ### 111.33 111.47 10/3/1996 21:00 111.91
8.44E+08 10/3/1996 21:00 111.47 111.86 111.39 111.86 10/4/1996 21:00 111.47
8.45E+08 10/6/1996 21:00 111.86 112.01 111.11 111.22 10/7/1996 21:00 111.86
8.45E+08 10/7/1996 21:00 111.22 111.75 111 ### 10/8/1996 21:00 111.22
8.45E+08 10/8/1996 21:00 ### 111.72 111.28 ### 10/9/1996 21:00 111.66
8.45E+08 10/9/1996 21:00 ### ### 111.09 ### 10/10/1996 21:00 111.52
8.45E+08 10/10/1996 21:00 ### ### ### 111.72 10/11/1996 21:00 111.24
8.45E+08 10/13/1996 21:00 111.72 111.76 111.54 ### 10/14/1996 21:00 111.72
8.45E+08 10/14/1996 21:00 ### 112.39 111.58 ### 10/15/1996 21:00 111.66
8.45E+08 10/15/1996 21:00 ### 112.37 ### ### 10/16/1996 21:00 112.27
8.45E+08 10/16/1996 21:00 ### 112.34 111.86 112.26 10/17/1996 21:00 112.27
8.46E+08 10/17/1996 21:00 112.26 112.64 ### 112.47 10/18/1996 21:00 112.26
8.46E+08 10/20/1996 21:00 112.47 ### ### ### 10/21/1996 21:00 112.47
8.46E+08 10/21/1996 21:00 ### 112.97 ### ### 10/22/1996 21:00 112.69
8.46E+08 10/22/1996 21:00 ### 113.14 ### ### 10/23/1996 21:00 112.41
8.46E+08 10/23/1996 21:00 ### 113.06 ### 112.86 10/24/1996 21:00 112.96
8.46E+08 10/24/1996 21:00 112.86 113.48 112.79 113.39 10/25/1996 21:00 112.86
8.46E+08 10/27/1996 22:00 113.39 ### 113.36 114.33 10/28/1996 22:00 113.39
8.47E+08 10/28/1996 22:00 114.33 114.93 113.58 114.36 10/29/1996 22:00 114.33
8.47E+08 10/29/1996 22:00 114.36 ### ### ### 10/30/1996 22:00 114.36
8.47E+08 10/30/1996 22:00 ### 114.2 ### 114.08 10/31/1996 22:00 114.19
8.47E+08 10/31/1996 22:00 114.08 114.2 ### 113.2 11/1/1996 22:00 114.08
8.47E+08 11/3/1996 22:00 113.2 113.97 113.01 113.81 11/4/1996 22:00 113.2
8.47E+08 11/4/1996 22:00 113.81 114.36 113.53 114.2 11/5/1996 22:00 113.81
8.47E+08 11/5/1996 22:00 114.2 ### ### 113.79 11/6/1996 22:00 114.2
8.47E+08 11/6/1996 22:00 113.79 ### 111.33 ### 11/7/1996 22:00 113.79
8.47E+08 11/7/1996 22:00 ### 112.34 111.39 111.61 11/8/1996 22:00 112.1
8.48E+08 11/10/1996 22:00 111.61 111.97 110.93 111.08 11/11/1996 22:00 111.61
8.48E+08 11/11/1996 22:00 111.08 111.81 110.83 111.58 11/12/1996 22:00 111.08
8.48E+08 11/12/1996 22:00 111.58 ### 111.18 ### 11/13/1996 22:00 111.58
8.48E+08 11/13/1996 22:00 ### 111.97 111.17 ### 11/14/1996 22:00 111.91
8.48E+08 11/14/1996 22:00 ### ### 110.68 111.08 11/15/1996 22:00 111.55
8.48E+08 11/17/1996 22:00 111.08 ### 110.72 ### 11/18/1996 22:00 111.08
8.48E+08 11/18/1996 22:00 ### 111.83 111.29 111.56 11/19/1996 22:00 111.55
8.48E+08 11/19/1996 22:00 111.56 111.79 ### ### 11/20/1996 22:00 111.56
8.49E+08 11/20/1996 22:00 ### 111.86 111.22 111.25 11/21/1996 22:00 111.52
8.49E+08 11/21/1996 22:00 111.25 111.72 111.14 111.43 11/22/1996 22:00 111.25
8.49E+08 11/24/1996 22:00 111.43 ### 111.36 112.62 11/25/1996 22:00 111.43
8.49E+08 11/25/1996 22:00 112.62 112.79 ### 112.37 11/26/1996 22:00 112.62
8.49E+08 11/26/1996 22:00 112.37 113.45 112.26 ### 11/27/1996 22:00 112.37
8.49E+08 11/27/1996 22:00 ### 113.78 113.11 113.73 11/28/1996 22:00 113.19
8.49E+08 11/28/1996 22:00 113.73 113.97 ### ### 11/29/1996 22:00 113.73
8.49E+08 12/1/1996 22:00 ### ### 113.58 114.58 12/2/1996 22:00 113.8
8.5E+08 12/2/1996 22:00 114.58 ### ### 113.39 12/3/1996 22:00 114.58
8.5E+08 12/3/1996 22:00 113.39 113.47 ### ### 12/4/1996 22:00 113.39
8.5E+08 12/4/1996 22:00 ### 113.25 112.11 112.34 12/5/1996 22:00 113.05
8.5E+08 12/5/1996 22:00 112.34 113.06 ### 112.97 12/6/1996 22:00 112.34
8.5E+08 12/8/1996 22:00 112.97 ### 112.78 113.45 12/9/1996 22:00 112.97
8.5E+08 12/9/1996 22:00 113.45 113.75 113.06 113.36 12/10/1996 22:00 113.45
8.5E+08 12/10/1996 22:00 113.36 113.36 ### ### 12/11/1996 22:00 113.36
8.5E+08 12/11/1996 22:00 ### ### 112.47 113.14 12/12/1996 22:00 112.77
8.5E+08 12/12/1996 22:00 113.14 114.06 112.75 113.97 12/13/1996 22:00 113.14
8.51E+08 12/15/1996 22:00 113.97 ### ### 113.83 12/16/1996 22:00 113.97
8.51E+08 12/16/1996 22:00 113.83 114.17 ### 113.86 12/17/1996 22:00 113.83
8.51E+08 12/17/1996 22:00 113.86 ### 113.29 113.61 12/18/1996 22:00 113.86
8.51E+08 12/18/1996 22:00 113.61 ### 113.37 114.14 12/19/1996 22:00 113.61
8.51E+08 12/19/1996 22:00 114.14 ### 114.04 ### 12/20/1996 22:00 114.14
8.51E+08 12/22/1996 22:00 ### 114.36 113.92 ### 12/23/1996 22:00 114.27
8.51E+08 12/23/1996 22:00 ### 114.53 114.08 ### 12/24/1996 22:00 114.19
8.51E+08 12/24/1996 22:00 ### 114.72 ### ### 12/25/1996 22:00 114.44
8.52E+08 12/25/1996 22:00 ### 115.11 ### ### 12/26/1996 22:00 114.71
8.52E+08 12/26/1996 22:00 ### ### ### 115.61 12/27/1996 22:00 114.8
8.52E+08 12/29/1996 22:00 115.61 ### 115.59 116.22 12/30/1996 22:00 115.61
8.52E+08 12/30/1996 22:00 116.22 ### 115.65 ### 12/31/1996 22:00 116.22
8.52E+08 12/31/1996 22:00 ### 116.18 ### ### 1/1/1997 22:00 115.69
8.52E+08 1/1/1997 22:00 ### ### 115.33 115.75 1/2/1997 22:00 115.91
8.52E+08 1/2/1997 22:00 115.75 116.76 ### 116.75 1/3/1997 22:00 115.75
8.53E+08 1/5/1997 22:00 116.75 117 115.48 ### 1/6/1997 22:00 116.75
8.53E+08 1/6/1997 22:00 ### 115.97 114.93 ### 1/7/1997 22:00 115.69
8.53E+08 1/7/1997 22:00 ### ### 115.01 ### 1/8/1997 22:00 115.27
8.53E+08 1/8/1997 22:00 ### 116.48 ### 116.37 1/9/1997 22:00 115.8
8.53E+08 1/9/1997 22:00 116.37 ### 115.31 ### 1/10/1997 22:00 116.37
8.53E+08 1/12/1997 22:00 ### 116.58 ### ### 1/13/1997 22:00 116.19
8.53E+08 1/13/1997 22:00 ### 117.2 ### 117.2 1/14/1997 22:00 116.55
8.53E+08 1/14/1997 22:00 117.2 117.5 ### ### 1/15/1997 22:00 117.2
8.53E+08 1/15/1997 22:00 ### 117.34 116.33 116.61 1/16/1997 22:00 116.69
8.53E+08 1/16/1997 22:00 116.61 ### 116.58 ### 1/17/1997 22:00 116.61
8.54E+08 1/19/1997 22:00 ### ### 117.29 ### 1/20/1997 22:00 117.44
8.54E+08 1/20/1997 22:00 ### 118.26 117.56 118.09 1/21/1997 22:00 117.91
8.54E+08 1/21/1997 22:00 118.09 ### ### 119 1/22/1997 22:00 118.09
8.54E+08 1/22/1997 22:00 119 119.83 ### ### 1/23/1997 22:00 119
8.54E+08 1/23/1997 22:00 ### ### 118.36 119.09 1/24/1997 22:00 119.02
8.54E+08 1/26/1997 22:00 119.09 ### 118.98 119.61 1/27/1997 22:00 119.09
8.54E+08 1/27/1997 22:00 119.61 121.79 119.51 120.95 1/28/1997 22:00 119.61
8.54E+08 1/28/1997 22:00 120.95 ### 120.9 122.18 1/29/1997 22:00 120.95
8.55E+08 1/29/1997 22:00 122.18 ### ### ### 1/30/1997 22:00 122.18
8.55E+08 1/30/1997 22:00 ### 122.34 ### 121.2 1/31/1997 22:00 121.91
8.55E+08 2/2/1997 22:00 121.2 122.26 121.11 121.65 2/3/1997 22:00 121.2
8.55E+08 2/3/1997 22:00 121.65 122.62 121.64 122.62 2/4/1997 22:00 121.65
8.55E+08 2/4/1997 22:00 122.62 123.86 ### ### 2/5/1997 22:00 122.62
8.55E+08 2/5/1997 22:00 ### 124 122.83 123.86 2/6/1997 22:00 123.55
8.55E+08 2/6/1997 22:00 123.86 124.76 121.22 121.22 2/7/1997 22:00 123.86
8.56E+08 2/9/1997 22:00 121.22 ### 121.22 ### 2/10/1997 22:00 121.22
8.56E+08 2/10/1997 22:00 ### 123.47 122.61 123.37 2/11/1997 22:00 122.91
8.56E+08 2/11/1997 22:00 123.37 124.48 123.37 ### 2/12/1997 22:00 123.37
8.56E+08 2/12/1997 22:00 ### ### 123.87 124.34 2/13/1997 22:00 124.16
8.56E+08 2/13/1997 22:00 124.34 124.83 ### 124.64 2/14/1997 22:00 124.34
8.56E+08 2/16/1997 22:00 124.64 ### ### 124.58 2/17/1997 22:00 124.64
8.56E+08 2/17/1997 22:00 124.58 124.75 123.61 124.08 2/18/1997 22:00 124.58
8.56E+08 2/18/1997 22:00 124.08 124.59 ### 124.59 2/19/1997 22:00 124.08
8.56E+08 2/19/1997 22:00 124.59 ### ### 122.7 2/20/1997 22:00 124.59
8.56E+08 2/20/1997 22:00 122.7 ### 122.51 ### 2/21/1997 22:00 122.7
8.57E+08 2/23/1997 22:00 ### ### ### 122.25 2/24/1997 22:00 123.16
8.57E+08 2/24/1997 22:00 122.25 122.4 ### 121.58 2/25/1997 22:00 122.25
8.57E+08 2/25/1997 22:00 121.58 ### 120.58 122.25 2/26/1997 22:00 121.58
8.57E+08 2/26/1997 22:00 122.25 122.33 120.4 ### 2/27/1997 22:00 122.25
8.57E+08 2/27/1997 22:00 ### 121.11 120 120.48 2/28/1997 22:00 120.66
8.57E+08 3/2/1997 22:00 120.48 121.36 119.98 121.25 3/3/1997 22:00 120.48
8.57E+08 3/3/1997 22:00 121.25 122.22 ### ### 3/4/1997 22:00 121.25
8.58E+08 3/4/1997 22:00 ### ### 121.15 ### 3/5/1997 22:00 122.16
8.58E+08 3/5/1997 22:00 ### 121.83 120.9 ### 3/6/1997 22:00 121.16
8.58E+08 3/6/1997 22:00 ### 122.11 121.04 121.98 3/7/1997 22:00 121.07
8.58E+08 3/9/1997 22:00 121.98 ### ### 121.58 3/10/1997 22:00 121.98
8.58E+08 3/10/1997 22:00 121.58 ### 121.26 121.89 3/11/1997 22:00 121.58
8.58E+08 3/11/1997 22:00 121.89 122.9 ### 122.23 3/12/1997 22:00 121.89
8.58E+08 3/12/1997 22:00 122.23 123.48 122.01 ### 3/13/1997 22:00 122.23
8.58E+08 3/13/1997 22:00 ### 124.17 123.09 ### 3/14/1997 22:00 123.44
8.59E+08 3/16/1997 22:00 ### 123.89 123.23 123.89 3/17/1997 22:00 123.44
8.59E+08 3/17/1997 22:00 123.89 123.98 122.11 ### 3/18/1997 22:00 123.89
8.59E+08 3/18/1997 22:00 ### 123.33 122.47 122.83 3/19/1997 22:00 122.52
8.59E+08 3/19/1997 22:00 122.83 ### ### 123.75 3/20/1997 22:00 122.83
8.59E+08 3/20/1997 22:00 123.75 ### 122.33 122.73 3/21/1997 22:00 123.75
8.59E+08 3/23/1997 22:00 122.73 123.2 122.28 123 3/24/1997 22:00 122.73
8.59E+08 3/24/1997 22:00 123 124.04 122.86 ### 3/25/1997 22:00 123
8.59E+08 3/25/1997 22:00 ### 124.51 123.54 ### 3/26/1997 22:00 123.66
8.59E+08 3/26/1997 22:00 ### 124.4 123.33 ### 3/27/1997 22:00 124.19
8.6E+08 3/27/1997 22:00 ### 124.14 ### 124.14 3/28/1997 22:00 123.66
8.6E+08 3/30/1997 22:00 124.14 124.22 ### 123.83 3/31/1997 22:00 124.14
8.6E+08 3/31/1997 22:00 123.83 124.08 ### 122.08 4/1/1997 22:00 123.83
8.6E+08 4/1/1997 22:00 122.08 123.48 121.93 ### 4/2/1997 22:00 122.08
8.6E+08 4/2/1997 22:00 ### ### ### 122.7 4/3/1997 22:00 123.16
8.6E+08 4/3/1997 22:00 122.7 124.34 122.48 ### 4/4/1997 22:00 122.7
8.6E+08 4/6/1997 21:00 ### 125.84 124.26 125.75 4/7/1997 21:00 124.3
8.6E+08 4/7/1997 21:00 125.75 126.56 ### ### 4/8/1997 21:00 125.75
8.61E+08 4/8/1997 21:00 ### 126.98 126.08 126.89 4/9/1997 21:00 126.32
8.61E+08 4/9/1997 21:00 126.89 127.18 125.51 ### 4/10/1997 21:00 126.89
8.61E+08 4/10/1997 21:00 ### 126.29 ### ### 4/11/1997 21:00 125.66
8.61E+08 4/13/1997 21:00 ### 126.64 125.87 126.59 4/14/1997 21:00 126.05
8.61E+08 4/14/1997 21:00 126.59 ### 126.01 126.04 4/15/1997 21:00 126.59
8.61E+08 4/15/1997 21:00 126.04 126.34 ### ### 4/16/1997 21:00 126.04
8.61E+08 4/16/1997 21:00 ### 126.17 125.08 ### 4/17/1997 21:00 125.91
8.61E+08 4/17/1997 21:00 ### ### 125.68 125.83 4/18/1997 21:00 126.02
8.62E+08 4/20/1997 21:00 125.83 125.83 125.18 125.39 4/21/1997 21:00 125.83
8.62E+08 4/21/1997 21:00 125.39 ### 125.33 126.39 4/22/1997 21:00 125.39
8.62E+08 4/22/1997 21:00 126.39 126.5 125.87 126.08 4/23/1997 21:00 126.39
8.62E+08 4/23/1997 21:00 126.08 ### 125.73 126.14 4/24/1997 21:00 126.08
8.62E+08 4/24/1997 21:00 126.14 126.47 125.51 126.2 4/25/1997 21:00 126.14
8.62E+08 4/27/1997 21:00 126.2 127.11 ### 126.86 4/28/1997 21:00 126.2
8.62E+08 4/28/1997 21:00 126.86 ### 126.58 126.86 4/29/1997 21:00 126.86
8.62E+08 4/29/1997 21:00 126.86 ### 126.64 127.08 4/30/1997 21:00 126.86
8.62E+08 4/30/1997 21:00 127.08 127.51 ### 126.48 5/1/1997 21:00 127.08
8.63E+08 5/1/1997 21:00 126.48 126.9 126.47 126.58 5/2/1997 21:00 126.48
8.63E+08 5/4/1997 21:00 126.58 126.83 126.36 126.68 5/5/1997 21:00 126.58
8.63E+08 5/5/1997 21:00 126.68 126.87 ### ### 5/6/1997 21:00 126.68
8.63E+08 5/6/1997 21:00 ### ### 124.64 125.18 5/7/1997 21:00 125.44
8.63E+08 5/7/1997 21:00 125.18 125.37 123.43 123.73 5/8/1997 21:00 125.18
8.63E+08 5/8/1997 21:00 123.73 123.76 119.06 119.81 5/9/1997 21:00 123.73
8.63E+08 5/11/1997 21:00 119.81 119.87 117.51 ### 5/12/1997 21:00 119.81
8.63E+08 5/12/1997 21:00 ### 119.7 118.45 118.45 5/13/1997 21:00 119.32
8.64E+08 5/13/1997 21:00 118.45 ### 116.73 116.79 5/14/1997 21:00 118.45
8.64E+08 5/14/1997 21:00 116.79 ### 114.64 115.97 5/15/1997 21:00 116.79
8.64E+08 5/15/1997 21:00 115.97 ### 114.81 115.54 5/16/1997 21:00 115.97
8.64E+08 5/18/1997 21:00 115.54 116.48 114.86 115.75 5/19/1997 21:00 115.54
8.64E+08 5/19/1997 21:00 115.75 115.75 112.01 ### 5/20/1997 21:00 115.75
8.64E+08 5/20/1997 21:00 ### 114.47 112.62 ### 5/21/1997 21:00 112.69
8.64E+08 5/21/1997 21:00 ### ### 113.97 116.14 5/22/1997 21:00 114.3
8.64E+08 5/22/1997 21:00 116.14 116.25 ### ### 5/23/1997 21:00 116.14
8.65E+08 5/25/1997 21:00 ### ### ### 116.23 5/26/1997 21:00 115.69
8.65E+08 5/26/1997 21:00 116.23 ### ### ### 5/27/1997 21:00 116.23
8.65E+08 5/27/1997 21:00 ### 117.01 ### 115.64 5/28/1997 21:00 116.69
8.65E+08 5/28/1997 21:00 115.64 ### 115.31 ### 5/29/1997 21:00 115.64
8.65E+08 5/29/1997 21:00 ### ### 115.87 116.11 5/30/1997 21:00 116.32
8.65E+08 6/1/1997 21:00 116.11 ### 115.86 116.68 6/2/1997 21:00 116.11
8.65E+08 6/2/1997 21:00 116.68 116.87 ### 116.11 6/3/1997 21:00 116.68
8.65E+08 6/3/1997 21:00 116.11 ### ### 116.36 6/4/1997 21:00 116.11
8.65E+08 6/4/1997 21:00 116.36 116.36 ### 115.59 6/5/1997 21:00 116.36
8.66E+08 6/5/1997 21:00 115.59 116.06 114.31 ### 6/6/1997 21:00 115.59
8.66E+08 6/8/1997 21:00 ### ### ### 113 6/9/1997 21:00 114.41
8.66E+08 6/9/1997 21:00 113 ### 112.01 112.29 6/10/1997 21:00 113
8.66E+08 6/10/1997 21:00 112.29 112.56 ### ### 6/11/1997 21:00 112.29
8.66E+08 6/11/1997 21:00 ### 115.81 ### ### 6/12/1997 21:00 111.21
8.66E+08 6/12/1997 21:00 ### 115.01 113.86 ### 6/13/1997 21:00 114.27
8.66E+08 6/15/1997 21:00 ### 114.86 ### ### 6/16/1997 21:00 114.69
8.66E+08 6/16/1997 21:00 ### ### 112.95 113.23 6/17/1997 21:00 113.16
8.67E+08 6/17/1997 21:00 113.23 113.72 112.93 113.64 6/18/1997 21:00 113.23
8.67E+08 6/18/1997 21:00 113.64 114.36 113.08 114.23 6/19/1997 21:00 113.64
8.67E+08 6/19/1997 21:00 114.23 115.22 114.22 115.22 6/20/1997 21:00 114.23
8.67E+08 6/22/1997 21:00 115.22 ### ### ### 6/23/1997 21:00 115.22
8.67E+08 6/23/1997 21:00 ### 115.01 114.14 114.86 6/24/1997 21:00 114.77
8.67E+08 6/24/1997 21:00 114.86 114.98 ### 113.83 6/25/1997 21:00 114.86
8.67E+08 6/25/1997 21:00 113.83 114.33 113.08 ### 6/26/1997 21:00 113.83
8.67E+08 6/26/1997 21:00 ### ### ### 114.58 6/27/1997 21:00 113.19
8.68E+08 6/29/1997 21:00 114.58 ### ### 114.58 6/30/1997 21:00 114.58
8.68E+08 6/30/1997 21:00 114.58 115.29 ### ### 7/1/1997 21:00 114.58
8.68E+08 7/1/1997 21:00 ### 115 ### ### 7/2/1997 21:00 114.94
8.68E+08 7/2/1997 21:00 ### 114.73 113.36 113.5 7/3/1997 21:00 114.44
8.68E+08 7/3/1997 21:00 113.5 114.48 ### 114.14 7/4/1997 21:00 113.5
8.68E+08 7/6/1997 21:00 114.14 114.2 112.03 112.58 7/7/1997 21:00 114.14
8.68E+08 7/7/1997 21:00 112.58 ### 112.33 113.04 7/8/1997 21:00 112.58
8.68E+08 7/8/1997 21:00 113.04 113.25 ### 112.73 7/9/1997 21:00 113.04
8.68E+08 7/9/1997 21:00 112.73 113.33 112.58 ### 7/10/1997 21:00 112.73
8.69E+08 7/10/1997 21:00 ### 114.2 ### ### 7/11/1997 21:00 113.05
8.69E+08 7/13/1997 21:00 ### 114.22 ### 113.73 7/14/1997 21:00 114.19
8.69E+08 7/14/1997 21:00 113.73 115.98 113.72 ### 7/15/1997 21:00 113.73
8.69E+08 7/15/1997 21:00 ### ### 115.25 ### 7/16/1997 21:00 115.69
8.69E+08 7/16/1997 21:00 ### 116.45 115.36 115.79 7/17/1997 21:00 115.41
8.69E+08 7/17/1997 21:00 115.79 116.23 ### ### 7/18/1997 21:00 115.79
8.69E+08 7/20/1997 21:00 ### 116.23 115.39 ### 7/21/1997 21:00 115.55
8.7E+08 7/21/1997 21:00 ### 116.51 114.86 115.23 7/22/1997 21:00 116.19
8.7E+08 7/22/1997 21:00 115.23 ### 115.12 115.64 7/23/1997 21:00 115.23
8.7E+08 7/23/1997 21:00 115.64 116.18 115.59 116.11 7/24/1997 21:00 115.64
8.7E+08 7/24/1997 21:00 116.11 ### 115.98 116.95 7/25/1997 21:00 116.11
8.7E+08 7/27/1997 21:00 116.95 ### 116.81 117.87 7/28/1997 21:00 116.95
8.7E+08 7/28/1997 21:00 117.87 118.48 ### 118.4 7/29/1997 21:00 117.87
8.7E+08 7/29/1997 21:00 118.4 119.01 118.14 118.33 7/30/1997 21:00 118.4
8.7E+08 7/30/1997 21:00 118.33 118.79 117.5 118.56 7/31/1997 21:00 118.33
8.7E+08 7/31/1997 21:00 118.56 119.2 117.9 118.54 8/1/1997 21:00 118.56
8.71E+08 8/3/1997 21:00 118.54 118.84 118.09 ### 8/4/1997 21:00 118.54
8.71E+08 8/4/1997 21:00 ### ### 117.98 119.4 8/5/1997 21:00 118.16
8.71E+08 8/5/1997 21:00 119.4 119.61 118.26 118.58 8/6/1997 21:00 119.4
8.71E+08 8/6/1997 21:00 118.58 ### ### 118.5 8/7/1997 21:00 118.58
8.71E+08 8/7/1997 21:00 118.5 118.65 ### ### 8/8/1997 21:00 118.5
8.71E+08 8/10/1997 21:00 ### 116.36 ### ### 8/11/1997 21:00 114.66
8.71E+08 8/11/1997 21:00 ### 116.68 115.62 ### 8/12/1997 21:00 116.16
8.71E+08 8/12/1997 21:00 ### 116.75 115.34 115.64 8/13/1997 21:00 116.41
8.72E+08 8/13/1997 21:00 115.64 118.08 115.5 117.87 8/14/1997 21:00 115.64
8.72E+08 8/14/1997 21:00 117.87 ### 116.83 ### 8/15/1997 21:00 117.87
8.72E+08 8/17/1997 21:00 ### ### ### ### 8/18/1997 21:00 117.05
8.72E+08 8/18/1997 21:00 ### ### 117.97 118.29 8/19/1997 21:00 118.16
8.72E+08 8/19/1997 21:00 118.29 ### 117.54 117.73 8/20/1997 21:00 118.29
8.72E+08 8/20/1997 21:00 117.73 118.08 117.14 ### 8/21/1997 21:00 117.73
8.72E+08 8/21/1997 21:00 ### ### 116.04 118.11 8/22/1997 21:00 117.3
8.72E+08 8/24/1997 21:00 118.11 118.87 ### 118.75 8/25/1997 21:00 118.11
8.73E+08 8/25/1997 21:00 118.75 118.75 117.81 118.14 8/26/1997 21:00 118.75
8.73E+08 8/26/1997 21:00 118.14 119.31 118.11 118.73 8/27/1997 21:00 118.14
8.73E+08 8/27/1997 21:00 118.73 ### 118.2 118.97 8/28/1997 21:00 118.73
8.73E+08 8/28/1997 21:00 118.97 121.29 118.86 120.81 8/29/1997 21:00 118.97
8.73E+08 8/31/1997 21:00 120.81 121.11 ### ### 9/1/1997 21:00 120.81
8.73E+08 9/1/1997 21:00 ### 121.83 120.36 121.45 9/2/1997 21:00 120.94
8.73E+08 9/2/1997 21:00 121.45 121.59 120.64 120.75 9/3/1997 21:00 121.45
8.73E+08 9/3/1997 21:00 120.75 ### 120.23 121.15 9/4/1997 21:00 120.75
8.73E+08 9/4/1997 21:00 121.15 ### ### 121.2 9/5/1997 21:00 121.15
8.74E+08 9/7/1997 21:00 121.2 ### 120.72 ### 9/8/1997 21:00 121.2
8.74E+08 9/8/1997 21:00 ### ### ### ### 9/9/1997 21:00 121.19
8.74E+08 9/9/1997 21:00 ### 119.67 118.64 119.08 9/10/1997 21:00 118.69
8.74E+08 9/10/1997 21:00 119.08 119.86 118.72 ### 9/11/1997 21:00 119.08
8.74E+08 9/11/1997 21:00 ### 121.7 119.51 120.83 9/12/1997 21:00 119.57
8.74E+08 9/14/1997 21:00 120.83 121.06 120 ### 9/15/1997 21:00 120.83
8.74E+08 9/15/1997 21:00 ### ### ### ### 9/16/1997 21:00 120.07
8.74E+08 9/16/1997 21:00 ### ### 119.98 120.72 9/17/1997 21:00 121.16
8.75E+08 9/17/1997 21:00 120.72 122.36 ### 122 9/18/1997 21:00 120.72
8.75E+08 9/18/1997 21:00 122 122.59 121.18 ### 9/19/1997 21:00 122
8.75E+08 9/21/1997 21:00 ### 123 121.56 121.75 9/22/1997 21:00 122.02
8.75E+08 9/22/1997 21:00 121.75 122.22 121.23 122.11 9/23/1997 21:00 121.75
8.75E+08 9/23/1997 21:00 122.11 ### ### 120.39 9/24/1997 21:00 122.11
8.75E+08 9/24/1997 21:00 120.39 121.5 120 ### 9/25/1997 21:00 120.39
8.75E+08 9/25/1997 21:00 ### 121.34 120.39 ### 9/26/1997 21:00 121.16
8.75E+08 9/28/1997 21:00 ### 121.51 120.76 120.86 9/29/1997 21:00 121.07
8.76E+08 9/29/1997 21:00 120.86 121.61 120.23 120.5 9/30/1997 21:00 120.86
8.76E+08 9/30/1997 21:00 120.5 ### 120.23 ### 10/1/1997 21:00 120.5
8.76E+08 10/1/1997 21:00 ### ### 120.73 121.73 10/2/1997 21:00 121.02
8.76E+08 10/2/1997 21:00 121.73 122.47 121.61 ### 10/3/1997 21:00 121.73
8.76E+08 10/5/1997 21:00 ### 122.06 121.64 121.83 10/6/1997 21:00 121.82
8.76E+08 10/6/1997 21:00 121.83 ### 121.62 ### 10/7/1997 21:00 121.83
8.76E+08 10/7/1997 21:00 ### 122.56 120.81 121.18 10/8/1997 21:00 122.44
8.76E+08 10/8/1997 21:00 121.18 ### ### 121.11 10/9/1997 21:00 121.18
8.76E+08 10/9/1997 21:00 121.11 121.39 119.64 119.95 10/10/1997 21:00 121.11
8.77E+08 10/12/1997 21:00 119.95 ### 119.95 ### 10/13/1997 21:00 119.95
8.77E+08 10/13/1997 21:00 ### 121.83 120.89 ### 10/14/1997 21:00 121.05
8.77E+08 10/14/1997 21:00 ### 121.54 ### 121.04 10/15/1997 21:00 121.44
8.77E+08 10/15/1997 21:00 121.04 ### 119.36 ### 10/16/1997 21:00 121.04
8.77E+08 10/16/1997 21:00 ### 120.97 119.75 ### 10/17/1997 21:00 119.77
8.77E+08 10/19/1997 21:00 ### 121.54 ### ### 10/20/1997 21:00 120.77
8.77E+08 10/20/1997 21:00 ### ### ### 120.89 10/21/1997 21:00 121.16
8.77E+08 10/21/1997 21:00 120.89 ### 120.5 ### 10/22/1997 21:00 120.89
8.78E+08 10/22/1997 21:00 ### ### 120.72 121.97 10/23/1997 21:00 120.91
8.78E+08 10/23/1997 21:00 121.97 ### 120.89 ### 10/24/1997 21:00 121.97
8.78E+08 10/26/1997 22:00 ### ### ### ### 10/27/1997 22:00 122.16
8.78E+08 10/27/1997 22:00 ### ### ### 120.48 10/28/1997 22:00 121.82
8.78E+08 10/28/1997 22:00 120.48 ### 119.79 120.73 10/29/1997 22:00 120.48
8.78E+08 10/29/1997 22:00 120.73 ### 119.86 119.95 10/30/1997 22:00 120.73
8.78E+08 10/30/1997 22:00 119.95 120.56 119.87 ### 10/31/1997 22:00 119.95
8.79E+08 11/2/1997 22:00 ### ### ### 121.29 11/3/1997 22:00 120.44
8.79E+08 11/3/1997 22:00 121.29 ### 121.23 121.84 11/4/1997 22:00 121.29
8.79E+08 11/4/1997 22:00 121.84 123.51 121.84 123.14 11/5/1997 22:00 121.84
8.79E+08 11/5/1997 22:00 123.14 123.65 ### 123.65 11/6/1997 22:00 123.14
8.79E+08 11/6/1997 22:00 123.65 124.48 ### 124.15 11/7/1997 22:00 123.65
8.79E+08 11/9/1997 22:00 124.15 124.5 ### 124.34 11/10/1997 22:00 124.15
8.79E+08 11/10/1997 22:00 124.34 125.39 ### 124.65 11/11/1997 22:00 124.34
8.79E+08 11/11/1997 22:00 124.65 ### 124.61 126.29 11/12/1997 22:00 124.65
8.79E+08 11/12/1997 22:00 126.29 ### ### 125.79 11/13/1997 22:00 126.29
8.79E+08 11/13/1997 22:00 125.79 127.26 125.31 126.23 11/14/1997 22:00 125.79
8.8E+08 11/16/1997 22:00 126.23 ### 124.28 125.64 11/17/1997 22:00 126.23
8.8E+08 11/17/1997 22:00 125.64 126.18 125.39 126.15 11/18/1997 22:00 125.64
8.8E+08 11/18/1997 22:00 126.15 127.5 126.04 126.86 11/19/1997 22:00 126.15
8.8E+08 11/19/1997 22:00 126.86 127.33 125.83 126.08 11/20/1997 22:00 126.86
8.8E+08 11/20/1997 22:00 126.08 126.61 ### ### 11/21/1997 22:00 126.08
8.8E+08 11/23/1997 22:00 ### 127.28 126.36 126.98 11/24/1997 22:00 126.52
8.8E+08 11/24/1997 22:00 126.98 ### ### 127.36 11/25/1997 22:00 126.98
8.8E+08 11/25/1997 22:00 127.36 127.92 126.79 127.14 11/26/1997 22:00 127.36
8.81E+08 11/26/1997 22:00 127.14 127.33 126.76 126.83 11/27/1997 22:00 127.14
8.81E+08 11/27/1997 22:00 126.83 ### ### ### 11/28/1997 22:00 126.83
8.81E+08 11/30/1997 22:00 ### ### 127.61 128.72 12/1/1997 22:00 127.8
8.81E+08 12/1/1997 22:00 128.72 129.31 ### ### 12/2/1997 22:00 128.72
8.81E+08 12/2/1997 22:00 ### ### 128.26 ### 12/3/1997 22:00 128.55
8.81E+08 12/3/1997 22:00 ### 129.78 ### 129.28 12/4/1997 22:00 128.68
8.81E+08 12/4/1997 22:00 129.28 130.41 128.91 ### 12/5/1997 22:00 129.28
8.82E+08 12/7/1997 22:00 ### 130.84 ### 130.34 12/8/1997 22:00 129.93
8.82E+08 12/8/1997 22:00 130.34 130.66 129.51 ### 12/9/1997 22:00 130.34
8.82E+08 12/9/1997 22:00 ### ### 128.31 129.31 12/10/1997 22:00 129.61
8.82E+08 12/10/1997 22:00 129.31 130.22 ### 129.84 12/11/1997 22:00 129.31
8.82E+08 12/11/1997 22:00 129.84 ### 129.56 130.35 12/12/1997 22:00 129.84
8.82E+08 12/14/1997 22:00 130.35 131.59 130.35 130.87 12/15/1997 22:00 130.35
8.82E+08 12/15/1997 22:00 130.87 131.26 130.64 130.84 12/16/1997 22:00 130.87
8.82E+08 12/16/1997 22:00 130.84 131.56 ### 127.15 12/17/1997 22:00 130.84
8.82E+08 12/17/1997 22:00 127.15 129.56 ### ### 12/18/1997 22:00 127.15
8.82E+08 12/18/1997 22:00 ### 129.89 128.12 ### 12/19/1997 22:00 128.68
8.83E+08 12/21/1997 22:00 ### 130.79 129.09 ### 12/22/1997 22:00 129.43
8.83E+08 12/22/1997 22:00 ### 130.64 ### ### 12/23/1997 22:00 130.24
8.83E+08 12/23/1997 22:00 ### 130.41 ### ### 12/24/1997 22:00 129.83
8.83E+08 12/24/1997 22:00 ### ### ### ### 12/25/1997 22:00 129.93
8.83E+08 12/25/1997 22:00 ### 130.59 130.03 ### 12/26/1997 22:00 130.49
8.83E+08 12/28/1997 22:00 ### ### 129.26 129.62 12/29/1997 22:00 130.18
8.83E+08 12/29/1997 22:00 129.62 ### ### 130.14 12/30/1997 22:00 129.62
8.84E+08 12/30/1997 22:00 130.14 ### 129.78 130.12 12/31/1997 22:00 130.14
8.84E+08 12/31/1997 22:00 130.12 ### 130.12 ### 1/1/1998 22:00 130.12
8.84E+08 1/1/1998 22:00 ### 132.59 ### 132.16 1/2/1998 22:00 130.52
8.84E+08 1/4/1998 22:00 132.16 ### 131.91 ### 1/5/1998 22:00 132.16
8.84E+08 1/5/1998 22:00 ### 134.34 ### 134.09 1/6/1998 22:00 133.43
8.84E+08 1/6/1998 22:00 134.09 ### 130.84 ### 1/7/1998 22:00 134.09
8.84E+08 1/7/1998 22:00 ### 133.51 131.26 ### 1/8/1998 22:00 131.77
8.84E+08 1/8/1998 22:00 ### ### ### 132.22 1/9/1998 22:00 132.61
8.85E+08 1/11/1998 22:00 132.22 133.14 131.81 ### 1/12/1998 22:00 132.22
8.85E+08 1/12/1998 22:00 ### 133.01 131.28 131.28 1/13/1998 22:00 132.61
8.85E+08 1/13/1998 22:00 131.28 131.85 ### 130.81 1/14/1998 22:00 131.28
8.85E+08 1/14/1998 22:00 130.81 131.06 129.56 ### 1/15/1998 22:00 130.81
8.85E+08 1/15/1998 22:00 ### 130.39 128.06 128.5 1/16/1998 22:00 129.77
8.85E+08 1/18/1998 22:00 128.5 129.51 ### 129.22 1/19/1998 22:00 128.5
8.85E+08 1/19/1998 22:00 129.22 ### 128.28 128.41 1/20/1998 22:00 129.22
8.85E+08 1/20/1998 22:00 128.41 ### 126.73 126.73 1/21/1998 22:00 128.41
8.85E+08 1/21/1998 22:00 126.73 127.67 ### ### 1/22/1998 22:00 126.73
8.86E+08 1/22/1998 22:00 ### 127.64 ### 125.51 1/23/1998 22:00 127.3
8.86E+08 1/25/1998 22:00 125.51 ### 124.31 126.62 1/26/1998 22:00 125.51
8.86E+08 1/26/1998 22:00 126.62 126.84 ### 125.23 1/27/1998 22:00 126.62
8.86E+08 1/27/1998 22:00 125.23 ### 124.75 124.97 1/28/1998 22:00 125.23
8.86E+08 1/28/1998 22:00 124.97 125.98 124.81 125.89 1/29/1998 22:00 124.97
8.86E+08 1/29/1998 22:00 125.89 127.81 125.83 126.59 1/30/1998 22:00 125.89
8.86E+08 2/1/1998 22:00 126.59 ### 126.15 126.33 2/2/1998 22:00 126.59
8.86E+08 2/2/1998 22:00 126.33 126.54 ### 125.9 2/3/1998 22:00 126.33
8.87E+08 2/3/1998 22:00 125.9 ### ### 123.75 2/4/1998 22:00 125.9
8.87E+08 2/4/1998 22:00 123.75 ### 122.79 123.59 2/5/1998 22:00 123.75
8.87E+08 2/5/1998 22:00 123.59 ### 123.53 124.26 2/6/1998 22:00 123.59
8.87E+08 2/8/1998 22:00 124.26 125.08 ### ### 2/9/1998 22:00 124.26
8.87E+08 2/9/1998 22:00 ### 124.45 123.04 123.29 2/10/1998 22:00 124.3
8.87E+08 2/10/1998 22:00 123.29 ### ### 123.67 2/11/1998 22:00 123.29
8.87E+08 2/11/1998 22:00 123.67 124.75 ### 124.72 2/12/1998 22:00 123.67
8.87E+08 2/12/1998 22:00 124.72 125.64 124.11 125.64 2/13/1998 22:00 124.72
8.88E+08 2/15/1998 22:00 125.64 126.39 125.54 126.04 2/16/1998 22:00 125.64
8.88E+08 2/16/1998 22:00 126.04 ### 125.51 ### 2/17/1998 22:00 126.04
8.88E+08 2/17/1998 22:00 ### 126.78 125.64 126.36 2/18/1998 22:00 126.66
8.88E+08 2/18/1998 22:00 126.36 126.67 ### 125.97 2/19/1998 22:00 126.36
8.88E+08 2/19/1998 22:00 125.97 128.16 125.83 127.98 2/20/1998 22:00 125.97
8.88E+08 2/22/1998 22:00 127.98 129.03 ### 128 2/23/1998 22:00 127.98
8.88E+08 2/23/1998 22:00 128 128.34 127.61 ### 2/24/1998 22:00 128
8.88E+08 2/24/1998 22:00 ### ### 126.83 128.37 2/25/1998 22:00 127.99
8.88E+08 2/25/1998 22:00 128.37 128.94 127.06 127.4 2/26/1998 22:00 128.37
8.89E+08 2/26/1998 22:00 127.4 127.48 ### 126.06 2/27/1998 22:00 127.4
8.89E+08 3/1/1998 22:00 126.06 ### 124.65 125.64 3/2/1998 22:00 126.06
8.89E+08 3/2/1998 22:00 125.64 126.39 ### ### 3/3/1998 22:00 125.64
8.89E+08 3/3/1998 22:00 ### ### 125.36 126.58 3/4/1998 22:00 126.19
8.89E+08 3/4/1998 22:00 126.58 127.97 ### 127.7 3/5/1998 22:00 126.58
8.89E+08 3/5/1998 22:00 127.7 ### ### ### 3/6/1998 22:00 127.7
8.89E+08 3/8/1998 22:00 ### 128.47 ### 127.73 3/9/1998 22:00 127.69
8.89E+08 3/9/1998 22:00 127.73 127.87 127.26 127.47 3/10/1998 22:00 127.73
8.9E+08 3/10/1998 22:00 127.47 ### 127.06 ### 3/11/1998 22:00 127.47
8.9E+08 3/11/1998 22:00 ### 129.73 ### ### 3/12/1998 22:00 129.21
8.9E+08 3/12/1998 22:00 ### ### 127.86 128.03 3/13/1998 22:00 128.9
8.9E+08 3/15/1998 22:00 128.03 129.81 ### ### 3/16/1998 22:00 128.03
8.9E+08 3/16/1998 22:00 ### ### 128.73 128.88 3/17/1998 22:00 129.52
8.9E+08 3/17/1998 22:00 128.88 130.66 128.66 130.12 3/18/1998 22:00 128.88
 8.9E+08 3/18/1998 22:00 130.12 130.91 129.53 130.73 3/19/1998 22:00 130.12
8.9E+08 3/19/1998 22:00 130.73 131.34 129.01 130.39 3/20/1998 22:00 130.73
8.91E+08 3/22/1998 22:00 130.39 130.89 ### 130.34 3/23/1998 22:00 130.39
8.91E+08 3/23/1998 22:00 130.34 130.78 129.73 130.28 3/24/1998 22:00 130.34
8.91E+08 3/24/1998 22:00 130.28 130.56 128.53 128.89 3/25/1998 22:00 130.28
8.91E+08 3/25/1998 22:00 128.89 129.62 128.28 ### 3/26/1998 22:00 128.89
8.91E+08 3/26/1998 22:00 ### ### 127.76 130.09 3/27/1998 22:00 128.36
8.91E+08 3/29/1998 22:00 130.09 132.28 ### 132 3/30/1998 22:00 130.09
8.91E+08 3/30/1998 22:00 132 133.76 ### 133.12 3/31/1998 22:00 132
8.91E+08 3/31/1998 22:00 133.12 133.91 ### ### 4/1/1998 22:00 133.12
8.91E+08 4/1/1998 22:00 ### 134.12 133.03 133.69 4/2/1998 22:00 133.65
8.92E+08 4/2/1998 22:00 133.69 135.48 ### 135.06 4/3/1998 22:00 133.69
8.92E+08 4/5/1998 21:00 135.06 ### ### ### 4/6/1998 21:00 135.06
8.92E+08 4/6/1998 21:00 ### 134.75 133.26 133.5 4/7/1998 21:00 134.71
8.92E+08 4/7/1998 21:00 133.5 ### 130.81 131.28 4/8/1998 21:00 133.5
8.92E+08 4/8/1998 21:00 131.28 ### 129.41 ### 4/9/1998 21:00 131.28
8.92E+08 4/9/1998 21:00 ### 131.59 127.39 128.81 4/10/1998 21:00 131.21
8.92E+08 4/12/1998 21:00 128.81 129.69 127.58 ### 4/13/1998 21:00 128.81
8.93E+08 4/13/1998 21:00 ### 130.41 128.84 129.38 4/14/1998 21:00 129.43
8.93E+08 4/14/1998 21:00 129.38 ### 128.92 ### 4/15/1998 21:00 129.38
8.93E+08 4/15/1998 21:00 ### ### 129.75 ### 4/16/1998 21:00 129.93
8.93E+08 4/16/1998 21:00 ### 132.16 131.01 131.84 4/17/1998 21:00 131.68
8.93E+08 4/19/1998 21:00 131.84 132.47 ### 132.09 4/20/1998 21:00 131.84
8.93E+08 4/20/1998 21:00 132.09 132.14 131.1 131.28 4/21/1998 21:00 132.09
8.93E+08 4/21/1998 21:00 131.28 131.81 ### 130.5 4/22/1998 21:00 131.28
8.93E+08 4/22/1998 21:00 130.5 130.62 129.66 129.91 4/23/1998 21:00 130.5
8.93E+08 4/23/1998 21:00 129.91 131.39 ### 131.16 4/24/1998 21:00 129.91
8.94E+08 4/26/1998 21:00 131.16 132.92 130.78 ### 4/27/1998 21:00 131.16
8.94E+08 4/27/1998 21:00 ### 132.78 ### 132.03 4/28/1998 21:00 132.33
8.94E+08 4/28/1998 21:00 132.03 132.51 131.81 ### 4/29/1998 21:00 132.03
8.94E+08 4/29/1998 21:00 ### ### 131.73 ### 4/30/1998 21:00 132.3
8.94E+08 4/30/1998 21:00 ### ### 132.66 ### 5/1/1998 21:00 132.74
8.94E+08 5/3/1998 21:00 ### ### 132.91 ### 5/4/1998 21:00 133.4
8.94E+08 5/4/1998 21:00 ### ### ### 131.62 5/5/1998 21:00 132.93
8.94E+08 5/5/1998 21:00 131.62 133.28 ### 133.06 5/6/1998 21:00 131.62
8.94E+08 5/6/1998 21:00 133.06 133.64 132.53 133.35 5/7/1998 21:00 133.06
8.95E+08 5/7/1998 21:00 133.35 ### 132.35 133.14 5/8/1998 21:00 133.35
8.95E+08 5/10/1998 21:00 133.14 133.26 ### 132.94 5/11/1998 21:00 133.14
8.95E+08 5/11/1998 21:00 132.94 134.16 132.64 ### 5/12/1998 21:00 132.94
8.95E+08 5/12/1998 21:00 ### ### ### ### 5/13/1998 21:00 133.93
8.95E+08 5/13/1998 21:00 ### ### 133.56 133.67 5/14/1998 21:00 134.05
8.95E+08 5/14/1998 21:00 133.67 134.69 133.56 134.69 5/15/1998 21:00 133.67
8.95E+08 5/17/1998 21:00 134.69 ### 134.56 135.78 5/18/1998 21:00 134.69
8.96E+08 5/18/1998 21:00 135.78 136.78 135.56 136.28 5/19/1998 21:00 135.78
8.96E+08 5/19/1998 21:00 136.28 136.63 135.67 135.87 5/20/1998 21:00 136.28
8.96E+08 5/20/1998 21:00 135.87 135.91 ### ### 5/21/1998 21:00 135.87
8.96E+08 5/21/1998 21:00 ### 136.39 ### 136.39 5/22/1998 21:00 134.9
8.96E+08 5/24/1998 21:00 136.39 137.29 ### ### 5/25/1998 21:00 136.39
8.96E+08 5/25/1998 21:00 ### 138.16 ### 137.85 5/26/1998 21:00 137.05
8.96E+08 5/26/1998 21:00 137.85 ### ### ### 5/27/1998 21:00 137.85
8.96E+08 5/27/1998 21:00 ### 138.94 136.81 138.64 5/28/1998 21:00 137.55
8.96E+08 5/28/1998 21:00 138.64 139.26 ### ### 5/29/1998 21:00 138.64
8.97E+08 5/31/1998 21:00 ### ### ### 139.69 6/1/1998 21:00 138.68
8.97E+08 6/1/1998 21:00 139.69 139.75 ### 138.64 6/2/1998 21:00 139.69
8.97E+08 6/2/1998 21:00 138.64 ### ### 138.25 6/3/1998 21:00 138.64
8.97E+08 6/3/1998 21:00 138.25 138.69 ### 138.44 6/4/1998 21:00 138.25
8.97E+08 6/4/1998 21:00 138.44 ### 138.26 139.87 6/5/1998 21:00 138.44
8.97E+08 6/7/1998 21:00 139.87 ### 139.87 ### 6/8/1998 21:00 139.87
8.97E+08 6/8/1998 21:00 ### 141 139.84 140.32 6/9/1998 21:00 140.96
8.97E+08 6/9/1998 21:00 140.32 ### 140.14 141.63 6/10/1998 21:00 140.32
8.98E+08 6/10/1998 21:00 141.63 144.39 ### ### 6/11/1998 21:00 141.63
8.98E+08 6/11/1998 21:00 ### 144.78 143.56 ### 6/12/1998 21:00 143.93
8.98E+08 6/14/1998 21:00 ### 146.66 ### 146.28 6/15/1998 21:00 144.43
8.98E+08 6/15/1998 21:00 146.28 146.79 ### ### 6/16/1998 21:00 146.28
8.98E+08 6/16/1998 21:00 ### ### 136.03 136.51 6/17/1998 21:00 142.96
8.98E+08 6/17/1998 21:00 136.51 138.28 135.53 ### 6/18/1998 21:00 136.51
8.98E+08 6/18/1998 21:00 ### 138.16 133.7 138.16 6/19/1998 21:00 137.74
8.98E+08 6/21/1998 21:00 138.16 ### 137.14 137.84 6/22/1998 21:00 138.16
8.99E+08 6/22/1998 21:00 137.84 139.51 137.35 ### 6/23/1998 21:00 137.84
8.99E+08 6/23/1998 21:00 ### 141.41 ### ### 6/24/1998 21:00 139.21
8.99E+08 6/24/1998 21:00 ### 142.39 ### 142.22 6/25/1998 21:00 141.15
8.99E+08 6/25/1998 21:00 142.22 143.03 141.16 142.64 6/26/1998 21:00 142.22
8.99E+08 6/28/1998 21:00 142.64 143.37 141.39 ### 6/29/1998 21:00 142.64
8.99E+08 6/29/1998 21:00 ### 142.44 137.84 ### 6/30/1998 21:00 142.18
8.99E+08 6/30/1998 21:00 ### 139.16 ### ### 7/1/1998 21:00 138.74
8.99E+08 7/1/1998 21:00 ### ### 137.91 140.66 7/2/1998 21:00 138.08
8.99E+08 7/2/1998 21:00 140.66 ### 138.66 ### 7/3/1998 21:00 140.66
9E+08 7/5/1998 21:00 ### 140.89 ### 140.09 7/6/1998 21:00 140.4
9E+08 7/6/1998 21:00 140.09 ### 138.29 ### 7/7/1998 21:00 140.09
9E+08 7/7/1998 21:00 ### 139.95 138.14 ### 7/8/1998 21:00 138.74
9E+08 7/8/1998 21:00 ### 141.51 139.41 ### 7/9/1998 21:00 139.61
9E+08 7/9/1998 21:00 ### 142.91 ### 142.91 7/10/1998 21:00 141.15
9E+08 7/12/1998 21:00 142.91 144.31 ### ### 7/13/1998 21:00 142.91
9E+08 7/13/1998 21:00 ### 141.66 139.41 ### 7/14/1998 21:00 140.93
9E+08 7/14/1998 21:00 ### 141.41 ### 140.64 7/15/1998 21:00 139.99
9.01E+08 7/15/1998 21:00 140.64 ### 138.84 140.17 7/16/1998 21:00 140.64
9.01E+08 7/16/1998 21:00 140.17 ### 138.64 ### 7/17/1998 21:00 140.17
9.01E+08 7/19/1998 21:00 ### ### ### 139.06 7/20/1998 21:00 139.27
9.01E+08 7/20/1998 21:00 139.06 140.53 138.88 140.28 7/21/1998 21:00 139.06
9.01E+08 7/21/1998 21:00 140.28 ### 140.16 141.14 7/22/1998 21:00 140.28
9.01E+08 7/22/1998 21:00 141.14 142.09 140.56 141.31 7/23/1998 21:00 141.14
9.01E+08 7/23/1998 21:00 141.31 ### ### ### 7/24/1998 21:00 141.31
9.01E+08 7/26/1998 21:00 ### 142.5 ### ### 7/27/1998 21:00 141.46
9.02E+08 7/27/1998 21:00 ### 142.72 ### ### 7/28/1998 21:00 142.43
9.02E+08 7/28/1998 21:00 ### 142.97 140.81 142.39 7/29/1998 21:00 141.08
9.02E+08 7/29/1998 21:00 142.39 143.91 141.64 143.82 7/30/1998 21:00 142.39
9.02E+08 7/30/1998 21:00 143.82 144.87 ### 144.87 7/31/1998 21:00 143.82
9.02E+08 8/2/1998 21:00 144.87 145.91 144.59 145.66 8/3/1998 21:00 144.87
9.02E+08 8/3/1998 21:00 145.66 ### 144.26 144.91 8/4/1998 21:00 145.66
9.02E+08 8/4/1998 21:00 144.91 ### ### 143.85 8/5/1998 21:00 144.91
9.02E+08 8/5/1998 21:00 143.85 145.06 143.6 144.57 8/6/1998 21:00 143.85
9.02E+08 8/6/1998 21:00 144.57 146.35 ### 146.28 8/7/1998 21:00 144.57
9.03E+08 8/9/1998 21:00 146.28 ### ### 146.31 8/10/1998 21:00 146.28
9.03E+08 8/10/1998 21:00 146.31 147.67 146.04 147.23 8/11/1998 21:00 146.31
9.03E+08 8/11/1998 21:00 147.23 147.41 ### 146.01 8/12/1998 21:00 147.23
9.03E+08 8/12/1998 21:00 146.01 147.16 144.59 ### 8/13/1998 21:00 146.01
9.03E+08 8/13/1998 21:00 ### ### 144.34 146.23 8/14/1998 21:00 144.93
9.03E+08 8/16/1998 21:00 146.23 146.97 145.1 146.06 8/17/1998 21:00 146.23
9.03E+08 8/17/1998 21:00 146.06 ### 144.69 144.76 8/18/1998 21:00 146.06
9.03E+08 8/18/1998 21:00 144.76 145 143.66 143.69 8/19/1998 21:00 144.76
9.04E+08 8/19/1998 21:00 143.69 144.22 ### 142.91 8/20/1998 21:00 143.69
9.04E+08 8/20/1998 21:00 142.91 145.41 ### ### 8/21/1998 21:00 142.91
9.04E+08 8/23/1998 21:00 ### ### 143.57 ### 8/24/1998 21:00 144.99
9.04E+08 8/24/1998 21:00 ### ### 143.28 144.22 8/25/1998 21:00 143.58
9.04E+08 8/25/1998 21:00 144.22 144.89 ### 144.09 8/26/1998 21:00 144.22
9.04E+08 8/26/1998 21:00 144.09 144.22 141.78 142.14 8/27/1998 21:00 144.09
9.04E+08 8/27/1998 21:00 142.14 144.26 140.31 141.64 8/28/1998 21:00 142.14
9.05E+08 8/30/1998 21:00 141.64 ### 138.84 139.25 8/31/1998 21:00 141.64
9.05E+08 8/31/1998 21:00 139.25 139.91 ### 136.76 9/1/1998 21:00 139.25
9.05E+08 9/1/1998 21:00 136.76 138.53 ### ### 9/2/1998 21:00 136.76
9.05E+08 9/2/1998 21:00 ### 138.47 133.85 ### 9/3/1998 21:00 138.21
9.05E+08 9/3/1998 21:00 ### 136 ### 134.56 9/4/1998 21:00 134.11
9.05E+08 9/6/1998 21:00 134.56 134.66 130.51 131.81 9/7/1998 21:00 134.56
9.05E+08 9/7/1998 21:00 131.81 ### 131.14 ### 9/8/1998 21:00 131.81
9.05E+08 9/8/1998 21:00 ### ### 130.47 135.84 9/9/1998 21:00 132.11
9.05E+08 9/9/1998 21:00 135.84 ### ### ### 9/10/1998 21:00 135.84
9.05E+08 9/10/1998 21:00 ### ### 129.2 131.75 9/11/1998 21:00 134.46
9.06E+08 9/13/1998 21:00 131.75 133.47 131.01 ### 9/14/1998 21:00 131.75
9.06E+08 9/14/1998 21:00 ### ### ### ### 9/15/1998 21:00 132.3
9.06E+08 9/15/1998 21:00 ### 135.81 133.84 ### 9/16/1998 21:00 133.99
9.06E+08 9/16/1998 21:00 ### ### 131.56 ### 9/17/1998 21:00 134.21
9.06E+08 9/17/1998 21:00 ### 133.59 131.01 133.59 9/18/1998 21:00 131.71
9.06E+08 9/20/1998 21:00 133.59 134.64 132.38 ### 9/21/1998 21:00 133.59
9.06E+08 9/21/1998 21:00 ### 136.06 134.14 135.59 9/22/1998 21:00 134.52
9.06E+08 9/22/1998 21:00 135.59 136.94 135.2 135.56 9/23/1998 21:00 135.59
9.07E+08 9/23/1998 21:00 135.56 137.23 134.66 134.84 9/24/1998 21:00 135.56
9.07E+08 9/24/1998 21:00 134.84 ### ### 136.06 9/25/1998 21:00 134.84
9.07E+08 9/27/1998 21:00 136.06 ### ### 135.94 9/28/1998 21:00 136.06
9.07E+08 9/28/1998 21:00 135.94 136.44 ### 134.34 9/29/1998 21:00 135.94
9.07E+08 9/29/1998 21:00 134.34 ### 133.91 136.5 9/30/1998 21:00 134.34
9.07E+08 9/30/1998 21:00 136.5 136.89 135.07 ### 10/1/1998 21:00 136.5
9.07E+08 10/1/1998 21:00 ### ### 133.06 ### 10/2/1998 21:00 135.77
9.08E+08 10/4/1998 21:00 ### 136.06 134.09 ### 10/5/1998 21:00 135.96
9.08E+08 10/5/1998 21:00 ### 134.26 130.04 130.26 10/6/1998 21:00 134.24
9.08E+08 10/6/1998 21:00 130.26 ### 121.31 ### 10/7/1998 21:00 130.26
9.08E+08 10/7/1998 21:00 ### ### 111.86 ### 10/8/1998 21:00 121.46
9.08E+08 10/8/1998 21:00 ### 119.5 115.26 ### 10/9/1998 21:00 118.44
9.08E+08 10/11/1998 21:00 ### 118.51 115.06 117.39 10/12/1998 21:00 117.41
9.08E+08 10/12/1998 21:00 117.39 120.43 117.36 ### 10/13/1998 21:00 117.39
9.08E+08 10/13/1998 21:00 ### ### 118.39 ### 10/14/1998 21:00 118.96
9.08E+08 10/14/1998 21:00 ### 119.11 ### 115.76 10/15/1998 21:00 118.71
9.08E+08 10/15/1998 21:00 115.76 116.76 113.56 ### 10/16/1998 21:00 115.76
9.09E+08 10/18/1998 21:00 ### ### ### 114.39 10/19/1998 21:00 115.41
9.09E+08 10/19/1998 21:00 114.39 118.42 114.28 116.11 10/20/1998 21:00 114.39
9.09E+08 10/20/1998 21:00 116.11 ### ### ### 10/21/1998 21:00 116.11
9.09E+08 10/21/1998 21:00 ### 118.87 117.11 ### 10/22/1998 21:00 117.21
9.09E+08 10/22/1998 21:00 ### ### 117.26 ### 10/23/1998 21:00 117.44
9.09E+08 10/25/1998 22:00 ### 119.47 118.15 ### 10/26/1998 22:00 118.63
9.09E+08 10/26/1998 22:00 ### ### 117.76 ### 10/27/1998 22:00 119.46
9.1E+08 10/27/1998 22:00 ### 118.51 116.72 117.83 10/28/1998 22:00 118.05
9.1E+08 10/28/1998 22:00 117.83 118.06 115.89 ### 10/29/1998 22:00 117.83
9.1E+08 10/29/1998 22:00 ### 117.2 115.01 115.29 10/30/1998 22:00 116.94
9.1E+08 11/1/1998 22:00 115.29 ### 114.33 114.79 11/2/1998 22:00 115.29
9.1E+08 11/2/1998 22:00 114.79 ### 114.76 ### 11/3/1998 22:00 114.79
9.1E+08 11/3/1998 22:00 ### ### 115.11 116.97 11/4/1998 22:00 115.16
9.1E+08 11/4/1998 22:00 116.97 ### ### ### 11/5/1998 22:00 116.97
9.1E+08 11/5/1998 22:00 ### 119.36 117.75 119.36 11/6/1998 22:00 118.16
9.11E+08 11/8/1998 22:00 119.36 122.25 119.08 121.86 11/9/1998 22:00 119.36
9.11E+08 11/9/1998 22:00 121.86 ### ### 122.09 11/10/1998 22:00 121.86
9.11E+08 11/10/1998 22:00 122.09 122.45 120.61 ### 11/11/1998 22:00 122.09
9.11E+08 11/11/1998 22:00 ### 124.11 ### 122 11/12/1998 22:00 121.66
9.11E+08 11/12/1998 22:00 122 123 121.01 122.39 11/13/1998 22:00 122
9.11E+08 11/15/1998 22:00 122.39 ### ### ### 11/16/1998 22:00 122.39
9.11E+08 11/16/1998 22:00 ### 122.31 119.76 121.36 11/17/1998 22:00 120.41
9.11E+08 11/17/1998 22:00 121.36 122.11 120.72 122.11 11/18/1998 22:00 121.36
9.11E+08 11/18/1998 22:00 122.11 ### 118.54 119.95 11/19/1998 22:00 122.11
9.12E+08 11/19/1998 22:00 119.95 ### 118.84 120.64 11/20/1998 22:00 119.95
9.12E+08 11/22/1998 22:00 120.64 121.76 ### 121.11 11/23/1998 22:00 120.64
9.12E+08 11/23/1998 22:00 121.11 121.98 120.33 ### 11/24/1998 22:00 121.11
9.12E+08 11/24/1998 22:00 ### ### 120.25 121.83 11/25/1998 22:00 121.41
9.12E+08 11/25/1998 22:00 121.83 122.68 121.36 122.23 11/26/1998 22:00 121.83
9.12E+08 11/26/1998 22:00 122.23 123.56 122.23 123.25 11/27/1998 22:00 122.23
9.12E+08 11/29/1998 22:00 123.25 124.08 ### 122.95 11/30/1998 22:00 123.25
9.12E+08 11/30/1998 22:00 122.95 ### 121.64 121.87 12/1/1998 22:00 122.95
9.13E+08 12/1/1998 22:00 121.87 ### 119.79 120.01 12/2/1998 22:00 121.87
9.13E+08 12/2/1998 22:00 120.01 120.56 117.54 117.87 12/3/1998 22:00 120.01
9.13E+08 12/3/1998 22:00 117.87 ### 117.33 118.75 12/4/1998 22:00 117.87
9.13E+08 12/6/1998 22:00 118.75 ### 118.23 ### 12/7/1998 22:00 118.75
9.13E+08 12/7/1998 22:00 ### 120.61 ### 119.04 12/8/1998 22:00 119.96
9.13E+08 12/8/1998 22:00 119.04 119.48 117.53 117.98 12/9/1998 22:00 119.04
9.13E+08 12/9/1998 22:00 117.98 118.39 ### ### 12/10/1998 22:00 117.98
9.13E+08 12/10/1998 22:00 ### 118.08 116.31 ### 12/11/1998 22:00 117.21
9.14E+08 12/13/1998 22:00 ### ### 114.95 115.65 12/14/1998 22:00 116.41
9.14E+08 12/14/1998 22:00 115.65 117.61 ### ### 12/15/1998 22:00 115.65
9.14E+08 12/15/1998 22:00 ### 117.23 ### ### 12/16/1998 22:00 116.77
9.14E+08 12/16/1998 22:00 ### 117.11 ### ### 12/17/1998 22:00 116.77
9.14E+08 12/17/1998 22:00 ### 116.61 114.51 115.9 12/18/1998 22:00 116.38
9.14E+08 12/20/1998 22:00 115.9 116.31 ### ### 12/21/1998 22:00 115.9
9.14E+08 12/21/1998 22:00 ### 117.5 ### 116.59 12/22/1998 22:00 115.71
9.14E+08 12/22/1998 22:00 116.59 116.76 115.76 ### 12/23/1998 22:00 116.59
9.14E+08 12/23/1998 22:00 ### 116.58 115.04 116.14 12/24/1998 22:00 115.77
9.15E+08 12/24/1998 22:00 116.14 116.59 115.72 116.23 12/25/1998 22:00 116.14
9.15E+08 12/27/1998 22:00 116.23 ### 115.7 115.98 12/28/1998 22:00 116.23
9.15E+08 12/28/1998 22:00 115.98 116.39 115.01 115.61 12/29/1998 22:00 115.98
9.15E+08 12/29/1998 22:00 115.61 115.9 114.51 114.95 12/30/1998 22:00 115.61
9.15E+08 12/30/1998 22:00 114.95 114.97 ### 113.25 12/31/1998 22:00 114.95
9.15E+08 12/31/1998 22:00 113.25 114.68 ### 113.31 1/1/1999 22:00 113.25
9.15E+08 1/3/1999 22:00 113.31 114.47 111.58 ### 1/4/1999 22:00 113.31
9.15E+08 1/4/1999 22:00 ### 112.43 110.5 111.72 1/5/1999 22:00 112.16
9.16E+08 1/5/1999 22:00 111.72 113.5 ### 112.89 1/6/1999 22:00 111.72
9.16E+08 1/6/1999 22:00 112.89 ### 109.76 111.36 1/7/1999 22:00 112.89
9.16E+08 1/7/1999 22:00 111.36 ### ### ### 1/8/1999 22:00 111.36
9.16E+08 1/10/1999 22:00 ### 111.06 108.23 108.89 1/11/1999 22:00 110.21
9.16E+08 1/11/1999 22:00 108.89 ### ### 112.61 1/12/1999 22:00 108.89
9.16E+08 1/12/1999 22:00 112.61 114.17 111.08 113.37 1/13/1999 22:00 112.61
9.16E+08 1/13/1999 22:00 113.37 ### 112.83 113.58 1/14/1999 22:00 113.37
9.16E+08 1/14/1999 22:00 113.58 ### 112.26 ### 1/15/1999 22:00 113.58
9.17E+08 1/17/1999 22:00 ### 115 113.29 ### 1/18/1999 22:00 114.3
9.17E+08 1/18/1999 22:00 ### 114.98 113.36 ### 1/19/1999 22:00 114.13
9.17E+08 1/19/1999 22:00 ### 114.08 112.73 113.08 1/20/1999 22:00 113.6
9.17E+08 1/20/1999 22:00 113.08 114.48 112.36 113.97 1/21/1999 22:00 113.08
9.17E+08 1/21/1999 22:00 113.97 114.83 ### ### 1/22/1999 22:00 113.97
9.17E+08 1/24/1999 22:00 ### 114.86 113.59 113.78 1/25/1999 22:00 114.44
9.17E+08 1/25/1999 22:00 113.78 ### ### 113.9 1/26/1999 22:00 113.78
9.17E+08 1/26/1999 22:00 113.9 ### ### ### 1/27/1999 22:00 113.9
9.17E+08 1/27/1999 22:00 ### 117.06 ### ### 1/28/1999 22:00 115.66
9.18E+08 1/28/1999 22:00 ### ### ### ### 1/29/1999 22:00 116.32
9.18E+08 1/31/1999 22:00 ### 116 ### 115.11 2/1/1999 22:00 115.91
9.18E+08 2/1/1999 22:00 115.11 115.22 111.92 111.92 2/2/1999 22:00 115.11
9.18E+08 2/2/1999 22:00 111.92 ### 111.76 112.97 2/3/1999 22:00 111.92
9.18E+08 2/3/1999 22:00 112.97 114 111.61 ### 2/4/1999 22:00 112.97
9.18E+08 2/4/1999 22:00 ### ### ### 113.08 2/5/1999 22:00 112.16
9.18E+08 2/7/1999 22:00 113.08 115.01 112.73 ### 2/8/1999 22:00 113.08
9.19E+08 2/8/1999 22:00 ### ### ### ### 2/9/1999 22:00 114.55
9.19E+08 2/9/1999 22:00 ### 115.53 113.75 114.29 2/10/1999 22:00 114.02
9.19E+08 2/10/1999 22:00 114.29 ### ### 114.61 2/11/1999 22:00 114.29
9.19E+08 2/11/1999 22:00 114.61 115.79 113.87 ### 2/12/1999 22:00 114.61
9.19E+08 2/14/1999 22:00 ### ### 113.81 115.72 2/15/1999 22:00 114.1
9.19E+08 2/15/1999 22:00 115.72 ### 115.61 118.59 2/16/1999 22:00 115.72
9.19E+08 2/16/1999 22:00 118.59 119.37 118 118.89 2/17/1999 22:00 118.59
9.19E+08 2/17/1999 22:00 118.89 ### 118.31 ### 2/18/1999 22:00 118.89
9.19E+08 2/18/1999 22:00 ### 121.39 119.43 120.97 2/19/1999 22:00 119.52
9.2E+08 2/21/1999 22:00 120.97 122.54 120.06 ### 2/22/1999 22:00 120.97
9.2E+08 2/22/1999 22:00 ### 121.97 119.81 ### 2/23/1999 22:00 121.27
9.2E+08 2/23/1999 22:00 ### ### ### 121.51 2/24/1999 22:00 120.8
9.2E+08 2/24/1999 22:00 121.51 121.83 ### 119.83 2/25/1999 22:00 121.51
9.2E+08 2/25/1999 22:00 119.83 121.14 ### 119.29 2/26/1999 22:00 119.83
9.2E+08 2/28/1999 22:00 119.29 ### 118.81 ### 3/1/1999 22:00 119.29
9.2E+08 3/1/1999 22:00 ### 120.9 119.67 120.11 3/2/1999 22:00 119.69
9.2E+08 3/2/1999 22:00 120.11 ### ### 121.76 3/3/1999 22:00 120.11
9.2E+08 3/3/1999 22:00 121.76 123.76 121.76 123.45 3/4/1999 22:00 121.76
9.21E+08 3/4/1999 22:00 123.45 123.58 122.08 ### 3/5/1999 22:00 123.45
9.21E+08 3/7/1999 22:00 ### ### ### 121.83 3/8/1999 22:00 122.8
9.21E+08 3/8/1999 22:00 121.83 122.09 120.65 ### 3/9/1999 22:00 121.83
9.21E+08 3/9/1999 22:00 ### ### 119.59 ### 3/10/1999 22:00 121.16
9.21E+08 3/10/1999 22:00 ### 121.11 118.62 119.2 3/11/1999 22:00 119.82
9.21E+08 3/11/1999 22:00 119.2 ### ### ### 3/12/1999 22:00 119.2
9.21E+08 3/14/1999 22:00 ### ### ### 117.95 3/15/1999 22:00 118.94
9.22E+08 3/15/1999 22:00 117.95 118.5 ### 117.48 3/16/1999 22:00 117.95
9.22E+08 3/16/1999 22:00 117.48 119.23 117.14 118.36 3/17/1999 22:00 117.48
9.22E+08 3/17/1999 22:00 118.36 118.81 ### 117.47 3/18/1999 22:00 118.36
9.22E+08 3/18/1999 22:00 117.47 117.83 116.97 116.98 3/19/1999 22:00 117.47
9.22E+08 3/21/1999 22:00 116.98 ### ### ### 3/22/1999 22:00 116.98
9.22E+08 3/22/1999 22:00 ### 118.83 ### ### 3/23/1999 22:00 118.35
9.22E+08 3/23/1999 22:00 ### 118.56 117.14 118.08 3/24/1999 22:00 118.19
9.22E+08 3/24/1999 22:00 118.08 118.39 ### ### 3/25/1999 22:00 118.08
9.22E+08 3/25/1999 22:00 ### 120.54 117.98 120.53 3/26/1999 22:00 118.13
9.23E+08 3/28/1999 22:00 120.53 ### 119.62 ### 3/29/1999 22:00 120.53
9.23E+08 3/29/1999 22:00 ### ### 119.86 120.28 3/30/1999 22:00 120.3
9.23E+08 3/30/1999 22:00 120.28 120.97 ### ### 3/31/1999 22:00 120.28
9.23E+08 3/31/1999 22:00 ### ### ### 120.81 4/1/1999 22:00 118.71
9.23E+08 4/1/1999 22:00 120.81 ### 120.36 120.58 4/2/1999 22:00 120.81
9.23E+08 4/4/1999 21:00 120.58 122.01 120.43 121.76 4/5/1999 21:00 120.58
9.23E+08 4/5/1999 21:00 121.76 121.86 120.36 120.58 4/6/1999 21:00 121.76
9.23E+08 4/6/1999 21:00 120.58 ### 120.45 121.31 4/7/1999 21:00 120.58
9.24E+08 4/7/1999 21:00 121.31 121.64 ### 121.22 4/8/1999 21:00 121.31
9.24E+08 4/8/1999 21:00 121.22 ### ### ### 4/9/1999 21:00 121.22
9.24E+08 4/11/1999 21:00 ### 120.95 119.7 120.36 4/12/1999 21:00 120.82
9.24E+08 4/12/1999 21:00 120.36 120.83 ### ### 4/13/1999 21:00 120.36
9.24E+08 4/13/1999 21:00 ### 119.97 118.61 ### 4/14/1999 21:00 119.77
9.24E+08 4/14/1999 21:00 ### 119.47 118.36 ### 4/15/1999 21:00 118.66
9.24E+08 4/15/1999 21:00 ### ### ### 117.79 4/16/1999 21:00 119.16
9.24E+08 4/18/1999 21:00 117.79 ### ### ### 4/19/1999 21:00 117.79
9.25E+08 4/19/1999 21:00 ### 118.97 117.47 118.95 4/20/1999 21:00 117.55
9.25E+08 4/20/1999 21:00 118.95 119.98 118.51 119.83 4/21/1999 21:00 118.95
9.25E+08 4/21/1999 21:00 119.83 ### 119.36 119.51 4/22/1999 21:00 119.83
9.25E+08 4/22/1999 21:00 119.51 119.81 118.9 119.23 4/23/1999 21:00 119.51
9.25E+08 4/25/1999 21:00 119.23 ### ### 119.23 4/26/1999 21:00 119.23
9.25E+08 4/26/1999 21:00 119.23 ### 119.2 ### 4/27/1999 21:00 119.23
9.25E+08 4/27/1999 21:00 ### 120.34 118.25 ### 4/28/1999 21:00 120.3
9.25E+08 4/28/1999 21:00 ### ### ### 119.14 4/29/1999 21:00 119.07
9.25E+08 4/29/1999 21:00 119.14 119.98 ### ### 4/30/1999 21:00 119.14
9.26E+08 5/2/1999 21:00 ### ### 119.48 ### 5/3/1999 21:00 119.55
9.26E+08 5/3/1999 21:00 ### ### 120.2 120.83 5/4/1999 21:00 120.32
9.26E+08 5/4/1999 21:00 120.83 121.43 120.18 120.48 5/5/1999 21:00 120.83
9.26E+08 5/5/1999 21:00 120.48 ### 119.86 ### 5/6/1999 21:00 120.48
9.26E+08 5/6/1999 21:00 ### ### 120.17 120.89 5/7/1999 21:00 120.57
9.26E+08 5/9/1999 21:00 120.89 ### 120.43 120.58 5/10/1999 21:00 120.89
9.26E+08 5/10/1999 21:00 120.58 ### 120.28 120.95 5/11/1999 21:00 120.58
9.26E+08 5/11/1999 21:00 120.95 121.64 120.29 120.89 5/12/1999 21:00 120.95
9.27E+08 5/12/1999 21:00 120.89 ### 120.89 121.76 5/13/1999 21:00 120.89
9.27E+08 5/13/1999 21:00 121.76 ### ### ### 5/14/1999 21:00 121.76
9.27E+08 5/16/1999 21:00 ### 123.61 ### ### 5/17/1999 21:00 122.82
9.27E+08 5/17/1999 21:00 ### ### ### ### 5/18/1999 21:00 123.55
9.27E+08 5/18/1999 21:00 ### 124.72 123.25 ### 5/19/1999 21:00 123.32
9.27E+08 5/19/1999 21:00 ### 124.76 123.83 ### 5/20/1999 21:00 124.27
9.27E+08 5/20/1999 21:00 ### 124.61 123.47 124.08 5/21/1999 21:00 124.32
9.27E+08 5/23/1999 21:00 124.08 124.39 ### ### 5/24/1999 21:00 124.08
9.28E+08 5/24/1999 21:00 ### 123.26 122.25 122.26 5/25/1999 21:00 123.19
9.28E+08 5/25/1999 21:00 122.26 122.51 ### 122.39 5/26/1999 21:00 122.26
9.28E+08 5/26/1999 21:00 122.39 122.76 ### 120.15 5/27/1999 21:00 122.39
9.28E+08 5/27/1999 21:00 120.15 121.76 120.15 121.76 5/28/1999 21:00 120.15
9.28E+08 5/30/1999 21:00 121.76 ### 121.26 121.54 5/31/1999 21:00 121.76
9.28E+08 5/31/1999 21:00 121.54 121.98 ### ### 6/1/1999 21:00 121.54
9.28E+08 6/1/1999 21:00 ### 121.58 120.33 121.58 6/2/1999 21:00 120.69
9.28E+08 6/2/1999 21:00 121.58 122 120.97 121.5 6/3/1999 21:00 121.58
9.28E+08 6/3/1999 21:00 121.5 ### 121.42 122.39 6/4/1999 21:00 121.5
9.29E+08 6/6/1999 21:00 122.39 ### 120.51 120.83 6/7/1999 21:00 122.39
9.29E+08 6/7/1999 21:00 120.83 121.75 118.79 ### 6/8/1999 21:00 120.83
9.29E+08 6/8/1999 21:00 ### 119.64 118.58 119.12 6/9/1999 21:00 119.19
9.29E+08 6/9/1999 21:00 119.12 119.95 ### ### 6/10/1999 21:00 119.12
9.29E+08 6/10/1999 21:00 ### 119.11 ### 118.08 6/11/1999 21:00 118.91
9.29E+08 6/13/1999 21:00 118.08 120.89 117.86 120.64 6/14/1999 21:00 118.08
9.29E+08 6/14/1999 21:00 120.64 120.83 ### ### 6/15/1999 21:00 120.64
9.29E+08 6/15/1999 21:00 ### ### 119.97 120.39 6/16/1999 21:00 120.44
9.3E+08 6/16/1999 21:00 120.39 ### ### ### 6/17/1999 21:00 120.39
9.3E+08 6/17/1999 21:00 ### 120.95 118.89 ### 6/18/1999 21:00 119.44
9.3E+08 6/20/1999 21:00 ### 122.56 120.61 122.36 6/21/1999 21:00 120.69
9.3E+08 6/21/1999 21:00 122.36 122.54 ### 121.75 6/22/1999 21:00 122.36
9.3E+08 6/22/1999 21:00 121.75 122.34 121.72 ### 6/23/1999 21:00 121.75
9.3E+08 6/23/1999 21:00 ### 122.33 121.62 121.93 6/24/1999 21:00 121.91
9.3E+08 6/24/1999 21:00 121.93 122.08 121.17 121.39 6/25/1999 21:00 121.93
9.31E+08 6/27/1999 21:00 121.39 121.98 ### ### 6/28/1999 21:00 121.39
9.31E+08 6/28/1999 21:00 ### 121.72 120.78 ### 6/29/1999 21:00 121.52
9.31E+08 6/29/1999 21:00 ### ### ### ### 6/30/1999 21:00 121.05
9.31E+08 6/30/1999 21:00 ### 121.4 120.62 ### 7/1/1999 21:00 121.19
9.31E+08 7/1/1999 21:00 ### ### 120.72 121.04 7/2/1999 21:00 120.8
9.31E+08 7/4/1999 21:00 121.04 ### ### ### 7/5/1999 21:00 121.04
9.31E+08 7/5/1999 21:00 ### 122.45 ### ### 7/6/1999 21:00 122.41
9.31E+08 7/6/1999 21:00 ### ### ### 122.29 7/7/1999 21:00 122.07
9.31E+08 7/7/1999 21:00 122.29 122.76 122.25 122.58 7/8/1999 21:00 122.29
9.31E+08 7/8/1999 21:00 122.58 122.76 122.09 122.33 7/9/1999 21:00 122.58
9.32E+08 7/11/1999 21:00 122.33 122.47 122 122.2 7/12/1999 21:00 122.33
9.32E+08 7/12/1999 21:00 122.2 122.25 ### 121.26 7/13/1999 21:00 122.2
9.32E+08 7/13/1999 21:00 121.26 121.67 120.37 120.79 7/14/1999 21:00 121.26
9.32E+08 7/14/1999 21:00 120.79 121.14 120.23 120.98 7/15/1999 21:00 120.79
9.32E+08 7/15/1999 21:00 120.98 121.17 ### ### 7/16/1999 21:00 120.98
9.32E+08 7/18/1999 21:00 ### ### 117.61 118.36 7/19/1999 21:00 121.05
9.32E+08 7/19/1999 21:00 118.36 119.81 117.97 ### 7/20/1999 21:00 118.36
9.33E+08 7/20/1999 21:00 ### ### ### 118.18 7/21/1999 21:00 118.91
9.33E+08 7/21/1999 21:00 118.18 118.93 116.06 ### 7/22/1999 21:00 118.18
9.33E+08 7/22/1999 21:00 ### 117.45 ### 116.73 7/23/1999 21:00 116.88
9.33E+08 7/25/1999 21:00 116.73 117.14 115.51 116.83 7/26/1999 21:00 116.73
9.33E+08 7/26/1999 21:00 116.83 ### ### ### 7/27/1999 21:00 116.83
9.33E+08 7/27/1999 21:00 ### 116.64 115.39 116.08 7/28/1999 21:00 116.44
9.33E+08 7/28/1999 21:00 116.08 ### ### 115.5 7/29/1999 21:00 116.08
9.33E+08 7/29/1999 21:00 115.5 115.84 ### 114.83 7/30/1999 21:00 115.5
9.34E+08 8/1/1999 21:00 114.83 ### ### ### 8/2/1999 21:00 114.83
9.34E+08 8/2/1999 21:00 ### 115.68 ### ### 8/3/1999 21:00 114.44
9.34E+08 8/3/1999 21:00 ### 115.36 114.11 ### 8/4/1999 21:00 115.35
9.34E+08 8/4/1999 21:00 ### ### 113.61 114.58 8/5/1999 21:00 114.19
9.34E+08 8/5/1999 21:00 114.58 115.18 114.29 115.18 8/6/1999 21:00 114.58
9.34E+08 8/8/1999 21:00 115.18 115.5 ### 115.09 8/9/1999 21:00 115.18
9.34E+08 8/9/1999 21:00 115.09 115.45 114.45 114.84 8/10/1999 21:00 115.09
9.34E+08 8/10/1999 21:00 114.84 115.43 114.5 115.34 8/11/1999 21:00 114.84
9.34E+08 8/11/1999 21:00 115.34 ### 115.22 115.26 8/12/1999 21:00 115.34
9.34E+08 8/12/1999 21:00 115.26 ### 114.56 ### 8/13/1999 21:00 115.26
9.35E+08 8/15/1999 21:00 ### ### 114.58 114.59 8/16/1999 21:00 115.77
9.35E+08 8/16/1999 21:00 114.59 ### ### ### 8/17/1999 21:00 114.59
9.35E+08 8/17/1999 21:00 ### 114.29 ### ### 8/18/1999 21:00 113.91
9.35E+08 8/18/1999 21:00 ### ### 110.81 111.58 8/19/1999 21:00 111.82
9.35E+08 8/19/1999 21:00 111.58 112.18 111.12 111.26 8/20/1999 21:00 111.58
9.35E+08 8/22/1999 21:00 111.26 ### 110.61 111.62 8/23/1999 21:00 111.26
9.35E+08 8/23/1999 21:00 111.62 ### ### 110.83 8/24/1999 21:00 111.62
9.36E+08 8/24/1999 21:00 110.83 ### 110.51 111.11 8/25/1999 21:00 110.83
9.36E+08 8/25/1999 21:00 111.11 111.92 110.81 111.58 8/26/1999 21:00 111.11
9.36E+08 8/26/1999 21:00 111.58 111.93 ### 111.34 8/27/1999 21:00 111.58
9.36E+08 8/29/1999 21:00 111.34 111.36 110.61 110.62 8/30/1999 21:00 111.34
9.36E+08 8/30/1999 21:00 110.62 111.09 ### 109.72 8/31/1999 21:00 110.62
9.36E+08 8/31/1999 21:00 109.72 ### ### 109.15 9/1/1999 21:00 109.72
9.36E+08 9/1/1999 21:00 109.15 109.59 108.78 109.15 9/2/1999 21:00 109.15
9.36E+08 9/2/1999 21:00 109.15 110.34 109.12 109.54 9/3/1999 21:00 109.15
9.37E+08 9/5/1999 21:00 109.54 ### ### 109.68 9/6/1999 21:00 109.54
9.37E+08 9/6/1999 21:00 109.68 111.39 ### 110.75 9/7/1999 21:00 109.68
9.37E+08 9/7/1999 21:00 110.75 ### 110.42 ### 9/8/1999 21:00 110.75
9.37E+08 9/8/1999 21:00 ### ### 107.56 108 9/9/1999 21:00 111.19
9.37E+08 9/9/1999 21:00 108 110 ### ### 9/10/1999 21:00 108
9.37E+08 9/12/1999 21:00 ### 109.18 106.14 106.73 9/13/1999 21:00 108.91
9.37E+08 9/13/1999 21:00 106.73 107.22 ### ### 9/14/1999 21:00 106.73
9.37E+08 9/14/1999 21:00 ### ### ### 104.65 9/15/1999 21:00 105.94
9.37E+08 9/15/1999 21:00 104.65 105.39 ### 105.25 9/16/1999 21:00 104.65
9.38E+08 9/16/1999 21:00 105.25 107.73 104.78 107.73 9/17/1999 21:00 105.25
9.38E+08 9/19/1999 21:00 107.73 ### ### 106.14 9/20/1999 21:00 107.73
9.38E+08 9/20/1999 21:00 106.14 107.34 103.83 104.89 9/21/1999 21:00 106.14
9.38E+08 9/21/1999 21:00 104.89 ### 103.78 ### 9/22/1999 21:00 104.89
9.38E+08 9/22/1999 21:00 ### ### ### 103.73 9/23/1999 21:00 104.3
9.38E+08 9/23/1999 21:00 103.73 105.45 103.73 105.45 9/24/1999 21:00 103.73
9.38E+08 9/26/1999 21:00 105.45 ### ### 105.89 9/27/1999 21:00 105.45
9.38E+08 9/27/1999 21:00 105.89 ### ### 106.54 9/28/1999 21:00 105.89
9.39E+08 9/28/1999 21:00 106.54 107.23 106.12 107.08 9/29/1999 21:00 106.54
9.39E+08 9/29/1999 21:00 107.08 ### 105.28 106.33 9/30/1999 21:00 107.08
9.39E+08 9/30/1999 21:00 106.33 106.36 105.11 ### 10/1/1999 21:00 106.33
9.39E+08 10/3/1999 21:00 ### 106.48 104.73 ### 10/4/1999 21:00 105.13
9.39E+08 10/4/1999 21:00 ### 107.2 105.9 ### 10/5/1999 21:00 106.16
9.39E+08 10/5/1999 21:00 ### 107.79 ### 107.53 10/6/1999 21:00 106.41
9.39E+08 10/6/1999 21:00 107.53 108 ### ### 10/7/1999 21:00 107.53
9.39E+08 10/7/1999 21:00 ### 108.06 107.08 ### 10/8/1999 21:00 107.19
9.4E+08 10/10/1999 21:00 ### ### 106.58 ### 10/11/1999 21:00 107.38
9.4E+08 10/11/1999 21:00 ### ### 106.11 106.14 10/12/1999 21:00 106.91
9.4E+08 10/12/1999 21:00 106.14 107.97 ### 106.64 10/13/1999 21:00 106.14
9.4E+08 10/13/1999 21:00 106.64 ### ### 107.36 10/14/1999 21:00 106.64
9.4E+08 10/14/1999 21:00 107.36 107.64 105.23 ### 10/15/1999 21:00 107.36
9.4E+08 10/17/1999 21:00 ### 105.86 104.84 ### 10/18/1999 21:00 105.3
9.4E+08 10/18/1999 21:00 ### 105.89 105.22 ### 10/19/1999 21:00 105.41
9.4E+08 10/19/1999 21:00 ### 106.73 105.18 ### 10/20/1999 21:00 105.44
9.4E+08 10/20/1999 21:00 ### ### ### 106.04 10/21/1999 21:00 106.41
9.41E+08 10/21/1999 21:00 106.04 106.29 ### 105.83 10/22/1999 21:00 106.04
9.41E+08 10/24/1999 21:00 105.83 106.25 105.22 105.39 10/25/1999 21:00 105.83
9.41E+08 10/25/1999 21:00 105.39 ### ### ### 10/26/1999 21:00 105.39
9.41E+08 10/26/1999 21:00 ### ### 103.72 104.36 10/27/1999 21:00 104.82
9.41E+08 10/27/1999 21:00 104.36 105.2 103.89 ### 10/28/1999 21:00 104.36
9.41E+08 10/28/1999 21:00 ### 105.31 103.97 104.23 10/29/1999 21:00 105.05
9.41E+08 10/31/1999 22:00 104.23 104.54 103.73 104.08 11/1/1999 22:00 104.23
9.41E+08 11/1/1999 22:00 104.08 105.09 ### 103.89 11/2/1999 22:00 104.08
9.42E+08 11/2/1999 22:00 103.89 105.22 ### ### 11/3/1999 22:00 103.89
9.42E+08 11/3/1999 22:00 ### 105.58 104.39 104.79 11/4/1999 22:00 104.94
9.42E+08 11/4/1999 22:00 104.79 ### 104.64 ### 11/5/1999 22:00 104.79
9.42E+08 11/7/1999 22:00 ### 106.39 ### ### 11/8/1999 22:00 106.19
9.42E+08 11/8/1999 22:00 ### ### 104.76 104.97 11/9/1999 22:00 105.35
9.42E+08 11/9/1999 22:00 104.97 105.25 104.43 104.59 11/10/1999 22:00 104.97
9.42E+08 11/10/1999 22:00 104.59 ### ### 104.89 11/11/1999 22:00 104.59
9.42E+08 11/11/1999 22:00 104.89 105.39 ### 105.18 11/12/1999 22:00 104.89
9.43E+08 11/14/1999 22:00 105.18 ### 104.72 ### 11/15/1999 22:00 105.18
9.43E+08 11/15/1999 22:00 ### 106.01 104.79 105.89 11/16/1999 22:00 104.8
9.43E+08 11/16/1999 22:00 105.89 106.28 105.04 105.53 11/17/1999 22:00 105.89
9.43E+08 11/17/1999 22:00 105.53 106.03 105.53 ### 11/18/1999 22:00 105.53
9.43E+08 11/18/1999 22:00 ### 106.58 105.78 106.37 11/19/1999 22:00 105.94
9.43E+08 11/21/1999 22:00 106.37 106.61 104.58 104.68 11/22/1999 22:00 106.37
9.43E+08 11/22/1999 22:00 104.68 104.78 104.01 104.29 11/23/1999 22:00 104.68
9.43E+08 11/23/1999 22:00 104.29 104.81 104.11 104.72 11/24/1999 22:00 104.29
9.43E+08 11/24/1999 22:00 104.72 105.01 104.14 104.4 11/25/1999 22:00 104.72
9.44E+08 11/25/1999 22:00 104.4 ### 101.26 102.51 11/26/1999 22:00 104.4
9.44E+08 11/28/1999 22:00 102.51 104.09 101.62 102.75 11/29/1999 22:00 102.51
9.44E+08 11/29/1999 22:00 102.75 103.11 101.36 102.08 11/30/1999 22:00 102.75
9.44E+08 11/30/1999 22:00 102.08 ### 101.93 102.64 12/1/1999 22:00 102.08
9.44E+08 12/1/1999 22:00 102.64 ### 102.23 102.75 12/2/1999 22:00 102.64
9.44E+08 12/2/1999 22:00 102.75 ### 102.17 102.62 12/3/1999 22:00 102.75
9.44E+08 12/5/1999 22:00 102.62 103.51 102.06 ### 12/6/1999 22:00 102.62
9.45E+08 12/6/1999 22:00 ### 103.23 ### ### 12/7/1999 22:00 102.94
9.45E+08 12/7/1999 22:00 ### 103.18 102.33 102.86 12/8/1999 22:00 102.38
9.45E+08 12/8/1999 22:00 102.86 103.43 ### ### 12/9/1999 22:00 102.86
9.45E+08 12/9/1999 22:00 ### 102.75 ### 102.4 12/10/1999 22:00 102.49
9.45E+08 12/12/1999 22:00 102.4 103.36 102.25 103.12 12/13/1999 22:00 102.4
9.45E+08 12/13/1999 22:00 103.12 103.81 102.84 ### 12/14/1999 22:00 103.12
9.45E+08 12/14/1999 22:00 ### 103.81 103.31 103.68 12/15/1999 22:00 103.52
9.45E+08 12/15/1999 22:00 103.68 ### 102.56 103.08 12/16/1999 22:00 103.68
9.45E+08 12/16/1999 22:00 103.08 ### ### 103.09 12/17/1999 22:00 103.08
9.46E+08 12/19/1999 22:00 103.09 ### 102.31 ### 12/20/1999 22:00 103.09
9.46E+08 12/20/1999 22:00 ### 102.64 101.86 102.15 12/21/1999 22:00 102.44
9.46E+08 12/21/1999 22:00 102.15 ### ### 101.62 12/22/1999 22:00 102.15
9.46E+08 12/22/1999 22:00 101.62 ### ### 102.06 12/23/1999 22:00 101.62
9.46E+08 12/23/1999 22:00 102.06 ### 101.81 102.81 12/24/1999 22:00 102.06
9.46E+08 12/26/1999 22:00 102.81 ### ### ### 12/27/1999 22:00 102.81
9.46E+08 12/27/1999 22:00 ### ### 102.06 ### 12/28/1999 22:00 102.44
9.46E+08 12/28/1999 22:00 ### 102.51 ### 102.17 12/29/1999 22:00 102.38
9.47E+08 12/29/1999 22:00 102.17 102.58 102 ### 12/30/1999 22:00 102.17
9.47E+08 12/30/1999 22:00 ### ### ### 102.15 12/31/1999 22:00 102.46
9.47E+08 1/2/2000 22:00 102.15 102.18 ### ### 1/3/2000 22:00 102.15
9.47E+08 1/3/2000 22:00 ### 103.31 101.47 103.18 1/4/2000 22:00 101.71
9.47E+08 1/4/2000 22:00 103.18 ### ### ### 1/5/2000 22:00 103.18
9.47E+08 1/5/2000 22:00 ### 105.59 ### 105.25 1/6/2000 22:00 104.16
9.47E+08 1/6/2000 22:00 105.25 105.93 ### 105.18 1/7/2000 22:00 105.25
9.47E+08 1/9/2000 22:00 105.18 ### ### 105.18 1/10/2000 22:00 105.18
9.48E+08 1/10/2000 22:00 105.18 106.33 105.09 105.97 1/11/2000 22:00 105.18
9.48E+08 1/11/2000 22:00 105.97 ### 105.56 ### 1/12/2000 22:00 105.97
9.48E+08 1/12/2000 22:00 ### 106.26 105.45 ### 1/13/2000 22:00 105.77
9.48E+08 1/13/2000 22:00 ### 106.4 ### 105.86 1/14/2000 22:00 106.16
9.48E+08 1/16/2000 22:00 105.86 105.9 ### 104.9 1/17/2000 22:00 105.86
9.48E+08 1/17/2000 22:00 104.9 105.75 104.86 105.65 1/18/2000 22:00 104.9
9.48E+08 1/18/2000 22:00 105.65 106.09 105.17 105.34 1/19/2000 22:00 105.65
9.48E+08 1/19/2000 22:00 105.34 105.72 105.18 105.45 1/20/2000 22:00 105.34
9.48E+08 1/20/2000 22:00 105.45 105.54 ### 105.15 1/21/2000 22:00 105.45
9.49E+08 1/23/2000 22:00 105.15 ### 104.68 ### 1/24/2000 22:00 105.15
9.49E+08 1/24/2000 22:00 ### ### ### ### 1/25/2000 22:00 105.57
9.49E+08 1/25/2000 22:00 ### 106.23 105.56 ### 1/26/2000 22:00 106.05
9.49E+08 1/26/2000 22:00 ### 105.86 104.68 105.18 1/27/2000 22:00 105.66
9.49E+08 1/27/2000 22:00 105.18 107.34 104.56 107.04 1/28/2000 22:00 105.18
9.49E+08 1/30/2000 22:00 107.04 107.56 106.61 107.33 1/31/2000 22:00 107.04
9.49E+08 1/31/2000 22:00 107.33 107.97 107.12 107.86 2/1/2000 22:00 107.33
9.49E+08 2/1/2000 22:00 107.86 ### ### ### 2/2/2000 22:00 107.86
9.5E+08 2/2/2000 22:00 ### ### ### ### 2/3/2000 22:00 108.16
9.5E+08 2/3/2000 22:00 ### 108.08 ### 107.29 2/4/2000 22:00 107.55
9.5E+08 2/6/2000 22:00 107.29 108.83 ### ### 2/7/2000 22:00 107.29
9.5E+08 2/7/2000 22:00 ### 109.73 108.61 109.48 2/8/2000 22:00 108.66
9.5E+08 2/8/2000 22:00 109.48 109.68 108.58 ### 2/9/2000 22:00 109.48
 9.5E+08 2/9/2000 22:00 ### ### 108.33 109.29 2/10/2000 22:00 108.8
9.5E+08 2/10/2000 22:00 109.29 109.81 ### ### 2/11/2000 22:00 109.29
9.5E+08 2/13/2000 22:00 ### 109.08 108.06 108.95 2/14/2000 22:00 108.91
9.51E+08 2/14/2000 22:00 108.95 ### 108.48 109.23 2/15/2000 22:00 108.95
9.51E+08 2/15/2000 22:00 109.23 ### 108.9 ### 2/16/2000 22:00 109.23
9.51E+08 2/16/2000 22:00 ### 110.7 109.33 ### 2/17/2000 22:00 109.44
9.51E+08 2/17/2000 22:00 ### 111.29 110.28 ### 2/18/2000 22:00 110.55
9.51E+08 2/20/2000 22:00 ### ### ### ### 2/21/2000 22:00 110.91
9.51E+08 2/21/2000 22:00 ### ### 110.58 110.72 2/22/2000 22:00 111.35
9.51E+08 2/22/2000 22:00 110.72 111.34 110.12 111.09 2/23/2000 22:00 110.72
9.51E+08 2/23/2000 22:00 111.09 ### 110.59 ### 2/24/2000 22:00 111.09
9.51E+08 2/24/2000 22:00 ### 111.5 110.14 110.18 2/25/2000 22:00 111.38
9.52E+08 2/27/2000 22:00 110.18 110.43 ### 109.45 2/28/2000 22:00 110.18
9.52E+08 2/28/2000 22:00 109.45 110.45 109.4 110.31 2/29/2000 22:00 109.45
9.52E+08 2/29/2000 22:00 110.31 110.33 106.59 ### 3/1/2000 22:00 110.31
9.52E+08 3/1/2000 22:00 ### 107.95 106.61 107.75 3/2/2000 22:00 107.3
9.52E+08 3/2/2000 22:00 107.75 108.09 107.33 107.9 3/3/2000 22:00 107.75
9.52E+08 3/5/2000 22:00 107.9 107.93 106.75 107.54 3/6/2000 22:00 107.9
9.52E+08 3/6/2000 22:00 107.54 ### 105.83 ### 3/7/2000 22:00 107.54
9.52E+08 3/7/2000 22:00 ### 107.47 ### 107.18 3/8/2000 22:00 106.24
9.53E+08 3/8/2000 22:00 107.18 107.36 106.22 ### 3/9/2000 22:00 107.18
9.53E+08 3/9/2000 22:00 ### ### 106.08 106.43 3/10/2000 22:00 106.57
9.53E+08 3/12/2000 22:00 106.43 ### 104.83 105.58 3/13/2000 22:00 106.43
9.53E+08 3/13/2000 22:00 105.58 ### ### 105.14 3/14/2000 22:00 105.58
9.53E+08 3/14/2000 22:00 105.14 106.26 104.75 ### 3/15/2000 22:00 105.14
9.53E+08 3/15/2000 22:00 ### ### 105.14 105.39 3/16/2000 22:00 105.69
9.53E+08 3/16/2000 22:00 105.39 ### 105.36 ### 3/17/2000 22:00 105.39
9.54E+08 3/19/2000 22:00 ### ### 106.28 ### 3/20/2000 22:00 106.94
9.54E+08 3/20/2000 22:00 ### ### 106.25 106.76 3/21/2000 22:00 106.32
9.54E+08 3/21/2000 22:00 106.76 ### 106.53 107.11 3/22/2000 22:00 106.76
9.54E+08 3/22/2000 22:00 107.11 107.79 107 107.28 3/23/2000 22:00 107.11
9.54E+08 3/23/2000 22:00 107.28 ### 106.81 106.86 3/24/2000 22:00 107.28
9.54E+08 3/26/2000 22:00 106.86 107.15 ### 106.76 3/27/2000 22:00 106.86
9.54E+08 3/27/2000 22:00 106.76 ### 105.67 105.86 3/28/2000 22:00 106.76
9.54E+08 3/28/2000 22:00 105.86 106.31 ### 105.73 3/29/2000 22:00 105.86
9.54E+08 3/29/2000 22:00 105.73 105.92 104.87 105.59 3/30/2000 22:00 105.73
9.54E+08 3/30/2000 22:00 105.59 106.08 102.08 103.39 3/31/2000 22:00 105.59
9.55E+08 4/2/2000 21:00 103.39 105.62 102.84 104.9 4/3/2000 21:00 103.39
9.55E+08 4/3/2000 21:00 104.9 ### ### ### 4/4/2000 21:00 104.9
9.55E+08 4/4/2000 21:00 ### ### ### 104.87 4/5/2000 21:00 105.19
9.55E+08 4/5/2000 21:00 104.87 105.14 104.61 104.79 4/6/2000 21:00 104.87
9.55E+08 4/6/2000 21:00 104.79 105.5 104.7 105.48 4/7/2000 21:00 104.79
9.55E+08 4/9/2000 21:00 105.48 106.79 ### ### 4/10/2000 21:00 105.48
9.55E+08 4/10/2000 21:00 ### 107.14 106.31 106.93 4/11/2000 21:00 106.44
9.55E+08 4/11/2000 21:00 106.93 ### ### 105.78 4/12/2000 21:00 106.93
9.56E+08 4/12/2000 21:00 105.78 ### ### 105.9 4/13/2000 21:00 105.78
9.56E+08 4/13/2000 21:00 105.9 ### 104.33 104.33 4/14/2000 21:00 105.9
9.56E+08 4/16/2000 21:00 104.33 105.61 103.26 ### 4/17/2000 21:00 104.33
9.56E+08 4/17/2000 21:00 ### ### 104.08 ### 4/18/2000 21:00 104.52
9.56E+08 4/18/2000 21:00 ### 105.06 104.26 104.9 4/19/2000 21:00 104.74
9.56E+08 4/19/2000 21:00 104.9 ### ### 105.79 4/20/2000 21:00 104.9
9.56E+08 4/20/2000 21:00 105.79 105.9 105.47 105.84 4/21/2000 21:00 105.79
9.57E+08 4/23/2000 21:00 105.84 ### 105.09 ### 4/24/2000 21:00 105.84
9.57E+08 4/24/2000 21:00 ### 106.36 105.23 ### 4/25/2000 21:00 105.77
9.57E+08 4/25/2000 21:00 ### ### 105.53 ### 4/26/2000 21:00 106.27
9.57E+08 4/26/2000 21:00 ### 106.61 105.89 ### 4/27/2000 21:00 106.27
9.57E+08 4/27/2000 21:00 ### ### ### 107.87 4/28/2000 21:00 106.44
9.57E+08 4/30/2000 21:00 107.87 109.09 ### 108.78 5/1/2000 21:00 107.87
9.57E+08 5/1/2000 21:00 108.78 108.95 108.26 108.47 5/2/2000 21:00 108.78
9.57E+08 5/2/2000 21:00 108.47 109.47 108.36 ### 5/3/2000 21:00 108.47
9.57E+08 5/3/2000 21:00 ### 109.62 107.72 108.03 5/4/2000 21:00 109.07
9.57E+08 5/4/2000 21:00 108.03 ### 107.28 ### 5/5/2000 21:00 108.03
9.58E+08 5/7/2000 21:00 ### ### 108.33 109 5/8/2000 21:00 108.69
9.58E+08 5/8/2000 21:00 109 109.64 108.59 109.22 5/9/2000 21:00 109
9.58E+08 5/9/2000 21:00 109.22 109.61 ### ### 5/10/2000 21:00 109.22
9.58E+08 5/10/2000 21:00 ### 110.09 108.12 108.54 5/11/2000 21:00 109.52
9.58E+08 5/11/2000 21:00 108.54 ### ### 108.62 5/12/2000 21:00 108.54
9.58E+08 5/14/2000 21:00 108.62 109.58 108.59 109.33 5/15/2000 21:00 108.62
9.58E+08 5/15/2000 21:00 109.33 109.89 108.72 ### 5/16/2000 21:00 109.33
9.59E+08 5/16/2000 21:00 ### 110 ### 109.33 5/17/2000 21:00 109.69
9.59E+08 5/17/2000 21:00 109.33 109.45 108.47 108.65 5/18/2000 21:00 109.33
9.59E+08 5/18/2000 21:00 108.65 108.84 106.39 ### 5/19/2000 21:00 108.65
9.59E+08 5/21/2000 21:00 ### 107.45 ### ### 5/22/2000 21:00 107.13
9.59E+08 5/22/2000 21:00 ### 107.31 106.43 106.43 5/23/2000 21:00 107.16
9.59E+08 5/23/2000 21:00 106.43 107.97 ### ### 5/24/2000 21:00 106.43
9.59E+08 5/24/2000 21:00 ### 108.01 107.31 107.36 5/25/2000 21:00 107.77
9.59E+08 5/25/2000 21:00 107.36 107.86 ### ### 5/26/2000 21:00 107.36
9.6E+08 5/28/2000 21:00 ### 107.39 106.73 107.04 5/29/2000 21:00 107.02
9.6E+08 5/29/2000 21:00 107.04 107.08 ### ### 5/30/2000 21:00 107.04
9.6E+08 5/30/2000 21:00 ### ### 106.23 107.68 5/31/2000 21:00 106.63
9.6E+08 5/31/2000 21:00 107.68 ### 107.62 108.54 6/1/2000 21:00 107.68
9.6E+08 6/1/2000 21:00 108.54 109.11 ### 108.08 6/2/2000 21:00 108.54
9.6E+08 6/4/2000 21:00 108.08 108.31 107.29 107.36 6/5/2000 21:00 108.08
9.6E+08 6/5/2000 21:00 107.36 107.64 105.28 ### 6/6/2000 21:00 107.36
9.6E+08 6/6/2000 21:00 ### 106.23 ### 105.33 6/7/2000 21:00 105.8
9.6E+08 6/7/2000 21:00 105.33 106.2 105.33 105.86 6/8/2000 21:00 105.33
9.6E+08 6/8/2000 21:00 105.86 ### 105.86 106.83 6/9/2000 21:00 105.86
9.61E+08 6/11/2000 21:00 106.83 ### 106.37 106.89 6/12/2000 21:00 106.83
9.61E+08 6/12/2000 21:00 106.89 107.01 106.23 ### 6/13/2000 21:00 106.89
9.61E+08 6/13/2000 21:00 ### ### 106.29 106.65 6/14/2000 21:00 106.94
9.61E+08 6/14/2000 21:00 106.65 106.73 ### 106.47 6/15/2000 21:00 106.65
9.61E+08 6/15/2000 21:00 106.47 ### ### 106.48 6/16/2000 21:00 106.47
9.61E+08 6/18/2000 21:00 106.48 106.51 105.61 105.9 6/19/2000 21:00 106.48
9.61E+08 6/19/2000 21:00 105.9 ### 105.22 105.54 6/20/2000 21:00 105.9
9.62E+08 6/20/2000 21:00 105.54 105.67 ### 105.54 6/21/2000 21:00 105.54
9.62E+08 6/21/2000 21:00 105.54 105.68 ### 104.61 6/22/2000 21:00 105.54
9.62E+08 6/22/2000 21:00 104.61 ### ### 104.62 6/23/2000 21:00 104.61
9.62E+08 6/25/2000 21:00 104.62 105.79 ### 105.64 6/26/2000 21:00 104.62
9.62E+08 6/26/2000 21:00 105.64 ### ### ### 6/27/2000 21:00 105.64
9.62E+08 6/27/2000 21:00 ### ### ### 105.51 6/28/2000 21:00 105.27
9.62E+08 6/28/2000 21:00 105.51 105.53 ### 105.33 6/29/2000 21:00 105.51
9.62E+08 6/29/2000 21:00 105.33 106.39 ### ### 6/30/2000 21:00 105.33
9.63E+08 7/2/2000 21:00 ### 106.47 105.62 ### 7/3/2000 21:00 106.05
9.63E+08 7/3/2000 21:00 ### 106.54 105.29 ### 7/4/2000 21:00 105.71
9.63E+08 7/4/2000 21:00 ### 107.2 ### 106.95 7/5/2000 21:00 106.19
9.63E+08 7/5/2000 21:00 106.95 ### 106.83 ### 7/6/2000 21:00 106.95
9.63E+08 7/6/2000 21:00 ### ### 107.22 107.86 7/7/2000 21:00 107.46
9.63E+08 7/9/2000 21:00 107.86 107.92 106.67 107.03 7/10/2000 21:00 107.86
9.63E+08 7/10/2000 21:00 107.03 107.18 106.64 107.14 7/11/2000 21:00 107.03
9.63E+08 7/11/2000 21:00 107.14 108.45 ### 108.09 7/12/2000 21:00 107.14
9.63E+08 7/12/2000 21:00 108.09 108.39 107 ### 7/13/2000 21:00 108.09
9.64E+08 7/13/2000 21:00 ### 108.42 107.7 ### 7/14/2000 21:00 108.1
9.64E+08 7/16/2000 21:00 ### ### ### 108.08 7/17/2000 21:00 107.82
9.64E+08 7/17/2000 21:00 108.08 108.43 ### 108.14 7/18/2000 21:00 108.08
9.64E+08 7/18/2000 21:00 108.14 108.37 ### 108.29 7/19/2000 21:00 108.14
9.64E+08 7/19/2000 21:00 108.29 108.29 107.33 ### 7/20/2000 21:00 108.29
9.64E+08 7/20/2000 21:00 ### 109.17 107.43 108.86 7/21/2000 21:00 107.66
9.64E+08 7/23/2000 21:00 108.86 ### 108.48 108.81 7/24/2000 21:00 108.86
9.64E+08 7/24/2000 21:00 108.81 109.31 108.58 ### 7/25/2000 21:00 108.81
9.65E+08 7/25/2000 21:00 ### 109.4 108.95 ### 7/26/2000 21:00 109.13
9.65E+08 7/26/2000 21:00 ### ### 108.75 109.17 7/27/2000 21:00 109.19
9.65E+08 7/27/2000 21:00 109.17 ### ### 109.58 7/28/2000 21:00 109.17
9.65E+08 7/30/2000 21:00 109.58 109.81 ### 109.33 7/31/2000 21:00 109.58
9.65E+08 7/31/2000 21:00 109.33 109.78 108.93 ### 8/1/2000 21:00 109.33
9.65E+08 8/1/2000 21:00 ### 109.45 108.26 ### 8/2/2000 21:00 109.32
9.65E+08 8/2/2000 21:00 ### 109.15 ### 108.34 8/3/2000 21:00 108.91
9.65E+08 8/3/2000 21:00 108.34 108.72 ### ### 8/4/2000 21:00 108.34
9.66E+08 8/6/2000 21:00 ### 109.2 108.48 109.08 8/7/2000 21:00 108.57
9.66E+08 8/7/2000 21:00 109.08 ### 108.33 108.56 8/8/2000 21:00 109.08
9.66E+08 8/8/2000 21:00 108.56 108.72 107.79 107.84 8/9/2000 21:00 108.56
9.66E+08 8/9/2000 21:00 107.84 109 ### 108.7 8/10/2000 21:00 107.84
9.66E+08 8/10/2000 21:00 108.7 ### ### 108.64 8/11/2000 21:00 108.7
9.66E+08 8/13/2000 21:00 108.64 109.62 ### ### 8/14/2000 21:00 108.64
9.66E+08 8/14/2000 21:00 ### 109.65 108.9 109.01 8/15/2000 21:00 109.46
9.66E+08 8/15/2000 21:00 109.01 109.39 108.34 108.54 8/16/2000 21:00 109.01
9.66E+08 8/16/2000 21:00 108.54 ### ### 108.58 8/17/2000 21:00 108.54
9.67E+08 8/17/2000 21:00 108.58 109.15 108.11 108.31 8/18/2000 21:00 108.58
9.67E+08 8/20/2000 21:00 108.31 108.78 107.83 108.72 8/21/2000 21:00 108.31
9.67E+08 8/21/2000 21:00 108.72 108.72 108.14 108.31 8/22/2000 21:00 108.72
9.67E+08 8/22/2000 21:00 108.31 ### 106.86 ### 8/23/2000 21:00 108.31
9.67E+08 8/23/2000 21:00 ### 107.39 106.58 106.87 8/24/2000 21:00 106.99
9.67E+08 8/24/2000 21:00 106.87 ### ### ### 8/25/2000 21:00 106.87
9.67E+08 8/27/2000 21:00 ### 106.95 106.11 ### 8/28/2000 21:00 106.82
9.67E+08 8/28/2000 21:00 ### ### 106.01 106.12 8/29/2000 21:00 106.49
9.68E+08 8/29/2000 21:00 106.12 106.7 105.93 106.42 8/30/2000 21:00 106.12
9.68E+08 8/30/2000 21:00 106.42 ### 106.28 ### 8/31/2000 21:00 106.42
9.68E+08 8/31/2000 21:00 ### 106.75 105.58 105.95 9/1/2000 21:00 106.71
9.68E+08 9/3/2000 21:00 105.95 105.98 105.61 105.89 9/4/2000 21:00 105.95
9.68E+08 9/4/2000 21:00 105.89 106.56 ### 105.83 9/5/2000 21:00 105.89
9.68E+08 9/5/2000 21:00 105.83 106.14 105.56 105.84 9/6/2000 21:00 105.83
9.68E+08 9/6/2000 21:00 105.84 ### 104.78 105.18 9/7/2000 21:00 105.84
9.68E+08 9/7/2000 21:00 105.18 ### 105.08 ### 9/8/2000 21:00 105.18
9.69E+08 9/10/2000 21:00 ### 106.54 105.86 106.15 9/11/2000 21:00 106.05
9.69E+08 9/11/2000 21:00 106.15 107.04 106.06 106.84 9/12/2000 21:00 106.15
9.69E+08 9/12/2000 21:00 106.84 107.33 ### 107.09 9/13/2000 21:00 106.84
9.69E+08 9/13/2000 21:00 107.09 ### ### ### 9/14/2000 21:00 107.09
9.69E+08 9/14/2000 21:00 ### 107.76 107.11 107.14 9/15/2000 21:00 107.55
9.69E+08 9/17/2000 21:00 107.14 107.22 ### ### 9/18/2000 21:00 107.14
9.69E+08 9/18/2000 21:00 ### ### ### 106.97 9/19/2000 21:00 106.91
9.69E+08 9/19/2000 21:00 106.97 ### 106.43 106.59 9/20/2000 21:00 106.97
9.69E+08 9/20/2000 21:00 106.59 106.78 106.33 ### 9/21/2000 21:00 106.59
9.7E+08 9/21/2000 21:00 ### 108.14 106.51 108.06 9/22/2000 21:00 106.66
9.7E+08 9/24/2000 21:00 108.06 108.18 ### 107.73 9/25/2000 21:00 108.06
9.7E+08 9/25/2000 21:00 107.73 ### 107.18 107.58 9/26/2000 21:00 107.73
9.7E+08 9/26/2000 21:00 107.58 ### 107.22 ### 9/27/2000 21:00 107.58
9.7E+08 9/27/2000 21:00 ### 107.76 107.22 ### 9/28/2000 21:00 107.32
9.7E+08 9/28/2000 21:00 ### ### ### ### 9/29/2000 21:00 107.66
9.7E+08 10/1/2000 21:00 ### 108.97 ### ### 10/2/2000 21:00 108.07
9.71E+08 10/2/2000 21:00 ### 109.01 ### 108.83 10/3/2000 21:00 108.82
9.71E+08 10/3/2000 21:00 108.83 ### 108.59 ### 10/4/2000 21:00 108.83
9.71E+08 10/4/2000 21:00 ### 109.59 ### ### 10/5/2000 21:00 109.3
9.71E+08 10/5/2000 21:00 ### ### 108.68 ### 10/6/2000 21:00 109.13
9.71E+08 10/8/2000 21:00 ### 109.15 108.73 ### 10/9/2000 21:00 108.94
9.71E+08 10/9/2000 21:00 ### 108.9 ### 107.76 10/10/2000 21:00 108.77
9.71E+08 10/10/2000 21:00 107.76 ### 107.53 ### 10/11/2000 21:00 107.76
9.71E+08 10/11/2000 21:00 ### 108.15 ### 107.7 10/12/2000 21:00 107.77
9.71E+08 10/12/2000 21:00 107.7 108 ### 107.84 10/13/2000 21:00 107.7
9.72E+08 10/15/2000 21:00 107.84 108.37 107.51 108.03 10/16/2000 21:00 107.84
9.72E+08 10/16/2000 21:00 108.03 108.26 ### 108.01 10/17/2000 21:00 108.03
9.72E+08 10/17/2000 21:00 108.01 108.33 ### 107.7 10/18/2000 21:00 108.01
9.72E+08 10/18/2000 21:00 107.7 108.58 107.59 108.47 10/19/2000 21:00 107.7
9.72E+08 10/19/2000 21:00 108.47 109.18 108.26 ### 10/20/2000 21:00 108.47
9.72E+08 10/22/2000 21:00 ### ### ### 108.2 10/23/2000 21:00 108.96
9.72E+08 10/23/2000 21:00 108.2 108.45 107.72 ### 10/24/2000 21:00 108.2
9.72E+08 10/24/2000 21:00 ### 108.28 107.65 ### 10/25/2000 21:00 107.74
9.73E+08 10/25/2000 21:00 ### 108.62 ### 108.29 10/26/2000 21:00 108.21
9.73E+08 10/26/2000 21:00 108.29 108.83 108.23 108.73 10/27/2000 21:00 108.29
9.73E+08 10/29/2000 22:00 108.73 ### ### 108.98 10/30/2000 22:00 108.73
9.73E+08 10/30/2000 22:00 108.98 ### 108.73 108.84 10/31/2000 22:00 108.98
9.73E+08 10/31/2000 22:00 108.84 109.03 108.14 108.18 11/1/2000 22:00 108.84
9.73E+08 11/1/2000 22:00 108.18 108.45 ### 108.17 11/2/2000 22:00 108.18
9.73E+08 11/2/2000 22:00 108.17 ### ### ### 11/3/2000 22:00 108.17
9.73E+08 11/5/2000 22:00 ### 107.58 106.9 107.42 11/6/2000 22:00 107.3
9.74E+08 11/6/2000 22:00 107.42 107.51 106.95 107.09 11/7/2000 22:00 107.42
9.74E+08 11/7/2000 22:00 107.09 107.83 ### 107.25 11/8/2000 22:00 107.09
9.74E+08 11/8/2000 22:00 107.25 107.81 107.11 107.39 11/9/2000 22:00 107.25
9.74E+08 11/9/2000 22:00 107.39 108.01 107.36 108.01 11/10/2000 22:00 107.39
9.74E+08 11/12/2000 22:00 108.01 108.09 ### 107.68 11/13/2000 22:00 108.01
9.74E+08 11/13/2000 22:00 107.68 108.22 107.54 ### 11/14/2000 22:00 107.68
9.74E+08 11/14/2000 22:00 ### 108.95 108.03 108.75 11/15/2000 22:00 108.16
9.74E+08 11/15/2000 22:00 108.75 109.12 108.7 ### 11/16/2000 22:00 108.75
9.74E+08 11/16/2000 22:00 ### 108.97 ### ### 11/17/2000 22:00 108.91
9.75E+08 11/19/2000 22:00 ### 110.34 ### 109.89 11/20/2000 22:00 108.8
9.75E+08 11/20/2000 22:00 109.89 ### 109.65 109.98 11/21/2000 22:00 109.89
9.75E+08 11/21/2000 22:00 109.98 ### 109.53 110.12 11/22/2000 22:00 109.98
9.75E+08 11/22/2000 22:00 110.12 110.4 110.04 110.23 11/23/2000 22:00 110.12
9.75E+08 11/23/2000 22:00 110.23 ### 110.14 111.15 11/24/2000 22:00 110.23
9.75E+08 11/26/2000 22:00 111.15 111.5 ### 110.68 11/27/2000 22:00 111.15
9.75E+08 11/27/2000 22:00 110.68 ### ### 110.17 11/28/2000 22:00 110.68
9.75E+08 11/28/2000 22:00 110.17 111.33 109.81 111.25 11/29/2000 22:00 110.17
9.76E+08 11/29/2000 22:00 111.25 ### 110.33 110.4 11/30/2000 22:00 111.25
9.76E+08 11/30/2000 22:00 110.4 112.06 ### 111.45 12/1/2000 22:00 110.4
9.76E+08 12/3/2000 22:00 111.45 111.45 110.47 111.14 12/4/2000 22:00 111.45
9.76E+08 12/4/2000 22:00 111.14 111.39 110.45 ### 12/5/2000 22:00 111.14
9.76E+08 12/5/2000 22:00 ### ### 110.17 110.2 12/6/2000 22:00 111.16
9.76E+08 12/6/2000 22:00 110.2 110.83 110.18 ### 12/7/2000 22:00 110.2
9.76E+08 12/7/2000 22:00 ### ### 110.47 111.42 12/8/2000 22:00 110.57
9.76E+08 12/10/2000 22:00 111.42 ### 110.58 110.78 12/11/2000 22:00 111.42
9.77E+08 12/11/2000 22:00 110.78 111.72 ### 111.45 12/12/2000 22:00 110.78
9.77E+08 12/12/2000 22:00 111.45 ### 111.34 ### 12/13/2000 22:00 111.45
9.77E+08 12/13/2000 22:00 ### 112.83 111.9 111.9 12/14/2000 22:00 112.27
9.77E+08 12/14/2000 22:00 111.9 ### 111.86 112.56 12/15/2000 22:00 111.9
9.77E+08 12/17/2000 22:00 112.56 112.76 ### ### 12/18/2000 22:00 112.56
9.77E+08 12/18/2000 22:00 ### 112.59 111.83 112.43 12/19/2000 22:00 112.24
9.77E+08 12/19/2000 22:00 112.43 113.06 112.37 112.78 12/20/2000 22:00 112.43
9.77E+08 12/20/2000 22:00 112.78 113.18 111.9 112.28 12/21/2000 22:00 112.78
9.77E+08 12/21/2000 22:00 112.28 ### ### 112.89 12/22/2000 22:00 112.28
9.78E+08 12/24/2000 22:00 112.89 ### 112.73 ### 12/25/2000 22:00 112.89
9.78E+08 12/25/2000 22:00 ### 113.7 112.93 ### 12/26/2000 22:00 112.94
9.78E+08 12/26/2000 22:00 ### ### ### 114.15 12/27/2000 22:00 113.6
9.78E+08 12/27/2000 22:00 114.15 ### ### 114.29 12/28/2000 22:00 114.15
9.78E+08 12/28/2000 22:00 114.29 ### ### 114.45 12/29/2000 22:00 114.29
9.78E+08 12/31/2000 22:00 114.45 114.45 ### 114.39 1/1/2001 22:00 114.45
9.78E+08 1/1/2001 22:00 114.39 115.08 114.25 114.36 1/2/2001 22:00 114.39
9.78E+08 1/2/2001 22:00 114.36 ### ### ### 1/3/2001 22:00 114.36
9.79E+08 1/3/2001 22:00 ### ### 113.56 115.56 1/4/2001 22:00 113.6
9.79E+08 1/4/2001 22:00 115.56 ### 115.51 116.58 1/5/2001 22:00 115.56
9.79E+08 1/7/2001 22:00 116.58 116.65 115.68 116.14 1/8/2001 22:00 116.58
9.79E+08 1/8/2001 22:00 116.14 ### ### ### 1/9/2001 22:00 116.14
9.79E+08 1/9/2001 22:00 ### 117.18 115.81 ### 1/10/2001 22:00 116.91
9.79E+08 1/10/2001 22:00 ### ### 116.33 ### 1/11/2001 22:00 116.41
9.79E+08 1/11/2001 22:00 ### ### ### ### 1/12/2001 22:00 117.82
9.8E+08 1/14/2001 22:00 ### 119.4 ### 118.97 1/15/2001 22:00 118.44
9.8E+08 1/15/2001 22:00 118.97 119.18 117.12 117.72 1/16/2001 22:00 118.97
9.8E+08 1/16/2001 22:00 117.72 118.98 ### 118.87 1/17/2001 22:00 117.72
9.8E+08 1/17/2001 22:00 118.87 ### ### 118.14 1/18/2001 22:00 118.87
9.8E+08 1/18/2001 22:00 118.14 ### ### ### 1/19/2001 22:00 118.14
9.8E+08 1/21/2001 22:00 ### 117.28 116.17 116.43 1/22/2001 22:00 117.02
9.8E+08 1/22/2001 22:00 116.43 ### 116.28 116.79 1/23/2001 22:00 116.43
9.8E+08 1/23/2001 22:00 116.79 118.47 116.54 117.72 1/24/2001 22:00 116.79
9.8E+08 1/24/2001 22:00 117.72 118.15 ### ### 1/25/2001 22:00 117.72
9.8E+08 1/25/2001 22:00 ### 117.61 116.37 117.61 1/26/2001 22:00 116.82
9.81E+08 1/28/2001 22:00 117.61 117.76 116.2 ### 1/29/2001 22:00 117.61
9.81E+08 1/29/2001 22:00 ### ### 115.65 ### 1/30/2001 22:00 116.77
9.81E+08 1/30/2001 22:00 ### ### 115.64 116.58 1/31/2001 22:00 115.85
9.81E+08 1/31/2001 22:00 116.58 ### 115.29 115.59 2/1/2001 22:00 116.58
9.81E+08 2/1/2001 22:00 115.59 ### 114.92 115.72 2/2/2001 22:00 115.59
9.81E+08 2/4/2001 22:00 115.72 116.08 114.64 114.78 2/5/2001 22:00 115.72
9.81E+08 2/5/2001 22:00 114.78 ### 114.37 114.81 2/6/2001 22:00 114.78
9.81E+08 2/6/2001 22:00 114.81 116.39 114.68 116.28 2/7/2001 22:00 114.81
9.82E+08 2/7/2001 22:00 116.28 116.79 ### 116.75 2/8/2001 22:00 116.28
9.82E+08 2/8/2001 22:00 116.75 117.78 116.36 117.68 2/9/2001 22:00 116.75
9.82E+08 2/11/2001 22:00 117.68 117.97 117.36 117.39 2/12/2001 22:00 117.68
9.82E+08 2/12/2001 22:00 117.39 117.64 116.56 116.79 2/13/2001 22:00 117.39
9.82E+08 2/13/2001 22:00 116.79 ### 116.11 ### 2/14/2001 22:00 116.79
9.82E+08 2/14/2001 22:00 ### ### 115.37 115.53 2/15/2001 22:00 116.32
9.82E+08 2/15/2001 22:00 115.53 116.09 114.58 116.09 2/16/2001 22:00 115.53
9.83E+08 2/18/2001 22:00 116.09 116.2 ### 116 2/19/2001 22:00 116.09
9.83E+08 2/19/2001 22:00 116 116.23 115.25 115.68 2/20/2001 22:00 116
9.83E+08 2/20/2001 22:00 115.68 ### 115.36 ### 2/21/2001 22:00 115.68
9.83E+08 2/21/2001 22:00 ### 117.17 115.86 117.08 2/22/2001 22:00 116.55
9.83E+08 2/22/2001 22:00 117.08 117.18 ### ### 2/23/2001 22:00 117.08
9.83E+08 2/25/2001 22:00 ### ### ### 116.48 2/26/2001 22:00 115.77
9.83E+08 2/26/2001 22:00 116.48 ### ### ### 2/27/2001 22:00 116.48
9.83E+08 2/27/2001 22:00 ### 117.53 ### 117.37 2/28/2001 22:00 116.24
9.83E+08 2/28/2001 22:00 117.37 117.58 ### 117.39 3/1/2001 22:00 117.37
9.83E+08 3/1/2001 22:00 117.39 ### 117.33 ### 3/2/2001 22:00 117.39
9.84E+08 3/4/2001 22:00 ### 119.76 118.67 119.18 3/5/2001 22:00 119.27
9.84E+08 3/5/2001 22:00 119.18 ### ### ### 3/6/2001 22:00 119.18
9.84E+08 3/6/2001 22:00 ### 120.22 118.61 119.89 3/7/2001 22:00 118.71
9.84E+08 3/7/2001 22:00 119.89 ### 119.34 119.72 3/8/2001 22:00 119.89
9.84E+08 3/8/2001 22:00 119.72 ### 119.12 119.48 3/9/2001 22:00 119.72
9.84E+08 3/11/2001 22:00 119.48 ### 119.45 120.56 3/12/2001 22:00 119.48
9.84E+08 3/12/2001 22:00 120.56 ### 119.61 119.73 3/13/2001 22:00 120.56
9.85E+08 3/13/2001 22:00 119.73 ### 119.33 121.01 3/14/2001 22:00 119.73
9.85E+08 3/14/2001 22:00 121.01 ### 120.54 122.36 3/15/2001 22:00 121.01
9.85E+08 3/15/2001 22:00 122.36 123.17 121.87 123.06 3/16/2001 22:00 122.36
9.85E+08 3/18/2001 22:00 123.06 123.58 ### 122.86 3/19/2001 22:00 123.06
9.85E+08 3/19/2001 22:00 122.86 123 122.06 ### 3/20/2001 22:00 122.86
9.85E+08 3/20/2001 22:00 ### ### 122 123.5 3/21/2001 22:00 122.19
9.85E+08 3/21/2001 22:00 123.5 124.29 123.03 123.53 3/22/2001 22:00 123.5
9.85E+08 3/22/2001 22:00 123.53 ### ### 122.79 3/23/2001 22:00 123.53
9.86E+08 3/25/2001 22:00 122.79 123.79 122.39 ### 3/26/2001 22:00 122.79
9.86E+08 3/26/2001 22:00 ### 123.28 ### 122.25 3/27/2001 22:00 122.55
9.86E+08 3/27/2001 22:00 122.25 122.73 ### 122.36 3/28/2001 22:00 122.25
9.86E+08 3/28/2001 22:00 122.36 123.79 ### ### 3/29/2001 22:00 122.36
9.86E+08 3/29/2001 22:00 ### 126.43 123.26 126.43 3/30/2001 22:00 123.66
9.86E+08 4/1/2001 21:00 126.43 ### ### ### 4/2/2001 21:00 126.43
9.86E+08 4/2/2001 21:00 ### 126.84 125.25 125.48 4/3/2001 21:00 126.82
9.86E+08 4/3/2001 21:00 125.48 126.31 124.86 125.33 4/4/2001 21:00 125.48
9.86E+08 4/4/2001 21:00 125.33 ### ### ### 4/5/2001 21:00 125.33
9.87E+08 4/5/2001 21:00 ### 125.56 ### 124.12 4/6/2001 21:00 124.02
9.87E+08 4/8/2001 21:00 124.12 125.45 123.97 125.14 4/9/2001 21:00 124.12
9.87E+08 4/9/2001 21:00 125.14 ### ### 124.48 4/10/2001 21:00 125.14
9.87E+08 4/10/2001 21:00 124.48 ### 123.86 ### 4/11/2001 21:00 124.48
9.87E+08 4/11/2001 21:00 ### ### ### 123.62 4/12/2001 21:00 124.8
9.87E+08 4/12/2001 21:00 123.62 ### ### ### 4/13/2001 21:00 123.62
9.87E+08 4/15/2001 21:00 ### ### ### 124.34 4/16/2001 21:00 124.13
9.87E+08 4/16/2001 21:00 124.34 124.73 123.09 ### 4/17/2001 21:00 124.34
9.88E+08 4/17/2001 21:00 ### 123.61 ### ### 4/18/2001 21:00 123.35
9.88E+08 4/18/2001 21:00 ### ### ### ### 4/19/2001 21:00 122.07
9.88E+08 4/19/2001 21:00 ### 122.72 ### 121.92 4/20/2001 21:00 120.94
9.88E+08 4/22/2001 21:00 121.92 122.54 ### 121.26 4/23/2001 21:00 121.92
9.88E+08 4/23/2001 21:00 121.26 ### ### ### 4/24/2001 21:00 121.26
9.88E+08 4/24/2001 21:00 ### ### 121.98 122.09 4/25/2001 21:00 122.3
9.88E+08 4/25/2001 21:00 122.09 ### 121.81 ### 4/26/2001 21:00 122.09
9.88E+08 4/26/2001 21:00 ### 124.34 123.14 ### 4/27/2001 21:00 123.27
9.89E+08 4/29/2001 21:00 ### 124.22 123.31 123.5 4/30/2001 21:00 124.07
9.89E+08 4/30/2001 21:00 123.5 ### 121.89 ### 5/1/2001 21:00 123.5
9.89E+08 5/1/2001 21:00 ### 122.54 121.29 ### 5/2/2001 21:00 122.1
9.89E+08 5/2/2001 21:00 ### ### 120.76 ### 5/3/2001 21:00 121.49
9.89E+08 5/3/2001 21:00 ### 121.47 120.62 121.33 5/4/2001 21:00 121.38
9.89E+08 5/6/2001 21:00 121.33 121.84 ### ### 5/7/2001 21:00 121.33
9.89E+08 5/7/2001 21:00 ### 122.12 120.84 121.28 5/8/2001 21:00 121.16
9.89E+08 5/8/2001 21:00 121.28 122.45 ### 122.29 5/9/2001 21:00 121.28
9.89E+08 5/9/2001 21:00 122.29 122.75 122.04 122.59 5/10/2001 21:00 122.29
9.9E+08 5/10/2001 21:00 122.59 122.83 ### 122.48 5/11/2001 21:00 122.59
9.9E+08 5/13/2001 21:00 122.48 123.39 ### ### 5/14/2001 21:00 122.48
9.9E+08 5/14/2001 21:00 ### 123.67 123.09 123.33 5/15/2001 21:00 123.32
9.9E+08 5/15/2001 21:00 123.33 124.06 123.12 123.45 5/16/2001 21:00 123.33
9.9E+08 5/16/2001 21:00 123.45 ### ### 122.58 5/17/2001 21:00 123.45
9.9E+08 5/17/2001 21:00 122.58 ### 122.48 ### 5/18/2001 21:00 122.58
9.9E+08 5/20/2001 21:00 ### 123.78 ### ### 5/21/2001 21:00 123.66
9.9E+08 5/21/2001 21:00 ### ### 122.43 122.9 5/22/2001 21:00 122.6
9.91E+08 5/22/2001 21:00 122.9 ### ### 120.17 5/23/2001 21:00 122.9
9.91E+08 5/23/2001 21:00 120.17 ### 118.81 119.86 5/24/2001 21:00 120.17
9.91E+08 5/24/2001 21:00 119.86 ### ### ### 5/25/2001 21:00 119.86
9.91E+08 5/27/2001 21:00 ### ### 120.47 121.11 5/28/2001 21:00 120.49
9.91E+08 5/28/2001 21:00 121.11 121.39 120 120.26 5/29/2001 21:00 121.11
9.91E+08 5/29/2001 21:00 120.26 ### ### 120.36 5/30/2001 21:00 120.26
9.91E+08 5/30/2001 21:00 120.36 120.61 118.54 119.26 5/31/2001 21:00 120.36
9.91E+08 5/31/2001 21:00 119.26 119.34 118.29 ### 6/1/2001 21:00 119.26
9.92E+08 6/3/2001 21:00 ### 119.86 118.86 ### 6/4/2001 21:00 119.19
9.92E+08 6/4/2001 21:00 ### 120.43 ### 120.26 6/5/2001 21:00 119.3
9.92E+08 6/5/2001 21:00 120.26 120.84 120.14 120.18 6/6/2001 21:00 120.26
9.92E+08 6/6/2001 21:00 120.18 ### 119.64 ### 6/7/2001 21:00 120.18
9.92E+08 6/7/2001 21:00 ### 121.01 120.08 ### 6/8/2001 21:00 120.16
9.92E+08 6/10/2001 21:00 ### ### 120.86 ### 6/11/2001 21:00 120.91
9.92E+08 6/11/2001 21:00 ### 122.08 121.58 121.72 6/12/2001 21:00 121.94
9.92E+08 6/12/2001 21:00 121.72 122.45 121.56 122.11 6/13/2001 21:00 121.72
9.92E+08 6/13/2001 21:00 122.11 122.26 121.25 ### 6/14/2001 21:00 122.11
9.93E+08 6/14/2001 21:00 ### 123.26 120.87 123 6/15/2001 21:00 121.35
9.93E+08 6/17/2001 21:00 123 123.51 122.78 123.26 6/18/2001 21:00 123
9.93E+08 6/18/2001 21:00 123.26 123.81 ### 122.89 6/19/2001 21:00 123.26
9.93E+08 6/19/2001 21:00 122.89 124.04 122.58 123.83 6/20/2001 21:00 122.89
9.93E+08 6/20/2001 21:00 123.83 124.65 ### 124.61 6/21/2001 21:00 123.83
9.93E+08 6/21/2001 21:00 124.61 124.75 ### 124.23 6/22/2001 21:00 124.61
9.93E+08 6/24/2001 21:00 124.23 124.51 123.72 123.86 6/25/2001 21:00 124.23
9.94E+08 6/25/2001 21:00 123.86 124.01 ### 123.79 6/26/2001 21:00 123.86
9.94E+08 6/26/2001 21:00 123.79 124.45 ### 124.33 6/27/2001 21:00 123.79
9.94E+08 6/27/2001 21:00 124.33 124.97 124.2 124.79 6/28/2001 21:00 124.33
9.94E+08 6/28/2001 21:00 124.79 ### 123.78 124.7 6/29/2001 21:00 124.79
9.94E+08 7/1/2001 21:00 124.7 ### 124.09 124.11 7/2/2001 21:00 124.7
9.94E+08 7/2/2001 21:00 124.11 124.59 123.67 ### 7/3/2001 21:00 124.11
9.94E+08 7/3/2001 21:00 ### 125.04 ### 124.48 7/4/2001 21:00 124.41
9.94E+08 7/4/2001 21:00 124.48 ### ### ### 7/5/2001 21:00 124.48
9.94E+08 7/5/2001 21:00 ### 126.11 ### 125.73 7/6/2001 21:00 125.71
9.95E+08 7/8/2001 21:00 125.73 ### 125.25 125.33 7/9/2001 21:00 125.73
9.95E+08 7/9/2001 21:00 125.33 125.9 ### ### 7/10/2001 21:00 125.33
9.95E+08 7/10/2001 21:00 ### ### 123.89 ### 7/11/2001 21:00 125.38
9.95E+08 7/11/2001 21:00 ### 124.53 ### ### 7/12/2001 21:00 124.35
9.95E+08 7/12/2001 21:00 ### ### 123.81 124.7 7/13/2001 21:00 123.91
9.95E+08 7/15/2001 21:00 124.7 125.56 124.7 ### 7/16/2001 21:00 124.7
9.95E+08 7/16/2001 21:00 ### 125.68 124.75 ### 7/17/2001 21:00 125.46
9.95E+08 7/17/2001 21:00 ### 125.45 123.81 123.87 7/18/2001 21:00 124.96
9.95E+08 7/18/2001 21:00 123.87 124.2 123.25 ### 7/19/2001 21:00 123.87
9.96E+08 7/19/2001 21:00 ### 123.78 ### ### 7/20/2001 21:00 123.35
9.96E+08 7/22/2001 21:00 ### ### ### 124.42 7/23/2001 21:00 123.07
9.96E+08 7/23/2001 21:00 124.42 ### 123.87 124.09 7/24/2001 21:00 124.42
9.96E+08 7/24/2001 21:00 124.09 ### 123.42 ### 7/25/2001 21:00 124.09
9.96E+08 7/25/2001 21:00 ### 124.08 ### 123.75 7/26/2001 21:00 123.52
9.96E+08 7/26/2001 21:00 123.75 ### ### ### 7/27/2001 21:00 123.75
9.96E+08 7/29/2001 21:00 ### ### ### ### 7/30/2001 21:00 123.24
9.97E+08 7/30/2001 21:00 ### 125.26 124.68 125.01 7/31/2001 21:00 125.16
9.97E+08 7/31/2001 21:00 125.01 125.22 124.47 124.64 8/1/2001 21:00 125.01
9.97E+08 8/1/2001 21:00 124.64 ### 123.56 123.72 8/2/2001 21:00 124.64
9.97E+08 8/2/2001 21:00 123.72 124.03 123.33 ### 8/3/2001 21:00 123.72
9.97E+08 8/5/2001 21:00 ### 124.28 123.61 ### 8/6/2001 21:00 123.69
9.97E+08 8/6/2001 21:00 ### 124.18 ### 123.56 8/7/2001 21:00 123.91
9.97E+08 8/7/2001 21:00 123.56 123.73 122.83 123.61 8/8/2001 21:00 123.56
9.97E+08 8/8/2001 21:00 123.61 123.98 ### 121.93 8/9/2001 21:00 123.61
9.97E+08 8/9/2001 21:00 121.93 122.61 ### 121.97 8/10/2001 21:00 121.93
9.98E+08 8/12/2001 21:00 121.97 ### 121.42 122.47 8/13/2001 21:00 121.97
9.98E+08 8/13/2001 21:00 122.47 123.2 ### 121.75 8/14/2001 21:00 122.47
9.98E+08 8/14/2001 21:00 121.75 121.95 119.09 ### 8/15/2001 21:00 121.75
9.98E+08 8/15/2001 21:00 ### 120.43 119.29 ### 8/16/2001 21:00 119.6
9.98E+08 8/16/2001 21:00 ### 120.79 120.09 120.29 8/17/2001 21:00 120.41
9.98E+08 8/19/2001 21:00 120.29 120.89 120.11 120.75 8/20/2001 21:00 120.29
9.98E+08 8/20/2001 21:00 120.75 120.95 ### ### 8/21/2001 21:00 120.75
9.98E+08 8/21/2001 21:00 ### 120.58 119.39 120.4 8/22/2001 21:00 119.55
9.99E+08 8/22/2001 21:00 120.4 ### 119.64 ### 8/23/2001 21:00 120.4
9.99E+08 8/23/2001 21:00 ### 120.37 119.56 ### 8/24/2001 21:00 119.88
9.99E+08 8/26/2001 21:00 ### 120.51 119.84 ### 8/27/2001 21:00 120.16
9.99E+08 8/27/2001 21:00 ### ### 119.75 120.04 8/28/2001 21:00 119.91
9.99E+08 8/28/2001 21:00 120.04 ### 119.12 120.2 8/29/2001 21:00 120.04
9.99E+08 8/29/2001 21:00 120.2 120.26 119.22 119.4 8/30/2001 21:00 120.2
9.99E+08 8/30/2001 21:00 119.4 119.54 118.5 ### 8/31/2001 21:00 119.4
9.99E+08 9/2/2001 21:00 ### 119.36 ### 118.76 9/3/2001 21:00 119.16
1E+09 9/3/2001 21:00 118.76 119.64 118.62 119.33 9/4/2001 21:00 118.76
1E+09 9/4/2001 21:00 119.33 120.92 ### 120.68 9/5/2001 21:00 119.33
1E+09 9/5/2001 21:00 120.68 121.54 ### ### 9/6/2001 21:00 120.68
1E+09 9/6/2001 21:00 ### 121.42 119.79 ### 9/7/2001 21:00 120.8
1E+09 9/9/2001 21:00 ### ### ### 121.04 9/10/2001 21:00 120.19
1E+09 9/10/2001 21:00 121.04 ### ### ### 9/11/2001 21:00 121.04
1E+09 9/11/2001 21:00 ### ### 118.65 119.53 9/12/2001 21:00 119.49
1E+09 9/12/2001 21:00 119.53 ### 118.61 118.89 9/13/2001 21:00 119.53
1E+09 9/13/2001 21:00 118.89 ### 116.93 ### 9/14/2001 21:00 118.89
1E+09 9/16/2001 21:00 ### 118.34 ### ### 9/17/2001 21:00 117.55
1E+09 9/17/2001 21:00 ### 118.26 117.11 117.34 9/18/2001 21:00 117.82
1E+09 9/18/2001 21:00 117.34 ### 117.11 117.61 9/19/2001 21:00 117.34
1E+09 9/19/2001 21:00 117.61 117.7 115.84 116.39 9/20/2001 21:00 117.61
1E+09 9/20/2001 21:00 116.39 ### ### 116.86 9/21/2001 21:00 116.39
1E+09 9/23/2001 21:00 116.86 ### 116.33 117.5 9/24/2001 21:00 116.86
1E+09 9/24/2001 21:00 117.5 ### ### 117.64 9/25/2001 21:00 117.5
1E+09 9/25/2001 21:00 117.64 118.06 117.12 ### 9/26/2001 21:00 117.64
1E+09 9/26/2001 21:00 ### 120.01 ### ### 9/27/2001 21:00 117.8
1E+09 9/27/2001 21:00 ### ### ### ### 9/28/2001 21:00 119.71
1E+09 9/30/2001 21:00 ### ### 119.33 ### 10/1/2001 21:00 119.55
1E+09 10/1/2001 21:00 ### 121.14 ### ### 10/2/2001 21:00 120.27
1E+09 10/2/2001 21:00 ### 121.47 120.47 120.61 10/3/2001 21:00 120.82
1E+09 10/3/2001 21:00 120.61 120.86 120.22 120.58 10/4/2001 21:00 120.61
1E+09 10/4/2001 21:00 120.58 120.65 119.97 120.29 10/5/2001 21:00 120.58
1E+09 10/7/2001 21:00 120.29 120.33 ### 119.89 10/8/2001 21:00 120.29
1E+09 10/8/2001 21:00 119.89 120.34 ### ### 10/9/2001 21:00 119.89
1E+09 10/9/2001 21:00 ### ### 119.84 120.39 10/10/2001 21:00 120.13
1E+09 10/10/2001 21:00 120.39 121.7 ### 121.42 10/11/2001 21:00 120.39
1E+09 10/11/2001 21:00 121.42 ### 120.73 120.86 10/12/2001 21:00 121.42
1E+09 10/14/2001 21:00 120.86 ### ### 120.83 10/15/2001 21:00 120.86
1E+09 10/15/2001 21:00 120.83 121.9 ### 121.26 10/16/2001 21:00 120.83
1E+09 10/16/2001 21:00 121.26 121.81 120.84 121.28 10/17/2001 21:00 121.26
1E+09 10/17/2001 21:00 121.28 121.5 120.79 ### 10/18/2001 21:00 121.28
1E+09 10/18/2001 21:00 ### 121.34 ### ### 10/19/2001 21:00 121.13
1E+09 10/21/2001 21:00 ### 122.59 ### ### 10/22/2001 21:00 121.19
1E+09 10/22/2001 21:00 ### 123.04 122.31 ### 10/23/2001 21:00 122.44
1E+09 10/23/2001 21:00 ### 122.98 122.39 ### 10/24/2001 21:00 122.6
1E+09 10/24/2001 21:00 ### 123.36 122.48 ### 10/25/2001 21:00 122.77
1E+09 10/25/2001 21:00 ### ### 122.47 122.75 10/26/2001 21:00 122.88
1E+09 10/28/2001 22:00 122.75 ### 121.89 121.98 10/29/2001 22:00 122.75
1E+09 10/29/2001 22:00 121.98 ### 121.59 122.08 10/30/2001 22:00 121.98
1E+09 10/30/2001 22:00 122.08 122.65 121.7 122.43 10/31/2001 22:00 122.08
 1E+09 10/31/2001 22:00 122.43 ### 121.39 ### 11/1/2001 22:00 122.43
1E+09 11/1/2001 22:00 ### 122.08 121.48 ### 11/2/2001 22:00 121.94
1E+09 11/4/2001 22:00 ### 122.12 121.61 121.7 11/5/2001 22:00 121.66
1E+09 11/5/2001 22:00 121.7 121.78 ### 121.25 11/6/2001 22:00 121.7
1.01E+09 11/6/2001 22:00 121.25 ### ### 121.06 11/7/2001 22:00 121.25
1.01E+09 11/7/2001 22:00 121.06 121.39 119.78 120.08 11/8/2001 22:00 121.06
1.01E+09 11/8/2001 22:00 120.08 ### ### 120.39 11/9/2001 22:00 120.08
1.01E+09 11/11/2001 22:00 120.39 ### 119.76 120.58 11/12/2001 22:00 120.39
1.01E+09 11/12/2001 22:00 120.58 121.78 120.37 ### 11/13/2001 22:00 120.58
1.01E+09 11/13/2001 22:00 ### 122 121.39 121.58 11/14/2001 22:00 121.66
1.01E+09 11/14/2001 22:00 121.58 ### 121.5 ### 11/15/2001 22:00 121.58
1.01E+09 11/15/2001 22:00 ### 122.95 122.04 122.81 11/16/2001 22:00 122.41
1.01E+09 11/18/2001 22:00 122.81 123.51 122.75 123.17 11/19/2001 22:00 122.81
1.01E+09 11/19/2001 22:00 123.17 123.26 ### ### 11/20/2001 22:00 123.17
1.01E+09 11/20/2001 22:00 ### ### 122.54 ### 11/21/2001 22:00 122.6
1.01E+09 11/21/2001 22:00 ### 124.04 123 123.97 11/22/2001 22:00 123.19
1.01E+09 11/22/2001 22:00 123.97 124.47 ### 124.42 11/23/2001 22:00 123.97
1.01E+09 11/25/2001 22:00 124.42 124.47 ### ### 11/26/2001 22:00 124.42
1.01E+09 11/26/2001 22:00 ### ### ### 123.98 11/27/2001 22:00 124.02
1.01E+09 11/27/2001 22:00 123.98 123.98 ### ### 11/28/2001 22:00 123.98
1.01E+09 11/28/2001 22:00 ### 124.15 122.81 123.45 11/29/2001 22:00 123.82
1.01E+09 11/29/2001 22:00 123.45 ### 123.43 123.43 11/30/2001 22:00 123.45
1.01E+09 12/2/2001 22:00 123.33 124.14 123.25 124.12 12/3/2001 22:00 123.33
1.01E+09 12/3/2001 22:00 124.12 124.37 ### 124.12 12/4/2001 22:00 124.12
1.01E+09 12/4/2001 22:00 124.12 124.51 124 124.15 12/5/2001 22:00 124.12
1.01E+09 12/5/2001 22:00 124.15 124.93 123.75 124.64 12/6/2001 22:00 124.15
1.01E+09 12/6/2001 22:00 124.64 125.75 124.47 ### 12/7/2001 22:00 124.64
1.01E+09 12/9/2001 22:00 125.62 ### ### ### 12/10/2001 22:00 125.62
1.01E+09 12/10/2001 22:00 ### 126.28 ### ### 12/11/2001 22:00 125.96
1.01E+09 12/11/2001 22:00 ### ### 125.48 ### 12/12/2001 22:00 125.94
1.01E+09 12/12/2001 22:00 ### 126.62 125.86 126.03 12/13/2001 22:00 126.07
1.01E+09 12/13/2001 22:00 126.03 127.97 ### 127.39 12/14/2001 22:00 126.03
1.01E+09 12/16/2001 22:00 127.28 128.01 ### 127.48 12/17/2001 22:00 127.28
1.01E+09 12/17/2001 22:00 127.48 ### 127.45 127.84 12/18/2001 22:00 127.48
1.01E+09 12/18/2001 22:00 127.84 128.42 127.59 ### 12/19/2001 22:00 127.84
1.01E+09 12/19/2001 22:00 ### 128.87 127.9 128.67 12/20/2001 22:00 128.11
1.01E+09 12/20/2001 22:00 128.67 ### 128.63 129.64 12/21/2001 22:00 128.67
1.01E+09 12/23/2001 22:00 129.64 130.04 129.29 130.04 12/24/2001 22:00 129.64
1.01E+09 12/25/2001 22:00 130.04 ### 130.04 ### 12/26/2001 22:00 130.04
1.01E+09 12/26/2001 22:00 ### ### 130.79 ### 12/27/2001 22:00 130.86
1.01E+09 12/27/2001 22:00 ### 131.84 ### 131.26 12/28/2001 22:00 131.68
1.01E+09 12/30/2001 22:00 131.26 131.75 130.63 131.75 12/31/2001 22:00 131.26
1.01E+09 1/1/2002 22:00 131.75 ### ### 132.09 1/2/2002 22:00 131.75
1.01E+09 1/2/2002 22:00 132.09 132.22 ### 131.66 1/3/2002 22:00 132.09
1.01E+09 1/3/2002 22:00 131.66 131.79 130.66 130.91 1/4/2002 22:00 131.66
1.01E+09 1/6/2002 22:00 130.91 131.59 ### 131.14 1/7/2002 22:00 130.91
1.01E+09 1/7/2002 22:00 131.14 132.89 130.97 132.89 1/8/2002 22:00 131.14
1.01E+09 1/8/2002 22:00 132.89 133.32 ### 133.14 1/9/2002 22:00 132.89
1.01E+09 1/9/2002 22:00 133.14 133.25 132 132.41 1/10/2002 22:00 133.14
1.01E+09 1/10/2002 22:00 132.41 132.54 ### 131.97 1/11/2002 22:00 132.41
1.01E+09 1/13/2002 22:00 131.97 132.13 ### ### 1/14/2002 22:00 131.97
1.01E+09 1/14/2002 22:00 ### 132.04 130.88 131.1 1/15/2002 22:00 131.99
1.01E+09 1/15/2002 22:00 131.1 132.16 ### 132.06 1/16/2002 22:00 131.1
1.01E+09 1/16/2002 22:00 132.06 132.63 ### 132.57 1/17/2002 22:00 132.06
1.01E+09 1/17/2002 22:00 132.57 ### ### ### 1/18/2002 22:00 132.57
1.01E+09 1/20/2002 22:00 ### ### 132.03 132.63 1/21/2002 22:00 132.55
1.01E+09 1/21/2002 22:00 132.63 ### 132.62 133.88 1/22/2002 22:00 132.63
1.01E+09 1/22/2002 22:00 133.88 ### 133.51 134.56 1/23/2002 22:00 133.88
1.01E+09 1/23/2002 22:00 134.56 134.82 134.09 134.69 1/24/2002 22:00 134.56
1.01E+09 1/24/2002 22:00 134.69 ### 134.06 134.41 1/25/2002 22:00 134.69
1.01E+09 1/27/2002 22:00 134.41 ### 133.22 ### 1/28/2002 22:00 134.41
1.01E+09 1/28/2002 22:00 ### 133.72 ### ### 1/29/2002 22:00 133.46
1.01E+09 1/29/2002 22:00 ### ### 132.35 ### 1/30/2002 22:00 133.36
1.01E+09 1/30/2002 22:00 ### 135.16 ### ### 1/31/2002 22:00 132.9
1.01E+09 1/31/2002 22:00 ### 135.01 ### 133.06 2/1/2002 22:00 134.61
1.01E+09 2/3/2002 22:00 133.06 133.47 131.98 ### 2/4/2002 22:00 133.06
1.01E+09 2/4/2002 22:00 ### ### 131.91 133.94 2/5/2002 22:00 132.4
1.01E+09 2/5/2002 22:00 133.94 ### 133.35 133.64 2/6/2002 22:00 133.94
1.01E+09 2/6/2002 22:00 133.64 134.13 133.35 133.75 2/7/2002 22:00 133.64
1.01E+09 2/7/2002 22:00 133.75 134.97 ### 134.66 2/8/2002 22:00 133.75
1.01E+09 2/10/2002 22:00 134.66 ### ### 133.37 2/11/2002 22:00 134.66
1.01E+09 2/11/2002 22:00 133.37 ### 132.44 132.59 2/12/2002 22:00 133.37
1.01E+09 2/12/2002 22:00 132.59 ### 132.14 ### 2/13/2002 22:00 132.59
1.01E+09 2/13/2002 22:00 ### ### ### ### 2/14/2002 22:00 133.33
1.01E+09 2/14/2002 22:00 ### 133.2 131.84 132.54 2/15/2002 22:00 132.11
1.01E+09 2/17/2002 22:00 132.75 132.85 ### 132.7 2/18/2002 22:00 132.75
1.01E+09 2/18/2002 22:00 132.7 134 132.59 133.63 2/19/2002 22:00 132.7
1.01E+09 2/19/2002 22:00 133.63 ### 133.01 133.72 2/20/2002 22:00 133.63
1.01E+09 2/20/2002 22:00 133.72 ### 133.42 134.19 2/21/2002 22:00 133.72
1.01E+09 2/21/2002 22:00 134.19 134.5 133.53 134.07 2/22/2002 22:00 134.19
1.01E+09 2/24/2002 22:00 134.1 ### 133.62 133.84 2/25/2002 22:00 134.1
1.01E+09 2/25/2002 22:00 133.84 134.69 133.66 ### 2/26/2002 22:00 133.84
1.01E+09 2/26/2002 22:00 ### 134.98 134.1 ### 2/27/2002 22:00 134.58
1.01E+09 2/27/2002 22:00 ### ### ### 133.34 2/28/2002 22:00 134.33
1.01E+09 2/28/2002 22:00 133.34 ### 133.06 133.42 3/1/2002 22:00 133.34
1.02E+09 3/3/2002 22:00 133.48 ### ### 132.19 3/4/2002 22:00 133.48
1.02E+09 3/4/2002 22:00 132.19 ### 131.56 132.16 3/5/2002 22:00 132.19
1.02E+09 3/5/2002 22:00 132.16 132.48 130.53 130.69 3/6/2002 22:00 132.16
1.02E+09 3/6/2002 22:00 130.69 130.88 126.36 127.31 3/7/2002 22:00 130.69
1.02E+09 3/7/2002 22:00 127.31 128.76 127.22 128.6 3/8/2002 22:00 127.31
1.02E+09 3/10/2002 22:00 128.51 129.19 127.75 128.37 3/11/2002 22:00 128.51
1.02E+09 3/11/2002 22:00 128.37 129.13 ### 128.92 3/12/2002 22:00 128.37
1.02E+09 3/12/2002 22:00 128.92 129.63 128.91 129.53 3/13/2002 22:00 128.92
1.02E+09 3/13/2002 22:00 129.53 129.56 ### 129.13 3/14/2002 22:00 129.53
1.02E+09 3/14/2002 22:00 129.13 ### 128.85 129.13 3/15/2002 22:00 129.13
1.02E+09 3/17/2002 22:00 ### ### ### ### 3/18/2002 22:00 129.11
1.02E+09 3/18/2002 22:00 ### ### 130.85 ### 3/19/2002 22:00 131.3
1.02E+09 3/19/2002 22:00 ### 132.41 ### 131.32 3/20/2002 22:00 132.02
1.02E+09 3/20/2002 22:00 131.32 132.25 131.25 132.07 3/21/2002 22:00 131.32
1.02E+09 3/21/2002 22:00 132.07 132.92 131.97 ### 3/22/2002 22:00 132.07
1.02E+09 3/24/2002 22:00 ### 133.45 ### 133.39 3/25/2002 22:00 132.9
1.02E+09 3/25/2002 22:00 133.39 133.45 ### 133.04 3/26/2002 22:00 133.39
1.02E+09 3/26/2002 22:00 133.04 ### ### 132.53 3/27/2002 22:00 133.04
1.02E+09 3/27/2002 22:00 132.53 132.87 132.16 ### 3/28/2002 22:00 132.53
1.02E+09 3/28/2002 22:00 ### ### ### 132.67 3/29/2002 22:00 132.8
1.02E+09 3/31/2002 22:00 132.73 133.82 132.7 ### 4/1/2002 22:00 132.73
1.02E+09 4/1/2002 22:00 ### 133.63 ### ### 4/2/2002 22:00 133.43
1.02E+09 4/2/2002 22:00 ### ### ### ### 4/3/2002 22:00 133.33
1.02E+09 4/3/2002 22:00 ### 133.13 ### ### 4/4/2002 22:00 132.74
1.02E+09 4/4/2002 22:00 ### ### ### 131.69 4/5/2002 22:00 132.33
1.02E+09 4/7/2002 21:00 131.6 131.85 131.1 131.56 4/8/2002 21:00 131.6
1.02E+09 4/8/2002 21:00 131.56 131.91 ### 131.01 4/9/2002 21:00 131.56
1.02E+09 4/9/2002 21:00 131.01 131.01 ### ### 4/10/2002 21:00 131.01
1.02E+09 4/10/2002 21:00 ### ### 130.63 ### 4/11/2002 21:00 130.74
1.02E+09 4/11/2002 21:00 ### ### 131.29 ### 4/12/2002 21:00 131.49
1.02E+09 4/14/2002 21:00 131.91 132.38 131.31 132.07 4/15/2002 21:00 131.91
1.02E+09 4/15/2002 21:00 132.07 ### ### ### 4/16/2002 21:00 132.07
1.02E+09 4/16/2002 21:00 ### ### 130.42 130.64 4/17/2002 21:00 131.18
1.02E+09 4/17/2002 21:00 130.64 130.75 129.56 129.98 4/18/2002 21:00 130.64
1.02E+09 4/18/2002 21:00 129.98 ### ### ### 4/19/2002 21:00 129.98
1.02E+09 4/21/2002 21:00 130.41 130.67 129.62 129.97 4/22/2002 21:00 130.41
1.02E+09 4/22/2002 21:00 129.97 ### ### 130.19 4/23/2002 21:00 129.97
1.02E+09 4/23/2002 21:00 130.19 ### 129.45 ### 4/24/2002 21:00 130.19
1.02E+09 4/24/2002 21:00 ### 129.66 128.16 128.69 4/25/2002 21:00 129.55
1.02E+09 4/25/2002 21:00 128.69 ### ### ### 4/26/2002 21:00 128.69
1.02E+09 4/28/2002 21:00 127.87 128.25 127.64 ### 4/29/2002 21:00 127.87
1.02E+09 4/29/2002 21:00 ### ### ### 128.54 4/30/2002 21:00 128.05
1.02E+09 4/30/2002 21:00 128.54 128.66 127.14 127.51 5/1/2002 21:00 128.54
1.02E+09 5/1/2002 21:00 127.51 128.13 126.95 127.9 5/2/2002 21:00 127.51
1.02E+09 5/2/2002 21:00 127.9 128.01 126.83 126.92 5/3/2002 21:00 127.9
1.02E+09 5/5/2002 21:00 127.03 ### 126.89 ### 5/6/2002 21:00 127.03
1.02E+09 5/6/2002 21:00 ### 128.37 126.75 ### 5/7/2002 21:00 127.13
1.02E+09 5/7/2002 21:00 ### 128.92 ### 128.92 5/8/2002 21:00 127.91
1.02E+09 5/8/2002 21:00 128.92 129.09 ### ### 5/9/2002 21:00 128.92
1.02E+09 5/9/2002 21:00 ### ### ### ### 5/10/2002 21:00 128.36
1.02E+09 5/12/2002 21:00 127.61 127.92 127.18 127.84 5/13/2002 21:00 127.61
1.02E+09 5/13/2002 21:00 127.84 ### 127.7 128.51 5/14/2002 21:00 127.84
1.02E+09 5/14/2002 21:00 128.51 128.64 127.56 127.61 5/15/2002 21:00 128.51
1.02E+09 5/15/2002 21:00 127.61 128.41 ### 128.07 5/16/2002 21:00 127.61
1.02E+09 5/16/2002 21:00 128.07 128.13 ### ### 5/17/2002 21:00 128.07
1.02E+09 5/19/2002 21:00 ### ### 125.17 125.39 5/20/2002 21:00 126.02
1.02E+09 5/20/2002 21:00 125.39 ### ### 124.17 5/21/2002 21:00 125.39
1.02E+09 5/21/2002 21:00 124.17 ### ### 124.18 5/22/2002 21:00 124.17
1.02E+09 5/22/2002 21:00 124.18 ### 123.86 ### 5/23/2002 21:00 124.18
1.02E+09 5/23/2002 21:00 ### ### ### ### 5/24/2002 21:00 124.99
1.02E+09 5/26/2002 21:00 ### ### 124.65 ### 5/27/2002 21:00 124.77
1.02E+09 5/27/2002 21:00 ### 124.89 124.31 ### 5/28/2002 21:00 124.74
1.02E+09 5/28/2002 21:00 ### 124.67 124.14 124.42 5/29/2002 21:00 124.55
1.02E+09 5/29/2002 21:00 124.42 124.43 122.81 123.4 5/30/2002 21:00 124.42
1.02E+09 5/30/2002 21:00 123.4 124.58 123.01 124.23 5/31/2002 21:00 123.4
1.02E+09 6/2/2002 21:00 124.23 124.48 ### 123.59 6/3/2002 21:00 124.23
1.02E+09 6/3/2002 21:00 123.59 124.37 123.25 ### 6/4/2002 21:00 123.59
1.02E+09 6/4/2002 21:00 ### ### 123.89 ### 6/5/2002 21:00 124.13
1.02E+09 6/5/2002 21:00 ### 125.04 ### 124.09 6/6/2002 21:00 124.38
1.02E+09 6/6/2002 21:00 124.09 ### ### 124.36 6/7/2002 21:00 124.09
1.02E+09 6/9/2002 21:00 124.29 124.93 124.29 124.73 6/10/2002 21:00 124.29
1.02E+09 6/10/2002 21:00 124.73 ### 124.4 ### 6/11/2002 21:00 124.73
1.02E+09 6/11/2002 21:00 ### 125.87 125.2 125.7 6/12/2002 21:00 125.27
1.02E+09 6/12/2002 21:00 125.7 125.89 124.78 ### 6/13/2002 21:00 125.7
1.02E+09 6/13/2002 21:00 ### ### 123.92 124.15 6/14/2002 21:00 124.88
1.02E+09 6/16/2002 21:00 124.15 124.5 ### 124.33 6/17/2002 21:00 124.15
1.02E+09 6/17/2002 21:00 124.33 124.83 124.23 ### 6/18/2002 21:00 124.33
1.02E+09 6/18/2002 21:00 ### 124.37 123.61 ### 6/19/2002 21:00 124.32
1.02E+09 6/19/2002 21:00 ### 124.2 123.22 123.48 6/20/2002 21:00 123.88
1.02E+09 6/20/2002 21:00 123.48 ### ### ### 6/21/2002 21:00 123.48
1.02E+09 6/23/2002 21:00 ### 122.75 121.01 121.9 6/24/2002 21:00 121.19
1.02E+09 6/24/2002 21:00 121.9 121.97 121.29 ### 6/25/2002 21:00 121.9
1.03E+09 6/25/2002 21:00 ### 121.78 ### 120.03 6/26/2002 21:00 121.32
1.03E+09 6/26/2002 21:00 120.03 120.29 119.15 119.53 6/27/2002 21:00 120.03
1.03E+09 6/27/2002 21:00 119.53 120.37 ### 119.79 6/28/2002 21:00 119.53
1.03E+09 6/30/2002 21:00 119.79 ### 119.25 ### 7/1/2002 21:00 119.79
1.03E+09 7/1/2002 21:00 ### 120.75 119.62 119.89 7/2/2002 21:00 119.63
1.03E+09 7/2/2002 21:00 119.89 120.58 119.61 119.78 7/3/2002 21:00 119.89
1.03E+09 7/3/2002 21:00 119.78 ### 119.7 119.98 7/4/2002 21:00 119.78
1.03E+09 7/4/2002 21:00 119.98 120.64 ### 120.36 7/5/2002 21:00 119.98
1.03E+09 7/7/2002 21:00 120.36 120.36 118.37 118.37 7/8/2002 21:00 120.36
1.03E+09 7/8/2002 21:00 118.37 ### 117.7 118 7/9/2002 21:00 118.37
1.03E+09 7/9/2002 21:00 118 ### 117.36 ### 7/10/2002 21:00 118
1.03E+09 7/10/2002 21:00 ### ### ### 116.92 7/11/2002 21:00 117.63
1.03E+09 7/11/2002 21:00 116.92 117.22 116.45 116.86 7/12/2002 21:00 116.92
1.03E+09 7/14/2002 21:00 116.86 ### ### ### 7/15/2002 21:00 116.86
1.03E+09 7/15/2002 21:00 ### ### ### 115.92 7/16/2002 21:00 116.38
1.03E+09 7/16/2002 21:00 115.92 116.73 115.61 ### 7/17/2002 21:00 115.92
1.03E+09 7/17/2002 21:00 ### 117.31 116.25 116.56 7/18/2002 21:00 116.3
1.03E+09 7/18/2002 21:00 116.56 116.62 115.54 ### 7/19/2002 21:00 116.56
1.03E+09 7/21/2002 21:00 ### ### ### 116.2 7/22/2002 21:00 115.71
1.03E+09 7/22/2002 21:00 116.2 117.9 116.17 ### 7/23/2002 21:00 116.2
1.03E+09 7/23/2002 21:00 ### 117.61 ### ### 7/24/2002 21:00 117.55
1.03E+09 7/24/2002 21:00 ### 117.01 116.17 116.37 7/25/2002 21:00 116.74
1.03E+09 7/25/2002 21:00 116.37 119.04 116.31 118.86 7/26/2002 21:00 116.37
1.03E+09 7/28/2002 21:00 118.86 120 118.45 ### 7/29/2002 21:00 118.86
1.03E+09 7/29/2002 21:00 ### 120.29 ### 120.2 7/30/2002 21:00 119.69
1.03E+09 7/30/2002 21:00 120.2 120.4 119.37 ### 7/31/2002 21:00 120.2
1.03E+09 7/31/2002 21:00 ### ### ### 119.29 8/1/2002 21:00 119.91
1.03E+09 8/1/2002 21:00 119.29 119.34 ### 118.98 8/2/2002 21:00 119.29
1.03E+09 8/4/2002 21:00 118.98 119.78 ### ### 8/5/2002 21:00 118.98
1.03E+09 8/5/2002 21:00 ### ### 119.47 120.76 8/6/2002 21:00 119.69
1.03E+09 8/6/2002 21:00 120.76 121.09 120.01 120.23 8/7/2002 21:00 120.76
1.03E+09 8/7/2002 21:00 120.23 ### ### 120.95 8/8/2002 21:00 120.23
1.03E+09 8/8/2002 21:00 120.95 ### 120 120.11 8/9/2002 21:00 120.95
1.03E+09 8/11/2002 21:00 120.12 ### 118.76 119 8/12/2002 21:00 120.12
1.03E+09 8/12/2002 21:00 119 119.25 118.36 118.43 8/13/2002 21:00 119
1.03E+09 8/13/2002 21:00 118.43 ### 116.31 ### 8/14/2002 21:00 118.43
1.03E+09 8/14/2002 21:00 ### ### 116.86 117.36 8/15/2002 21:00 117.27
1.03E+09 8/15/2002 21:00 117.36 117.87 117.09 117.73 8/16/2002 21:00 117.36
1.03E+09 8/18/2002 21:00 117.73 118.72 117.43 118.61 8/19/2002 21:00 117.73
1.03E+09 8/19/2002 21:00 118.61 119.25 ### 118.83 8/20/2002 21:00 118.61
1.03E+09 8/20/2002 21:00 118.83 118.87 ### 118.53 8/21/2002 21:00 118.83
1.03E+09 8/21/2002 21:00 118.53 119.95 118.42 ### 8/22/2002 21:00 118.53
1.03E+09 8/22/2002 21:00 ### ### ### 119.59 8/23/2002 21:00 119.91
1.03E+09 8/25/2002 21:00 119.59 119.87 119.33 119.7 8/26/2002 21:00 119.59
1.03E+09 8/26/2002 21:00 119.7 119.93 ### ### 8/27/2002 21:00 119.7
1.03E+09 8/27/2002 21:00 ### ### 117.97 ### 8/28/2002 21:00 118.16
1.03E+09 8/28/2002 21:00 ### 119.06 117.42 118.14 8/29/2002 21:00 118.71
1.03E+09 8/29/2002 21:00 118.14 118.75 117.72 ### 8/30/2002 21:00 118.14
1.03E+09 9/1/2002 21:00 ### ### 117.93 ### 9/2/2002 21:00 118.35
1.03E+09 9/2/2002 21:00 ### 118.17 116.83 117.11 9/3/2002 21:00 118.13
1.03E+09 9/3/2002 21:00 117.11 118.23 116.87 118.01 9/4/2002 21:00 117.11
1.03E+09 9/4/2002 21:00 118.01 ### 117.33 118.36 9/5/2002 21:00 118.01
1.03E+09 9/5/2002 21:00 118.36 ### 117.92 118.31 9/6/2002 21:00 118.36
1.03E+09 9/8/2002 21:00 118.31 ### ### 118.87 9/9/2002 21:00 118.31
1.03E+09 9/9/2002 21:00 118.87 120.11 ### ### 9/10/2002 21:00 118.87
1.03E+09 9/10/2002 21:00 ### ### 119.61 120.31 9/11/2002 21:00 119.88
1.03E+09 9/11/2002 21:00 120.31 120.67 ### 120.01 9/12/2002 21:00 120.31
1.03E+09 9/12/2002 21:00 120.01 ### 119.42 ### 9/13/2002 21:00 120.01
1.03E+09 9/15/2002 21:00 ### 122.48 121.64 122.22 9/16/2002 21:00 121.77
1.03E+09 9/16/2002 21:00 122.22 123.42 ### 121.95 9/17/2002 21:00 122.22
1.03E+09 9/17/2002 21:00 121.95 123.08 121.31 121.48 9/18/2002 21:00 121.95
1.03E+09 9/18/2002 21:00 121.48 121.93 120.89 ### 9/19/2002 21:00 121.48
1.03E+09 9/19/2002 21:00 ### 123.72 121.26 ### 9/20/2002 21:00 121.46
1.03E+09 9/22/2002 21:00 ### 124.22 122.81 123.92 9/23/2002 21:00 123.41
1.03E+09 9/23/2002 21:00 123.92 124.03 122.92 ### 9/24/2002 21:00 123.92
1.03E+09 9/24/2002 21:00 ### ### 122.01 122.9 9/25/2002 21:00 123.35
1.03E+09 9/25/2002 21:00 122.9 ### ### 122.22 9/26/2002 21:00 122.9
1.03E+09 9/26/2002 21:00 122.22 ### 122 ### 9/27/2002 21:00 122.22
1.03E+09 9/29/2002 21:00 ### 122.81 ### 121.67 9/30/2002 21:00 122.69
1.03E+09 9/30/2002 21:00 121.67 ### 121.61 ### 10/1/2002 21:00 121.67
1.03E+09 10/1/2002 21:00 ### 123.33 122.51 122.86 10/2/2002 21:00 122.52
1.03E+09 10/2/2002 21:00 122.86 123.09 ### 122.67 10/3/2002 21:00 122.86
1.03E+09 10/3/2002 21:00 122.67 123.26 122.29 ### 10/4/2002 21:00 122.67
1.03E+09 10/6/2002 21:00 ### ### ### 124.26 10/7/2002 21:00 123.24
1.03E+09 10/7/2002 21:00 124.26 124.62 ### 124.33 10/8/2002 21:00 124.26
1.03E+09 10/8/2002 21:00 124.33 124.39 ### 123.28 10/9/2002 21:00 124.33
1.03E+09 10/9/2002 21:00 123.28 123.76 123 123.61 10/10/2002 21:00 123.28
1.03E+09 10/10/2002 21:00 123.61 124.47 ### 124.09 10/11/2002 21:00 123.61
1.03E+09 10/13/2002 21:00 124.09 ### 123.79 124.28 10/14/2002 21:00 124.09
1.03E+09 10/14/2002 21:00 124.28 124.98 124.2 124.64 10/15/2002 21:00 124.28
1.03E+09 10/15/2002 21:00 124.64 ### 123.87 ### 10/16/2002 21:00 124.64
1.03E+09 10/16/2002 21:00 ### 125.17 124.04 ### 10/17/2002 21:00 124.44
1.03E+09 10/17/2002 21:00 ### ### 124.93 125.45 10/18/2002 21:00 125.02
1.04E+09 10/20/2002 21:00 125.45 ### ### 124.92 10/21/2002 21:00 125.45
1.04E+09 10/21/2002 21:00 124.92 125.47 124.75 ### 10/22/2002 21:00 124.92
1.04E+09 10/22/2002 21:00 ### ### ### 124.58 10/23/2002 21:00 125.13
1.04E+09 10/23/2002 21:00 124.58 124.87 123.86 124.42 10/24/2002 21:00 124.58
1.04E+09 10/24/2002 21:00 124.42 124.67 123.59 124.23 10/25/2002 21:00 124.42
1.04E+09 10/27/2002 22:00 124.23 124.97 123.42 123.54 10/28/2002 22:00 124.23
1.04E+09 10/28/2002 22:00 123.54 123.75 122.31 ### 10/29/2002 22:00 123.54
1.04E+09 10/29/2002 22:00 ### ### 122.51 122.93 10/30/2002 22:00 123.16
1.04E+09 10/30/2002 22:00 122.93 ### ### ### 10/31/2002 22:00 122.93
1.04E+09 10/31/2002 22:00 ### 122.81 ### ### 11/1/2002 22:00 122.52
1.04E+09 11/3/2002 22:00 ### 122.56 122.09 122.17 11/4/2002 22:00 122.19
1.04E+09 11/4/2002 22:00 122.17 122.26 121.36 121.84 11/5/2002 22:00 122.17
1.04E+09 11/5/2002 22:00 121.84 122.65 ### ### 11/6/2002 22:00 121.84
1.04E+09 11/6/2002 22:00 ### 121.92 121.08 121.17 11/7/2002 22:00 121.8
1.04E+09 11/7/2002 22:00 121.17 ### 119.54 119.81 11/8/2002 22:00 121.17
1.04E+09 11/10/2002 22:00 119.81 120.06 119.09 119.56 11/11/2002 22:00 119.81
1.04E+09 11/11/2002 22:00 119.56 119.86 119.26 ### 11/12/2002 22:00 119.56
1.04E+09 11/12/2002 22:00 ### ### 119.56 ### 11/13/2002 22:00 119.63
1.04E+09 11/13/2002 22:00 ### ### 119.64 ### 11/14/2002 22:00 120.07
1.04E+09 11/14/2002 22:00 ### 120.92 120.22 ### 11/15/2002 22:00 120.49
1.04E+09 11/17/2002 22:00 ### 121.31 120.26 121.03 11/18/2002 22:00 120.46
1.04E+09 11/18/2002 22:00 121.03 ### 120.79 ### 11/19/2002 22:00 121.03
1.04E+09 11/19/2002 22:00 ### 122.67 122.12 122.56 11/20/2002 22:00 122.27
1.04E+09 11/20/2002 22:00 122.56 ### ### 122.62 11/21/2002 22:00 122.56
1.04E+09 11/21/2002 22:00 122.62 122.97 ### 122.79 11/22/2002 22:00 122.62
1.04E+09 11/24/2002 22:00 122.79 123.17 121.73 ### 11/25/2002 22:00 122.79
1.04E+09 11/25/2002 22:00 ### 122.18 121.53 ### 11/26/2002 22:00 122.13
1.04E+09 11/26/2002 22:00 ### 122.42 ### ### 11/27/2002 22:00 121.6
1.04E+09 11/27/2002 22:00 ### 122.42 122.08 122.15 11/28/2002 22:00 122.27
1.04E+09 11/28/2002 22:00 122.15 ### ### 122.53 11/29/2002 22:00 122.15
1.04E+09 12/1/2002 22:00 122.53 ### 122.51 124.45 12/2/2002 22:00 122.53
1.04E+09 12/2/2002 22:00 124.45 ### 124.2 124.58 12/3/2002 22:00 124.45
1.04E+09 12/3/2002 22:00 124.58 ### 124.14 ### 12/4/2002 22:00 124.58
1.04E+09 12/4/2002 22:00 ### 125.7 124.39 124.83 12/5/2002 22:00 124.63
1.04E+09 12/5/2002 22:00 124.83 ### ### 123.59 12/6/2002 22:00 124.83
1.04E+09 12/8/2002 22:00 123.59 123.59 ### 123.43 12/9/2002 22:00 123.59
1.04E+09 12/9/2002 22:00 123.43 123.83 123.04 123.76 12/10/2002 22:00 123.43
1.04E+09 12/10/2002 22:00 123.76 124.04 123.12 123.59 12/11/2002 22:00 123.76
1.04E+09 12/11/2002 22:00 123.59 ### 122.45 ### 12/12/2002 22:00 123.59
1.04E+09 12/12/2002 22:00 ### 122.86 ### 120.54 12/13/2002 22:00 122.71
1.04E+09 12/15/2002 22:00 120.54 121.47 120.37 121.33 12/16/2002 22:00 120.54
1.04E+09 12/16/2002 22:00 121.33 ### 120.2 121.29 12/17/2002 22:00 121.33
1.04E+09 12/17/2002 22:00 121.29 121.67 120.84 121.06 12/18/2002 22:00 121.29
1.04E+09 12/18/2002 22:00 121.06 121.25 120.36 120.56 12/19/2002 22:00 121.06
1.04E+09 12/19/2002 22:00 120.56 120.97 120.29 120.48 12/20/2002 22:00 120.56
1.04E+09 12/22/2002 22:00 120.48 ### 119.81 ### 12/23/2002 22:00 120.48
1.04E+09 12/23/2002 22:00 ### 120.48 119.97 ### 12/24/2002 22:00 120.38
1.04E+09 12/25/2002 22:00 ### 120.28 ### 119.95 12/26/2002 22:00 120.24
1.04E+09 12/26/2002 22:00 119.95 120.17 119.81 119.89 12/27/2002 22:00 119.95
1.04E+09 12/29/2002 22:00 119.89 120 ### 118.51 12/30/2002 22:00 119.89
1.04E+09 12/30/2002 22:00 118.51 118.83 ### ### 12/31/2002 22:00 118.51
1.04E+09 1/1/2003 22:00 ### 120.18 ### 120.09 1/2/2003 22:00 118.71
1.04E+09 1/2/2003 22:00 120.09 ### 119.58 119.73 1/3/2003 22:00 120.09
1.04E+09 1/5/2003 22:00 119.73 ### 118.54 119.14 1/6/2003 22:00 119.73
1.04E+09 1/6/2003 22:00 119.14 ### 119.09 120.42 1/7/2003 22:00 119.14
1.04E+09 1/7/2003 22:00 120.42 120.51 118.65 119.12 1/8/2003 22:00 120.42
1.04E+09 1/8/2003 22:00 119.12 119.59 118.68 119.31 1/9/2003 22:00 119.12
1.04E+09 1/9/2003 22:00 119.31 ### 119.06 119.14 1/10/2003 22:00 119.31
1.04E+09 1/12/2003 22:00 119.14 119.42 118.72 118.9 1/13/2003 22:00 119.14
1.04E+09 1/13/2003 22:00 118.9 119.17 117.54 ### 1/14/2003 22:00 118.9
1.04E+09 1/14/2003 22:00 ### 118.61 117.76 ### 1/15/2003 22:00 118.1
1.04E+09 1/15/2003 22:00 ### 118.34 ### 117.75 1/16/2003 22:00 118.16
1.04E+09 1/16/2003 22:00 117.75 118.2 117.4 117.68 1/17/2003 22:00 117.75
1.04E+09 1/19/2003 22:00 117.68 ### 117.68 118.01 1/20/2003 22:00 117.68
1.04E+09 1/20/2003 22:00 118.01 ### ### 118.08 1/21/2003 22:00 118.01
1.04E+09 1/21/2003 22:00 118.08 ### 117.95 118.22 1/22/2003 22:00 118.08
1.04E+09 1/22/2003 22:00 118.22 118.83 ### ### 1/23/2003 22:00 118.22
1.04E+09 1/23/2003 22:00 ### 118.18 117.51 117.81 1/24/2003 22:00 118.13
1.04E+09 1/26/2003 22:00 117.81 119.29 117.54 118.51 1/27/2003 22:00 117.81
1.04E+09 1/27/2003 22:00 118.51 118.92 ### 118.72 1/28/2003 22:00 118.51
1.04E+09 1/28/2003 22:00 118.72 118.76 ### 118.34 1/29/2003 22:00 118.72
1.04E+09 1/29/2003 22:00 118.34 119.47 118.26 119 1/30/2003 22:00 118.34
1.04E+09 1/30/2003 22:00 119 ### 118.83 119.87 1/31/2003 22:00 119
1.04E+09 2/2/2003 22:00 119.87 ### ### 120.25 2/3/2003 22:00 119.87
1.04E+09 2/3/2003 22:00 120.25 ### 119.58 119.68 2/4/2003 22:00 120.25
1.04E+09 2/4/2003 22:00 119.68 ### 119.06 ### 2/5/2003 22:00 119.68
1.04E+09 2/5/2003 22:00 ### 120.26 119.56 119.81 2/6/2003 22:00 120.05
1.04E+09 2/6/2003 22:00 119.81 120.45 ### ### 2/7/2003 22:00 119.81
1.04E+09 2/9/2003 22:00 ### 121.36 120.25 ### 2/10/2003 22:00 120.27
1.04E+09 2/10/2003 22:00 ### ### 120.89 121.03 2/11/2003 22:00 121.27
1.05E+09 2/11/2003 22:00 121.03 ### 120.45 ### 2/12/2003 22:00 121.03
1.05E+09 2/12/2003 22:00 ### 121.48 120.2 120.59 2/13/2003 22:00 121.41
1.05E+09 2/13/2003 22:00 120.59 120.84 ### ### 2/14/2003 22:00 120.59
1.05E+09 2/16/2003 22:00 ### ### 119.98 120.33 2/17/2003 22:00 120.32
1.05E+09 2/17/2003 22:00 120.33 ### 118.68 119.04 2/18/2003 22:00 120.33
1.05E+09 2/18/2003 22:00 119.04 ### 118.56 ### 2/19/2003 22:00 119.04
1.05E+09 2/19/2003 22:00 ### 119.06 ### ### 2/20/2003 22:00 118.74
1.05E+09 2/20/2003 22:00 ### 118.92 118.2 118.73 2/21/2003 22:00 118.3
1.05E+09 2/23/2003 22:00 118.73 118.92 ### 117.86 2/24/2003 22:00 118.73
1.05E+09 2/24/2003 22:00 117.86 118.22 116.98 ### 2/25/2003 22:00 117.86
1.05E+09 2/25/2003 22:00 ### ### 117.03 117.08 2/26/2003 22:00 117.35
1.05E+09 2/26/2003 22:00 117.08 117.76 ### 117.76 2/27/2003 22:00 117.08
1.05E+09 2/27/2003 22:00 117.76 118.28 117.58 ### 2/28/2003 22:00 117.76
1.05E+09 3/2/2003 22:00 ### 118.28 ### ### 3/3/2003 22:00 118.1
1.05E+09 3/3/2003 22:00 ### 118.08 ### ### 3/4/2003 22:00 117.55
1.05E+09 3/4/2003 22:00 ### 117.95 117.31 117.31 3/5/2003 22:00 117.94
1.05E+09 3/5/2003 22:00 117.31 117.58 117.15 117.29 3/6/2003 22:00 117.31
1.05E+09 3/6/2003 22:00 117.29 117.47 ### 117.06 3/7/2003 22:00 117.29
1.05E+09 3/9/2003 22:00 117.06 117.12 ### 116.76 3/10/2003 22:00 117.06
1.05E+09 3/10/2003 22:00 116.76 117.31 116.65 ### 3/11/2003 22:00 116.76
1.05E+09 3/11/2003 22:00 ### 117.53 117.01 ### 3/12/2003 22:00 117.1
1.05E+09 3/12/2003 22:00 ### ### ### ### 3/13/2003 22:00 117.35
1.05E+09 3/13/2003 22:00 ### 118.75 118.03 118.31 3/14/2003 22:00 118.66
1.05E+09 3/16/2003 22:00 118.31 118.68 ### 118.5 3/17/2003 22:00 118.31
1.05E+09 3/17/2003 22:00 118.5 119.18 ### 118.83 3/18/2003 22:00 118.5
1.05E+09 3/18/2003 22:00 118.83 120.64 118.51 120.51 3/19/2003 22:00 118.83
1.05E+09 3/19/2003 22:00 120.51 ### 119.72 120.29 3/20/2003 22:00 120.51
1.05E+09 3/20/2003 22:00 120.29 ### ### 121.48 3/21/2003 22:00 120.29
1.05E+09 3/23/2003 22:00 121.48 121.48 120.34 ### 3/24/2003 22:00 121.48
1.05E+09 3/24/2003 22:00 ### ### 119.36 120.09 3/25/2003 22:00 120.77
1.05E+09 3/25/2003 22:00 120.09 120.47 119.81 ### 3/26/2003 22:00 120.09
1.05E+09 3/26/2003 22:00 ### 120.04 119.58 119.95 3/27/2003 22:00 119.96
1.05E+09 3/27/2003 22:00 119.95 120.4 119.45 ### 3/28/2003 22:00 119.95
1.05E+09 3/30/2003 22:00 ### ### 117.81 117.98 3/31/2003 22:00 119.74
1.05E+09 3/31/2003 22:00 117.98 118.47 117.76 117.98 4/1/2003 22:00 117.98
1.05E+09 4/1/2003 22:00 117.98 ### 117.61 118.9 4/2/2003 22:00 117.98
1.05E+09 4/2/2003 22:00 118.9 119.68 118.5 119.34 4/3/2003 22:00 118.9
1.05E+09 4/3/2003 22:00 119.34 120.17 119.15 ### 4/4/2003 22:00 119.34
1.05E+09 4/6/2003 21:00 ### ### 119.65 119.76 4/7/2003 21:00 119.96
1.05E+09 4/7/2003 21:00 119.76 120.15 ### ### 4/8/2003 21:00 119.76
1.05E+09 4/8/2003 21:00 ### 120.67 119.62 120.04 4/9/2003 21:00 119.88
1.05E+09 4/9/2003 21:00 120.04 ### ### 119.65 4/10/2003 21:00 120.04
1.05E+09 4/10/2003 21:00 119.65 ### ### ### 4/11/2003 21:00 119.65
1.05E+09 4/13/2003 21:00 ### ### 119.95 120.29 4/14/2003 21:00 120.41
1.05E+09 4/14/2003 21:00 120.29 120.68 119.98 120.26 4/15/2003 21:00 120.29
1.05E+09 4/15/2003 21:00 120.26 120.56 119.26 ### 4/16/2003 21:00 120.26
1.05E+09 4/16/2003 21:00 ### 119.79 ### 119.59 4/17/2003 21:00 119.52
1.05E+09 4/17/2003 21:00 119.59 ### 119.51 119.7 4/18/2003 21:00 119.59
1.05E+09 4/20/2003 21:00 119.7 ### 119.53 120.45 4/21/2003 21:00 119.7
1.05E+09 4/21/2003 21:00 120.45 120.73 119.34 119.97 4/22/2003 21:00 120.45
1.05E+09 4/22/2003 21:00 119.97 120.62 ### 120.29 4/23/2003 21:00 119.97
1.05E+09 4/23/2003 21:00 120.29 ### 119.51 119.97 4/24/2003 21:00 120.29
1.05E+09 4/24/2003 21:00 119.97 ### 119.62 120.18 4/25/2003 21:00 119.97
1.05E+09 4/27/2003 21:00 120.18 ### 119.84 ### 4/28/2003 21:00 120.18
1.05E+09 4/28/2003 21:00 ### 120.72 119.61 119.72 4/29/2003 21:00 120.44
1.05E+09 4/29/2003 21:00 119.72 120.03 ### ### 4/30/2003 21:00 119.72
1.05E+09 4/30/2003 21:00 ### ### ### ### 5/1/2003 21:00 118.99
1.05E+09 5/1/2003 21:00 ### 119.36 118.37 118.95 5/2/2003 21:00 118.52
1.05E+09 5/4/2003 21:00 118.95 ### 118.48 118.58 5/5/2003 21:00 118.95
1.05E+09 5/5/2003 21:00 118.58 ### 117.26 117.51 5/6/2003 21:00 118.58
1.05E+09 5/6/2003 21:00 117.51 117.81 116.04 ### 5/7/2003 21:00 117.51
1.05E+09 5/7/2003 21:00 ### 117.04 ### 117.04 5/8/2003 21:00 116.44
1.05E+09 5/8/2003 21:00 117.04 ### 117.03 117.17 5/9/2003 21:00 117.04
1.05E+09 5/11/2003 21:00 117.17 ### 116.31 117.01 5/12/2003 21:00 117.17
1.05E+09 5/12/2003 21:00 117.01 117.54 ### 116.79 5/13/2003 21:00 117.01
1.05E+09 5/13/2003 21:00 116.79 ### 115.56 ### 5/14/2003 21:00 116.79
1.05E+09 5/14/2003 21:00 ### 116.64 115.29 ### 5/15/2003 21:00 116.32
1.05E+09 5/15/2003 21:00 ### 116.61 115.84 115.95 5/16/2003 21:00 116.46
1.05E+09 5/18/2003 21:00 115.95 117.47 115.09 117.11 5/19/2003 21:00 115.95
1.05E+09 5/19/2003 21:00 117.11 ### 116.64 116.67 5/20/2003 21:00 117.11
1.05E+09 5/20/2003 21:00 116.67 ### 116.54 117.45 5/21/2003 21:00 116.67
1.05E+09 5/21/2003 21:00 117.45 117.78 116.9 117.17 5/22/2003 21:00 117.45
1.05E+09 5/22/2003 21:00 117.17 117.42 ### 116.86 5/23/2003 21:00 117.17
1.05E+09 5/25/2003 21:00 116.86 117.39 ### ### 5/26/2003 21:00 116.86
1.05E+09 5/26/2003 21:00 ### ### ### ### 5/27/2003 21:00 116.82
1.05E+09 5/27/2003 21:00 ### ### ### 118.59 5/28/2003 21:00 117.27
1.05E+09 5/28/2003 21:00 118.59 ### 117.93 ### 5/29/2003 21:00 118.59
1.05E+09 5/29/2003 21:00 ### 119.64 117.92 119.33 5/30/2003 21:00 117.94
1.05E+09 6/1/2003 21:00 119.33 119.65 118.31 118.59 6/2/2003 21:00 119.33
1.05E+09 6/2/2003 21:00 118.59 ### 118.26 119.15 6/3/2003 21:00 118.59
1.05E+09 6/3/2003 21:00 119.15 119.39 118.36 ### 6/4/2003 21:00 119.15
1.05E+09 6/4/2003 21:00 ### 118.93 ### 117.7 6/5/2003 21:00 118.85
1.05E+09 6/5/2003 21:00 117.7 118.92 117.56 ### 6/6/2003 21:00 117.7
1.06E+09 6/8/2003 21:00 ### 118.78 ### 118.22 6/9/2003 21:00 118.69
1.06E+09 6/9/2003 21:00 118.22 ### 117.54 ### 6/10/2003 21:00 118.22
1.06E+09 6/10/2003 21:00 ### 118.15 117.5 117.76 6/11/2003 21:00 117.77
1.06E+09 6/11/2003 21:00 117.76 117.95 117.45 117.67 6/12/2003 21:00 117.76
1.06E+09 6/12/2003 21:00 117.67 117.9 117.17 117.47 6/13/2003 21:00 117.67
1.06E+09 6/15/2003 21:00 117.47 ### 117.17 117.7 6/16/2003 21:00 117.47
1.06E+09 6/16/2003 21:00 117.7 ### ### 118.12 6/17/2003 21:00 117.7
1.06E+09 6/17/2003 21:00 118.12 ### ### 117.83 6/18/2003 21:00 118.12
1.06E+09 6/18/2003 21:00 117.83 ### ### 118.29 6/19/2003 21:00 117.83
1.06E+09 6/19/2003 21:00 118.29 ### 118 ### 6/20/2003 21:00 118.29
1.06E+09 6/22/2003 21:00 ### 118.61 117.48 ### 6/23/2003 21:00 118.32
1.06E+09 6/23/2003 21:00 ### 118.08 117.61 117.89 6/24/2003 21:00 117.77
1.06E+09 6/24/2003 21:00 117.89 118.18 117.31 117.98 6/25/2003 21:00 117.89
1.06E+09 6/25/2003 21:00 117.98 ### ### ### 6/26/2003 21:00 117.98
1.06E+09 6/26/2003 21:00 ### 120 119.15 119.67 6/27/2003 21:00 119.38
1.06E+09 6/29/2003 21:00 119.67 120.23 ### ### 6/30/2003 21:00 119.67
1.06E+09 6/30/2003 21:00 ### 119.98 119 119.39 7/1/2003 21:00 119.74
1.06E+09 7/1/2003 21:00 119.39 119.48 117.92 ### 7/2/2003 21:00 119.39
1.06E+09 7/2/2003 21:00 ### ### 117.86 118.15 7/3/2003 21:00 118.1
1.06E+09 7/3/2003 21:00 118.15 ### 118 ### 7/4/2003 21:00 118.15
1.06E+09 7/6/2003 21:00 ### 118.36 117.81 118.2 7/7/2003 21:00 118.16
1.06E+09 7/7/2003 21:00 118.2 ### 117.61 ### 7/8/2003 21:00 118.2
1.06E+09 7/8/2003 21:00 ### 118.45 117.65 117.9 7/9/2003 21:00 118.19
1.06E+09 7/9/2003 21:00 117.9 118.04 117.36 117.65 7/10/2003 21:00 117.9
1.06E+09 7/10/2003 21:00 117.65 118 117.56 117.7 7/11/2003 21:00 117.65
1.06E+09 7/13/2003 21:00 117.7 118.12 117.33 117.81 7/14/2003 21:00 117.7
1.06E+09 7/14/2003 21:00 117.81 118.03 116.64 118.01 7/15/2003 21:00 117.81
1.06E+09 7/15/2003 21:00 118.01 118.68 ### 118.09 7/16/2003 21:00 118.01
1.06E+09 7/16/2003 21:00 118.09 ### 117.86 ### 7/17/2003 21:00 118.09
1.06E+09 7/17/2003 21:00 ### 119.22 118.26 118.37 7/18/2003 21:00 118.77
1.06E+09 7/20/2003 21:00 118.37 118.79 118.23 ### 7/21/2003 21:00 118.37
1.06E+09 7/21/2003 21:00 ### ### 118.39 119.14 7/22/2003 21:00 118.44
1.06E+09 7/22/2003 21:00 119.14 119.14 118.61 118.76 7/23/2003 21:00 119.14
1.06E+09 7/23/2003 21:00 118.76 119.33 ### 118.92 7/24/2003 21:00 118.76
1.06E+09 7/24/2003 21:00 118.92 ### 118.59 118.84 7/25/2003 21:00 118.92
1.06E+09 7/27/2003 21:00 118.84 119.59 118.78 119.4 7/28/2003 21:00 118.84
1.06E+09 7/28/2003 21:00 119.4 119.93 ### 119.92 7/29/2003 21:00 119.4
1.06E+09 7/29/2003 21:00 119.92 ### 119.62 120.25 7/30/2003 21:00 119.92
1.06E+09 7/30/2003 21:00 120.25 120.61 ### 120.54 7/31/2003 21:00 120.25
1.06E+09 7/31/2003 21:00 120.54 120.68 119.81 120.09 8/1/2003 21:00 120.54
1.06E+09 8/3/2003 21:00 120.09 120.59 ### 120.31 8/4/2003 21:00 120.09
1.06E+09 8/4/2003 21:00 120.31 120.62 ### 119.83 8/5/2003 21:00 120.31
1.06E+09 8/5/2003 21:00 119.83 ### ### 120.25 8/6/2003 21:00 119.83
1.06E+09 8/6/2003 21:00 120.25 120.28 118.81 ### 8/7/2003 21:00 120.25
1.06E+09 8/7/2003 21:00 ### 119.26 118.83 119 8/8/2003 21:00 118.94
1.06E+09 8/10/2003 21:00 119 119.18 ### 118.58 8/11/2003 21:00 119
1.06E+09 8/11/2003 21:00 118.58 118.76 118.36 118.72 8/12/2003 21:00 118.58
1.06E+09 8/12/2003 21:00 118.72 119.47 118.5 119.14 8/13/2003 21:00 118.72
1.06E+09 8/13/2003 21:00 119.14 119.68 119.03 ### 8/14/2003 21:00 119.14
1.06E+09 8/14/2003 21:00 ### ### ### ### 8/15/2003 21:00 119.1
1.06E+09 8/17/2003 21:00 ### 119.76 119.06 ### 8/18/2003 21:00 119.21
1.06E+09 8/18/2003 21:00 ### 119.78 118.25 118.36 8/19/2003 21:00 119.44
1.06E+09 8/19/2003 21:00 118.36 ### ### ### 8/20/2003 21:00 118.36
1.06E+09 8/20/2003 21:00 ### ### 117.53 ### 8/21/2003 21:00 118.07
1.06E+09 8/21/2003 21:00 ### 118.06 ### ### 8/22/2003 21:00 117.8
1.06E+09 8/24/2003 21:00 ### ### 117.14 ### 8/25/2003 21:00 117.57
1.06E+09 8/25/2003 21:00 ### 117.78 ### 117.34 8/26/2003 21:00 117.3
1.06E+09 8/26/2003 21:00 117.34 118.01 117.29 117.4 8/27/2003 21:00 117.34
1.06E+09 8/27/2003 21:00 117.4 117.61 117.22 ### 8/28/2003 21:00 117.4
1.06E+09 8/28/2003 21:00 ### 117.37 116.15 116.86 8/29/2003 21:00 117.3
1.06E+09 8/31/2003 21:00 116.86 116.86 116.36 116.54 9/1/2003 21:00 116.86
1.06E+09 9/1/2003 21:00 116.54 117.23 115.83 ### 9/2/2003 21:00 116.54
1.06E+09 9/2/2003 21:00 ### 116.58 ### 115.87 9/3/2003 21:00 116.57
1.06E+09 9/3/2003 21:00 115.87 ### ### ### 9/4/2003 21:00 115.87
1.06E+09 9/4/2003 21:00 ### 117.14 116.42 116.81 9/5/2003 21:00 116.71
1.06E+09 9/7/2003 21:00 116.81 117.7 116.37 ### 9/8/2003 21:00 116.81
1.06E+09 9/8/2003 21:00 ### ### 116.08 116.84 9/9/2003 21:00 116.82
1.06E+09 9/9/2003 21:00 116.84 ### 116.65 ### 9/10/2003 21:00 116.84
1.06E+09 9/10/2003 21:00 ### 117.26 ### 117.09 9/11/2003 21:00 117.07
1.06E+09 9/11/2003 21:00 117.09 ### 116.7 117.33 9/12/2003 21:00 117.09
1.06E+09 9/14/2003 21:00 117.33 117.68 117.18 117.47 9/15/2003 21:00 117.33
1.06E+09 9/15/2003 21:00 117.47 117.47 116.01 116.17 9/16/2003 21:00 117.47
1.06E+09 9/16/2003 21:00 116.17 ### 115.86 116 9/17/2003 21:00 116.17
1.06E+09 9/17/2003 21:00 116 116.15 ### ### 9/18/2003 21:00 116
1.06E+09 9/18/2003 21:00 ### 115.47 113.56 114.28 9/19/2003 21:00 115.24
1.06E+09 9/21/2003 21:00 114.28 114.28 111.36 112.2 9/22/2003 21:00 114.28
1.06E+09 9/22/2003 21:00 112.2 112.36 ### ### 9/23/2003 21:00 112.2
1.06E+09 9/23/2003 21:00 ### ### 111.25 ### 9/24/2003 21:00 112.27
1.06E+09 9/24/2003 21:00 ### 112.33 111.45 ### 9/25/2003 21:00 111.71
1.06E+09 9/25/2003 21:00 ### ### 111.61 111.79 9/26/2003 21:00 112.21
1.06E+09 9/28/2003 21:00 111.79 111.79 ### 110.76 9/29/2003 21:00 111.79
1.06E+09 9/29/2003 21:00 110.76 ### 110.09 ### 9/30/2003 21:00 110.76
1.06E+09 9/30/2003 21:00 ### 111.59 110.54 ### 10/1/2003 21:00 111.49
1.07E+09 10/1/2003 21:00 ### 111.31 110.53 110.68 10/2/2003 21:00 110.66
1.07E+09 10/2/2003 21:00 110.68 ### ### 110.87 10/3/2003 21:00 110.68
1.07E+09 10/5/2003 21:00 110.87 111.33 ### 110.97 10/6/2003 21:00 110.87
1.07E+09 10/6/2003 21:00 110.97 111.12 109.34 109.92 10/7/2003 21:00 110.97
1.07E+09 10/7/2003 21:00 109.92 110.04 109.37 109.59 10/8/2003 21:00 109.92
1.07E+09 10/8/2003 21:00 109.59 ### 108.84 109.06 10/9/2003 21:00 109.59
1.07E+09 10/9/2003 21:00 109.06 ### 108.28 108.62 10/10/2003 21:00 109.06
1.07E+09 10/12/2003 21:00 108.62 ### 108.29 ### 10/13/2003 21:00 108.62
1.07E+09 10/13/2003 21:00 ### 110.25 108.65 108.86 10/14/2003 21:00 108.91
1.07E+09 10/14/2003 21:00 108.86 ### 108.73 ### 10/15/2003 21:00 108.86
1.07E+09 10/15/2003 21:00 ### ### ### 109.95 10/16/2003 21:00 109.52
1.07E+09 10/16/2003 21:00 109.95 110.03 109.26 ### 10/17/2003 21:00 109.95
1.07E+09 10/19/2003 21:00 ### 110.58 108.79 110.37 10/20/2003 21:00 109.38
1.07E+09 10/20/2003 21:00 110.37 ### ### ### 10/21/2003 21:00 110.37
1.07E+09 10/21/2003 21:00 ### 109.7 ### ### 10/22/2003 21:00 109.46
1.07E+09 10/22/2003 21:00 ### ### 108.86 ### 10/23/2003 21:00 108.96
1.07E+09 10/23/2003 21:00 ### ### 109.01 109.36 10/24/2003 21:00 109.49
1.07E+09 10/26/2003 22:00 109.36 109.36 ### ### 10/27/2003 22:00 109.36
1.07E+09 10/27/2003 22:00 ### ### 108.17 ### 10/28/2003 22:00 108.52
1.07E+09 10/28/2003 22:00 ### 108.37 ### 108.31 10/29/2003 22:00 108.27
1.07E+09 10/29/2003 22:00 108.31 ### ### 108.72 10/30/2003 22:00 108.31
1.07E+09 10/30/2003 22:00 108.72 ### 108.61 ### 10/31/2003 22:00 108.72
1.07E+09 11/2/2003 22:00 ### ### ### ### 11/3/2003 22:00 109.91
1.07E+09 11/3/2003 22:00 ### ### ### 109.53 11/4/2003 22:00 110.94
1.07E+09 11/4/2003 22:00 109.53 110.06 109.48 109.87 11/5/2003 22:00 109.53
1.07E+09 11/5/2003 22:00 109.87 110.28 ### 110.22 11/6/2003 22:00 109.87
1.07E+09 11/6/2003 22:00 110.22 110.39 ### ### 11/7/2003 22:00 110.22
1.07E+09 11/9/2003 22:00 ### 109.62 107.84 ### 11/10/2003 22:00 109.3
1.07E+09 11/10/2003 22:00 ### 109.11 ### ### 11/11/2003 22:00 108.8
1.07E+09 11/11/2003 22:00 ### 109.15 108.45 108.84 11/12/2003 22:00 108.69
1.07E+09 11/12/2003 22:00 108.84 108.87 ### ### 11/13/2003 22:00 108.84
1.07E+09 11/13/2003 22:00 ### ### 107.95 108.29 11/14/2003 22:00 108.1
1.07E+09 11/16/2003 22:00 108.29 109.73 ### 108.9 11/17/2003 22:00 108.29
1.07E+09 11/17/2003 22:00 108.9 ### 107.92 107.95 11/18/2003 22:00 108.9
1.07E+09 11/18/2003 22:00 107.95 109.36 107.51 109.29 11/19/2003 22:00 107.95
1.07E+09 11/19/2003 22:00 109.29 109.29 108.62 109 11/20/2003 22:00 109.29
1.07E+09 11/20/2003 22:00 109 109.37 ### 108.76 11/21/2003 22:00 109
1.07E+09 11/23/2003 22:00 108.76 109.47 108.76 109.33 11/24/2003 22:00 108.76
1.07E+09 11/24/2003 22:00 109.33 110 109.23 ### 11/25/2003 22:00 109.33
1.07E+09 11/25/2003 22:00 ### 109.75 108.87 109.06 11/26/2003 22:00 109.38
1.07E+09 11/26/2003 22:00 109.06 ### ### 109.17 11/27/2003 22:00 109.06
1.07E+09 11/27/2003 22:00 109.17 109.64 ### ### 11/28/2003 22:00 109.17
1.07E+09 11/30/2003 22:00 ### 110.01 ### ### 12/1/2003 22:00 109.57
1.07E+09 12/1/2003 22:00 ### ### 108.53 108.56 12/2/2003 22:00 109.41
1.07E+09 12/2/2003 22:00 108.56 ### ### 108.25 12/3/2003 22:00 108.56
1.07E+09 12/3/2003 22:00 108.25 ### 107.95 108.18 12/4/2003 22:00 108.25
1.07E+09 12/4/2003 22:00 108.18 ### 107.53 ### 12/5/2003 22:00 108.18
1.07E+09 12/7/2003 22:00 ### ### ### ### 12/8/2003 22:00 107.66
1.07E+09 12/8/2003 22:00 ### 107.54 106.76 107.23 12/9/2003 22:00 107.38
1.07E+09 12/9/2003 22:00 107.23 ### 107.04 108.43 12/10/2003 22:00 107.23
1.07E+09 12/10/2003 22:00 108.43 ### ### ### 12/11/2003 22:00 108.43
1.07E+09 12/11/2003 22:00 ### ### 107.64 107.73 12/12/2003 22:00 108.02
1.07E+09 12/14/2003 22:00 107.73 ### ### 107.53 12/15/2003 22:00 107.73
1.07E+09 12/15/2003 22:00 107.53 107.83 107.4 107.47 12/16/2003 22:00 107.53
1.07E+09 12/16/2003 22:00 107.47 107.86 ### ### 12/17/2003 22:00 107.47
1.07E+09 12/17/2003 22:00 ### 108.08 ### 107.64 12/18/2003 22:00 107.38
1.07E+09 12/18/2003 22:00 107.64 107.98 107.53 ### 12/19/2003 22:00 107.64
1.07E+09 12/21/2003 22:00 ### ### 107.28 ### 12/22/2003 22:00 107.82
1.07E+09 12/22/2003 22:00 ### ### ### 107.42 12/23/2003 22:00 107.55
1.07E+09 12/23/2003 22:00 107.42 107.54 107.11 107.28 12/24/2003 22:00 107.42
1.07E+09 12/25/2003 22:00 107.28 107.5 106.92 107.48 12/26/2003 22:00 107.28
1.07E+09 12/28/2003 22:00 107.48 107.48 ### ### 12/29/2003 22:00 107.48
1.07E+09 12/29/2003 22:00 ### ### 106.87 ### 12/30/2003 22:00 107.02
1.07E+09 12/30/2003 22:00 ### ### ### 107.11 12/31/2003 22:00 106.96
1.07E+09 1/1/2004 22:00 107.11 107.61 106.62 ### 1/2/2004 22:00 107.11
1.07E+09 1/4/2004 22:00 ### 107.36 106.04 ### 1/5/2004 22:00 106.91
1.07E+09 1/5/2004 22:00 ### 106.4 ### 106.17 1/6/2004 22:00 106.19
1.07E+09 1/6/2004 22:00 106.17 106.42 ### 106.14 1/7/2004 22:00 106.17
1.07E+09 1/7/2004 22:00 106.14 ### 106.11 106.17 1/8/2004 22:00 106.14
1.07E+09 1/8/2004 22:00 106.17 108.26 106.15 106.36 1/9/2004 22:00 106.17
1.07E+09 1/11/2004 22:00 106.36 ### 106.36 106.67 1/12/2004 22:00 106.36
1.07E+09 1/12/2004 22:00 106.67 ### 106.12 106.2 1/13/2004 22:00 106.67
1.07E+09 1/13/2004 22:00 106.2 106.33 105.95 106.15 1/14/2004 22:00 106.2
1.07E+09 1/14/2004 22:00 106.15 ### 106 106.33 1/15/2004 22:00 106.15
1.07E+09 1/15/2004 22:00 106.33 106.98 105.7 ### 1/16/2004 22:00 106.33
1.07E+09 1/18/2004 22:00 ### 107.48 106.45 ### 1/19/2004 22:00 106.71
1.07E+09 1/19/2004 22:00 ### ### 106.97 107.03 1/20/2004 22:00 107.24
1.07E+09 1/20/2004 22:00 107.03 ### 106.59 106.87 1/21/2004 22:00 107.03
1.07E+09 1/21/2004 22:00 106.87 107 ### 106.03 1/22/2004 22:00 106.87
1.07E+09 1/22/2004 22:00 106.03 106.62 105.73 106.51 1/23/2004 22:00 106.03
1.08E+09 1/25/2004 22:00 106.51 106.72 ### 106.37 1/26/2004 22:00 106.51
1.08E+09 1/26/2004 22:00 106.37 106.4 ### 105.54 1/27/2004 22:00 106.37
1.08E+09 1/27/2004 22:00 105.54 ### 105.5 106.2 1/28/2004 22:00 105.54
1.08E+09 1/28/2004 22:00 106.2 106.31 ### 105.92 1/29/2004 22:00 106.2
1.08E+09 1/29/2004 22:00 105.92 106.12 ### ### 1/30/2004 22:00 105.92
1.08E+09 2/1/2004 22:00 ### 105.75 ### 105.59 2/2/2004 22:00 105.74
1.08E+09 2/2/2004 22:00 105.59 ### ### 105.45 2/3/2004 22:00 105.59
1.08E+09 2/3/2004 22:00 105.45 105.64 105.31 105.43 2/4/2004 22:00 105.45
1.08E+09 2/4/2004 22:00 105.43 106.03 105.37 105.83 2/5/2004 22:00 105.43
1.08E+09 2/5/2004 22:00 105.83 106.78 ### ### 2/6/2004 22:00 105.83
1.08E+09 2/8/2004 22:00 ### ### ### ### 2/9/2004 22:00 105.44
1.08E+09 2/9/2004 22:00 ### 105.87 105.34 105.62 2/10/2004 22:00 105.57
1.08E+09 2/10/2004 22:00 105.62 ### 105.18 105.45 2/11/2004 22:00 105.62
1.08E+09 2/11/2004 22:00 105.45 105.54 105.29 105.36 2/12/2004 22:00 105.45
1.08E+09 2/12/2004 22:00 105.36 105.58 105.29 105.45 2/13/2004 22:00 105.36
1.08E+09 2/15/2004 22:00 105.45 ### 105.39 ### 2/16/2004 22:00 105.45
1.08E+09 2/16/2004 22:00 ### 106 105.43 105.65 2/17/2004 22:00 105.46
1.08E+09 2/17/2004 22:00 105.65 107.12 105.5 106.75 2/18/2004 22:00 105.65
1.08E+09 2/18/2004 22:00 106.75 107.43 106.29 107.01 2/19/2004 22:00 106.75
1.08E+09 2/19/2004 22:00 107.01 109.33 106.84 109.06 2/20/2004 22:00 107.01
1.08E+09 2/22/2004 22:00 109.06 109.37 108.06 108.36 2/23/2004 22:00 109.06
1.08E+09 2/23/2004 22:00 108.36 108.73 108.06 108.17 2/24/2004 22:00 108.36
1.08E+09 2/24/2004 22:00 108.17 109.12 ### ### 2/25/2004 22:00 108.17
1.08E+09 2/25/2004 22:00 ### ### 108.75 109.56 2/26/2004 22:00 108.96
1.08E+09 2/26/2004 22:00 109.56 ### ### 108.95 2/27/2004 22:00 109.56
1.08E+09 2/29/2004 22:00 ### ### 108.87 108.97 3/1/2004 22:00 109.02
1.08E+09 3/1/2004 22:00 108.97 ### ### 110.09 3/2/2004 22:00 108.97
1.08E+09 3/2/2004 22:00 110.09 110.48 ### 110.04 3/3/2004 22:00 110.09
1.08E+09 3/3/2004 22:00 110.04 111.15 110.01 111.09 3/4/2004 22:00 110.04
1.08E+09 3/4/2004 22:00 111.09 ### 110.98 ### 3/5/2004 22:00 111.09
1.08E+09 3/7/2004 22:00 112.06 112.33 111.11 111.17 3/8/2004 22:00 112.06
1.08E+09 3/8/2004 22:00 111.17 111.61 110.22 ### 3/9/2004 22:00 111.17
1.08E+09 3/9/2004 22:00 ### ### ### 110.89 3/10/2004 22:00 111.3
1.08E+09 3/10/2004 22:00 110.89 ### ### 110.76 3/11/2004 22:00 110.89
1.08E+09 3/11/2004 22:00 110.76 111.4 110.59 ### 3/12/2004 22:00 110.76
1.08E+09 3/14/2004 22:00 110.67 ### ### 110.29 3/15/2004 22:00 110.67
1.08E+09 3/15/2004 22:00 110.29 110.37 ### 108.75 3/16/2004 22:00 110.29
1.08E+09 3/16/2004 22:00 108.75 ### 107.95 108.25 3/17/2004 22:00 108.75
1.08E+09 3/17/2004 22:00 108.25 ### 106.39 106.81 3/18/2004 22:00 108.25
1.08E+09 3/18/2004 22:00 106.81 ### 106.62 106.76 3/19/2004 22:00 106.81
1.08E+09 3/21/2004 22:00 106.83 107.65 106.72 106.86 3/22/2004 22:00 106.83
1.08E+09 3/22/2004 22:00 106.86 ### ### ### 3/23/2004 22:00 106.86
1.08E+09 3/23/2004 22:00 ### ### 106.01 106.2 3/24/2004 22:00 106.74
1.08E+09 3/24/2004 22:00 106.2 ### ### 106.17 3/25/2004 22:00 106.2
1.08E+09 3/25/2004 22:00 106.17 ### 105.53 ### 3/26/2004 22:00 106.17
1.08E+09 3/28/2004 22:00 105.59 105.95 105.25 105.54 3/29/2004 22:00 105.59
1.08E+09 3/29/2004 22:00 105.54 ### 105.39 105.76 3/30/2004 22:00 105.54
1.08E+09 3/30/2004 22:00 105.76 105.93 103.43 104.2 3/31/2004 22:00 105.76
1.08E+09 3/31/2004 22:00 104.2 ### 103.48 ### 4/1/2004 22:00 104.2
1.08E+09 4/1/2004 22:00 ### ### 103.64 ### 4/2/2004 22:00 103.66
1.08E+09 4/4/2004 21:00 104.51 ### 104.12 104.92 4/5/2004 21:00 104.51
1.08E+09 4/5/2004 21:00 104.92 107.22 ### 105.73 4/6/2004 21:00 104.92
1.08E+09 4/6/2004 21:00 105.73 ### 104.97 ### 4/7/2004 21:00 105.73
1.08E+09 4/7/2004 21:00 ### 106.42 105.2 106.28 4/8/2004 21:00 105.21
1.08E+09 4/8/2004 21:00 106.28 ### 105.93 106.48 4/9/2004 21:00 106.28
1.08E+09 4/11/2004 21:00 106.48 106.48 ### 105.37 4/12/2004 21:00 106.48
1.08E+09 4/12/2004 21:00 105.37 ### 105.03 ### 4/13/2004 21:00 105.37
1.08E+09 4/13/2004 21:00 ### ### 106.54 ### 4/14/2004 21:00 106.55
1.08E+09 4/14/2004 21:00 ### 109.26 108.22 108.26 4/15/2004 21:00 108.63
1.08E+09 4/15/2004 21:00 108.26 108.87 ### 107.78 4/16/2004 21:00 108.26
1.08E+09 4/18/2004 21:00 107.72 108.68 ### 108.42 4/19/2004 21:00 107.72
1.08E+09 4/19/2004 21:00 108.42 ### 107.68 108.76 4/20/2004 21:00 108.42
1.08E+09 4/20/2004 21:00 108.76 109.76 108.53 ### 4/21/2004 21:00 108.76
1.08E+09 4/21/2004 21:00 ### 109.87 ### 109.39 4/22/2004 21:00 109.38
1.08E+09 4/22/2004 21:00 109.39 109.84 108.59 109 4/23/2004 21:00 109.39
1.08E+09 4/25/2004 21:00 ### 109.34 ### 108.59 4/26/2004 21:00 108.94
1.08E+09 4/26/2004 21:00 108.59 109.86 108.39 109.43 4/27/2004 21:00 108.59
1.08E+09 4/27/2004 21:00 109.43 ### ### 110.08 4/28/2004 21:00 109.43
1.08E+09 4/28/2004 21:00 110.08 ### ### 109.87 4/29/2004 21:00 110.08
1.08E+09 4/29/2004 21:00 109.87 110.62 ### 110.51 4/30/2004 21:00 109.87
1.08E+09 5/2/2004 21:00 ### 110.7 ### ### 5/3/2004 21:00 110.41
1.08E+09 5/3/2004 21:00 ### ### 109.2 109.33 5/4/2004 21:00 110.32
1.08E+09 5/4/2004 21:00 109.33 ### 108.31 108.67 5/5/2004 21:00 109.33
1.08E+09 5/5/2004 21:00 108.67 109.86 108.59 109.73 5/6/2004 21:00 108.67
1.08E+09 5/6/2004 21:00 109.73 112.48 ### ### 5/7/2004 21:00 109.73
1.08E+09 5/9/2004 21:00 112.28 114.14 112.14 113.65 5/10/2004 21:00 112.28
1.08E+09 5/10/2004 21:00 113.65 113.97 113.11 113.14 5/11/2004 21:00 113.65
1.08E+09 5/11/2004 21:00 113.14 113.48 ### 112.97 5/12/2004 21:00 113.14
1.08E+09 5/12/2004 21:00 112.97 114.61 112.79 ### 5/13/2004 21:00 112.97
1.08E+09 5/13/2004 21:00 ### 114.86 113.95 ### 5/14/2004 21:00 114.49
1.08E+09 5/16/2004 21:00 114.17 114.64 113.06 ### 5/17/2004 21:00 114.17
1.08E+09 5/17/2004 21:00 ### ### 113.36 114.26 5/18/2004 21:00 114.3
1.08E+09 5/18/2004 21:00 114.26 114.28 ### 113.09 5/19/2004 21:00 114.26
1.09E+09 5/19/2004 21:00 113.09 113.86 ### 112.76 5/20/2004 21:00 113.09
1.09E+09 5/20/2004 21:00 112.76 113.04 111.76 ### 5/21/2004 21:00 112.76
1.09E+09 5/23/2004 21:00 ### ### 112.04 ### 5/24/2004 21:00 112.07
1.09E+09 5/24/2004 21:00 ### 113.33 111.61 ### 5/25/2004 21:00 112.91
1.09E+09 5/25/2004 21:00 ### 111.97 111.25 111.9 5/26/2004 21:00 111.69
1.09E+09 5/26/2004 21:00 111.9 112.11 110.64 ### 5/27/2004 21:00 111.9
1.09E+09 5/27/2004 21:00 ### ### ### 110.26 5/28/2004 21:00 110.85
1.09E+09 5/30/2004 21:00 ### 110.42 109.03 109.51 5/31/2004 21:00 110.41
1.09E+09 5/31/2004 21:00 109.51 110.73 109.22 ### 6/1/2004 21:00 109.51
1.09E+09 6/1/2004 21:00 ### 110.92 109.81 109.87 6/2/2004 21:00 110.6
1.09E+09 6/2/2004 21:00 109.87 111.54 109.78 110.79 6/3/2004 21:00 109.87
1.09E+09 6/3/2004 21:00 110.79 111.97 110.29 111 6/4/2004 21:00 110.79
1.09E+09 6/6/2004 21:00 ### 111 ### 109.54 6/7/2004 21:00 110.94
1.09E+09 6/7/2004 21:00 109.54 110.12 ### 109.65 6/8/2004 21:00 109.54
1.09E+09 6/8/2004 21:00 109.65 110.56 108.65 ### 6/9/2004 21:00 109.65
1.09E+09 6/9/2004 21:00 ### 110.53 109.15 ### 6/10/2004 21:00 110.41
1.09E+09 6/10/2004 21:00 ### 110.47 109.17 110.03 6/11/2004 21:00 109.32
1.09E+09 6/13/2004 21:00 110.15 111.47 110.04 ### 6/14/2004 21:00 110.15
1.09E+09 6/14/2004 21:00 ### ### ### 109.5 6/15/2004 21:00 111.02
1.09E+09 6/15/2004 21:00 109.5 ### 109.2 110.06 6/16/2004 21:00 109.5
1.09E+09 6/16/2004 21:00 110.06 110.22 108.89 109.62 6/17/2004 21:00 110.06
1.09E+09 6/17/2004 21:00 109.62 109.73 108.54 ### 6/18/2004 21:00 109.62
1.09E+09 6/20/2004 21:00 108.78 ### 108.23 108.9 6/21/2004 21:00 108.78
1.09E+09 6/21/2004 21:00 108.9 109.4 108.37 109.25 6/22/2004 21:00 108.9
1.09E+09 6/22/2004 21:00 109.25 109.28 ### ### 6/23/2004 21:00 109.25
1.09E+09 6/23/2004 21:00 ### ### 107 107.11 6/24/2004 21:00 108.49
1.09E+09 6/24/2004 21:00 107.11 108.01 107.04 107.65 6/25/2004 21:00 107.11
1.09E+09 6/27/2004 21:00 107.56 108.33 ### ### 6/28/2004 21:00 107.56
1.09E+09 6/28/2004 21:00 ### 108.75 107.75 108.2 6/29/2004 21:00 107.91
1.09E+09 6/29/2004 21:00 108.2 109.58 108.15 108.75 6/30/2004 21:00 108.2
1.09E+09 6/30/2004 21:00 108.75 108.89 ### 108.39 7/1/2004 21:00 108.75
1.09E+09 7/1/2004 21:00 108.39 109.37 108.03 108.33 7/2/2004 21:00 108.39
1.09E+09 7/4/2004 21:00 ### 109.18 108.23 ### 7/5/2004 21:00 108.32
1.09E+09 7/5/2004 21:00 ### 109.72 108.83 ### 7/6/2004 21:00 109.07
1.09E+09 7/6/2004 21:00 ### ### 108.17 108.61 7/7/2004 21:00 109.46
1.09E+09 7/7/2004 21:00 108.61 ### 108.36 108.98 7/8/2004 21:00 108.61
1.09E+09 7/8/2004 21:00 108.98 ### 107.93 ### 7/9/2004 21:00 108.98
1.09E+09 7/11/2004 21:00 107.9 108.42 107.54 ### 7/12/2004 21:00 107.9
1.09E+09 7/12/2004 21:00 ### 109.4 108.17 108.64 7/13/2004 21:00 108.24
1.09E+09 7/13/2004 21:00 108.64 ### 108.39 ### 7/14/2004 21:00 108.64
1.09E+09 7/14/2004 21:00 ### 109.98 ### ### 7/15/2004 21:00 109.16
1.09E+09 7/15/2004 21:00 ### 110.03 108.56 108.7 7/16/2004 21:00 109.77
1.09E+09 7/18/2004 21:00 ### 108.84 108.09 108.25 7/19/2004 21:00 108.8
1.09E+09 7/19/2004 21:00 108.25 108.81 108.09 108.68 7/20/2004 21:00 108.25
1.09E+09 7/20/2004 21:00 108.68 110.31 ### ### 7/21/2004 21:00 108.68
1.09E+09 7/21/2004 21:00 ### ### 109.26 ### 7/22/2004 21:00 109.8
1.09E+09 7/22/2004 21:00 ### 110.26 109.61 110.11 7/23/2004 21:00 109.77
1.09E+09 7/25/2004 21:00 110.14 110.17 109.42 109.95 7/26/2004 21:00 110.14
1.09E+09 7/26/2004 21:00 109.95 111.17 109.61 110.92 7/27/2004 21:00 109.95
1.09E+09 7/27/2004 21:00 110.92 111.89 ### 111.64 7/28/2004 21:00 110.92
1.09E+09 7/28/2004 21:00 111.64 112.47 111.48 111.97 7/29/2004 21:00 111.64
1.09E+09 7/29/2004 21:00 111.97 112.22 111.08 111.18 7/30/2004 21:00 111.97
1.09E+09 8/1/2004 21:00 111.03 111.4 110.56 ### 8/2/2004 21:00 111.03
1.09E+09 8/2/2004 21:00 ### 111.15 110.4 ### 8/3/2004 21:00 110.71
1.09E+09 8/3/2004 21:00 ### ### ### 111.12 8/4/2004 21:00 110.55
1.09E+09 8/4/2004 21:00 111.12 ### ### 111.81 8/5/2004 21:00 111.12
1.09E+09 8/5/2004 21:00 111.81 111.89 109.81 110.37 8/6/2004 21:00 111.81
1.09E+09 8/8/2004 21:00 ### ### ### 110.61 8/9/2004 21:00 110.41
1.09E+09 8/9/2004 21:00 110.61 ### ### ### 8/10/2004 21:00 110.61
1.09E+09 8/10/2004 21:00 ### ### 110.61 ### 8/11/2004 21:00 111.32
1.09E+09 8/11/2004 21:00 ### ### 110.45 110.89 8/12/2004 21:00 110.91
1.09E+09 8/12/2004 21:00 110.89 112.08 110.47 ### 8/13/2004 21:00 110.89
1.09E+09 8/15/2004 21:00 110.33 ### 110.33 ### 8/16/2004 21:00 110.33
1.09E+09 8/16/2004 21:00 ### 110.61 109.89 ### 8/17/2004 21:00 110.46
1.09E+09 8/17/2004 21:00 ### 110.17 109.28 109.34 8/18/2004 21:00 110.05
1.09E+09 8/18/2004 21:00 109.34 109.62 ### 109.33 8/19/2004 21:00 109.34
1.09E+09 8/19/2004 21:00 109.33 109.75 108.93 ### 8/20/2004 21:00 109.33
1.09E+09 8/22/2004 21:00 109.17 109.9 109.11 109.81 8/23/2004 21:00 109.17
1.09E+09 8/23/2004 21:00 109.81 ### 109.37 109.62 8/24/2004 21:00 109.81
1.09E+09 8/24/2004 21:00 109.62 ### 109.43 110.18 8/25/2004 21:00 109.62
1.09E+09 8/25/2004 21:00 110.18 ### ### 109.67 8/26/2004 21:00 110.18
1.09E+09 8/26/2004 21:00 109.67 ### 109.01 109.67 8/27/2004 21:00 109.67
1.09E+09 8/29/2004 21:00 109.59 ### 109.51 109.86 8/30/2004 21:00 109.59
1.09E+09 8/30/2004 21:00 109.86 110.22 108.76 ### 8/31/2004 21:00 109.86
1.09E+09 8/31/2004 21:00 ### 109.73 108.93 109.51 9/1/2004 21:00 109.16
1.09E+09 9/1/2004 21:00 109.51 109.64 ### 109.47 9/2/2004 21:00 109.51
1.09E+09 9/2/2004 21:00 109.47 110.7 ### ### 9/3/2004 21:00 109.47
1.09E+09 9/5/2004 21:00 110.5 110.61 ### ### 9/6/2004 21:00 110.5
1.09E+09 9/6/2004 21:00 ### ### ### 109.34 9/7/2004 21:00 110.16
1.09E+09 9/7/2004 21:00 109.34 ### 109.04 109.34 9/8/2004 21:00 109.34
1.09E+09 9/8/2004 21:00 109.34 ### 109.14 109.67 9/9/2004 21:00 109.34
1.09E+09 9/9/2004 21:00 109.67 110.33 109.2 ### 9/10/2004 21:00 109.67
1.1E+09 9/12/2004 21:00 109.5 110.36 109.28 110.03 9/13/2004 21:00 109.5
1.1E+09 9/13/2004 21:00 110.03 110.14 109.37 ### 9/14/2004 21:00 110.03
1.1E+09 9/14/2004 21:00 ### 110.39 ### 110.01 9/15/2004 21:00 109.63
1.1E+09 9/15/2004 21:00 110.01 110.08 109.48 109.58 9/16/2004 21:00 110.01
1.1E+09 9/16/2004 21:00 109.58 110.26 109.34 109.86 9/17/2004 21:00 109.58
1.1E+09 9/19/2004 21:00 109.9 110.14 ### 109.86 9/20/2004 21:00 109.9
1.1E+09 9/20/2004 21:00 109.86 ### 109.59 109.64 9/21/2004 21:00 109.86
1.1E+09 9/21/2004 21:00 109.64 110.76 ### 110.59 9/22/2004 21:00 109.64
1.1E+09 9/22/2004 21:00 110.59 ### 110.26 110.78 9/23/2004 21:00 110.59
1.1E+09 9/23/2004 21:00 110.78 110.87 110.29 110.62 9/24/2004 21:00 110.78
1.1E+09 9/26/2004 21:00 110.51 ### ### 111.28 9/27/2004 21:00 110.51
1.1E+09 9/27/2004 21:00 111.28 111.72 ### 111.37 9/28/2004 21:00 111.28
1.1E+09 9/28/2004 21:00 111.37 111.39 ### 110.87 9/29/2004 21:00 111.37
1.1E+09 9/29/2004 21:00 110.87 111.25 109.81 110.04 9/30/2004 21:00 110.87
1.1E+09 9/30/2004 21:00 110.04 110.59 109.79 110.43 10/1/2004 21:00 110.04
1.1E+09 10/3/2004 21:00 110.72 ### 110.51 110.97 10/4/2004 21:00 110.72
1.1E+09 10/4/2004 21:00 110.97 ### 110.68 111.14 10/5/2004 21:00 110.97
1.1E+09 10/5/2004 21:00 111.14 ### 110.98 111.33 10/6/2004 21:00 111.14
1.1E+09 10/6/2004 21:00 111.33 111.43 110.95 ### 10/7/2004 21:00 111.33
1.1E+09 10/7/2004 21:00 ### ### 109.29 ### 10/8/2004 21:00 111.21
1.1E+09 10/10/2004 21:00 109.48 109.58 109.04 ### 10/11/2004 21:00 109.48
1.1E+09 10/11/2004 21:00 ### ### 109.22 109.68 10/12/2004 21:00 109.35
1.1E+09 10/12/2004 21:00 109.68 ### 109.39 109.73 10/13/2004 21:00 109.68
1.1E+09 10/13/2004 21:00 109.73 109.86 109.14 109.65 10/14/2004 21:00 109.73
1.1E+09 10/14/2004 21:00 109.65 ### 108.79 109.2 10/15/2004 21:00 109.65
1.1E+09 10/17/2004 21:00 109.25 109.59 109.09 109.25 10/18/2004 21:00 109.25
1.1E+09 10/18/2004 21:00 109.25 ### 108.26 108.39 10/19/2004 21:00 109.25
1.1E+09 10/19/2004 21:00 108.39 108.67 ### ### 10/20/2004 21:00 108.39
1.1E+09 10/20/2004 21:00 ### 108.39 107.34 ### 10/21/2004 21:00 108.24
1.1E+09 10/21/2004 21:00 ### 107.75 ### 107.22 10/22/2004 21:00 107.46
1.1E+09 10/24/2004 21:00 ### 107.4 106.22 106.73 10/25/2004 21:00 107.21
1.1E+09 10/25/2004 21:00 106.73 107 106.4 ### 10/26/2004 21:00 106.73
1.1E+09 10/26/2004 21:00 ### ### 106.22 106.45 10/27/2004 21:00 106.71
1.1E+09 10/27/2004 21:00 106.45 ### 105.9 106.29 10/28/2004 21:00 106.45
1.1E+09 10/28/2004 21:00 106.29 ### 105.79 105.81 10/29/2004 21:00 106.29
1.1E+09 10/31/2004 22:00 105.92 106.58 105.73 106.45 11/1/2004 22:00 105.92
1.1E+09 11/1/2004 22:00 106.45 106.76 106 106 11/2/2004 22:00 106.45
1.1E+09 11/2/2004 22:00 106 106.9 105.92 106.2 11/3/2004 22:00 106
1.1E+09 11/3/2004 22:00 106.2 106.51 105.67 ### 11/4/2004 22:00 106.2
1.1E+09 11/4/2004 22:00 ### ### 105.51 105.61 11/5/2004 22:00 106.02
1.1E+09 11/7/2004 22:00 ### 105.78 105.28 105.47 11/8/2004 22:00 105.38
1.1E+09 11/8/2004 22:00 105.47 105.93 ### 105.65 11/9/2004 22:00 105.47
1.1E+09 11/9/2004 22:00 105.65 107.29 105.64 ### 11/10/2004 22:00 105.65
1.1E+09 11/10/2004 22:00 ### ### ### 106.61 11/11/2004 22:00 107.13
1.1E+09 11/11/2004 22:00 106.61 106.81 105.31 105.51 11/12/2004 22:00 106.61
1.1E+09 11/14/2004 22:00 105.61 105.72 105.14 105.26 11/15/2004 22:00 105.61
1.1E+09 11/15/2004 22:00 105.26 105.68 ### 105.33 11/16/2004 22:00 105.26
1.1E+09 11/16/2004 22:00 105.33 105.51 103.79 104.03 11/17/2004 22:00 105.33
1.1E+09 11/17/2004 22:00 104.03 ### 103.65 ### 11/18/2004 22:00 104.03
1.1E+09 11/18/2004 22:00 ### 104.37 ### 103.08 11/19/2004 22:00 104.19
1.1E+09 11/21/2004 22:00 ### 103.39 ### ### 11/22/2004 22:00 103.27
1.1E+09 11/22/2004 22:00 ### 103.68 ### ### 11/23/2004 22:00 103.13
1.1E+09 11/23/2004 22:00 ### 103.7 102.54 ### 11/24/2004 22:00 103.3
1.1E+09 11/24/2004 22:00 ### 103.03 102.39 ### 11/25/2004 22:00 102.8
1.1E+09 11/25/2004 22:00 ### 103.43 ### 102.58 11/26/2004 22:00 102.66
1.1E+09 11/28/2004 22:00 102.76 103.11 102.5 ### 11/29/2004 22:00 102.76
1.1E+09 11/29/2004 22:00 ### 103.37 ### ### 11/30/2004 22:00 102.85
1.1E+09 11/30/2004 22:00 ### ### 102.5 ### 12/1/2004 22:00 103.05
1.1E+09 12/1/2004 22:00 ### ### 101.83 103.22 12/2/2004 22:00 102.57
1.1E+09 12/2/2004 22:00 103.22 ### 102.04 ### 12/3/2004 22:00 103.22
1.1E+09 12/5/2004 22:00 ### 103.39 101.9 ### 12/6/2004 22:00 102.16
1.1E+09 12/6/2004 22:00 ### 103.36 102.39 102.97 12/7/2004 22:00 103.16
1.1E+09 12/7/2004 22:00 102.97 ### 102.76 103.97 12/8/2004 22:00 102.97
1.1E+09 12/8/2004 22:00 103.97 ### 103.84 104.65 12/9/2004 22:00 103.97
1.1E+09 12/9/2004 22:00 104.65 106.2 104.59 ### 12/10/2004 22:00 104.65
1.1E+09 12/12/2004 22:00 105.39 ### ### ### 12/13/2004 22:00 105.39
1.1E+09 12/13/2004 22:00 ### 105.79 ### 105.53 12/14/2004 22:00 104.8
1.1E+09 12/14/2004 22:00 105.53 ### 103.97 104.25 12/15/2004 22:00 105.53
1.1E+09 12/15/2004 22:00 104.25 104.97 103.43 104.78 12/16/2004 22:00 104.25
 1.1E+09 12/16/2004 22:00 104.78 104.78 104.06 ### 12/17/2004 22:00 104.78
1.1E+09 12/19/2004 22:00 103.95 104.5 103.87 104.09 12/20/2004 22:00 103.95
1.1E+09 12/20/2004 22:00 104.09 104.67 ### ### 12/21/2004 22:00 104.09
1.1E+09 12/21/2004 22:00 ### ### 103.9 104.22 12/22/2004 22:00 104.35
1.1E+09 12/22/2004 22:00 104.22 ### 103.54 103.58 12/23/2004 22:00 104.22
1.1E+09 12/23/2004 22:00 103.58 103.78 103.45 ### 12/24/2004 22:00 103.58
1.1E+09 12/26/2004 22:00 103.64 ### ### 103.06 12/27/2004 22:00 103.64
1.1E+09 12/27/2004 22:00 103.06 103.34 ### 103.03 12/28/2004 22:00 103.06
1.1E+09 12/28/2004 22:00 103.03 104.29 103.01 103.84 12/29/2004 22:00 103.03
1.1E+09 12/29/2004 22:00 103.84 ### 102.87 103.06 12/30/2004 22:00 103.84
1.1E+09 12/30/2004 22:00 103.06 103.14 102.31 ### 12/31/2004 22:00 103.06
1.1E+09 1/2/2005 22:00 ### 103.45 ### 102.78 1/3/2005 22:00 102.74
1.1E+09 1/3/2005 22:00 102.78 104.79 102.43 104.56 1/4/2005 22:00 102.78
1.1E+09 1/4/2005 22:00 104.56 ### 103.76 ### 1/5/2005 22:00 104.56
1.1E+09 1/5/2005 22:00 ### 105.18 ### 105 1/6/2005 22:00 104.13
1.11E+09 1/6/2005 22:00 105 105.12 103.86 ### 1/7/2005 22:00 105
1.11E+09 1/9/2005 22:00 104.78 104.83 ### 104.33 1/10/2005 22:00 104.78
1.11E+09 1/10/2005 22:00 104.33 104.34 103.11 ### 1/11/2005 22:00 104.33
1.11E+09 1/11/2005 22:00 ### 103.53 102.14 102.42 1/12/2005 22:00 103.32
1.11E+09 1/12/2005 22:00 102.42 102.83 ### 102.37 1/13/2005 22:00 102.42
1.11E+09 1/13/2005 22:00 102.37 103.2 101.76 102.03 1/14/2005 22:00 102.37
1.11E+09 1/16/2005 22:00 ### 102.2 101.68 102.11 1/17/2005 22:00 101.99
1.11E+09 1/17/2005 22:00 102.11 ### 102.11 102.26 1/18/2005 22:00 102.11
1.11E+09 1/18/2005 22:00 102.26 ### 102.03 102.76 1/19/2005 22:00 102.26
1.11E+09 1/19/2005 22:00 102.76 ### 102.5 103.4 1/20/2005 22:00 102.76
1.11E+09 1/20/2005 22:00 103.4 ### 102.62 102.72 1/21/2005 22:00 103.4
1.11E+09 1/23/2005 22:00 ### ### 102.53 102.61 1/24/2005 22:00 102.77
1.11E+09 1/24/2005 22:00 102.61 104.33 ### ### 1/25/2005 22:00 102.61
1.11E+09 1/25/2005 22:00 ### 104.12 102.76 ### 1/26/2005 22:00 104.05
1.11E+09 1/26/2005 22:00 ### 103.54 102.68 102.68 1/27/2005 22:00 103.07
1.11E+09 1/27/2005 22:00 102.68 ### ### 103.36 1/28/2005 22:00 102.68
1.11E+09 1/30/2005 22:00 103.56 103.78 103.34 103.7 1/31/2005 22:00 103.56
1.11E+09 1/31/2005 22:00 103.7 104.09 ### 103.67 2/1/2005 22:00 103.7
1.11E+09 2/1/2005 22:00 103.67 104.09 ### 103.59 2/2/2005 22:00 103.67
1.11E+09 2/2/2005 22:00 103.59 ### ### ### 2/3/2005 22:00 103.59
1.11E+09 2/3/2005 22:00 ### ### 103.29 104.01 2/4/2005 22:00 104.46
1.11E+09 2/6/2005 22:00 ### 105.03 104.04 104.83 2/7/2005 22:00 104.35
1.11E+09 2/7/2005 22:00 104.83 105.95 ### 105.83 2/8/2005 22:00 104.83
1.11E+09 2/8/2005 22:00 105.83 105.97 105.31 105.61 2/9/2005 22:00 105.83
1.11E+09 2/9/2005 22:00 105.61 ### ### 105.83 2/10/2005 22:00 105.61
1.11E+09 2/10/2005 22:00 105.83 105.93 105.48 ### 2/11/2005 22:00 105.83
1.11E+09 2/13/2005 22:00 105.43 105.59 104.65 ### 2/14/2005 22:00 105.43
1.11E+09 2/14/2005 22:00 ### 105.37 104.29 104.4 2/15/2005 22:00 105.07
1.11E+09 2/15/2005 22:00 104.4 105.72 104.39 105.42 2/16/2005 22:00 104.4
1.11E+09 2/16/2005 22:00 105.42 105.79 105.17 105.54 2/17/2005 22:00 105.42
1.11E+09 2/17/2005 22:00 105.54 105.87 105.15 105.65 2/18/2005 22:00 105.54
1.11E+09 2/20/2005 22:00 105.7 ### 105.4 105.56 2/21/2005 22:00 105.7
1.11E+09 2/21/2005 22:00 105.56 105.59 103.83 ### 2/22/2005 22:00 105.56
1.11E+09 2/22/2005 22:00 ### 105.11 ### 104.81 2/23/2005 22:00 104.02
1.11E+09 2/23/2005 22:00 104.81 ### 104.61 ### 2/24/2005 22:00 104.81
1.11E+09 2/24/2005 22:00 ### ### ### 105.18 2/25/2005 22:00 105.38
1.11E+09 2/27/2005 22:00 ### ### ### 104.62 2/28/2005 22:00 105.24
1.11E+09 2/28/2005 22:00 104.62 104.78 ### ### 3/1/2005 22:00 104.62
1.11E+09 3/1/2005 22:00 ### 105.15 ### 104.73 3/2/2005 22:00 104.38
1.11E+09 3/2/2005 22:00 104.73 ### 104.7 105.28 3/3/2005 22:00 104.73
1.11E+09 3/3/2005 22:00 105.28 105.58 ### 104.73 3/4/2005 22:00 105.28
1.11E+09 3/6/2005 22:00 ### 105.37 ### 105.17 3/7/2005 22:00 104.74
1.11E+09 3/7/2005 22:00 105.17 105.18 104.34 104.67 3/8/2005 22:00 105.17
1.11E+09 3/8/2005 22:00 104.67 104.75 103.65 103.93 3/9/2005 22:00 104.67
1.11E+09 3/9/2005 22:00 103.93 104.33 103.7 104.12 3/10/2005 22:00 103.93
1.11E+09 3/10/2005 22:00 104.12 104.29 ### 104 3/11/2005 22:00 104.12
1.11E+09 3/13/2005 22:00 103.84 105.18 103.68 ### 3/14/2005 22:00 103.84
1.11E+09 3/14/2005 22:00 ### 105.01 104.15 ### 3/15/2005 22:00 104.82
1.11E+09 3/15/2005 22:00 ### ### 103.9 104.15 3/16/2005 22:00 104.55
1.11E+09 3/16/2005 22:00 104.15 104.89 104.04 ### 3/17/2005 22:00 104.15
1.11E+09 3/17/2005 22:00 ### ### 104.48 104.7 3/18/2005 22:00 104.52
1.11E+09 3/20/2005 22:00 104.73 105.5 104.65 105.18 3/21/2005 22:00 104.73
1.11E+09 3/21/2005 22:00 105.18 ### 104.83 ### 3/22/2005 22:00 105.18
1.11E+09 3/22/2005 22:00 ### ### 105.25 ### 3/23/2005 22:00 105.6
1.11E+09 3/23/2005 22:00 ### 106.58 105.89 106.33 3/24/2005 22:00 105.94
1.11E+09 3/24/2005 22:00 106.33 106.51 106.25 ### 3/25/2005 22:00 106.33
1.11E+09 3/27/2005 22:00 ### 107.36 106.29 107.17 3/28/2005 22:00 106.35
1.11E+09 3/28/2005 22:00 107.17 107.61 ### 107.58 3/29/2005 22:00 107.17
1.11E+09 3/29/2005 22:00 107.58 107.68 107.11 107.54 3/30/2005 22:00 107.58
1.11E+09 3/30/2005 22:00 107.54 107.58 ### 107.14 3/31/2005 22:00 107.54
1.11E+09 3/31/2005 22:00 107.14 ### 106.78 107.56 4/1/2005 22:00 107.14
1.11E+09 4/3/2005 21:00 ### 108.42 ### 108.28 4/4/2005 21:00 107.63
1.11E+09 4/4/2005 21:00 108.28 108.89 ### 108.14 4/5/2005 21:00 108.28
1.11E+09 4/5/2005 21:00 108.14 108.78 107.86 108.67 4/6/2005 21:00 108.14
1.11E+09 4/6/2005 21:00 108.67 108.78 108.09 108.62 4/7/2005 21:00 108.67
1.11E+09 4/7/2005 21:00 108.62 108.87 108.2 108.29 4/8/2005 21:00 108.62
1.11E+09 4/10/2005 21:00 ### ### ### ### 4/11/2005 21:00 108.24
1.11E+09 4/11/2005 21:00 ### 108.48 107.45 107.76 4/12/2005 21:00 107.85
1.11E+09 4/12/2005 21:00 107.76 107.83 ### ### 4/13/2005 21:00 107.76
1.11E+09 4/13/2005 21:00 ### 108.42 ### ### 4/14/2005 21:00 107.35
1.11E+09 4/14/2005 21:00 ### 108.56 ### 107.78 4/15/2005 21:00 108.19
1.11E+09 4/17/2005 21:00 ### 108.06 107.26 107.48 4/18/2005 21:00 107.66
1.11E+09 4/18/2005 21:00 107.48 107.51 ### 106.73 4/19/2005 21:00 107.48
1.11E+09 4/19/2005 21:00 106.73 107.48 ### 106.84 4/20/2005 21:00 106.73
1.11E+09 4/20/2005 21:00 106.84 107.43 106.67 106.95 4/21/2005 21:00 106.84
1.11E+09 4/21/2005 21:00 106.95 106.97 105.75 106.04 4/22/2005 21:00 106.95
1.11E+09 4/24/2005 21:00 105.33 106.06 105.26 105.68 4/25/2005 21:00 105.33
1.11E+09 4/25/2005 21:00 105.68 106.17 ### ### 4/26/2005 21:00 105.68
1.11E+09 4/26/2005 21:00 ### 106.4 105.68 105.86 4/27/2005 21:00 106.02
1.11E+09 4/27/2005 21:00 105.86 106.28 ### 106.11 4/28/2005 21:00 105.86
1.11E+09 4/28/2005 21:00 106.11 106.14 ### 104.83 4/29/2005 21:00 106.11
1.11E+09 5/1/2005 21:00 ### 105.42 104.9 105.03 5/2/2005 21:00 105.07
1.12E+09 5/2/2005 21:00 105.03 105.34 ### 105.08 5/3/2005 21:00 105.03
1.12E+09 5/3/2005 21:00 105.08 105.12 ### ### 5/4/2005 21:00 105.08
1.12E+09 5/4/2005 21:00 ### 104.68 ### 104.45 5/5/2005 21:00 104.57
1.12E+09 5/5/2005 21:00 104.45 ### 104.42 104.97 5/6/2005 21:00 104.45
1.12E+09 5/8/2005 21:00 105.11 105.67 ### 105.62 5/9/2005 21:00 105.11
1.12E+09 5/9/2005 21:00 105.62 105.98 105.36 105.53 5/10/2005 21:00 105.62
1.12E+09 5/10/2005 21:00 105.53 105.93 ### ### 5/11/2005 21:00 105.53
1.12E+09 5/11/2005 21:00 ### ### 105.68 106.76 5/12/2005 21:00 105.74
1.12E+09 5/12/2005 21:00 106.76 107.42 106.65 107.36 5/13/2005 21:00 106.76
1.12E+09 5/15/2005 21:00 107.28 ### ### ### 5/16/2005 21:00 107.28
1.12E+09 5/16/2005 21:00 ### ### 106.56 ### 5/17/2005 21:00 106.74
1.12E+09 5/17/2005 21:00 ### ### 106.75 106.97 5/18/2005 21:00 107.52
1.12E+09 5/18/2005 21:00 106.97 107.67 ### 107.62 5/19/2005 21:00 106.97
1.12E+09 5/19/2005 21:00 107.62 108.28 107.34 ### 5/20/2005 21:00 107.62
1.12E+09 5/22/2005 21:00 ### 108.31 107.54 ### 5/23/2005 21:00 108.21
1.12E+09 5/23/2005 21:00 ### 107.81 107.23 107.64 5/24/2005 21:00 107.63
1.12E+09 5/24/2005 21:00 107.64 107.89 107.26 107.7 5/25/2005 21:00 107.64
1.12E+09 5/25/2005 21:00 107.7 108.28 107.58 107.95 5/26/2005 21:00 107.7
1.12E+09 5/26/2005 21:00 107.95 108.08 107.73 107.93 5/27/2005 21:00 107.95
1.12E+09 5/29/2005 21:00 107.97 108.15 107.73 ### 5/30/2005 21:00 107.97
1.12E+09 5/30/2005 21:00 ### ### 107.7 108.54 5/31/2005 21:00 107.99
1.12E+09 5/31/2005 21:00 108.54 ### 108.12 108.75 6/1/2005 21:00 108.54
1.12E+09 6/1/2005 21:00 108.75 108.79 108.08 ### 6/2/2005 21:00 108.75
1.12E+09 6/2/2005 21:00 ### ### 107.36 107.7 6/3/2005 21:00 108.27
1.12E+09 6/5/2005 21:00 107.7 107.84 ### 106.93 6/6/2005 21:00 107.7
1.12E+09 6/6/2005 21:00 106.93 107.03 ### 106.61 6/7/2005 21:00 106.93
1.12E+09 6/7/2005 21:00 106.61 ### 106.51 107.29 6/8/2005 21:00 106.61
1.12E+09 6/8/2005 21:00 107.29 ### ### 107.43 6/9/2005 21:00 107.29
1.12E+09 6/9/2005 21:00 107.43 108.64 107.31 108.59 6/10/2005 21:00 107.43
1.12E+09 6/12/2005 21:00 108.61 109.68 108.43 109.56 6/13/2005 21:00 108.61
1.12E+09 6/13/2005 21:00 109.56 ### 109.06 109.47 6/14/2005 21:00 109.56
1.12E+09 6/14/2005 21:00 109.47 109.72 109.14 ### 6/15/2005 21:00 109.47
1.12E+09 6/15/2005 21:00 ### 109.4 108.65 108.9 6/16/2005 21:00 109.19
1.12E+09 6/16/2005 21:00 108.9 109.08 108.59 108.64 6/17/2005 21:00 108.9
1.12E+09 6/19/2005 21:00 ### ### 108.61 109.25 6/20/2005 21:00 108.8
1.12E+09 6/20/2005 21:00 109.25 ### 108.15 ### 6/21/2005 21:00 109.25
1.12E+09 6/21/2005 21:00 ### 109.15 108.15 108.87 6/22/2005 21:00 108.16
1.12E+09 6/22/2005 21:00 108.87 ### ### 108.93 6/23/2005 21:00 108.87
1.12E+09 6/23/2005 21:00 108.93 109.4 ### ### 6/24/2005 21:00 108.93
1.12E+09 6/26/2005 21:00 109.17 ### 109.11 ### 6/27/2005 21:00 109.17
1.12E+09 6/27/2005 21:00 ### ### ### ### 6/28/2005 21:00 109.24
1.12E+09 6/28/2005 21:00 ### 110.64 ### 110.42 6/29/2005 21:00 110.02
1.12E+09 6/29/2005 21:00 110.42 ### ### 110.9 6/30/2005 21:00 110.42
1.12E+09 6/30/2005 21:00 110.9 111.78 110.59 111.73 7/1/2005 21:00 110.9
1.12E+09 7/3/2005 21:00 111.67 ### ### 111.61 7/4/2005 21:00 111.67
1.12E+09 7/4/2005 21:00 111.61 ### ### 111.72 7/5/2005 21:00 111.61
1.12E+09 7/5/2005 21:00 111.72 112.29 ### 112.17 7/6/2005 21:00 111.72
1.12E+09 7/6/2005 21:00 112.17 ### ### 112.08 7/7/2005 21:00 112.17
1.12E+09 7/7/2005 21:00 112.08 112.59 111.79 112.17 7/8/2005 21:00 112.08
1.12E+09 7/10/2005 21:00 112.14 112.25 111.68 ### 7/11/2005 21:00 112.14
1.12E+09 7/11/2005 21:00 ### 111.83 ### ### 7/12/2005 21:00 111.8
1.12E+09 7/12/2005 21:00 ### 112.26 ### 111.86 7/13/2005 21:00 110.8
1.12E+09 7/13/2005 21:00 111.86 ### 111.65 ### 7/14/2005 21:00 111.86
1.12E+09 7/14/2005 21:00 ### ### 111.75 ### 7/15/2005 21:00 112.35
1.12E+09 7/17/2005 21:00 112.29 112.36 111.48 ### 7/18/2005 21:00 112.29
1.12E+09 7/18/2005 21:00 ### 112.98 111.83 112.68 7/19/2005 21:00 111.96
1.12E+09 7/19/2005 21:00 112.68 113.72 112.43 112.89 7/20/2005 21:00 112.68
1.12E+09 7/20/2005 21:00 112.89 ### 109.86 110.25 7/21/2005 21:00 112.89
1.12E+09 7/21/2005 21:00 110.25 111.47 110.18 111.31 7/22/2005 21:00 110.25
1.12E+09 7/24/2005 21:00 ### ### 111.2 111.48 7/25/2005 21:00 111.24
1.12E+09 7/25/2005 21:00 111.48 112.62 111.36 ### 7/26/2005 21:00 111.48
1.12E+09 7/26/2005 21:00 ### ### ### 112.45 7/27/2005 21:00 112.52
1.12E+09 7/27/2005 21:00 112.45 112.87 111.95 112.11 7/28/2005 21:00 112.45
1.12E+09 7/28/2005 21:00 112.11 112.45 ### 112.42 7/29/2005 21:00 112.11
1.12E+09 7/31/2005 21:00 112.56 ### ### 112.22 8/1/2005 21:00 112.56
1.12E+09 8/1/2005 21:00 112.22 112.39 ### ### 8/2/2005 21:00 112.22
1.12E+09 8/2/2005 21:00 ### ### 110.98 111.08 8/3/2005 21:00 111.46
1.12E+09 8/3/2005 21:00 111.08 111.62 ### 111.22 8/4/2005 21:00 111.08
1.12E+09 8/4/2005 21:00 111.22 112.2 ### 111.97 8/5/2005 21:00 111.22
1.12E+09 8/7/2005 21:00 112.04 112.62 ### 112.17 8/8/2005 21:00 112.04
1.12E+09 8/8/2005 21:00 112.17 112.23 111.65 ### 8/9/2005 21:00 112.17
1.12E+09 8/9/2005 21:00 ### ### 110.37 ### 8/10/2005 21:00 111.88
1.12E+09 8/10/2005 21:00 ### 110.73 109.56 109.7 8/11/2005 21:00 110.66
1.12E+09 8/11/2005 21:00 109.7 109.95 109.31 109.39 8/12/2005 21:00 109.7
1.12E+09 8/14/2005 21:00 ### ### ### 109.23 8/15/2005 21:00 109.46
1.12E+09 8/15/2005 21:00 109.23 ### 109.04 ### 8/16/2005 21:00 109.23
1.12E+09 8/16/2005 21:00 ### 110.08 ### ### 8/17/2005 21:00 109.52
1.12E+09 8/17/2005 21:00 ### 110.68 109.72 ### 8/18/2005 21:00 109.91
1.12E+09 8/18/2005 21:00 ### 110.84 110.29 ### 8/19/2005 21:00 110.52
1.12E+09 8/21/2005 21:00 110.39 110.56 109.4 109.78 8/22/2005 21:00 110.39
1.12E+09 8/22/2005 21:00 109.78 ### 109.59 109.87 8/23/2005 21:00 109.78
1.12E+09 8/23/2005 21:00 109.87 ### 109.86 ### 8/24/2005 21:00 109.87
1.12E+09 8/24/2005 21:00 ### 110.43 109.75 110.03 8/25/2005 21:00 110.21
1.13E+09 8/25/2005 21:00 110.03 110.39 ### ### 8/26/2005 21:00 110.03
1.13E+09 8/28/2005 21:00 110.15 ### 109.84 110.61 8/29/2005 21:00 110.15
1.13E+09 8/29/2005 21:00 110.61 111.61 ### 111.23 8/30/2005 21:00 110.61
1.13E+09 8/30/2005 21:00 111.23 111.79 ### ### 8/31/2005 21:00 111.23
1.13E+09 8/31/2005 21:00 ### 110.92 109.61 109.81 9/1/2005 21:00 110.63
1.13E+09 9/1/2005 21:00 109.81 ### 109.2 109.64 9/2/2005 21:00 109.81
1.13E+09 9/4/2005 21:00 109.68 109.79 108.76 ### 9/5/2005 21:00 109.68
1.13E+09 9/5/2005 21:00 ### 109.83 109.11 109.67 9/6/2005 21:00 109.13
1.13E+09 9/6/2005 21:00 109.67 110.29 ### 110.09 9/7/2005 21:00 109.67
1.13E+09 9/7/2005 21:00 110.09 110.62 ### 110.5 9/8/2005 21:00 110.09
1.13E+09 9/8/2005 21:00 110.5 110.75 109.48 ### 9/9/2005 21:00 110.5
1.13E+09 9/11/2005 21:00 109 110.37 ### 110.34 9/12/2005 21:00 109
1.13E+09 9/12/2005 21:00 110.34 111.06 110.11 110.64 9/13/2005 21:00 110.34
1.13E+09 9/13/2005 21:00 110.64 ### 109.89 ### 9/14/2005 21:00 110.64
1.13E+09 9/14/2005 21:00 ### 110.72 110.15 ### 9/15/2005 21:00 110.38
1.13E+09 9/15/2005 21:00 ### ### ### ### 9/16/2005 21:00 110.63
1.13E+09 9/18/2005 21:00 111.48 111.67 ### ### 9/19/2005 21:00 111.48
1.13E+09 9/19/2005 21:00 ### ### 111.12 111.95 9/20/2005 21:00 111.52
1.13E+09 9/20/2005 21:00 111.95 112.03 110.97 ### 9/21/2005 21:00 111.95
1.13E+09 9/21/2005 21:00 ### 111.81 111.04 ### 9/22/2005 21:00 111.3
1.13E+09 9/22/2005 21:00 ### 112.45 111.03 112.42 9/23/2005 21:00 111.71
1.13E+09 9/25/2005 21:00 ### 112.59 112.09 ### 9/26/2005 21:00 112.49
1.13E+09 9/26/2005 21:00 ### 113.51 112.12 113.29 9/27/2005 21:00 112.16
1.13E+09 9/27/2005 21:00 113.29 113.43 112.87 ### 9/28/2005 21:00 113.29
1.13E+09 9/28/2005 21:00 ### 113.23 ### 113 9/29/2005 21:00 113.1
1.13E+09 9/29/2005 21:00 113 113.68 ### ### 9/30/2005 21:00 113
1.13E+09 10/2/2005 21:00 ### 114.36 113.36 ### 10/3/2005 21:00 113.38
1.13E+09 10/3/2005 21:00 ### ### ### ### 10/4/2005 21:00 114.13
1.13E+09 10/4/2005 21:00 ### 114.4 113.56 114 10/5/2005 21:00 114.24
1.13E+09 10/5/2005 21:00 114 114.17 113.01 113.28 10/6/2005 21:00 114
1.13E+09 10/6/2005 21:00 113.28 ### ### 113.76 10/7/2005 21:00 113.28
1.13E+09 10/9/2005 21:00 113.76 114.29 113.53 ### 10/10/2005 21:00 113.76
1.13E+09 10/10/2005 21:00 ### ### 113.81 ### 10/11/2005 21:00 114.07
1.13E+09 10/11/2005 21:00 ### 114.76 ### ### 10/12/2005 21:00 114.55
1.13E+09 10/12/2005 21:00 ### 115.09 ### 114.51 10/13/2005 21:00 114.38
1.13E+09 10/13/2005 21:00 114.51 114.89 ### 114 10/14/2005 21:00 114.51
1.13E+09 10/16/2005 21:00 114.11 ### 113.75 ### 10/17/2005 21:00 114.11
1.13E+09 10/17/2005 21:00 ### 115.93 114.9 115.7 10/18/2005 21:00 114.91
1.13E+09 10/18/2005 21:00 115.7 115.98 ### 115.43 10/19/2005 21:00 115.7
1.13E+09 10/19/2005 21:00 115.43 115.76 115.25 115.31 10/20/2005 21:00 115.43
1.13E+09 10/20/2005 21:00 115.31 115.98 114.97 115.9 10/21/2005 21:00 115.31
1.13E+09 10/23/2005 21:00 115.89 115.95 ### 115.43 10/24/2005 21:00 115.89
1.13E+09 10/24/2005 21:00 115.43 115.73 ### ### 10/25/2005 21:00 115.43
1.13E+09 10/25/2005 21:00 ### ### 114.9 115.86 10/26/2005 21:00 115.02
1.13E+09 10/26/2005 21:00 115.86 ### ### ### 10/27/2005 21:00 115.86
1.13E+09 10/27/2005 21:00 ### ### 115.09 115.67 10/28/2005 21:00 115.44
1.13E+09 10/30/2005 22:00 115.72 116.47 115.53 116.39 10/31/2005 22:00 115.72
1.13E+09 10/31/2005 22:00 116.39 ### 116.37 116.73 11/1/2005 22:00 116.39
1.13E+09 11/1/2005 22:00 116.73 116.98 ### 116.87 11/2/2005 22:00 116.73
1.13E+09 11/2/2005 22:00 116.87 117.39 116.79 ### 11/3/2005 22:00 116.87
1.13E+09 11/3/2005 22:00 ### 118.34 117.14 118.28 11/4/2005 22:00 117.21
1.13E+09 11/6/2005 22:00 118.26 ### 117.45 117.67 11/7/2005 22:00 118.26
1.13E+09 11/7/2005 22:00 117.67 117.97 117.08 ### 11/8/2005 22:00 117.67
1.13E+09 11/8/2005 22:00 ### 117.73 ### 117.51 11/9/2005 22:00 117.27
1.13E+09 11/9/2005 22:00 117.51 118.26 117.36 118.2 11/10/2005 22:00 117.51
1.13E+09 11/10/2005 22:00 118.2 ### 117.64 117.87 11/11/2005 22:00 118.2
1.13E+09 11/13/2005 22:00 118 ### 117.84 ### 11/14/2005 22:00 118
1.13E+09 11/14/2005 22:00 ### 119.42 ### ### 11/15/2005 22:00 118.8
1.13E+09 11/15/2005 22:00 ### 119.56 ### 119.18 11/16/2005 22:00 118.91
1.13E+09 11/16/2005 22:00 119.18 ### ### 118.81 11/17/2005 22:00 119.18
1.13E+09 11/17/2005 22:00 118.81 119.39 118.68 119.12 11/18/2005 22:00 118.81
1.13E+09 11/20/2005 22:00 ### ### ### ### 11/21/2005 22:00 119.19
1.13E+09 11/21/2005 22:00 ### 119.5 ### 118.73 11/22/2005 22:00 119.02
1.13E+09 11/22/2005 22:00 118.73 119.03 118.2 118.72 11/23/2005 22:00 118.73
1.13E+09 11/23/2005 22:00 118.72 118.97 118.54 118.92 11/24/2005 22:00 118.72
1.13E+09 11/24/2005 22:00 118.92 ### 118.89 119.61 11/25/2005 22:00 118.92
1.13E+09 11/27/2005 22:00 119.65 ### 118.33 ### 11/28/2005 22:00 119.65
1.13E+09 11/28/2005 22:00 ### 119.7 118.79 ### 11/29/2005 22:00 118.82
1.13E+09 11/29/2005 22:00 ### 119.84 119.22 ### 11/30/2005 22:00 119.66
1.13E+09 11/30/2005 22:00 ### ### 119.67 ### 12/1/2005 22:00 119.8
1.13E+09 12/1/2005 22:00 ### 121.23 120.18 ### 12/2/2005 22:00 120.63
1.13E+09 12/4/2005 22:00 ### 121.39 ### 120.81 12/5/2005 22:00 121.07
1.13E+09 12/5/2005 22:00 120.81 121.25 ### 120.87 12/6/2005 22:00 120.81
1.13E+09 12/6/2005 22:00 120.87 121.17 120.56 121.03 12/7/2005 22:00 120.87
1.13E+09 12/7/2005 22:00 121.03 121.15 ### 120.33 12/8/2005 22:00 121.03
1.13E+09 12/8/2005 22:00 120.33 120.75 120.28 ### 12/9/2005 22:00 120.33
1.13E+09 12/11/2005 22:00 ### 121.04 119.51 ### 12/12/2005 22:00 120.74
1.13E+09 12/12/2005 22:00 ### 120.45 119.62 119.95 12/13/2005 22:00 119.77
1.13E+09 12/13/2005 22:00 119.95 ### 116.7 ### 12/14/2005 22:00 119.95
1.13E+09 12/14/2005 22:00 ### ### ### ### 12/15/2005 22:00 117.38
1.13E+09 12/15/2005 22:00 ### 116.51 ### ### 12/16/2005 22:00 116.21
1.13E+09 12/18/2005 22:00 115.58 ### 115.51 ### 12/19/2005 22:00 115.58
1.14E+09 12/19/2005 22:00 ### 117.28 ### ### 12/20/2005 22:00 116.13
1.14E+09 12/20/2005 22:00 ### 117.54 116.75 117.37 12/21/2005 22:00 117.24
1.14E+09 12/21/2005 22:00 117.37 117.65 ### ### 12/22/2005 22:00 117.37
1.14E+09 12/22/2005 22:00 ### 116.89 116.11 116.25 12/23/2005 22:00 116.63
1.14E+09 12/26/2005 22:00 116.25 ### 116.14 117.42 12/27/2005 22:00 116.25
1.14E+09 12/27/2005 22:00 117.42 ### 116.98 117.92 12/28/2005 22:00 117.42
1.14E+09 12/28/2005 22:00 117.92 ### ### ### 12/29/2005 22:00 117.92
1.14E+09 12/29/2005 22:00 ### 118.17 117 117.93 12/30/2005 22:00 117.85
1.14E+09 1/2/2006 22:00 117.93 ### 116.01 ### 1/3/2006 22:00 117.93
1.14E+09 1/3/2006 22:00 ### 116.45 115.58 ### 1/4/2006 22:00 116.16
1.14E+09 1/4/2006 22:00 ### 116.45 ### ### 1/5/2006 22:00 116.1
1.14E+09 1/5/2006 22:00 ### ### 114.22 114.4 1/6/2006 22:00 115.91
1.14E+09 1/8/2006 22:00 ### 114.75 113.76 114.48 1/9/2006 22:00 114.52
1.14E+09 1/9/2006 22:00 114.48 ### ### 114.33 1/10/2006 22:00 114.48
1.14E+09 1/10/2006 22:00 114.33 114.89 ### 114.15 1/11/2006 22:00 114.33
1.14E+09 1/11/2006 22:00 114.15 114.43 113.42 114.39 1/12/2006 22:00 114.15
1.14E+09 1/12/2006 22:00 114.39 114.79 114.14 ### 1/13/2006 22:00 114.39
1.14E+09 1/15/2006 22:00 ### 115.09 113.78 114.95 1/16/2006 22:00 114.19
1.14E+09 1/16/2006 22:00 114.95 115.92 114.56 115.47 1/17/2006 22:00 114.95
1.14E+09 1/17/2006 22:00 115.47 ### ### 115.23 1/18/2006 22:00 115.47
1.14E+09 1/18/2006 22:00 115.23 115.59 ### 115.39 1/19/2006 22:00 115.23
1.14E+09 1/19/2006 22:00 115.39 115.67 ### 115.25 1/20/2006 22:00 115.39
1.14E+09 1/22/2006 22:00 ### 115.29 114.14 ### 1/23/2006 22:00 115.24
1.14E+09 1/23/2006 22:00 ### 114.86 114.31 114.68 1/24/2006 22:00 114.41
1.14E+09 1/24/2006 22:00 114.68 115.97 114.64 115.83 1/25/2006 22:00 114.68
1.14E+09 1/25/2006 22:00 115.83 ### ### ### 1/26/2006 22:00 115.83
1.14E+09 1/26/2006 22:00 ### 117.42 116.11 117.26 1/27/2006 22:00 116.46
1.14E+09 1/29/2006 22:00 117.25 117.81 117.01 117.59 1/30/2006 22:00 117.25
1.14E+09 1/30/2006 22:00 117.59 117.78 ### 117.18 1/31/2006 22:00 117.59
1.14E+09 1/31/2006 22:00 117.18 118.17 117.06 118.01 2/1/2006 22:00 117.18
1.14E+09 2/1/2006 22:00 118.01 118.65 117.86 118.56 2/2/2006 22:00 118.01
1.14E+09 2/2/2006 22:00 118.56 119.39 ### 118.87 2/3/2006 22:00 118.56
1.14E+09 2/5/2006 22:00 118.78 119.11 118.48 119.03 2/6/2006 22:00 118.78
1.14E+09 2/6/2006 22:00 119.03 119.17 ### 117.92 2/7/2006 22:00 119.03
1.14E+09 2/7/2006 22:00 117.92 118.81 ### 118.53 2/8/2006 22:00 117.92
1.14E+09 2/8/2006 22:00 118.53 118.92 118.29 ### 2/9/2006 22:00 118.53
1.14E+09 2/9/2006 22:00 ### 118.93 116.89 117.92 2/10/2006 22:00 118.85
1.14E+09 2/12/2006 22:00 ### 118.26 117.51 ### 2/13/2006 22:00 117.77
1.14E+09 2/13/2006 22:00 ### 117.79 117.11 117.39 2/14/2006 22:00 117.77
1.14E+09 2/14/2006 22:00 117.39 118.11 116.75 117.86 2/15/2006 22:00 117.39
1.14E+09 2/15/2006 22:00 117.86 118.26 ### ### 2/16/2006 22:00 117.86
1.14E+09 2/16/2006 22:00 ### ### ### ### 2/17/2006 22:00 117.57
1.14E+09 2/19/2006 22:00 118.17 118.36 117.93 118.25 2/20/2006 22:00 118.17
1.14E+09 2/20/2006 22:00 118.25 119 ### ### 2/21/2006 22:00 118.25
1.14E+09 2/21/2006 22:00 ### 118.9 118.31 118.54 2/22/2006 22:00 118.69
1.14E+09 2/22/2006 22:00 118.54 118.54 ### 117.12 2/23/2006 22:00 118.54
1.14E+09 2/23/2006 22:00 117.12 ### 116.42 116.86 2/24/2006 22:00 117.12
1.14E+09 2/26/2006 22:00 ### ### ### 116.09 2/27/2006 22:00 116.85
1.14E+09 2/27/2006 22:00 116.09 ### ### 115.76 2/28/2006 22:00 116.09
1.14E+09 2/28/2006 22:00 115.76 116.33 115.45 116.09 3/1/2006 22:00 115.76
1.14E+09 3/1/2006 22:00 116.09 ### 115.78 ### 3/2/2006 22:00 116.09
1.14E+09 3/2/2006 22:00 ### 116.79 ### ### 3/3/2006 22:00 115.88
1.14E+09 3/5/2006 22:00 116.36 ### 116.04 117.58 3/6/2006 22:00 116.36
1.14E+09 3/6/2006 22:00 117.58 118.06 ### ### 3/7/2006 22:00 117.58
1.14E+09 3/7/2006 22:00 ### 118.04 ### ### 3/8/2006 22:00 117.85
1.14E+09 3/8/2006 22:00 ### 118.43 117.09 118.2 3/9/2006 22:00 117.85
1.14E+09 3/9/2006 22:00 118.2 119.15 117.97 ### 3/10/2006 22:00 118.2
1.14E+09 3/12/2006 22:00 118.89 ### 118.72 118.73 3/13/2006 22:00 118.89
1.14E+09 3/13/2006 22:00 118.73 118.78 117.25 ### 3/14/2006 22:00 118.73
1.14E+09 3/14/2006 22:00 ### ### ### 117.37 3/15/2006 22:00 117.6
1.14E+09 3/15/2006 22:00 117.37 117.89 ### ### 3/16/2006 22:00 117.37
1.14E+09 3/16/2006 22:00 ### 116.98 115.7 ### 3/17/2006 22:00 116.82
1.14E+09 3/19/2006 22:00 115.97 ### 115.5 ### 3/20/2006 22:00 115.97
1.14E+09 3/20/2006 22:00 ### 117.34 116.25 ### 3/21/2006 22:00 116.38
1.14E+09 3/21/2006 22:00 ### 117.4 116.58 117.01 3/22/2006 22:00 117.27
1.14E+09 3/22/2006 22:00 117.01 117.95 ### 117.86 3/23/2006 22:00 117.01
1.14E+09 3/23/2006 22:00 117.86 118.5 117.4 117.45 3/24/2006 22:00 117.86
1.14E+09 3/26/2006 22:00 117.56 117.67 116.4 116.73 3/27/2006 22:00 117.56
1.14E+09 3/27/2006 22:00 116.73 118.06 116.26 ### 3/28/2006 22:00 116.73
1.14E+09 3/28/2006 22:00 ### 118.22 ### ### 3/29/2006 22:00 117.94
1.14E+09 3/29/2006 22:00 ### ### 117.11 ### 3/30/2006 22:00 117.82
1.14E+09 3/30/2006 22:00 ### 118.14 117.14 ### 3/31/2006 22:00 117.32
1.14E+09 4/2/2006 21:00 ### ### ### 117.68 4/3/2006 21:00 117.77
1.14E+09 4/3/2006 21:00 117.68 117.95 117.23 117.53 4/4/2006 21:00 117.68
1.14E+09 4/4/2006 21:00 117.53 ### 116.68 117.4 4/5/2006 21:00 117.53
1.14E+09 4/5/2006 21:00 117.4 117.97 ### 117.75 4/6/2006 21:00 117.4
1.14E+09 4/6/2006 21:00 117.75 ### 117.42 ### 4/7/2006 21:00 117.75
1.14E+09 4/9/2006 21:00 ### ### ### 118.34 4/10/2006 21:00 118.13
1.14E+09 4/10/2006 21:00 118.34 ### 118.17 ### 4/11/2006 21:00 118.34
1.14E+09 4/11/2006 21:00 ### ### ### ### 4/12/2006 21:00 118.27
1.14E+09 4/12/2006 21:00 ### 118.83 118.31 ### 4/13/2006 21:00 118.55
1.14E+09 4/13/2006 21:00 ### 118.72 118.42 ### 4/14/2006 21:00 118.55
1.15E+09 4/16/2006 21:00 118.56 118.59 ### ### 4/17/2006 21:00 118.56
1.15E+09 4/17/2006 21:00 ### ### ### ### 4/18/2006 21:00 117.8
1.15E+09 4/18/2006 21:00 ### 117.93 ### 117.26 4/19/2006 21:00 117.07
1.15E+09 4/19/2006 21:00 117.26 117.9 117.22 ### 4/20/2006 21:00 117.26
1.15E+09 4/20/2006 21:00 ### 117.76 116.58 ### 4/21/2006 21:00 117.55
1.15E+09 4/23/2006 21:00 115.53 115.95 114.23 114.64 4/24/2006 21:00 115.53
1.15E+09 4/24/2006 21:00 114.64 ### ### 114.81 4/25/2006 21:00 114.64
1.15E+09 4/25/2006 21:00 114.81 115.37 114.61 ### 4/26/2006 21:00 114.81
1.15E+09 4/26/2006 21:00 ### 115.11 ### 114.09 4/27/2006 21:00 114.71
1.15E+09 4/27/2006 21:00 114.09 ### 113.64 113.84 4/28/2006 21:00 114.09
1.15E+09 4/30/2006 21:00 113.68 ### 112.34 ### 5/1/2006 21:00 113.68
1.15E+09 5/1/2006 21:00 ### 114.01 ### 113.34 5/2/2006 21:00 113.35
1.15E+09 5/2/2006 21:00 113.34 113.84 112.89 113.59 5/3/2006 21:00 113.34
1.15E+09 5/3/2006 21:00 113.59 114.17 113.26 113.65 5/4/2006 21:00 113.59
1.15E+09 5/4/2006 21:00 113.65 114 112.26 112.47 5/5/2006 21:00 113.65
1.15E+09 5/7/2006 21:00 ### ### 110.97 111.64 5/8/2006 21:00 112.02
1.15E+09 5/8/2006 21:00 111.64 111.93 110.86 111.03 5/9/2006 21:00 111.64
1.15E+09 5/9/2006 21:00 111.03 111.26 110.09 110.5 5/10/2006 21:00 111.03
1.15E+09 5/10/2006 21:00 110.5 ### 110.09 ### 5/11/2006 21:00 110.5
1.15E+09 5/11/2006 21:00 ### 110.73 ### 110.03 5/12/2006 21:00 110.71
1.15E+09 5/14/2006 21:00 ### 110.59 109.33 ### 5/15/2006 21:00 109.57
1.15E+09 5/15/2006 21:00 ### 110.86 ### 109.75 5/16/2006 21:00 110.49
1.15E+09 5/16/2006 21:00 109.75 111.34 108.97 ### 5/17/2006 21:00 109.75
1.15E+09 5/17/2006 21:00 ### 111.25 ### 110.81 5/18/2006 21:00 110.96
1.15E+09 5/18/2006 21:00 110.81 112.23 ### 111.72 5/19/2006 21:00 110.81
1.15E+09 5/21/2006 21:00 ### ### 111.29 111.56 5/22/2006 21:00 111.71
1.15E+09 5/22/2006 21:00 111.56 112 110.97 111.98 5/23/2006 21:00 111.56
1.15E+09 5/23/2006 21:00 111.98 112.97 ### ### 5/24/2006 21:00 111.98
1.15E+09 5/24/2006 21:00 ### 112.95 111.67 111.76 5/25/2006 21:00 112.91
1.15E+09 5/25/2006 21:00 111.76 112.76 111.45 ### 5/26/2006 21:00 111.76
1.15E+09 5/28/2006 21:00 ### ### ### ### 5/29/2006 21:00 112.55
1.15E+09 5/29/2006 21:00 ### 112.79 ### ### 5/30/2006 21:00 112.46
1.15E+09 5/30/2006 21:00 ### 112.7 111.42 112.65 5/31/2006 21:00 112.16
1.15E+09 5/31/2006 21:00 112.65 ### 112.36 ### 6/1/2006 21:00 112.65
1.15E+09 6/1/2006 21:00 ### ### 111.34 ### 6/2/2006 21:00 112.69
1.15E+09 6/4/2006 21:00 ### 112.31 ### 112.23 6/5/2006 21:00 111.63
1.15E+09 6/5/2006 21:00 112.23 ### 112.06 ### 6/6/2006 21:00 112.23
1.15E+09 6/6/2006 21:00 ### 113.68 112.9 ### 6/7/2006 21:00 113.32
1.15E+09 6/7/2006 21:00 ### 114.72 113.36 114.25 6/8/2006 21:00 113.57
1.15E+09 6/8/2006 21:00 114.25 114.34 113.53 ### 6/9/2006 21:00 114.25
1.15E+09 6/11/2006 21:00 ### 114.58 113.98 114.37 6/12/2006 21:00 114.19
1.15E+09 6/12/2006 21:00 114.37 115.45 114.26 ### 6/13/2006 21:00 114.37
1.15E+09 6/13/2006 21:00 ### 115.42 114.45 115.06 6/14/2006 21:00 115.41
1.15E+09 6/14/2006 21:00 115.06 115.22 ### 114.75 6/15/2006 21:00 115.06
1.15E+09 6/15/2006 21:00 114.75 ### 114.56 115.12 6/16/2006 21:00 114.75
1.15E+09 6/18/2006 21:00 115.12 115.78 115.11 115.53 6/19/2006 21:00 115.12
1.15E+09 6/19/2006 21:00 115.53 ### 114.62 114.97 6/20/2006 21:00 115.53
1.15E+09 6/20/2006 21:00 114.97 115.23 ### 114.9 6/21/2006 21:00 114.97
1.15E+09 6/21/2006 21:00 114.9 116.28 ### 116.11 6/22/2006 21:00 114.9
1.15E+09 6/22/2006 21:00 116.11 116.59 115.76 ### 6/23/2006 21:00 116.11
1.15E+09 6/25/2006 21:00 116.47 116.54 116.09 116.26 6/26/2006 21:00 116.47
1.15E+09 6/26/2006 21:00 116.26 ### 115.86 116.28 6/27/2006 21:00 116.26
1.15E+09 6/27/2006 21:00 116.28 ### ### 116.48 6/28/2006 21:00 116.28
1.15E+09 6/28/2006 21:00 116.48 ### 114.83 115.15 6/29/2006 21:00 116.48
1.15E+09 6/29/2006 21:00 115.15 ### ### ### 6/30/2006 21:00 115.15
1.15E+09 7/2/2006 21:00 ### 114.95 114.08 114.67 7/3/2006 21:00 114.38
1.15E+09 7/3/2006 21:00 114.67 ### ### 114.81 7/4/2006 21:00 114.67
1.15E+09 7/4/2006 21:00 114.81 115.79 114.56 115.72 7/5/2006 21:00 114.81
1.15E+09 7/5/2006 21:00 115.72 115.73 114.9 115.11 7/6/2006 21:00 115.72
1.15E+09 7/6/2006 21:00 115.11 115.29 ### 113.92 7/7/2006 21:00 115.11
1.15E+09 7/9/2006 21:00 113.92 114.28 113.43 ### 7/10/2006 21:00 113.92
1.15E+09 7/10/2006 21:00 ### 114.68 113.9 ### 7/11/2006 21:00 114.27
1.15E+09 7/11/2006 21:00 ### 115.72 114.17 115.51 7/12/2006 21:00 114.24
1.15E+09 7/12/2006 21:00 115.51 115.51 114.97 ### 7/13/2006 21:00 115.51
1.15E+09 7/13/2006 21:00 ### 116.39 115.33 ### 7/14/2006 21:00 115.38
1.15E+09 7/16/2006 21:00 ### 117.29 ### ### 7/17/2006 21:00 116.21
1.15E+09 7/17/2006 21:00 ### 117.58 116.67 117.31 7/18/2006 21:00 117.19
1.15E+09 7/18/2006 21:00 117.31 117.89 116.64 ### 7/19/2006 21:00 117.31
1.15E+09 7/19/2006 21:00 ### 117.06 116.56 117.03 7/20/2006 21:00 116.88
1.15E+09 7/20/2006 21:00 117.03 117.12 ### 116.18 7/21/2006 21:00 117.03
1.15E+09 7/23/2006 21:00 116.18 116.93 116.08 ### 7/24/2006 21:00 116.18
1.15E+09 7/24/2006 21:00 ### 117.39 116.51 117.23 7/25/2006 21:00 116.66
1.15E+09 7/25/2006 21:00 117.23 117.25 116.17 116.26 7/26/2006 21:00 117.23
1.15E+09 7/26/2006 21:00 116.26 116.43 115.29 ### 7/27/2006 21:00 116.26
1.15E+09 7/27/2006 21:00 ### 116.03 ### ### 7/28/2006 21:00 115.77
1.15E+09 7/30/2006 21:00 ### 114.84 114.18 ### 7/31/2006 21:00 114.77
1.15E+09 7/31/2006 21:00 ### ### 114.47 114.56 8/1/2006 21:00 114.66
1.15E+09 8/1/2006 21:00 114.56 114.87 ### ### 8/2/2006 21:00 114.56
1.15E+09 8/2/2006 21:00 ### ### 114.53 ### 8/3/2006 21:00 114.66
1.15E+09 8/3/2006 21:00 ### ### ### 114.42 8/4/2006 21:00 114.99
1.15E+09 8/6/2006 21:00 114.42 ### ### ### 8/7/2006 21:00 114.42
1.15E+09 8/7/2006 21:00 ### 115.37 ### 115.29 8/8/2006 21:00 115.13
1.16E+09 8/8/2006 21:00 115.29 ### ### 115.36 8/9/2006 21:00 115.29
1.16E+09 8/9/2006 21:00 115.36 115.61 ### 115.25 8/10/2006 21:00 115.36
1.16E+09 8/10/2006 21:00 115.25 ### 115.12 116.28 8/11/2006 21:00 115.25
1.16E+09 8/13/2006 21:00 116.28 116.75 116.23 116.72 8/14/2006 21:00 116.28
1.16E+09 8/14/2006 21:00 116.72 116.73 115.83 116.08 8/15/2006 21:00 116.72
1.16E+09 8/15/2006 21:00 116.08 ### ### 115.87 8/16/2006 21:00 116.08
1.16E+09 8/16/2006 21:00 115.87 116.17 ### 115.97 8/17/2006 21:00 115.87
1.16E+09 8/17/2006 21:00 115.97 ### 115.45 115.81 8/18/2006 21:00 115.97
1.16E+09 8/20/2006 21:00 115.81 115.98 ### ### 8/21/2006 21:00 115.81
1.16E+09 8/21/2006 21:00 ### 116.84 ### ### 8/22/2006 21:00 115.85
1.16E+09 8/22/2006 21:00 ### 116.64 116.09 ### 8/23/2006 21:00 116.52
1.16E+09 8/23/2006 21:00 ### 116.59 116.15 116.53 8/24/2006 21:00 116.41
1.16E+09 8/24/2006 21:00 116.53 ### ### ### 8/25/2006 21:00 116.53
1.16E+09 8/27/2006 21:00 ### 117.36 ### ### 8/28/2006 21:00 117.3
1.16E+09 8/28/2006 21:00 ### 117.25 116.5 116.67 8/29/2006 21:00 117.21
1.16E+09 8/29/2006 21:00 116.67 117.29 116.59 117.15 8/30/2006 21:00 116.67
1.16E+09 8/30/2006 21:00 117.15 117.48 116.9 117.39 8/31/2006 21:00 117.15
1.16E+09 8/31/2006 21:00 117.39 ### ### 117.11 9/1/2006 21:00 117.39
1.16E+09 9/3/2006 21:00 117.11 117.11 115.87 116.08 9/4/2006 21:00 117.11
1.16E+09 9/4/2006 21:00 116.08 116.2 115.56 ### 9/5/2006 21:00 116.08
1.16E+09 9/5/2006 21:00 ### 116.9 115.95 116.65 9/6/2006 21:00 116.07
1.16E+09 9/6/2006 21:00 116.65 117.06 115.98 116.42 9/7/2006 21:00 116.65
1.16E+09 9/7/2006 21:00 116.42 ### 116.08 116.89 9/8/2006 21:00 116.42
1.16E+09 9/10/2006 21:00 116.89 117.78 ### 117.67 9/11/2006 21:00 116.89
1.16E+09 9/11/2006 21:00 117.67 118.15 117.37 117.95 9/12/2006 21:00 117.67
1.16E+09 9/12/2006 21:00 117.95 118.03 117.34 117.67 9/13/2006 21:00 117.95
1.16E+09 9/13/2006 21:00 117.67 ### ### 117.58 9/14/2006 21:00 117.67
1.16E+09 9/14/2006 21:00 117.58 118.12 117.25 ### 9/15/2006 21:00 117.58
1.16E+09 9/17/2006 21:00 117.54 118.29 117.12 117.92 9/18/2006 21:00 117.54
1.16E+09 9/18/2006 21:00 117.92 118.11 117 117.75 9/19/2006 21:00 117.92
1.16E+09 9/19/2006 21:00 117.75 117.76 ### ### 9/20/2006 21:00 117.75
1.16E+09 9/20/2006 21:00 ### 117.47 116.22 116.37 9/21/2006 21:00 117.44
1.16E+09 9/21/2006 21:00 116.37 116.62 116.08 116.51 9/22/2006 21:00 116.37
1.16E+09 9/24/2006 21:00 116.51 116.75 116.12 ### 9/25/2006 21:00 116.51
1.16E+09 9/25/2006 21:00 ### 117.25 ### ### 9/26/2006 21:00 116.6
1.16E+09 9/26/2006 21:00 ### 117.65 116.9 117.48 9/27/2006 21:00 117.1
1.16E+09 9/27/2006 21:00 117.48 ### 117.34 117.81 9/28/2006 21:00 117.48
1.16E+09 9/28/2006 21:00 117.81 ### 117.51 118.11 9/29/2006 21:00 117.81
1.16E+09 10/1/2006 21:00 118.11 118.4 117.51 ### 10/2/2006 21:00 118.11
1.16E+09 10/2/2006 21:00 ### 117.97 117.36 ### 10/3/2006 21:00 117.63
1.16E+09 10/3/2006 21:00 ### 118.28 117.81 117.89 10/4/2006 21:00 117.91
1.16E+09 10/4/2006 21:00 117.89 117.92 ### ### 10/5/2006 21:00 117.89
1.16E+09 10/5/2006 21:00 ### 119.11 117.62 ### 10/6/2006 21:00 117.69
1.16E+09 10/8/2006 21:00 ### 119.31 ### 119.11 10/9/2006 21:00 118.99
1.16E+09 10/9/2006 21:00 119.11 ### ### 119.73 10/10/2006 21:00 119.11
1.16E+09 10/10/2006 21:00 119.73 119.84 119.34 ### 10/11/2006 21:00 119.73
1.16E+09 10/11/2006 21:00 ### 119.78 ### 119.36 10/12/2006 21:00 119.77
1.16E+09 10/12/2006 21:00 119.36 ### ### 119.67 10/13/2006 21:00 119.36
1.16E+09 10/15/2006 21:00 119.67 ### ### 119.03 10/16/2006 21:00 119.67
1.16E+09 10/16/2006 21:00 119.03 119.14 ### ### 10/17/2006 21:00 119.03
1.16E+09 10/17/2006 21:00 ### 119.17 ### 118.9 10/18/2006 21:00 118.74
1.16E+09 10/18/2006 21:00 118.9 ### 118.03 118.15 10/19/2006 21:00 118.9
1.16E+09 10/19/2006 21:00 118.15 ### 118.12 118.68 10/20/2006 21:00 118.15
1.16E+09 10/22/2006 21:00 118.68 119.39 ### ### 10/23/2006 21:00 118.68
1.16E+09 10/23/2006 21:00 ### ### ### ### 10/24/2006 21:00 119.32
1.16E+09 10/24/2006 21:00 ### 119.43 118.87 119.11 10/25/2006 21:00 119.35
1.16E+09 10/25/2006 21:00 119.11 119.14 118.26 ### 10/26/2006 21:00 119.11
1.16E+09 10/26/2006 21:00 ### 118.72 ### 117.58 10/27/2006 21:00 118.38
1.16E+09 10/29/2006 22:00 117.58 117.62 117.2 117.47 10/30/2006 22:00 117.58
1.16E+09 10/30/2006 22:00 117.47 ### 116.61 ### 10/31/2006 22:00 117.47
1.16E+09 10/31/2006 22:00 ### ### ### 117.04 11/1/2006 22:00 116.96
1.16E+09 11/1/2006 22:00 117.04 117.37 ### ### 11/2/2006 22:00 117.04
1.16E+09 11/2/2006 22:00 ### ### 116.97 118.01 11/3/2006 22:00 117.13
1.16E+09 11/5/2006 22:00 118.01 ### 117.81 ### 11/6/2006 22:00 118.01
1.16E+09 11/6/2006 22:00 ### 118.31 117.23 117.68 11/7/2006 22:00 118.3
1.16E+09 11/7/2006 22:00 117.68 118 117.37 117.84 11/8/2006 22:00 117.68
1.16E+09 11/8/2006 22:00 117.84 118.59 ### 117.92 11/9/2006 22:00 117.84
1.16E+09 11/9/2006 22:00 117.92 ### 117.2 117.58 11/10/2006 22:00 117.92
1.16E+09 11/12/2006 22:00 117.58 ### ### 118.14 11/13/2006 22:00 117.58
1.16E+09 11/13/2006 22:00 118.14 118.17 ### 117.62 11/14/2006 22:00 118.14
1.16E+09 11/14/2006 22:00 117.62 118.2 117.51 118.01 11/15/2006 22:00 117.62
1.16E+09 11/15/2006 22:00 118.01 118.36 ### 118.2 11/16/2006 22:00 118.01
1.16E+09 11/16/2006 22:00 118.2 118.47 ### ### 11/17/2006 22:00 118.2
1.16E+09 11/19/2006 22:00 ### 118.2 ### 118.04 11/20/2006 22:00 117.77
1.16E+09 11/20/2006 22:00 118.04 118.25 117.72 ### 11/21/2006 22:00 118.04
1.16E+09 11/21/2006 22:00 ### ### ### ### 11/22/2006 22:00 117.91
1.16E+09 11/22/2006 22:00 ### ### 116.03 116.29 11/23/2006 22:00 116.74
1.16E+09 11/23/2006 22:00 116.29 116.48 115.58 115.81 11/24/2006 22:00 116.29
1.16E+09 11/26/2006 22:00 115.81 116.4 ### ### 11/27/2006 22:00 115.81
1.16E+09 11/27/2006 22:00 ### 116.4 115.89 116.15 11/28/2006 22:00 116.07
1.16E+09 11/28/2006 22:00 116.15 116.47 115.58 116.4 11/29/2006 22:00 116.15
1.16E+09 11/29/2006 22:00 116.4 ### 115.51 ### 11/30/2006 22:00 116.4
1.16E+09 11/30/2006 22:00 ### 116.37 ### 115.45 12/1/2006 22:00 115.8
1.17E+09 12/3/2006 22:00 115.45 115.83 115.09 ### 12/4/2006 22:00 115.45
1.17E+09 12/4/2006 22:00 ### 115.43 114.43 ### 12/5/2006 22:00 115.27
1.17E+09 12/5/2006 22:00 ### ### ### 115.25 12/6/2006 22:00 114.88
1.17E+09 12/6/2006 22:00 115.25 115.37 114.75 115.25 12/7/2006 22:00 115.25
1.17E+09 12/7/2006 22:00 115.25 ### ### 116.34 12/8/2006 22:00 115.25
1.17E+09 12/10/2006 22:00 116.34 117.25 ### ### 12/11/2006 22:00 116.34
1.17E+09 12/11/2006 22:00 ### ### 116.67 116.78 12/12/2006 22:00 116.99
1.17E+09 12/12/2006 22:00 116.78 117.65 116.65 117.58 12/13/2006 22:00 116.78
1.17E+09 12/13/2006 22:00 117.58 ### 117.26 117.83 12/14/2006 22:00 117.58
1.17E+09 12/14/2006 22:00 117.83 118.33 ### 118.06 12/15/2006 22:00 117.83
1.17E+09 12/17/2006 22:00 118.06 118.29 117.7 118.14 12/18/2006 22:00 118.06
1.17E+09 12/18/2006 22:00 118.14 ### 117.81 118.11 12/19/2006 22:00 118.14
1.17E+09 12/19/2006 22:00 118.11 118.51 117.95 ### 12/20/2006 22:00 118.11
1.17E+09 12/20/2006 22:00 ### 118.51 117.95 118.33 12/21/2006 22:00 118.46
1.17E+09 12/21/2006 22:00 118.33 ### 118.22 ### 12/22/2006 22:00 118.33
1.17E+09 12/25/2006 22:00 ### 119.22 118.78 119.14 12/26/2006 22:00 118.8
1.17E+09 12/26/2006 22:00 119.14 119.22 118.28 118.86 12/27/2006 22:00 119.14
1.17E+09 12/27/2006 22:00 118.86 119.03 ### 118.92 12/28/2006 22:00 118.86
1.17E+09 12/28/2006 22:00 118.92 119.17 ### 118.97 12/29/2006 22:00 118.92
1.17E+09 1/1/2007 22:00 118.97 118.98 118.51 118.84 1/2/2007 22:00 118.97
1.17E+09 1/2/2007 22:00 118.84 119.68 118.67 ### 1/3/2007 22:00 118.84
1.17E+09 1/3/2007 22:00 ### 119.51 118.98 119.04 1/4/2007 22:00 119.38
1.17E+09 1/4/2007 22:00 119.04 ### 117.98 118.67 1/5/2007 22:00 119.04
1.17E+09 1/7/2007 22:00 118.67 ### 118.11 118.78 1/8/2007 22:00 118.67
1.17E+09 1/8/2007 22:00 118.78 119.54 118.67 119.37 1/9/2007 22:00 118.78
1.17E+09 1/9/2007 22:00 119.37 119.78 119.14 119.62 1/10/2007 22:00 119.37
1.17E+09 1/10/2007 22:00 119.62 120.64 119.5 120.48 1/11/2007 22:00 119.62
1.17E+09 1/11/2007 22:00 120.48 120.73 ### 120.33 1/12/2007 22:00 120.48
1.17E+09 1/14/2007 22:00 120.34 ### 120.06 120.43 1/15/2007 22:00 120.34
1.17E+09 1/15/2007 22:00 120.43 ### 120.22 120.65 1/16/2007 22:00 120.43
1.17E+09 1/16/2007 22:00 120.65 ### 120.34 ### 1/17/2007 22:00 120.65
1.17E+09 1/17/2007 22:00 ### 121.59 120.48 ### 1/18/2007 22:00 120.66
1.17E+09 1/18/2007 22:00 ### 121.48 ### 121.22 1/19/2007 22:00 121.21
1.17E+09 1/21/2007 22:00 121.22 121.79 ### 121.65 1/22/2007 22:00 121.22
1.17E+09 1/22/2007 22:00 121.65 121.75 121.11 121.62 1/23/2007 22:00 121.65
1.17E+09 1/23/2007 22:00 121.62 121.79 120.65 121.18 1/24/2007 22:00 121.62
1.17E+09 1/24/2007 22:00 121.18 121.29 120.2 ### 1/25/2007 22:00 121.18
1.17E+09 1/25/2007 22:00 ### 121.65 ### ### 1/26/2007 22:00 121.24
1.17E+09 1/28/2007 22:00 ### ### 121.43 ### 1/29/2007 22:00 121.6
1.17E+09 1/29/2007 22:00 ### 122 121.47 ### 1/30/2007 22:00 121.74
1.17E+09 1/30/2007 22:00 ### ### 120.62 ### 1/31/2007 22:00 121.6
1.17E+09 1/31/2007 22:00 ### ### 120.09 120.81 2/1/2007 22:00 120.69
1.17E+09 2/1/2007 22:00 120.81 121.36 120.64 121.03 2/2/2007 22:00 120.81
1.17E+09 2/4/2007 22:00 121.03 ### 120.23 120.33 2/5/2007 22:00 121.03
1.17E+09 2/5/2007 22:00 120.33 ### ### 120.09 2/6/2007 22:00 120.33
1.17E+09 2/6/2007 22:00 120.09 120.81 120 120.67 2/7/2007 22:00 120.09
1.17E+09 2/7/2007 22:00 120.67 121.45 120.58 121.04 2/8/2007 22:00 120.67
1.17E+09 2/8/2007 22:00 121.04 121.75 ### 121.67 2/9/2007 22:00 121.04
1.17E+09 2/11/2007 22:00 121.67 122.09 ### ### 2/12/2007 22:00 121.67
1.17E+09 2/12/2007 22:00 ### ### 121.09 ### 2/13/2007 22:00 121.94
1.17E+09 2/13/2007 22:00 ### 121.36 120.62 120.78 2/14/2007 22:00 121.16
1.17E+09 2/14/2007 22:00 120.78 ### ### 119.26 2/15/2007 22:00 120.78
1.17E+09 2/15/2007 22:00 119.26 ### 118.98 119.33 2/16/2007 22:00 119.26
1.17E+09 2/18/2007 22:00 ### 119.73 ### 119.56 2/19/2007 22:00 119.38
1.17E+09 2/19/2007 22:00 119.56 ### ### 120.01 2/20/2007 22:00 119.56
1.17E+09 2/20/2007 22:00 120.01 ### ### 120.93 2/21/2007 22:00 120.01
1.17E+09 2/21/2007 22:00 120.93 121.65 ### 121.58 2/22/2007 22:00 120.93
1.17E+09 2/22/2007 22:00 121.58 ### 120.93 121.03 2/23/2007 22:00 121.58
1.17E+09 2/25/2007 22:00 121.03 121.08 ### 120.64 2/26/2007 22:00 121.03
1.17E+09 2/26/2007 22:00 120.64 120.75 117.5 117.93 2/27/2007 22:00 120.64
1.17E+09 2/27/2007 22:00 117.93 118.83 117.92 ### 2/28/2007 22:00 117.93
1.17E+09 2/28/2007 22:00 ### 118.86 ### 117.61 3/1/2007 22:00 118.55
1.17E+09 3/1/2007 22:00 117.61 117.83 116.42 ### 3/2/2007 22:00 117.61
1.17E+09 3/4/2007 22:00 ### 116.86 115.15 ### 3/5/2007 22:00 116.85
1.17E+09 3/5/2007 22:00 ### 116.73 ### 116.59 3/6/2007 22:00 115.52
1.17E+09 3/6/2007 22:00 116.59 116.89 115.98 ### 3/7/2007 22:00 116.59
1.17E+09 3/7/2007 22:00 ### 117.48 ### 117.17 3/8/2007 22:00 116.05
1.17E+09 3/8/2007 22:00 117.17 ### ### 118.23 3/9/2007 22:00 117.17
1.17E+09 3/11/2007 21:00 118.25 ### 117.22 117.73 3/12/2007 21:00 118.25
1.17E+09 3/12/2007 21:00 117.73 117.78 116.2 ### 3/13/2007 21:00 117.73
1.17E+09 3/13/2007 21:00 ### ### 115.76 ### 3/14/2007 21:00 116.27
1.17E+09 3/14/2007 21:00 ### ### 117.01 117.56 3/15/2007 21:00 117.07
1.17E+09 3/15/2007 21:00 117.56 117.58 116.51 ### 3/16/2007 21:00 117.56
1.17E+09 3/18/2007 21:00 116.79 117.76 ### ### 3/19/2007 21:00 116.79
1.17E+09 3/19/2007 21:00 ### ### 116.92 117.28 3/20/2007 21:00 117.52
1.17E+09 3/20/2007 21:00 117.28 ### ### 117.53 3/21/2007 21:00 117.28
1.17E+09 3/21/2007 21:00 117.53 118.31 ### 118.12 3/22/2007 21:00 117.53
1.17E+09 3/22/2007 21:00 118.12 118.25 117.4 ### 3/23/2007 21:00 118.12
1.17E+09 3/25/2007 21:00 ### 118.43 ### 118.12 3/26/2007 21:00 118.07
1.17E+09 3/26/2007 21:00 118.12 ### 117.7 ### 3/27/2007 21:00 118.12
1.18E+09 3/27/2007 21:00 ### ### ### ### 3/28/2007 21:00 117.8
1.18E+09 3/28/2007 21:00 ### 118.09 ### 118.06 3/29/2007 21:00 116.85
1.18E+09 3/29/2007 21:00 118.06 118.39 ### ### 3/30/2007 21:00 118.06
1.18E+09 4/1/2007 21:00 ### ### ### ### 4/2/2007 21:00 117.82
1.18E+09 4/2/2007 21:00 ### 118.98 117.72 118.95 4/3/2007 21:00 117.85
1.18E+09 4/3/2007 21:00 118.95 119.08 ### ### 4/4/2007 21:00 118.95
1.18E+09 4/4/2007 21:00 ### ### 118.43 ### 4/5/2007 21:00 118.71
1.18E+09 4/5/2007 21:00 ### 119.39 118.65 ### 4/6/2007 21:00 118.74
1.18E+09 4/8/2007 21:00 119.25 119.39 119.18 ### 4/9/2007 21:00 119.25
1.18E+09 4/9/2007 21:00 ### 119.36 118.76 ### 4/10/2007 21:00 119.32
1.18E+09 4/10/2007 21:00 ### 119.54 118.87 ### 4/11/2007 21:00 119.05
1.18E+09 4/11/2007 21:00 ### 119.51 ### 119.15 4/12/2007 21:00 119.38
1.18E+09 4/12/2007 21:00 119.15 ### ### 119.17 4/13/2007 21:00 119.15
1.18E+09 4/15/2007 21:00 119.34 119.86 118.98 119.73 4/16/2007 21:00 119.34
1.18E+09 4/16/2007 21:00 119.73 ### ### ### 4/17/2007 21:00 119.73
1.18E+09 4/17/2007 21:00 ### 119.03 118.11 118.67 4/18/2007 21:00 118.91
1.18E+09 4/18/2007 21:00 118.67 118.67 117.61 118.47 4/19/2007 21:00 118.67
1.18E+09 4/19/2007 21:00 118.47 ### ### 118.73 4/20/2007 21:00 118.47
1.18E+09 4/22/2007 21:00 ### 119.03 118.23 118.65 4/23/2007 21:00 118.77
1.18E+09 4/23/2007 21:00 118.65 ### 118.23 118.58 4/24/2007 21:00 118.65
1.18E+09 4/24/2007 21:00 118.58 118.84 ### ### 4/25/2007 21:00 118.58
1.18E+09 4/25/2007 21:00 ### ### 118.53 ### 4/26/2007 21:00 118.74
1.18E+09 4/26/2007 21:00 ### 119.76 118.87 ### 4/27/2007 21:00 119.55
1.18E+09 4/29/2007 21:00 119.47 119.75 ### ### 4/30/2007 21:00 119.47
1.18E+09 4/30/2007 21:00 ### 119.86 ### 119.86 5/1/2007 21:00 119.52
1.18E+09 5/1/2007 21:00 119.86 120.28 119.47 120.15 5/2/2007 21:00 119.86
1.18E+09 5/2/2007 21:00 120.15 ### 119.97 ### 5/3/2007 21:00 120.15
1.18E+09 5/3/2007 21:00 ### ### 119.9 ### 5/4/2007 21:00 120.44
1.18E+09 5/6/2007 21:00 ### 120.18 119.79 120.09 5/7/2007 21:00 120.13
1.18E+09 5/7/2007 21:00 120.09 120.14 ### ### 5/8/2007 21:00 120.09
1.18E+09 5/8/2007 21:00 ### 120.14 ### 120.08 5/9/2007 21:00 120.02
1.18E+09 5/9/2007 21:00 120.08 120.53 119.83 119.89 5/10/2007 21:00 120.08
1.18E+09 5/10/2007 21:00 119.89 120.22 119.47 ### 5/11/2007 21:00 119.89
1.18E+09 5/13/2007 21:00 ### 120.45 120.04 120.34 5/14/2007 21:00 120.16
1.18E+09 5/14/2007 21:00 120.34 120.58 120.12 120.26 5/15/2007 21:00 120.34
1.18E+09 5/15/2007 21:00 120.26 120.84 ### ### 5/16/2007 21:00 120.26
1.18E+09 5/16/2007 21:00 ### 121.36 ### 121.29 5/17/2007 21:00 120.82
1.18E+09 5/17/2007 21:00 121.29 121.39 ### ### 5/18/2007 21:00 121.29
1.18E+09 5/20/2007 21:00 ### ### ### ### 5/21/2007 21:00 121.07
1.18E+09 5/21/2007 21:00 ### 121.59 121.2 121.56 5/22/2007 21:00 121.46
1.18E+09 5/22/2007 21:00 121.56 121.87 121.31 ### 5/23/2007 21:00 121.56
1.18E+09 5/23/2007 21:00 ### 121.68 ### 121.39 5/24/2007 21:00 121.66
1.18E+09 5/24/2007 21:00 121.39 121.76 ### 121.73 5/25/2007 21:00 121.39
1.18E+09 5/27/2007 21:00 121.73 121.81 121.61 ### 5/28/2007 21:00 121.73
1.18E+09 5/28/2007 21:00 ### 121.81 121.18 ### 5/29/2007 21:00 121.69
1.18E+09 5/29/2007 21:00 ### ### 121.29 121.65 5/30/2007 21:00 121.66
1.18E+09 5/30/2007 21:00 121.65 121.98 121.45 121.72 5/31/2007 21:00 121.65
1.18E+09 5/31/2007 21:00 121.72 ### ### 122.03 6/1/2007 21:00 121.72
1.18E+09 6/3/2007 21:00 122.03 122.11 ### ### 6/4/2007 21:00 122.03
1.18E+09 6/4/2007 21:00 ### ### 121.12 121.39 6/5/2007 21:00 121.77
1.18E+09 6/5/2007 21:00 121.39 ### ### 121.08 6/6/2007 21:00 121.39
1.18E+09 6/6/2007 21:00 121.08 121.56 120.78 120.97 6/7/2007 21:00 121.08
1.18E+09 6/7/2007 21:00 120.97 121.83 ### 121.72 6/8/2007 21:00 120.97
1.18E+09 6/10/2007 21:00 121.72 121.83 121.51 121.72 6/11/2007 21:00 121.72
1.18E+09 6/11/2007 21:00 121.72 121.86 ### ### 6/12/2007 21:00 121.72
1.18E+09 6/12/2007 21:00 ### 122.76 ### ### 6/13/2007 21:00 121.69
1.18E+09 6/13/2007 21:00 ### ### 122.53 ### 6/14/2007 21:00 122.71
1.18E+09 6/14/2007 21:00 ### ### 122.86 123.47 6/15/2007 21:00 122.91
1.18E+09 6/17/2007 21:00 123.47 123.75 123.31 ### 6/18/2007 21:00 123.47
1.18E+09 6/18/2007 21:00 ### 123.73 ### ### 6/19/2007 21:00 123.66
1.18E+09 6/19/2007 21:00 ### 123.67 ### ### 6/20/2007 21:00 123.35
1.18E+09 6/20/2007 21:00 ### ### ### 123.72 6/21/2007 21:00 123.57
1.18E+09 6/21/2007 21:00 123.72 124.14 123.68 ### 6/22/2007 21:00 123.72
1.18E+09 6/24/2007 21:00 ### ### 123.31 ### 6/25/2007 21:00 123.8
1.18E+09 6/25/2007 21:00 ### 123.72 122.81 123.25 6/26/2007 21:00 123.66
1.18E+09 6/26/2007 21:00 123.25 123.26 122.23 122.83 6/27/2007 21:00 123.25
1.18E+09 6/27/2007 21:00 122.83 123.36 ### 123.17 6/28/2007 21:00 122.83
1.18E+09 6/28/2007 21:00 123.17 123.56 ### 123.11 6/29/2007 21:00 123.17
1.18E+09 7/1/2007 21:00 123.11 123.29 122.09 ### 7/2/2007 21:00 123.11
1.18E+09 7/2/2007 21:00 ### 122.68 122.12 122.45 7/3/2007 21:00 122.41
1.18E+09 7/3/2007 21:00 122.45 122.7 ### 122.7 7/4/2007 21:00 122.45
1.18E+09 7/4/2007 21:00 122.7 123.01 122.33 ### 7/5/2007 21:00 122.7
1.18E+09 7/5/2007 21:00 ### ### ### 123.39 7/6/2007 21:00 122.94
1.18E+09 7/8/2007 21:00 123.37 ### ### 123.4 7/9/2007 21:00 123.37
1.18E+09 7/9/2007 21:00 123.4 ### 121.72 121.73 7/10/2007 21:00 123.4
1.18E+09 7/10/2007 21:00 121.73 ### 120.97 122.47 7/11/2007 21:00 121.73
1.18E+09 7/11/2007 21:00 122.47 122.59 121.83 ### 7/12/2007 21:00 122.47
1.18E+09 7/12/2007 21:00 ### 122.62 121.92 122 7/13/2007 21:00 122.41
1.18E+09 7/15/2007 21:00 121.93 122.18 ### 121.89 7/16/2007 21:00 121.93
1.18E+09 7/16/2007 21:00 121.89 ### ### 122.34 7/17/2007 21:00 121.89
1.18E+09 7/17/2007 21:00 122.34 122.34 121.58 ### 7/18/2007 21:00 122.34
1.18E+09 7/18/2007 21:00 ### 122.18 ### 122 7/19/2007 21:00 121.94
1.18E+09 7/19/2007 21:00 122 122.43 120.86 ### 7/20/2007 21:00 122
1.19E+09 7/22/2007 21:00 121.61 ### ### 121.09 7/23/2007 21:00 121.61
1.19E+09 7/23/2007 21:00 121.09 121.14 120.03 120.25 7/24/2007 21:00 121.09
1.19E+09 7/24/2007 21:00 120.25 120.64 ### ### 7/25/2007 21:00 120.25
1.19E+09 7/25/2007 21:00 ### ### 118.51 118.67 7/26/2007 21:00 120.49
1.19E+09 7/26/2007 21:00 118.67 119.29 118.01 118.81 7/27/2007 21:00 118.67
1.19E+09 7/29/2007 21:00 118.47 119.17 ### ### 7/30/2007 21:00 118.47
1.19E+09 7/30/2007 21:00 ### 119.5 ### 118.61 7/31/2007 21:00 119.05
1.19E+09 7/31/2007 21:00 118.61 ### ### ### 8/1/2007 21:00 118.61
1.19E+09 8/1/2007 21:00 ### 119.37 118.33 119.2 8/2/2007 21:00 118.94
1.19E+09 8/2/2007 21:00 119.2 119.31 118.04 ### 8/3/2007 21:00 119.2
1.19E+09 8/5/2007 21:00 117.54 ### 117.18 ### 8/6/2007 21:00 117.54
1.19E+09 8/6/2007 21:00 ### 118.97 117.97 ### 8/7/2007 21:00 118.88
1.19E+09 8/7/2007 21:00 ### 119.83 ### 119.72 8/8/2007 21:00 118.82
1.19E+09 8/8/2007 21:00 119.72 119.76 118.15 118.15 8/9/2007 21:00 119.72
1.19E+09 8/9/2007 21:00 118.15 ### ### ### 8/10/2007 21:00 118.15
1.19E+09 8/12/2007 21:00 ### ### 117.68 ### 8/13/2007 21:00 118.21
1.19E+09 8/13/2007 21:00 ### ### 117.56 ### 8/14/2007 21:00 118.24
1.19E+09 8/14/2007 21:00 ### 117.65 ### ### 8/15/2007 21:00 117.57
1.19E+09 8/15/2007 21:00 ### ### 111.98 113.86 8/16/2007 21:00 116.6
1.19E+09 8/16/2007 21:00 113.86 114.9 111.58 114.2 8/17/2007 21:00 113.86
1.19E+09 8/19/2007 21:00 ### 115.5 113.67 ### 8/20/2007 21:00 114.16
1.19E+09 8/20/2007 21:00 ### ### 114 114.43 8/21/2007 21:00 114.88
1.19E+09 8/21/2007 21:00 114.43 ### ### 115.33 8/22/2007 21:00 114.43
1.19E+09 8/22/2007 21:00 115.33 ### 115.29 ### 8/23/2007 21:00 115.33
1.19E+09 8/23/2007 21:00 ### ### 115.53 ### 8/24/2007 21:00 116.19
1.19E+09 8/26/2007 21:00 116.4 116.75 ### ### 8/27/2007 21:00 116.4
1.19E+09 8/27/2007 21:00 ### 115.86 114.2 114.25 8/28/2007 21:00 115.85
1.19E+09 8/28/2007 21:00 114.25 116.25 ### ### 8/29/2007 21:00 114.25
1.19E+09 8/29/2007 21:00 ### ### ### ### 8/30/2007 21:00 116.16
1.19E+09 8/30/2007 21:00 ### 116.61 115.48 115.78 8/31/2007 21:00 115.85
1.19E+09 9/2/2007 21:00 115.7 116.11 ### 115.95 9/3/2007 21:00 115.7
1.19E+09 9/3/2007 21:00 115.95 116.43 ### ### 9/4/2007 21:00 115.95
1.19E+09 9/4/2007 21:00 ### 116.47 ### 115.28 9/5/2007 21:00 116.32
1.19E+09 9/5/2007 21:00 115.28 115.56 114.81 115.37 9/6/2007 21:00 115.28
1.19E+09 9/6/2007 21:00 115.37 115.67 ### ### 9/7/2007 21:00 115.37
1.19E+09 9/9/2007 21:00 ### 114 112.59 113.7 9/10/2007 21:00 113.07
1.19E+09 9/10/2007 21:00 113.7 ### 113,384 ### 9/11/2007 21:00 113.7
1.19E+09 9/11/2007 21:00 ### 114,381 113.78 114,245 9/12/2007 21:00 114.27
1.19E+09 9/12/2007 21:00 114,245 ### ### 115.08 9/13/2007 21:00 114.245
1.19E+09 9/13/2007 21:00 115.08 115,391 114,355 ### 9/14/2007 21:00 115.08
1.19E+09 9/16/2007 21:00 115.23 ### ### 115.11 9/17/2007 21:00 115.23
1.19E+09 9/17/2007 21:00 115.11 ### ### ### 9/18/2007 21:00 115.11
1.19E+09 9/18/2007 21:00 ### ### 115,661 116.09 9/19/2007 21:00 116.07
1.19E+09 9/19/2007 21:00 116.09 116.09 ### 114,733 9/20/2007 21:00 116.09
1.19E+09 9/20/2007 21:00 114,733 115,851 114.53 ### 9/21/2007 21:00 114.733
1.19E+09 9/23/2007 21:00 ### 115,406 ### 114,855 9/24/2007 21:00 115.395
1.19E+09 9/24/2007 21:00 114,855 114,979 114,025 ### 9/25/2007 21:00 114.855
1.19E+09 9/25/2007 21:00 ### 115,741 ### 115,545 9/26/2007 21:00 114.77
1.19E+09 9/26/2007 21:00 115,545 115,882 115.11 115.62 9/27/2007 21:00 115.545
1.19E+09 9/27/2007 21:00 115.62 115.65 114,671 114.86 9/28/2007 21:00 115.62
1.19E+09 9/30/2007 21:00 114.75 116,066 114,723 115.73 10/1/2007 21:00 114.75
1.19E+09 10/1/2007 21:00 115.73 115,995 115.28 ### 10/2/2007 21:00 115.73
1.19E+09 10/2/2007 21:00 ### 116,777 115.56 116,754 10/3/2007 21:00 115.74
1.19E+09 10/3/2007 21:00 116,754 116.76 ### 116.45 10/4/2007 21:00 116.754
1.19E+09 10/4/2007 21:00 116.45 117.28 116,348 116.9 10/5/2007 21:00 116.45
1.19E+09 10/7/2007 21:00 ### 117,601 116.95 117.4 10/8/2007 21:00 116.99
1.19E+09 10/8/2007 21:00 117.4 ### ### ### 10/9/2007 21:00 117.4
1.19E+09 10/9/2007 21:00 ### 117.53 116,961 117.23 10/10/2007 21:00 117.13
1.19E+09 10/10/2007 21:00 117.23 117,781 117,009 117.28 10/11/2007 21:00 117.23
1.19E+09 10/11/2007 21:00 117.28 117,691 117.14 117.61 10/12/2007 21:00 117.28
1.19E+09 10/14/2007 21:00 117.53 117,941 117,111 117,387 10/15/2007 21:00 117.53
1.19E+09 10/15/2007 21:00 117,387 117,462 ### 116,915 10/16/2007 21:00 117.387
1.19E+09 10/16/2007 21:00 116,915 ### 116,179 116.67 10/17/2007 21:00 116.915
1.19E+09 10/17/2007 21:00 116.67 116,685 115,281 ### 10/18/2007 21:00 116.67
1.19E+09 10/18/2007 21:00 ### 115,721 114.56 ### 10/19/2007 21:00 115.615
1.19E+09 10/21/2007 21:00 114,125 114,631 ### 114.54 10/22/2007 21:00 114.125
1.19E+09 10/22/2007 21:00 114.54 115,031 114.17 114,762 10/23/2007 21:00 114.54
1.19E+09 10/23/2007 21:00 114,762 114.97 113,811 114.25 10/24/2007 21:00 114.762
1.19E+09 10/24/2007 21:00 114.25 ### ### 114.17 10/25/2007 21:00 114.25
1.19E+09 10/25/2007 21:00 114.17 114.58 ### 114.23 10/26/2007 21:00 114.17
1.19E+09 10/28/2007 21:00 ### ### 114,025 114.65 10/29/2007 21:00 114.13
1.19E+09 10/29/2007 21:00 114.65 115.01 ### ### 10/30/2007 21:00 114.65
1.19E+09 10/30/2007 21:00 ### 115.5 114.53 115.43 10/31/2007 21:00 114.63
1.19E+09 10/31/2007 21:00 115.43 115,921 114.48 ### 11/1/2007 21:00 115.43
1.19E+09 11/1/2007 21:00 ### 115.42 ### 114.81 11/2/2007 21:00 114.66
1.19E+09 11/4/2007 22:00 ### 114,811 ### 114.54 11/5/2007 22:00 114.755
1.19E+09 11/5/2007 22:00 114.54 114,781 ### 114.72 11/6/2007 22:00 114.54
1.19E+09 11/6/2007 22:00 114.72 114.78 ### 112.62 11/7/2007 22:00 114.72
1.19E+09 11/7/2007 22:00 112.62 113,375 112.08 112,593 11/8/2007 22:00 112.62
1.19E+09 11/8/2007 22:00 112,593 ### 110,501 110.68 11/9/2007 22:00 112.593
1.19E+09 11/11/2007 22:00 ### 110.78 109.12 109.4 11/12/2007 22:00 110.24
1.19E+09 11/12/2007 22:00 109.4 110,977 109,206 ### 11/13/2007 22:00 109.4
1.19E+09 11/13/2007 22:00 ### 111,751 110.76 111.31 11/14/2007 22:00 110.895
1.2E+09 11/14/2007 22:00 111.31 111.68 ### 110.29 11/15/2007 22:00 111.31
1.2E+09 11/15/2007 22:00 110.29 111,339 ### 110,921 11/16/2007 22:00 110.29
1.2E+09 11/18/2007 22:00 ### ### 109.75 109,771 11/19/2007 22:00 110.85
1.2E+09 11/19/2007 22:00 109,771 110.58 109.51 109,965 11/20/2007 22:00 109.771
1.2E+09 11/20/2007 22:00 109,965 109.98 ### 108,412 11/21/2007 22:00 109.965
1.2E+09 11/21/2007 22:00 108,412 109,164 108.29 108.43 11/22/2007 22:00 108.412
1.2E+09 11/22/2007 22:00 108.43 108,607 107,549 ### 11/23/2007 22:00 108.43
1.2E+09 11/25/2007 22:00 108.39 108,774 107,221 ### 11/26/2007 22:00 108.39
1.2E+09 11/26/2007 22:00 ### 109.15 107.28 ### 11/27/2007 22:00 107.41
1.2E+09 11/27/2007 22:00 ### ### 108.26 110,015 11/28/2007 22:00 108.96
1.2E+09 11/28/2007 22:00 110,015 110.31 109.47 109,927 11/29/2007 22:00 110.015
1.2E+09 11/29/2007 22:00 109,927 111,223 109.65 111.11 11/30/2007 22:00 109.927
1.2E+09 12/2/2007 22:00 ### ### 110,131 110,455 12/3/2007 22:00 111.02
1.2E+09 12/3/2007 22:00 110,455 ### 109.56 109.86 12/4/2007 22:00 110.455
1.2E+09 12/4/2007 22:00 109.86 ### 109.7 ### 12/5/2007 22:00 109.86
1.2E+09 12/5/2007 22:00 ### ### ### ### 12/6/2007 22:00 110.88
1.2E+09 12/6/2007 22:00 ### ### 111,162 ### 12/7/2007 22:00 111.32
1.2E+09 12/9/2007 22:00 111.42 ### 111,345 111.7 12/10/2007 22:00 111.42
1.2E+09 12/10/2007 22:00 111.7 112.14 110,479 110.65 12/11/2007 22:00 111.7
1.2E+09 12/11/2007 22:00 110.65 112,471 110.62 112.23 12/12/2007 22:00 110.65
1.2E+09 12/12/2007 22:00 112.23 ### ### 112,209 12/13/2007 22:00 112.23
1.2E+09 12/13/2007 22:00 112,209 113.59 112,205 113.4 12/14/2007 22:00 112.209
1.2E+09 12/16/2007 22:00 113.47 ### 112.83 112,935 12/17/2007 22:00 113.47
1.2E+09 12/17/2007 22:00 112,935 113.53 ### 113.39 12/18/2007 22:00 112.935
1.2E+09 12/18/2007 22:00 113.39 113,491 ### ### 12/19/2007 22:00 113.39
1.2E+09 12/19/2007 22:00 ### ### ### ### 12/20/2007 22:00 113.422
1.2E+09 12/20/2007 22:00 ### 114,203 112,947 ### 12/21/2007 22:00 113.13
1.2E+09 12/23/2007 22:00 114.12 114,465 113,973 ### 12/24/2007 22:00 114.12
1.2E+09 12/25/2007 22:00 ### ### 114.2 114.22 12/26/2007 22:00 114.445
1.2E+09 12/26/2007 22:00 114.22 ### ### 113.72 12/27/2007 22:00 114.22
1.2E+09 12/27/2007 22:00 113.72 114,018 ### ### 12/28/2007 22:00 113.72
1.2E+09 12/30/2007 22:00 112.54 112,665 ### 111,736 12/31/2007 22:00 112.54
1.2E+09 1/1/2008 22:00 111,736 111.92 ### 109.65 1/2/2008 22:00 111.736
1.2E+09 1/2/2008 22:00 109.65 109,756 108,235 ### 1/3/2008 22:00 109.65
1.2E+09 1/3/2008 22:00 ### 109,586 ### 108.45 1/4/2008 22:00 109.315
1.2E+09 1/6/2008 22:00 108.5 ### 108.5 109.17 1/7/2008 22:00 108.5
1.2E+09 1/7/2008 22:00 109.17 109.83 108,861 108.89 1/8/2008 22:00 109.17
1.2E+09 1/8/2008 22:00 108.89 ### 108.78 110.03 1/9/2008 22:00 108.89
1.2E+09 1/9/2008 22:00 110.03 110,098 109,104 ### 1/10/2008 22:00 110.03
1.2E+09 1/10/2008 22:00 ### ### 108,625 108.98 1/11/2008 22:00 109.326
1.2E+09 1/13/2008 22:00 108.62 ### 107.37 108,155 1/14/2008 22:00 108.62
1.2E+09 1/14/2008 22:00 108,155 108.34 ### 106,775 1/15/2008 22:00 108.155
1.2E+09 1/15/2008 22:00 106,775 ### 105,911 ### 1/16/2008 22:00 106.775
1.2E+09 1/16/2008 22:00 ### ### 106,525 ### 1/17/2008 22:00 107.63
1.2E+09 1/17/2008 22:00 ### 107.59 ### ### 1/18/2008 22:00 106.535
1.2E+09 1/20/2008 22:00 106.7 106,976 ### ### 1/21/2008 22:00 106.7
1.2E+09 1/21/2008 22:00 ### 107,046 ### 106.43 1/22/2008 22:00 105.981
1.2E+09 1/22/2008 22:00 106.43 ### ### 106.7 1/23/2008 22:00 106.43
1.2E+09 1/23/2008 22:00 106.7 ### ### 107,171 1/24/2008 22:00 106.7
1.2E+09 1/24/2008 22:00 107,171 107,891 106,748 ### 1/25/2008 22:00 107.171
1.2E+09 1/27/2008 22:00 ### 107.04 106 106,885 1/28/2008 22:00 106.755
1.2E+09 1/28/2008 22:00 106,885 ### 106,385 107,105 1/29/2008 22:00 106.885
1.2E+09 1/29/2008 22:00 107,105 ### 106,209 ### 1/30/2008 22:00 107.105
1.2E+09 1/30/2008 22:00 ### 106.87 105,705 ### 1/31/2008 22:00 106.21
1.2E+09 1/31/2008 22:00 ### 106.73 105,759 106,575 2/1/2008 22:00 106.425
 1.2E+09 2/3/2008 22:00 ### ### 106.5 106,705 2/4/2008 22:00 106.52
1.2E+09 2/4/2008 22:00 106,705 ### 106.58 106,805 2/5/2008 22:00 106.705
1.2E+09 2/5/2008 22:00 106,805 106,855 ### 106.53 2/6/2008 22:00 106.805
1.2E+09 2/6/2008 22:00 106.53 107,822 105,915 ### 2/7/2008 22:00 106.53
1.2E+09 2/7/2008 22:00 ### ### ### ### 2/8/2008 22:00 107.475
1.2E+09 2/10/2008 22:00 ### 107.65 106.34 ### 2/11/2008 22:00 107.32
1.2E+09 2/11/2008 22:00 ### 107.53 106,765 ### 2/12/2008 22:00 106.96
1.2E+09 2/12/2008 22:00 ### ### 106,991 ### 2/13/2008 22:00 107.3
1.2E+09 2/13/2008 22:00 ### 108,605 107.76 107.86 2/14/2008 22:00 108.32
1.2E+09 2/14/2008 22:00 107.86 108.31 107.26 ### 2/15/2008 22:00 107.86
1.2E+09 2/17/2008 22:00 107.83 ### 107,745 108.22 2/18/2008 22:00 107.83
1.2E+09 2/18/2008 22:00 108.22 108,281 ### ### 2/19/2008 22:00 108.22
1.2E+09 2/19/2008 22:00 ### 108.37 107,471 108,114 2/20/2008 22:00 107.767
1.2E+09 2/20/2008 22:00 108,114 108.33 107.15 ### 2/21/2008 22:00 108.114
1.2E+09 2/21/2008 22:00 ### ### ### ### 2/22/2008 22:00 107.395
1.2E+09 2/24/2008 22:00 ### 108.22 107.15 108,055 2/25/2008 22:00 107.21
1.2E+09 2/25/2008 22:00 108,055 108.14 ### 107,275 2/26/2008 22:00 108.055
1.2E+09 2/26/2008 22:00 107,275 107,394 105.95 ### 2/27/2008 22:00 107.275
1.2E+09 2/27/2008 22:00 ### 106,643 105,078 105.36 2/28/2008 22:00 106.475
1.2E+09 2/28/2008 22:00 105.36 ### 103.79 103.89 2/29/2008 22:00 105.36
1.2E+09 3/2/2008 22:00 103.89 103.89 ### 103,482 3/3/2008 22:00 103.89
1.2E+09 3/3/2008 22:00 103,482 103.58 102,652 103,355 3/4/2008 22:00 103.482
1.2E+09 3/4/2008 22:00 103,355 104,182 ### 104,009 3/5/2008 22:00 103.355
1.2E+09 3/5/2008 22:00 104,009 104,009 ### ### 3/6/2008 22:00 104.009
1.2E+09 3/6/2008 22:00 ### ### 101,411 102.84 3/7/2008 22:00 102.663
1.21E+09 3/9/2008 21:00 102.84 102.84 101,555 101.75 3/10/2008 21:00 102.84
1.21E+09 3/10/2008 21:00 101.75 103,589 101.42 ### 3/11/2008 21:00 101.75
1.21E+09 3/11/2008 21:00 ### ### ### 101,801 3/12/2008 21:00 103.41
1.21E+09 3/12/2008 21:00 101,801 101,801 ### 100.64 3/13/2008 21:00 101.801
1.21E+09 3/13/2008 21:00 100.64 101.15 98,879 ### 3/14/2008 21:00 100.64
1.21E+09 3/16/2008 21:00 ### ### 95,715 ### 3/17/2008 21:00 99.309
1.21E+09 3/17/2008 21:00 ### 99,985 96,845 99,869 3/18/2008 21:00 97.3
1.21E+09 3/18/2008 21:00 99,869 ### ### 99.04 3/19/2008 21:00 99.869
1.21E+09 3/19/2008 21:00 99.04 ### 98,455 ### 3/20/2008 21:00 99.04
1.21E+09 3/20/2008 21:00 ### ### 98,985 99,405 3/21/2008 21:00 99.49
1.21E+09 3/23/2008 21:00 99,405 100.89 ### ### 3/24/2008 21:00 99.405
1.21E+09 3/24/2008 21:00 ### 101.04 99,622 99,989 3/25/2008 21:00 100.731
1.21E+09 3/25/2008 21:00 99,989 100.33 98.86 ### 3/26/2008 21:00 99.989
1.21E+09 3/26/2008 21:00 ### ### ### 99,596 3/27/2008 21:00 99.19
1.21E+09 3/27/2008 21:00 99,596 100.39 ### 99.2 3/28/2008 21:00 99.596
1.21E+09 3/30/2008 21:00 99.2 100,183 ### ### 3/31/2008 21:00 99.2
1.21E+09 3/31/2008 21:00 ### 102,162 ### ### 4/1/2008 21:00 99.69
1.21E+09 4/1/2008 21:00 ### 102.84 101.51 ### 4/2/2008 21:00 101.838
1.21E+09 4/2/2008 21:00 ### ### 102,069 102.26 4/3/2008 21:00 102.356
1.21E+09 4/3/2008 21:00 102.26 102,685 ### 101.59 4/4/2008 21:00 102.26
1.21E+09 4/6/2008 21:00 101.59 102,851 101.47 102.4 4/7/2008 21:00 101.59
1.21E+09 4/7/2008 21:00 102.4 ### 101,751 102,655 4/8/2008 21:00 102.4
1.21E+09 4/8/2008 21:00 102,655 102.83 101.5 ### 4/9/2008 21:00 102.655
1.21E+09 4/9/2008 21:00 ### 102,042 100,025 ### 4/10/2008 21:00 101.8
1.21E+09 4/10/2008 21:00 ### ### 100,641 ### 4/11/2008 21:00 101.94
1.21E+09 4/13/2008 21:00 ### ### 100,304 101,095 4/14/2008 21:00 100.865
1.21E+09 4/14/2008 21:00 101,095 101.83 100,792 101,822 4/15/2008 21:00 101.095
1.21E+09 4/15/2008 21:00 101,822 101,927 100,827 101,825 4/16/2008 21:00 101.822
1.21E+09 4/16/2008 21:00 101,825 102.72 101.7 ### 4/17/2008 21:00 101.825
1.21E+09 4/17/2008 21:00 ### 104,641 ### ### 4/18/2008 21:00 102.484
1.21E+09 4/20/2008 21:00 ### 104.06 102.98 103,265 4/21/2008 21:00 103.695
1.21E+09 4/21/2008 21:00 103,265 103,548 ### 103,027 4/22/2008 21:00 103.265
1.21E+09 4/22/2008 21:00 103,027 103.78 102,744 ### 4/23/2008 21:00 103.027
1.21E+09 4/23/2008 21:00 ### ### 103,305 104,263 4/24/2008 21:00 103.371
1.21E+09 4/24/2008 21:00 104,263 ### 103.9 104,421 4/25/2008 21:00 104.263
1.21E+09 4/27/2008 21:00 104,421 ### ### 104,185 4/28/2008 21:00 104.421
1.21E+09 4/28/2008 21:00 104,185 104.36 ### 104,022 4/29/2008 21:00 104.185
1.21E+09 4/29/2008 21:00 104,022 104,872 103,691 103,906 4/30/2008 21:00 104.022
1.21E+09 4/30/2008 21:00 103,906 104.59 ### 104,424 5/1/2008 21:00 103.906
1.21E+09 5/1/2008 21:00 104,424 ### 104,331 105,393 5/2/2008 21:00 104.424
1.21E+09 5/4/2008 21:00 105,393 105.62 104,735 ### 5/5/2008 21:00 105.393
1.21E+09 5/5/2008 21:00 ### 105.12 104,022 104,765 5/6/2008 21:00 104.85
1.21E+09 5/6/2008 21:00 104,765 105,586 104.61 104,726 5/7/2008 21:00 104.765
1.21E+09 5/7/2008 21:00 104,726 ### 103,405 103.73 5/8/2008 21:00 104.726
1.21E+09 5/8/2008 21:00 103.73 ### 102,613 ### 5/9/2008 21:00 103.73
1.21E+09 5/11/2008 21:00 ### 104,036 102,574 103,745 5/12/2008 21:00 102.954
1.21E+09 5/12/2008 21:00 103,745 ### 103,384 104,744 5/13/2008 21:00 103.745
1.21E+09 5/13/2008 21:00 104,744 105,444 104.58 ### 5/14/2008 21:00 104.744
1.21E+09 5/14/2008 21:00 ### 105.29 104,433 ### 5/15/2008 21:00 105.038
1.21E+09 5/15/2008 21:00 ### ### 103,521 104,074 5/16/2008 21:00 104.737
1.21E+09 5/18/2008 21:00 104,074 104,691 103,629 ### 5/19/2008 21:00 104.074
1.21E+09 5/19/2008 21:00 ### 104,477 103,455 103.67 5/20/2008 21:00 104.32
1.21E+09 5/20/2008 21:00 103.67 ### 102,964 ### 5/21/2008 21:00 103.67
1.21E+09 5/21/2008 21:00 ### ### 102,732 104,083 5/22/2008 21:00 103.047
1.21E+09 5/22/2008 21:00 104,083 104.26 ### 103,311 5/23/2008 21:00 104.083
1.21E+09 5/25/2008 21:00 103,311 ### 103,131 103,427 5/26/2008 21:00 103.311
1.21E+09 5/26/2008 21:00 103,427 104.34 ### 104,236 5/27/2008 21:00 103.427
1.21E+09 5/27/2008 21:00 104,236 ### ### ### 5/28/2008 21:00 104.236
1.21E+09 5/28/2008 21:00 ### 105,872 ### 105,494 5/29/2008 21:00 104.684
1.21E+09 5/29/2008 21:00 105,494 105,733 105,233 105,412 5/30/2008 21:00 105.494
1.21E+09 6/1/2008 21:00 105,412 ### ### 104,424 6/2/2008 21:00 105.412
1.21E+09 6/2/2008 21:00 104,424 105,558 103.87 105,077 6/3/2008 21:00 104.424
1.21E+09 6/3/2008 21:00 105,077 105,364 ### 105,218 6/4/2008 21:00 105.077
1.21E+09 6/4/2008 21:00 105,218 106,433 ### ### 6/5/2008 21:00 105.218
1.21E+09 6/5/2008 21:00 ### ### ### 104,998 6/6/2008 21:00 105.925
1.21E+09 6/8/2008 21:00 104,998 106,349 ### 106,295 6/9/2008 21:00 104.998
1.21E+09 6/9/2008 21:00 106,295 ### ### 107,435 6/10/2008 21:00 106.295
1.21E+09 6/10/2008 21:00 107,435 107,756 106,555 106,962 6/11/2008 21:00 107.435
1.21E+09 6/11/2008 21:00 106,962 108,081 106,787 107,952 6/12/2008 21:00 106.962
1.21E+09 6/12/2008 21:00 107,952 108,385 107,646 ### 6/13/2008 21:00 107.952
1.21E+09 6/15/2008 21:00 ### ### ### 108,217 6/16/2008 21:00 108.216
1.21E+09 6/16/2008 21:00 108,217 108,391 ### 107,924 6/17/2008 21:00 108.217
1.21E+09 6/17/2008 21:00 107,924 108.43 107,711 107,872 6/18/2008 21:00 107.924
1.21E+09 6/18/2008 21:00 107,872 ### 107,421 ### 6/19/2008 21:00 107.872
1.21E+09 6/19/2008 21:00 ### ### 107,123 107,263 6/20/2008 21:00 108.002
1.21E+09 6/22/2008 21:00 107,263 ### ### 107,842 6/23/2008 21:00 107.263
1.21E+09 6/23/2008 21:00 107,842 ### 107,354 107,807 6/24/2008 21:00 107.842
1.21E+09 6/24/2008 21:00 107,807 ### 107,662 107,793 6/25/2008 21:00 107.807
1.21E+09 6/25/2008 21:00 107,793 108,182 ### ### 6/26/2008 21:00 107.793
1.21E+09 6/26/2008 21:00 ### 107,211 105,863 106,155 6/27/2008 21:00 106.8
1.21E+09 6/29/2008 21:00 106,155 106,465 ### 106,205 6/30/2008 21:00 106.155
1.21E+09 6/30/2008 21:00 106,205 106,382 105,233 ### 7/1/2008 21:00 106.205
1.21E+09 7/1/2008 21:00 ### 106,771 105,781 105,926 7/2/2008 21:00 106.121
1.22E+09 7/2/2008 21:00 105,926 106,932 ### 106,714 7/3/2008 21:00 105.926
1.22E+09 7/3/2008 21:00 106,714 ### 106,595 106,757 7/4/2008 21:00 106.714
1.22E+09 7/6/2008 21:00 106,757 107,754 106,662 107,183 7/7/2008 21:00 106.757
1.22E+09 7/7/2008 21:00 107,183 107,539 ### ### 7/8/2008 21:00 107.183
1.22E+09 7/8/2008 21:00 ### ### 106,688 106,757 7/9/2008 21:00 107.496
1.22E+09 7/9/2008 21:00 106,757 107,432 106,691 ### 7/10/2008 21:00 106.757
1.22E+09 7/10/2008 21:00 ### 107,296 ### 106.39 7/11/2008 21:00 107.064
1.22E+09 7/13/2008 21:00 106.39 106,811 ### ### 7/14/2008 21:00 106.39
1.22E+09 7/14/2008 21:00 ### ### 104,131 ### 7/15/2008 21:00 106.133
1.22E+09 7/15/2008 21:00 ### ### ### 105,114 7/16/2008 21:00 104.725
1.22E+09 7/16/2008 21:00 105,114 ### ### ### 7/17/2008 21:00 105.114
1.22E+09 7/17/2008 21:00 ### 106,977 ### 106,941 7/18/2008 21:00 106.273
1.22E+09 7/20/2008 21:00 106,941 107,152 ### ### 7/21/2008 21:00 106.941
1.22E+09 7/21/2008 21:00 ### ### 106,051 ### 7/22/2008 21:00 106.442
1.22E+09 7/22/2008 21:00 ### ### ### 107,888 7/23/2008 21:00 107.329
1.22E+09 7/23/2008 21:00 107,888 ### 107,188 107,322 7/24/2008 21:00 107.888
1.22E+09 7/24/2008 21:00 107,322 ### 106,575 107,888 7/25/2008 21:00 107.322
1.22E+09 7/27/2008 21:00 107,888 108.08 ### ### 7/28/2008 21:00 107.888
1.22E+09 7/28/2008 21:00 ### ### 107,292 ### 7/29/2008 21:00 107.451
1.22E+09 7/29/2008 21:00 ### ### 107,702 108,123 7/30/2008 21:00 108.094
1.22E+09 7/30/2008 21:00 108,123 ### ### 107,905 7/31/2008 21:00 108.123
1.22E+09 7/31/2008 21:00 107,905 107,918 107,281 ### 8/1/2008 21:00 107.905
1.22E+09 8/3/2008 21:00 ### 108,287 107,453 108,265 8/4/2008 21:00 107.749
1.22E+09 8/4/2008 21:00 108,265 108,393 ### 108,343 8/5/2008 21:00 108.265
1.22E+09 8/5/2008 21:00 108,343 ### 108,224 109,784 8/6/2008 21:00 108.343
1.22E+09 8/6/2008 21:00 109,784 109,805 ### 109,441 8/7/2008 21:00 109.784
1.22E+09 8/7/2008 21:00 109,441 ### 109,304 110,203 8/8/2008 21:00 109.441
1.22E+09 8/10/2008 21:00 110,203 110.4 109,545 110,055 8/11/2008 21:00 110.203
1.22E+09 8/11/2008 21:00 110,055 110,349 109,236 ### 8/12/2008 21:00 110.055
1.22E+09 8/12/2008 21:00 ### 109.75 108,366 109,524 8/13/2008 21:00 109.264
1.22E+09 8/13/2008 21:00 109,524 109,983 109,027 109,727 8/14/2008 21:00 109.524
1.22E+09 8/14/2008 21:00 109,727 110,662 109,632 110,518 8/15/2008 21:00 109.727
1.22E+09 8/17/2008 21:00 110,518 ### ### ### 8/18/2008 21:00 110.518
1.22E+09 8/18/2008 21:00 ### 110,325 ### 109,708 8/19/2008 21:00 110.118
1.22E+09 8/19/2008 21:00 109,708 110,272 109,611 109,848 8/20/2008 21:00 109.708
1.22E+09 8/20/2008 21:00 109,848 ### ### 108,423 8/21/2008 21:00 109.848
1.22E+09 8/21/2008 21:00 108,423 110,143 108,324 110,051 8/22/2008 21:00 108.423
1.22E+09 8/24/2008 21:00 110,051 ### 109,024 109,293 8/25/2008 21:00 110.051
1.22E+09 8/25/2008 21:00 109,293 ### 109,141 109,593 8/26/2008 21:00 109.293
1.22E+09 8/26/2008 21:00 109,593 109,894 ### ### 8/27/2008 21:00 109.593
1.22E+09 8/27/2008 21:00 ### 109,715 108,786 ### 8/28/2008 21:00 109.475
1.22E+09 8/28/2008 21:00 ### 109,578 108,423 ### 8/29/2008 21:00 109.478
1.22E+09 8/31/2008 21:00 ### ### 107.62 108,126 9/1/2008 21:00 108.814
1.22E+09 9/1/2008 21:00 108,126 109,176 107,768 108,602 9/2/2008 21:00 108.126
1.22E+09 9/2/2008 21:00 108,602 109,092 108,104 108,278 9/3/2008 21:00 108.602
1.22E+09 9/3/2008 21:00 108,278 108,572 106,974 107,061 9/4/2008 21:00 108.278
1.22E+09 9/4/2008 21:00 107,061 ### 105,531 ### 9/5/2008 21:00 107.061
1.22E+09 9/7/2008 21:00 ### 109,081 ### 108,253 9/8/2008 21:00 107.21
1.22E+09 9/8/2008 21:00 108,253 108.45 106,653 106,793 9/9/2008 21:00 108.253
1.22E+09 9/9/2008 21:00 106,793 107,932 ### ### 9/10/2008 21:00 106.793
1.22E+09 9/10/2008 21:00 ### ### 106,063 107,144 9/11/2008 21:00 107.678
1.22E+09 9/11/2008 21:00 107,144 107,888 106,721 107,858 9/12/2008 21:00 107.144
1.22E+09 9/14/2008 21:00 107,858 107,858 104,527 104,653 9/15/2008 21:00 107.858
1.22E+09 9/15/2008 21:00 104,653 106,381 ### ### 9/16/2008 21:00 104.653
1.22E+09 9/16/2008 21:00 ### 106,697 104,376 104,643 9/17/2008 21:00 105.63
1.22E+09 9/17/2008 21:00 104,643 105,781 ### ### 9/18/2008 21:00 104.643
1.22E+09 9/18/2008 21:00 ### 108,031 105,387 107,259 9/19/2008 21:00 105.425
1.22E+09 9/21/2008 21:00 107,259 107,259 ### 105,495 9/22/2008 21:00 107.259
1.22E+09 9/22/2008 21:00 105,495 ### ### ### 9/23/2008 21:00 105.495
1.22E+09 9/23/2008 21:00 ### 106,343 105,363 106,098 9/24/2008 21:00 105.553
1.22E+09 9/24/2008 21:00 106,098 107,018 105,467 ### 9/25/2008 21:00 106.098
1.22E+09 9/25/2008 21:00 ### 106,554 105,033 106,143 9/26/2008 21:00 106.547
1.22E+09 9/28/2008 21:00 106,143 106,956 104,013 104,158 9/29/2008 21:00 106.143
1.22E+09 9/29/2008 21:00 104,158 ### 103.51 106,095 9/30/2008 21:00 104.158
1.22E+09 9/30/2008 21:00 106,095 106,524 105,333 105,708 10/1/2008 21:00 106.095
1.22E+09 10/1/2008 21:00 105,708 ### 105,093 ### 10/2/2008 21:00 105.708
1.22E+09 10/2/2008 21:00 ### 106,134 104.48 105,144 10/3/2008 21:00 105.317
1.22E+09 10/5/2008 21:00 105,144 105,149 100,224 ### 10/6/2008 21:00 105.144
1.22E+09 10/6/2008 21:00 ### 103,283 ### 101,455 10/7/2008 21:00 101.8
1.22E+09 10/7/2008 21:00 101,455 101,723 98,593 99,117 10/8/2008 21:00 101.455
1.22E+09 10/8/2008 21:00 99,117 ### 98,884 99,805 10/9/2008 21:00 99.117
1.22E+09 10/9/2008 21:00 99,805 100,703 97,896 ### 10/10/2008 21:00 99.805
1.22E+09 10/12/2008 21:00 ### ### 99,558 101,995 10/13/2008 21:00 100.243
1.22E+09 10/13/2008 21:00 101,995 103,061 101,498 ### 10/14/2008 21:00 101.995
1.22E+09 10/14/2008 21:00 ### ### 99,873 99,936 10/15/2008 21:00 102.067
1.22E+09 10/15/2008 21:00 99,936 101,726 99,262 ### 10/16/2008 21:00 99.936
1.22E+09 10/16/2008 21:00 ### ### ### ### 10/17/2008 21:00 101.55
1.22E+09 10/19/2008 21:00 ### 102,403 ### 101,855 10/20/2008 21:00 101.439
1.22E+09 10/20/2008 21:00 101,855 102,155 100.08 100,122 10/21/2008 21:00 101.855
1.22E+09 10/21/2008 21:00 100,122 ### 97,221 ### 10/22/2008 21:00 100.122
1.22E+09 10/22/2008 21:00 ### 98,313 95,935 97,336 10/23/2008 21:00 97.645
1.22E+09 10/23/2008 21:00 97,336 ### 90,891 ### 10/24/2008 21:00 97.336
1.23E+09 10/26/2008 21:00 ### ### ### ### 10/27/2008 21:00 94.615
1.23E+09 10/27/2008 21:00 ### ### 92,441 98,012 10/28/2008 21:00 92.758
1.23E+09 10/28/2008 21:00 98,012 99,703 ### 97,355 10/29/2008 21:00 98.012
1.23E+09 10/29/2008 21:00 97,355 99.12 ### 98,534 10/30/2008 21:00 97.355
1.23E+09 10/30/2008 21:00 98,534 ### ### 98,537 10/31/2008 21:00 98.534
1.23E+09 11/2/2008 22:00 98,537 99.64 98.2 ### 11/3/2008 22:00 98.537
1.23E+09 11/3/2008 22:00 ### 100,551 98,364 99,703 11/4/2008 22:00 99.1
1.23E+09 11/4/2008 22:00 99,703 ### 97,873 ### 11/5/2008 22:00 99.703
1.23E+09 11/5/2008 22:00 ### ### ### 97,738 11/6/2008 22:00 97.913
1.23E+09 11/6/2008 22:00 97,738 ### ### 98,301 11/7/2008 22:00 97.738
1.23E+09 11/9/2008 22:00 98,301 99,474 97,601 97,982 11/10/2008 22:00 98.301
1.23E+09 11/10/2008 22:00 97,982 ### 97,311 97,628 11/11/2008 22:00 97.982
1.23E+09 11/11/2008 22:00 97,628 98,081 94,471 ### 11/12/2008 22:00 97.628
1.23E+09 11/12/2008 22:00 ### ### ### 97,686 11/13/2008 22:00 94.999
1.23E+09 11/13/2008 22:00 97,686 ### 96,069 97,089 11/14/2008 22:00 97.686
1.23E+09 11/16/2008 22:00 97,089 97,549 ### 96,421 11/17/2008 22:00 97.089
1.23E+09 11/17/2008 22:00 96,421 97,417 ### 97,025 11/18/2008 22:00 96.421
1.23E+09 11/18/2008 22:00 97,025 97,146 ### ### 11/19/2008 22:00 97.025
1.23E+09 11/19/2008 22:00 ### 96,238 93,548 93,686 11/20/2008 22:00 95.722
1.23E+09 11/20/2008 22:00 93,686 95.97 93,632 95,959 11/21/2008 22:00 93.686
1.23E+09 11/23/2008 22:00 95,959 ### 94,927 97,331 11/24/2008 22:00 95.959
1.23E+09 11/24/2008 22:00 97,331 97,432 94,941 ### 11/25/2008 22:00 97.331
1.23E+09 11/25/2008 22:00 ### 95,958 ### 95,659 11/26/2008 22:00 95.243
1.23E+09 11/26/2008 22:00 95,659 95,708 94,995 95,102 11/27/2008 22:00 95.659
1.23E+09 11/27/2008 22:00 95,102 95,747 95,102 95,533 11/28/2008 22:00 95.102
1.23E+09 11/30/2008 22:00 95,533 95,587 93,049 93,174 12/1/2008 22:00 95.533
1.23E+09 12/1/2008 22:00 93,174 ### 92,617 ### 12/2/2008 22:00 93.174
1.23E+09 12/2/2008 22:00 ### ### 92.53 93,289 12/3/2008 22:00 93.166
1.23E+09 12/3/2008 22:00 93,289 ### ### 92,224 12/4/2008 22:00 93.289
1.23E+09 12/4/2008 22:00 92,224 93,381 91,578 92,988 12/5/2008 22:00 92.224
1.23E+09 12/7/2008 22:00 92,988 93,908 ### 92,795 12/8/2008 22:00 92.988
1.23E+09 12/8/2008 22:00 92,795 ### 91,932 92,123 12/9/2008 22:00 92.795
1.23E+09 12/9/2008 22:00 92,123 93.03 92,054 92,754 12/10/2008 22:00 92.123
1.23E+09 12/10/2008 22:00 92,754 ### 91,162 ### 12/11/2008 22:00 92.754
1.23E+09 12/11/2008 22:00 ### 91.86 ### 91,031 12/12/2008 22:00 91.454
1.23E+09 12/14/2008 22:00 91,031 91,354 ### 90,646 12/15/2008 22:00 91.031
1.23E+09 12/15/2008 22:00 90,646 ### 88,631 ### 12/16/2008 22:00 90.646
1.23E+09 12/16/2008 22:00 ### 89,212 87,122 ### 12/17/2008 22:00 89.068
1.23E+09 12/17/2008 22:00 ### 90,027 87,182 89,444 12/18/2008 22:00 87.237
1.23E+09 12/18/2008 22:00 89,444 89,842 88.42 ### 12/19/2008 22:00 89.444
1.23E+09 12/21/2008 22:00 ### 90.47 ### 90,226 12/22/2008 22:00 89.109
1.23E+09 12/22/2008 22:00 90,226 ### 89,879 90,976 12/23/2008 22:00 90.226
1.23E+09 12/23/2008 22:00 90,976 ### 90.23 90,595 12/24/2008 22:00 90.976
1.23E+09 12/25/2008 22:00 90,595 90,751 90,333 ### 12/26/2008 22:00 90.595
1.23E+09 12/28/2008 22:00 ### 90,747 ### 90,662 12/29/2008 22:00 90.666
1.23E+09 12/29/2008 22:00 90,662 ### ### ### 12/30/2008 22:00 90.662
1.23E+09 12/30/2008 22:00 ### 90.89 90,129 ### 12/31/2008 22:00 90.335
1.23E+09 1/1/2009 22:00 ### 92,414 90,795 92,281 1/2/2009 22:00 90.871
1.23E+09 1/4/2009 22:00 92,281 ### 91,801 93,387 1/5/2009 22:00 92.281
1.23E+09 1/5/2009 22:00 93,387 ### 92,834 93,646 1/6/2009 22:00 93.387
1.23E+09 1/6/2009 22:00 93,646 94,155 92,334 92,646 1/7/2009 22:00 93.646
1.23E+09 1/7/2009 22:00 92,646 92,929 90,836 ### 1/8/2009 22:00 92.646
1.23E+09 1/8/2009 22:00 ### ### ### 90,239 1/9/2009 22:00 91.198
1.23E+09 1/11/2009 22:00 90,239 ### 88,884 89,218 1/12/2009 22:00 90.239
1.23E+09 1/12/2009 22:00 89,218 ### 88,784 ### 1/13/2009 22:00 89.218
1.23E+09 1/13/2009 22:00 ### 89,967 88,604 ### 1/14/2009 22:00 89.383
1.23E+09 1/14/2009 22:00 ### 90,018 88.48 89,825 1/15/2009 22:00 89.053
1.23E+09 1/15/2009 22:00 89,825 90,914 89,736 ### 1/16/2009 22:00 89.825
1.23E+09 1/18/2009 22:00 ### ### 90,152 90,644 1/19/2009 22:00 90.585
1.23E+09 1/19/2009 22:00 90,644 ### 89,665 89,772 1/20/2009 22:00 90.644
1.23E+09 1/20/2009 22:00 89,772 90,162 87,098 89,486 1/21/2009 22:00 89.772
1.23E+09 1/21/2009 22:00 89,486 ### 88,066 88,905 1/22/2009 22:00 89.486
1.23E+09 1/22/2009 22:00 88,905 89,631 ### 88,834 1/23/2009 22:00 88.905
1.23E+09 1/25/2009 22:00 88,834 89,688 ### 89,084 1/26/2009 22:00 88.834
1.23E+09 1/26/2009 22:00 89,084 90,074 88,429 ### 1/27/2009 22:00 89.084
1.23E+09 1/27/2009 22:00 ### 90,769 88,881 90,284 1/28/2009 22:00 88.966
1.23E+09 1/28/2009 22:00 90,284 ### 89,465 ### 1/29/2009 22:00 90.284
1.23E+09 1/29/2009 22:00 ### 90,152 89,153 89,836 1/30/2009 22:00 90.011
1.23E+09 2/1/2009 22:00 89,836 90,012 ### 89,447 2/2/2009 22:00 89.836
1.23E+09 2/2/2009 22:00 89,447 89,977 88,589 89,435 2/3/2009 22:00 89.447
1.23E+09 2/3/2009 22:00 89,435 89,786 88,822 89,432 2/4/2009 22:00 89.435
1.23E+09 2/4/2009 22:00 89,432 92,254 ### 91,226 2/5/2009 22:00 89.432
1.23E+09 2/5/2009 22:00 91,226 92,227 90,727 ### 2/6/2009 22:00 91.226
1.23E+09 2/8/2009 22:00 ### 92,414 90,887 ### 2/9/2009 22:00 92.026
1.23E+09 2/9/2009 22:00 ### ### 90,132 90,471 2/10/2009 22:00 91.466
1.23E+09 2/10/2009 22:00 90,471 90,759 89,702 90,396 2/11/2009 22:00 90.471
1.23E+09 2/11/2009 22:00 90,396 91,113 ### 90,935 2/12/2009 22:00 90.396
1.23E+09 2/12/2009 22:00 90,935 ### 90,537 91,965 2/13/2009 22:00 90.935
1.23E+09 2/15/2009 22:00 91,965 92,075 91,423 91,738 2/16/2009 22:00 91.965
1.23E+09 2/16/2009 22:00 91,738 92,756 91,558 ### 2/17/2009 22:00 91.738
1.23E+09 2/17/2009 22:00 ### 93,959 92,092 93,783 2/18/2009 22:00 92.407
1.23E+09 2/18/2009 22:00 93,783 94.47 93,301 94,199 2/19/2009 22:00 93.783
1.24E+09 2/19/2009 22:00 94,199 94,384 ### 93,036 2/20/2009 22:00 94.199
1.24E+09 2/22/2009 22:00 93,036 ### 92.76 94,607 2/23/2009 22:00 93.036
1.24E+09 2/23/2009 22:00 94,607 96,936 94,259 96,632 2/24/2009 22:00 94.607
1.24E+09 2/24/2009 22:00 96,632 ### ### ### 2/25/2009 22:00 96.632
1.24E+09 2/25/2009 22:00 ### 98,715 ### ### 2/26/2009 22:00 97.392
1.24E+09 2/26/2009 22:00 ### 98,608 96.86 97,599 2/27/2009 22:00 98.502
1.24E+09 3/1/2009 22:00 97,599 97,899 96,918 97,474 3/2/2009 22:00 97.599
1.24E+09 3/2/2009 22:00 97,474 98,599 97,001 98.17 3/3/2009 22:00 97.474
1.24E+09 3/3/2009 22:00 98.17 99,482 98,143 99,152 3/4/2009 22:00 98.17
1.24E+09 3/4/2009 22:00 99,152 ### ### ### 3/5/2009 22:00 99.152
1.24E+09 3/5/2009 22:00 ### 98,503 96,581 98,277 3/6/2009 22:00 98.082
1.24E+09 3/8/2009 21:00 98,277 99,191 97,899 98,842 3/9/2009 21:00 98.277
1.24E+09 3/9/2009 21:00 98,842 ### 97,903 98,665 3/10/2009 21:00 98.842
1.24E+09 3/10/2009 21:00 98,665 98,849 97,036 97,277 3/11/2009 21:00 98.665
1.24E+09 3/11/2009 21:00 97,277 98,528 95,664 ### 3/12/2009 21:00 97.277
1.24E+09 3/12/2009 21:00 ### 98,656 ### ### 3/13/2009 21:00 97.716
1.24E+09 3/15/2009 21:00 ### 98,646 ### 98,176 3/16/2009 21:00 98.026
1.24E+09 3/16/2009 21:00 98,176 98.97 98,075 ### 3/17/2009 21:00 98.176
1.24E+09 3/17/2009 21:00 ### 98,848 95,658 ### 3/18/2009 21:00 98.588
1.24E+09 3/18/2009 21:00 ### ### 93,545 94,506 3/19/2009 21:00 96.246
1.24E+09 3/19/2009 21:00 94,506 ### ### 95,894 3/20/2009 21:00 94.506
1.24E+09 3/22/2009 21:00 95,894 97,346 95,423 ### 3/23/2009 21:00 95.894
1.24E+09 3/23/2009 21:00 ### ### 96.92 97,861 3/24/2009 21:00 96.946
1.24E+09 3/24/2009 21:00 97,861 ### 96,909 ### 3/25/2009 21:00 97.861
1.24E+09 3/25/2009 21:00 ### ### 97,436 98,706 3/26/2009 21:00 97.532
1.24E+09 3/26/2009 21:00 98,706 98,866 97,099 97,924 3/27/2009 21:00 98.706
1.24E+09 3/29/2009 21:00 97,924 ### 95,956 97.25 3/30/2009 21:00 97.924
1.24E+09 3/30/2009 21:00 97.25 99,364 ### 98,952 3/31/2009 21:00 97.25
1.24E+09 3/31/2009 21:00 98,952 ### 98,215 98,516 4/1/2009 21:00 98.952
1.24E+09 4/1/2009 21:00 98,516 99,905 ### 99,521 4/2/2009 21:00 98.516
1.24E+09 4/2/2009 21:00 99,521 100,301 99,345 100,265 4/3/2009 21:00 99.521
1.24E+09 4/5/2009 21:00 100,265 ### 100,177 100,976 4/6/2009 21:00 100.265
1.24E+09 4/6/2009 21:00 100,976 101,096 99,848 ### 4/7/2009 21:00 100.976
1.24E+09 4/7/2009 21:00 ### ### ### 99.73 4/8/2009 21:00 100.395
1.24E+09 4/8/2009 21:00 99.73 100,569 99,632 100,402 4/9/2009 21:00 99.73
1.24E+09 4/9/2009 21:00 100,402 ### 100,197 ### 4/10/2009 21:00 100.402
1.24E+09 4/12/2009 21:00 ### 100,721 ### 100.08 4/13/2009 21:00 100.288
1.24E+09 4/13/2009 21:00 100.08 100,427 ### 98,968 4/14/2009 21:00 100.08
1.24E+09 4/14/2009 21:00 98,968 ### 98,137 99,361 4/15/2009 21:00 98.968
1.24E+09 4/15/2009 21:00 99,361 99,503 98,525 ### 4/16/2009 21:00 99.361
1.24E+09 4/16/2009 21:00 ### ### ### 99,235 4/17/2009 21:00 99.255
1.24E+09 4/19/2009 21:00 99,235 ### 97,656 ### 4/20/2009 21:00 99.235
1.24E+09 4/20/2009 21:00 ### 98,914 97,721 98.7 4/21/2009 21:00 97.874
1.24E+09 4/21/2009 21:00 98.7 98,742 97,577 97,988 4/22/2009 21:00 98.7
1.24E+09 4/22/2009 21:00 97,988 98,438 ### 97,949 4/23/2009 21:00 97.988
1.24E+09 4/23/2009 21:00 97,949 ### 96,634 97,104 4/24/2009 21:00 97.949
1.24E+09 4/26/2009 21:00 97,104 ### ### 96,756 4/27/2009 21:00 97.104
1.24E+09 4/27/2009 21:00 96,756 96.78 ### 96,429 4/28/2009 21:00 96.756
1.24E+09 4/28/2009 21:00 96,429 97,977 ### ### 4/29/2009 21:00 96.429
1.24E+09 4/29/2009 21:00 ### 98,989 97,137 98,611 4/30/2009 21:00 97.636
1.24E+09 4/30/2009 21:00 98,611 99,575 ### 99.26 5/1/2009 21:00 98.611
1.24E+09 5/3/2009 21:00 99.26 ### 98,724 98,771 5/4/2009 21:00 99.26
1.24E+09 5/4/2009 21:00 98,771 99,211 98,611 98,798 5/5/2009 21:00 98.771
1.24E+09 5/5/2009 21:00 98,798 99,078 ### ### 5/6/2009 21:00 98.798
1.24E+09 5/6/2009 21:00 ### 99,753 98,274 ### 5/7/2009 21:00 98.291
1.24E+09 5/7/2009 21:00 ### ### ### ### 5/8/2009 21:00 99.094
1.24E+09 5/10/2009 21:00 ### ### 97,262 ### 5/11/2009 21:00 98.44
1.24E+09 5/11/2009 21:00 ### 97,836 96.11 ### 5/12/2009 21:00 97.463
1.24E+09 5/12/2009 21:00 ### 96,691 ### ### 5/13/2009 21:00 96.422
1.24E+09 5/13/2009 21:00 ### ### ### 95,772 5/14/2009 21:00 95.288
1.24E+09 5/14/2009 21:00 95,772 96,183 94.73 95.12 5/15/2009 21:00 95.772
1.24E+09 5/17/2009 21:00 95.12 ### 94,554 ### 5/18/2009 21:00 95.12
1.24E+09 5/18/2009 21:00 ### ### 95,897 95,965 5/19/2009 21:00 96.282
1.24E+09 5/19/2009 21:00 95,965 96.22 94,685 94,869 5/20/2009 21:00 95.965
1.24E+09 5/20/2009 21:00 94,869 95,268 ### ### 5/21/2009 21:00 94.869
1.24E+09 5/21/2009 21:00 ### 94.92 ### 94,804 5/22/2009 21:00 94.395
1.24E+09 5/24/2009 21:00 94,804 ### ### 94,795 5/25/2009 21:00 94.804
1.24E+09 5/25/2009 21:00 94,795 ### 94,512 95,009 5/26/2009 21:00 94.795
1.24E+09 5/26/2009 21:00 95,009 ### 94,656 ### 5/27/2009 21:00 95.009
1.24E+09 5/27/2009 21:00 ### 97,241 95,226 96,836 5/28/2009 21:00 95.321
1.24E+09 5/28/2009 21:00 96,836 ### 95,018 95,275 5/29/2009 21:00 96.836
1.24E+09 5/31/2009 21:00 95,275 ### 94,447 ### 6/1/2009 21:00 95.275
1.24E+09 6/1/2009 21:00 ### ### 95.33 ### 6/2/2009 21:00 96.457
1.24E+09 6/2/2009 21:00 ### 96,424 95,369 95,968 6/3/2009 21:00 95.752
1.24E+09 6/3/2009 21:00 95,968 96,973 95,873 96,548 6/4/2009 21:00 95.968
1.24E+09 6/4/2009 21:00 96,548 98,881 96.51 98,842 6/5/2009 21:00 96.548
1.24E+09 6/7/2009 21:00 98,842 98,857 98,202 98,447 6/8/2009 21:00 98.842
1.24E+09 6/8/2009 21:00 98,447 ### 97.25 97,373 6/9/2009 21:00 98.447
1.24E+09 6/9/2009 21:00 97,373 ### 97,086 ### 6/10/2009 21:00 97.373
1.24E+09 6/10/2009 21:00 ### 98.56 97.28 97,617 6/11/2009 21:00 98.097
1.24E+09 6/11/2009 21:00 97,617 98,421 97,471 98,364 6/12/2009 21:00 97.617
1.25E+09 6/14/2009 21:00 98,364 ### ### 97,795 6/15/2009 21:00 98.364
1.25E+09 6/15/2009 21:00 97,795 97,887 96,074 96,376 6/16/2009 21:00 97.795
1.25E+09 6/16/2009 21:00 96,376 ### 95,518 ### 6/17/2009 21:00 96.376
1.25E+09 6/17/2009 21:00 ### 96,688 ### ### 6/18/2009 21:00 95.716
1.25E+09 6/18/2009 21:00 ### 97,177 96 ### 6/19/2009 21:00 96.395
1.25E+09 6/21/2009 21:00 ### 96,307 95,718 95,843 6/22/2009 21:00 96.184
1.25E+09 6/22/2009 21:00 95,843 ### 94,876 ### 6/23/2009 21:00 95.843
1.25E+09 6/23/2009 21:00 ### 96,051 95,025 95,632 6/24/2009 21:00 95.219
1.25E+09 6/24/2009 21:00 95,632 96,572 95,595 95,929 6/25/2009 21:00 95.632
1.25E+09 6/25/2009 21:00 95,929 ### 95,043 ### 6/26/2009 21:00 95.929
1.25E+09 6/28/2009 21:00 ### 96,174 95,111 ### 6/29/2009 21:00 95.196
1.25E+09 6/29/2009 21:00 ### 96.51 95.31 96,333 6/30/2009 21:00 96.053
1.25E+09 6/30/2009 21:00 96,333 96,982 96,168 96,638 7/1/2009 21:00 96.333
1.25E+09 7/1/2009 21:00 96,638 96,884 ### 95,912 7/2/2009 21:00 96.638
1.25E+09 7/2/2009 21:00 95,912 96,122 ### ### 7/3/2009 21:00 95.912
1.25E+09 7/5/2009 21:00 ### 96,122 ### 95,331 7/6/2009 21:00 96.076
1.25E+09 7/6/2009 21:00 95,331 ### ### ### 7/7/2009 21:00 95.331
1.25E+09 7/7/2009 21:00 ### ### 91,801 92,864 7/8/2009 21:00 94.883
1.25E+09 7/8/2009 21:00 92,864 93,602 92,372 92,974 7/9/2009 21:00 92.864
1.25E+09 7/9/2009 21:00 92,974 ### 91,775 92,411 7/10/2009 21:00 92.974
1.25E+09 7/12/2009 21:00 92,411 ### ### 92,941 7/13/2009 21:00 92.411
1.25E+09 7/13/2009 21:00 92,941 93,766 ### 93,503 7/14/2009 21:00 92.941
1.25E+09 7/14/2009 21:00 93,503 ### ### 94.22 7/15/2009 21:00 93.503
1.25E+09 7/15/2009 21:00 94.22 ### 93,269 93,915 7/16/2009 21:00 94.22
1.25E+09 7/16/2009 21:00 93,915 ### 93.48 94,351 7/17/2009 21:00 93.915
1.25E+09 7/19/2009 21:00 94,351 94,784 94,131 ### 7/20/2009 21:00 94.351
1.25E+09 7/20/2009 21:00 ### ### 93,284 93.73 7/21/2009 21:00 94.175
1.25E+09 7/21/2009 21:00 93.73 ### ### ### 7/22/2009 21:00 93.73
1.25E+09 7/22/2009 21:00 ### ### 93.53 94,927 7/23/2009 21:00 93.651
1.25E+09 7/23/2009 21:00 94,927 95,168 94,592 94,751 7/24/2009 21:00 94.927
1.25E+09 7/26/2009 21:00 94,751 95,381 94,667 95,174 7/27/2009 21:00 94.751
1.25E+09 7/27/2009 21:00 95,174 ### ### 94,536 7/28/2009 21:00 95.174
1.25E+09 7/28/2009 21:00 94,536 95.36 ### 94,974 7/29/2009 21:00 94.536
1.25E+09 7/29/2009 21:00 94,974 95,885 94,827 95,546 7/30/2009 21:00 94.974
1.25E+09 7/30/2009 21:00 95,546 ### 94,498 ### 7/31/2009 21:00 95.546
1.25E+09 8/2/2009 21:00 ### 95.43 94,587 95.25 8/3/2009 21:00 94.618
1.25E+09 8/3/2009 21:00 95.25 95,468 94,364 95,218 8/4/2009 21:00 95.25
1.25E+09 8/4/2009 21:00 95,218 ### ### ### 8/5/2009 21:00 95.218
1.25E+09 8/5/2009 21:00 ### ### 94,775 ### 8/6/2009 21:00 94.951
1.25E+09 8/6/2009 21:00 ### 97,789 95,055 97,504 8/7/2009 21:00 95.442
1.25E+09 8/9/2009 21:00 97,504 ### 96,912 97,126 8/10/2009 21:00 97.504
1.25E+09 8/10/2009 21:00 97,126 97,168 ### ### 8/11/2009 21:00 97.126
1.25E+09 8/11/2009 21:00 ### 96.76 95,123 96.03 8/12/2009 21:00 95.975
1.25E+09 8/12/2009 21:00 96.03 96,492 95.04 95,467 8/13/2009 21:00 96.03
1.25E+09 8/13/2009 21:00 95,467 95,467 ### ### 8/14/2009 21:00 95.467
1.25E+09 8/16/2009 21:00 ### 94,867 94,205 94,485 8/17/2009 21:00 94.803
1.25E+09 8/17/2009 21:00 94,485 ### 94.34 94.67 8/18/2009 21:00 94.485
1.25E+09 8/18/2009 21:00 94.67 94,968 ### ### 8/19/2009 21:00 94.67
1.25E+09 8/19/2009 21:00 ### 94,555 93,854 94,185 8/20/2009 21:00 94.059
1.25E+09 8/20/2009 21:00 94,185 94,723 93,424 ### 8/21/2009 21:00 94.185
1.25E+09 8/23/2009 21:00 ### ### 94,275 94,545 8/24/2009 21:00 94.312
1.25E+09 8/24/2009 21:00 94,545 94,629 93,792 94.17 8/25/2009 21:00 94.545
1.25E+09 8/25/2009 21:00 94.17 ### 93,872 ### 8/26/2009 21:00 94.17
1.25E+09 8/26/2009 21:00 ### 94,286 93,217 93,515 8/27/2009 21:00 94.237
1.25E+09 8/27/2009 21:00 93,515 94,084 93,415 93.58 8/28/2009 21:00 93.515
1.25E+09 8/30/2009 21:00 93.58 93.58 92,543 ### 8/31/2009 21:00 93.58
1.25E+09 8/31/2009 21:00 ### ### ### 92,905 9/1/2009 21:00 93.106
1.25E+09 9/1/2009 21:00 92,905 ### 92,104 92,202 9/2/2009 21:00 92.905
1.25E+09 9/2/2009 21:00 92,202 92,781 ### 92,619 9/3/2009 21:00 92.202
1.25E+09 9/3/2009 21:00 92,619 93,256 ### 93,006 9/4/2009 21:00 92.619
1.25E+09 9/6/2009 21:00 93,006 93,301 ### ### 9/7/2009 21:00 93.006
1.25E+09 9/7/2009 21:00 ### ### ### 92.31 9/8/2009 21:00 93.064
1.25E+09 9/8/2009 21:00 92.31 ### 91.61 ### 9/9/2009 21:00 92.31
1.25E+09 9/9/2009 21:00 ### 92.26 91.43 ### 9/10/2009 21:00 92.035
1.25E+09 9/10/2009 21:00 ### 91,786 90,214 ### 9/11/2009 21:00 91.713
1.25E+09 9/13/2009 21:00 ### 91,134 ### 90,924 9/14/2009 21:00 90.654
1.25E+09 9/14/2009 21:00 90,924 91,641 90,786 91,025 9/15/2009 21:00 90.924
1.25E+09 9/15/2009 21:00 91,025 91,361 90,125 90,924 9/16/2009 21:00 91.025
1.25E+09 9/16/2009 21:00 90,924 ### ### 91,075 9/17/2009 21:00 90.924
1.25E+09 9/17/2009 21:00 91,075 ### ### 91,388 9/18/2009 21:00 91.075
1.25E+09 9/20/2009 21:00 91,295 ### 91,295 91.9 9/21/2009 21:00 91.295
1.25E+09 9/21/2009 21:00 91.9 92,128 90,935 91,081 9/22/2009 21:00 91.9
1.25E+09 9/22/2009 21:00 91,081 91,542 90,483 91,269 9/23/2009 21:00 91.081
1.25E+09 9/23/2009 21:00 91,269 91,631 90,354 91,245 9/24/2009 21:00 91.269
1.25E+09 9/24/2009 21:00 91,245 91,357 89,513 ### 9/25/2009 21:00 91.245
1.25E+09 9/27/2009 21:00 89,542 89.78 88,229 ### 9/28/2009 21:00 89.542
1.25E+09 9/28/2009 21:00 ### ### 89,497 ### 9/29/2009 21:00 89.612
1.25E+09 9/29/2009 21:00 ### 90,406 89,355 89.67 9/30/2009 21:00 90.059
1.25E+09 9/30/2009 21:00 89.67 90,165 89,418 ### 10/1/2009 21:00 89.67
1.25E+09 10/1/2009 21:00 ### 89.93 ### 89,733 10/2/2009 21:00 89.6
1.25E+09 10/4/2009 21:00 89,733 ### ### 89.53 10/5/2009 21:00 89.733
1.25E+09 10/5/2009 21:00 89.53 89,653 88,625 88.81 10/6/2009 21:00 89.53
1.25E+09 10/6/2009 21:00 88.81 89,397 ### ### 10/7/2009 21:00 88.81
1.25E+09 10/7/2009 21:00 ### ### ### 88,373 10/8/2009 21:00 88.573
1.26E+09 10/8/2009 21:00 88,373 89,884 88,351 89,805 10/9/2009 21:00 88.373
1.26E+09 10/11/2009 21:00 89,805 90,455 89,512 89,816 10/12/2009 21:00 89.805
1.26E+09 10/12/2009 21:00 89,816 90,191 ### 89.67 10/13/2009 21:00 89.816
1.26E+09 10/13/2009 21:00 89.67 ### ### 89,427 10/14/2009 21:00 89.67
1.26E+09 10/14/2009 21:00 89,427 90,781 89,271 90,539 10/15/2009 21:00 89.427
1.26E+09 10/15/2009 21:00 90,539 91,322 ### ### 10/16/2009 21:00 90.539
1.26E+09 10/18/2009 21:00 ### 91,125 90,367 ### 10/19/2009 21:00 90.901
1.26E+09 10/19/2009 21:00 ### ### 90,075 90,748 10/20/2009 21:00 90.532
1.26E+09 10/20/2009 21:00 90,748 91,277 90,485 ### 10/21/2009 21:00 90.748
1.26E+09 10/21/2009 21:00 ### ### 90,772 91.28 10/22/2009 21:00 90.945
1.26E+09 10/22/2009 21:00 91.28 92,126 91,272 ### 10/23/2009 21:00 91.28
1.26E+09 10/25/2009 21:00 ### 92,283 91,574 92,153 10/26/2009 21:00 92.067
1.26E+09 10/26/2009 21:00 92,153 ### 91,706 ### 10/27/2009 21:00 92.153
1.26E+09 10/27/2009 21:00 ### ### 90,551 90,664 10/28/2009 21:00 91.782
1.26E+09 10/28/2009 21:00 90,664 ### 90,245 91.4 10/29/2009 21:00 90.664
1.26E+09 10/29/2009 21:00 91.4 91,584 89.92 89,997 10/30/2009 21:00 91.4
1.26E+09 11/1/2009 22:00 89,997 ### 89,191 ### 11/2/2009 22:00 89.997
1.26E+09 11/2/2009 22:00 ### ### 89,873 ### 11/3/2009 22:00 90.207
1.26E+09 11/3/2009 22:00 ### 91,284 90,046 90,711 11/4/2009 22:00 90.321
1.26E+09 11/4/2009 22:00 90,711 90,861 89,986 ### 11/5/2009 22:00 90.711
1.26E+09 11/5/2009 22:00 ### ### ### 89,956 11/6/2009 22:00 90.698
1.26E+09 11/8/2009 22:00 89,956 90,262 ### ### 11/9/2009 22:00 89.956
1.26E+09 11/9/2009 22:00 ### 90.18 ### ### 11/10/2009 22:00 89.916
1.26E+09 11/10/2009 22:00 ### ### 89,293 89.86 11/11/2009 22:00 89.791
1.26E+09 11/11/2009 22:00 89.86 ### 89,643 90,345 11/12/2009 22:00 89.86
1.26E+09 11/12/2009 22:00 90,345 ### ### 89,661 11/13/2009 22:00 90.345
1.26E+09 11/15/2009 22:00 89,661 ### 88,753 ### 11/16/2009 22:00 89.661
1.26E+09 11/16/2009 22:00 ### ### 88,732 ### 11/17/2009 22:00 89.041
1.26E+09 11/17/2009 22:00 ### ### 89,012 89,296 11/18/2009 22:00 89.24
1.26E+09 11/18/2009 22:00 89,296 89,436 88.64 ### 11/19/2009 22:00 89.296
1.26E+09 11/19/2009 22:00 ### ### ### 89,013 11/20/2009 22:00 88.948
1.26E+09 11/22/2009 22:00 89,013 ### 88,574 88,953 11/23/2009 22:00 89.013
1.26E+09 11/23/2009 22:00 88,953 89,063 88,355 88.48 11/24/2009 22:00 88.953
1.26E+09 11/24/2009 22:00 88.48 88,635 87,214 87,337 11/25/2009 22:00 88.48
1.26E+09 11/25/2009 22:00 87,337 87,482 86,293 ### 11/26/2009 22:00 87.337
1.26E+09 11/26/2009 22:00 ### 87,016 84,811 86,575 11/27/2009 22:00 86.556
1.26E+09 11/29/2009 22:00 86,575 87,033 85,863 86,385 11/30/2009 22:00 86.575
1.26E+09 11/30/2009 22:00 86,385 87,536 86,165 86,683 12/1/2009 22:00 86.385
1.26E+09 12/1/2009 22:00 86,683 87,492 ### 87,366 12/2/2009 22:00 86.683
1.26E+09 12/2/2009 22:00 87,366 ### ### 88.25 12/3/2009 22:00 87.366
1.26E+09 12/3/2009 22:00 88.25 ### ### 90,464 12/4/2009 22:00 88.25
1.26E+09 12/6/2009 22:00 90,464 90,464 ### ### 12/7/2009 22:00 90.464
1.26E+09 12/7/2009 22:00 ### 89,506 ### ### 12/8/2009 22:00 89.496
1.26E+09 12/8/2009 22:00 ### ### ### 87,855 12/9/2009 22:00 88.401
1.26E+09 12/9/2009 22:00 87,855 ### ### ### 12/10/2009 22:00 87.855
1.26E+09 12/10/2009 22:00 ### 89,808 ### ### 12/11/2009 22:00 88.175
1.26E+09 12/13/2009 22:00 ### ### ### 88,598 12/14/2009 22:00 89.07
1.26E+09 12/14/2009 22:00 88,598 ### 88,551 ### 12/15/2009 22:00 88.598
1.26E+09 12/15/2009 22:00 ### ### ### 89,766 12/16/2009 22:00 89.597
1.26E+09 12/16/2009 22:00 89,766 ### 89.56 89,947 12/17/2009 22:00 89.766
1.26E+09 12/17/2009 22:00 89,947 ### 88,912 90,342 12/18/2009 22:00 89.947
1.26E+09 12/20/2009 22:00 90,342 ### ### 91.15 12/21/2009 22:00 90.342
1.26E+09 12/21/2009 22:00 91.15 ### 91,004 91,825 12/22/2009 22:00 91.15
1.26E+09 12/22/2009 22:00 91,825 91,872 91,313 91,614 12/23/2009 22:00 91.825
1.26E+09 12/23/2009 22:00 91,614 91,781 91,131 91.68 12/24/2009 22:00 91.614
1.26E+09 12/27/2009 22:00 91.68 91,772 91.39 91.62 12/28/2009 22:00 91.68
1.26E+09 12/28/2009 22:00 91.62 92,074 91,525 ### 12/29/2009 22:00 91.62
1.26E+09 12/29/2009 22:00 ### 92,765 91,903 92,406 12/30/2009 22:00 91.975
1.26E+09 12/30/2009 22:00 92,406 93,101 91,909 93,081 12/31/2009 22:00 92.406
1.26E+09 1/3/2010 22:00 93,081 93,214 ### 92,483 1/4/2010 22:00 93.081
1.26E+09 1/4/2010 22:00 92,483 ### 91,251 ### 1/5/2010 22:00 92.483
1.26E+09 1/5/2010 22:00 ### 92,741 91,522 92,307 1/6/2010 22:00 91.675
1.26E+09 1/6/2010 22:00 92,307 93,403 92,105 ### 1/7/2010 22:00 92.307
1.26E+09 1/7/2010 22:00 ### 93,768 92,275 92,619 1/8/2010 22:00 93.359
1.26E+09 1/10/2010 22:00 92,619 92,665 ### ### 1/11/2010 22:00 92.619
1.26E+09 1/11/2010 22:00 ### ### ### ### 1/12/2010 22:00 92.071
1.26E+09 1/12/2010 22:00 ### ### 90,905 ### 1/13/2010 22:00 90.966
1.26E+09 1/13/2010 22:00 ### 92,046 ### ### 1/14/2010 22:00 91.362
1.26E+09 1/14/2010 22:00 ### ### 90,601 ### 1/15/2010 22:00 91.193
1.26E+09 1/17/2010 22:00 ### ### 90,623 90,774 1/18/2010 22:00 90.809
1.26E+09 1/18/2010 22:00 90,774 ### ### ### 1/19/2010 22:00 90.774
1.26E+09 1/19/2010 22:00 ### ### ### 91,218 1/20/2010 22:00 91.118
1.26E+09 1/20/2010 22:00 91,218 91,873 ### 90,427 1/21/2010 22:00 91.218
1.26E+09 1/21/2010 22:00 90,427 ### ### 90,031 1/22/2010 22:00 90.427
1.26E+09 1/24/2010 22:00 90,031 90.34 89,816 90,266 1/25/2010 22:00 90.031
1.26E+09 1/25/2010 22:00 90,266 90,554 89,342 89,629 1/26/2010 22:00 90.266
1.26E+09 1/26/2010 22:00 89,629 90,086 89,135 89,994 1/27/2010 22:00 89.629
1.26E+09 1/27/2010 22:00 89,994 90,551 89,631 89,897 1/28/2010 22:00 89.994
1.26E+09 1/28/2010 22:00 89,897 ### ### 90,263 1/29/2010 22:00 89.897
1.26E+09 1/31/2010 22:00 90,263 ### ### 90,586 2/1/2010 22:00 90.263
1.27E+09 2/1/2010 22:00 90,586 90,915 90,265 90,367 2/2/2010 22:00 90.586
1.27E+09 2/2/2010 22:00 90,367 91.28 ### 90.97 2/3/2010 22:00 90.367
1.27E+09 2/3/2010 22:00 90.97 91,081 ### 89 2/4/2010 22:00 90.97
1.27E+09 2/4/2010 22:00 89 89.89 ### 89,381 2/5/2010 22:00 89
1.27E+09 2/7/2010 22:00 89,381 ### 89,141 89,235 2/8/2010 22:00 89.381
1.27E+09 2/8/2010 22:00 89,235 89,808 ### ### 2/9/2010 22:00 89.235
1.27E+09 2/9/2010 22:00 ### ### ### 89,911 2/10/2010 22:00 89.675
1.27E+09 2/10/2010 22:00 89,911 90,141 ### ### 2/11/2010 22:00 89.911
1.27E+09 2/11/2010 22:00 ### ### 89.59 89,994 2/12/2010 22:00 89.749
1.27E+09 2/14/2010 22:00 89,994 90,232 89,912 89,995 2/15/2010 22:00 89.994
1.27E+09 2/15/2010 22:00 89,995 90,521 ### 90,126 2/16/2010 22:00 89.995
1.27E+09 2/16/2010 22:00 90,126 91,381 90.12 91,229 2/17/2010 22:00 90.126
1.27E+09 2/17/2010 22:00 91,229 ### 90,566 ### 2/18/2010 22:00 91.229
1.27E+09 2/18/2010 22:00 ### 92,147 91.61 91.64 2/19/2010 22:00 91.794
1.27E+09 2/21/2010 22:00 91.64 91,908 ### 91,125 2/22/2010 22:00 91.64
1.27E+09 2/22/2010 22:00 91,125 91,298 89,923 90,206 2/23/2010 22:00 91.125
1.27E+09 2/23/2010 22:00 90,206 ### 89,763 90,126 2/24/2010 22:00 90.206
1.27E+09 2/24/2010 22:00 90,126 ### 88,804 ### 2/25/2010 22:00 90.126
1.27E+09 2/25/2010 22:00 ### ### 88,744 88,843 2/26/2010 22:00 89.067
1.27E+09 2/28/2010 22:00 88,843 89,482 ### ### 3/1/2010 22:00 88.843
1.27E+09 3/1/2010 22:00 ### 89,375 88,554 88,839 3/2/2010 22:00 89.115
1.27E+09 3/2/2010 22:00 88,839 88,992 88,322 88,449 3/3/2010 22:00 88.839
1.27E+09 3/3/2010 22:00 88,449 89,259 88,137 89,006 3/4/2010 22:00 88.449
1.27E+09 3/4/2010 22:00 89,006 ### 88,974 ### 3/5/2010 22:00 89.006
1.27E+09 3/7/2010 22:00 ### ### ### ### 3/8/2010 22:00 90.341
1.27E+09 3/8/2010 22:00 ### 90.33 89,632 89,944 3/9/2010 22:00 90.297
1.27E+09 3/9/2010 22:00 89,944 90,822 ### ### 3/10/2010 22:00 89.944
1.27E+09 3/10/2010 22:00 ### ### 90,203 ### 3/11/2010 22:00 90.487
1.27E+09 3/11/2010 22:00 ### 91,087 90,171 90,453 3/12/2010 22:00 90.49
1.27E+09 3/14/2010 21:00 90,453 90,802 90,352 90,485 3/15/2010 21:00 90.453
1.27E+09 3/15/2010 21:00 90,485 ### ### ### 3/16/2010 21:00 90.485
1.27E+09 3/16/2010 21:00 ### 90,714 90,028 90,308 3/17/2010 21:00 90.285
1.27E+09 3/17/2010 21:00 90,308 ### 89,756 90,357 3/18/2010 21:00 90.308
1.27E+09 3/18/2010 21:00 90,357 ### 90,336 90,551 3/19/2010 21:00 90.357
1.27E+09 3/21/2010 21:00 90,551 ### 89,831 90,116 3/22/2010 21:00 90.551
1.27E+09 3/22/2010 21:00 90,116 90,476 90,058 ### 3/23/2010 21:00 90.116
1.27E+09 3/23/2010 21:00 ### ### ### ### 3/24/2010 21:00 90.386
1.27E+09 3/24/2010 21:00 ### 92,955 91,763 92,715 3/25/2010 21:00 92.285
1.27E+09 3/25/2010 21:00 92,715 92,896 92,305 92,491 3/26/2010 21:00 92.715
1.27E+09 3/28/2010 21:00 92,491 92,787 ### 92,453 3/29/2010 21:00 92.491
1.27E+09 3/29/2010 21:00 92,453 93,022 ### 92,744 3/30/2010 21:00 92.453
1.27E+09 3/30/2010 21:00 92,744 ### 92,744 93,447 3/31/2010 21:00 92.744
1.27E+09 3/31/2010 21:00 93,447 ### 93,277 ### 4/1/2010 21:00 93.447
1.27E+09 4/1/2010 21:00 ### ### ### 94,552 4/2/2010 21:00 93.803
1.27E+09 4/4/2010 21:00 94,552 94,775 94,083 94,345 4/5/2010 21:00 94.552
1.27E+09 4/5/2010 21:00 94,345 94,384 ### 93,778 4/6/2010 21:00 94.345
1.27E+09 4/6/2010 21:00 93,778 ### 93.15 ### 4/7/2010 21:00 93.778
1.27E+09 4/7/2010 21:00 ### 93,483 ### ### 4/8/2010 21:00 93.338
1.27E+09 4/8/2010 21:00 ### 93,784 93,111 ### 4/9/2010 21:00 93.362
1.27E+09 4/11/2010 21:00 ### 93,611 92,891 93,236 4/12/2010 21:00 93.195
1.27E+09 4/12/2010 21:00 93,236 93,411 92,574 93,191 4/13/2010 21:00 93.236
1.27E+09 4/13/2010 21:00 93,191 93,732 ### ### 4/14/2010 21:00 93.191
1.27E+09 4/14/2010 21:00 ### ### 92,863 ### 4/15/2010 21:00 93.222
1.27E+09 4/15/2010 21:00 ### ### 91,902 92,101 4/16/2010 21:00 93.029
1.27E+09 4/18/2010 21:00 92,101 92,468 91,595 92,387 4/19/2010 21:00 92.101
1.27E+09 4/19/2010 21:00 92,387 93,391 92,387 93,212 4/20/2010 21:00 92.387
1.27E+09 4/20/2010 21:00 93,212 ### 92,936 93,182 4/21/2010 21:00 93.212
1.27E+09 4/21/2010 21:00 93,182 93,613 ### 93,476 4/22/2010 21:00 93.182
1.27E+09 4/22/2010 21:00 93,476 94,331 93.31 ### 4/23/2010 21:00 93.476
1.27E+09 4/25/2010 21:00 ### 94,357 93,926 ### 4/26/2010 21:00 94.026
1.27E+09 4/26/2010 21:00 ### 94,036 92,816 ### 4/27/2010 21:00 93.951
1.27E+09 4/27/2010 21:00 ### ### 92,994 94,022 4/28/2010 21:00 93.276
1.27E+09 4/28/2010 21:00 94,022 94,262 ### 94,012 4/29/2010 21:00 94.022
1.27E+09 4/29/2010 21:00 94,012 94,584 ### 93,926 4/30/2010 21:00 94.012
1.27E+09 5/2/2010 21:00 93,926 94,793 93,843 94,546 5/3/2010 21:00 93.926
1.27E+09 5/3/2010 21:00 94,546 94,985 94,324 94.53 5/4/2010 21:00 94.546
1.27E+09 5/4/2010 21:00 94.53 ### ### 93.81 5/5/2010 21:00 94.53
1.27E+09 5/5/2010 21:00 93.81 93,977 88.22 ### 5/6/2010 21:00 93.81
1.27E+09 5/6/2010 21:00 ### 93,202 90.01 91,399 5/7/2010 21:00 90.55
1.27E+09 5/9/2010 21:00 91,399 ### 91,399 93,277 5/10/2010 21:00 91.399
1.27E+09 5/10/2010 21:00 93,277 ### 92,212 92,634 5/11/2010 21:00 93.277
1.27E+09 5/11/2010 21:00 92,634 ### ### 93,239 5/12/2010 21:00 92.634
1.27E+09 5/12/2010 21:00 93,239 93,643 92.59 ### 5/13/2010 21:00 93.239
1.27E+09 5/13/2010 21:00 ### ### 91,802 ### 5/14/2010 21:00 92.74
1.27E+09 5/16/2010 21:00 ### 92,694 91,763 92,581 5/17/2010 21:00 92.341
1.27E+09 5/17/2010 21:00 92,581 92.97 ### 92.23 5/18/2010 21:00 92.581
1.27E+09 5/18/2010 21:00 92.23 92,239 ### 91,679 5/19/2010 21:00 92.23
1.27E+09 5/19/2010 21:00 91,679 91,875 88,958 89.67 5/20/2010 21:00 91.679
1.27E+09 5/20/2010 21:00 89.67 90,479 89,037 ### 5/21/2010 21:00 89.67
1.27E+09 5/23/2010 21:00 ### ### 89,744 90,287 5/24/2010 21:00 89.981
1.27E+09 5/24/2010 21:00 90,287 90,311 ### 90,214 5/25/2010 21:00 90.287
1.27E+09 5/25/2010 21:00 90,214 ### ### ### 5/26/2010 21:00 90.214
1.27E+09 5/26/2010 21:00 ### ### ### ### 5/27/2010 21:00 89.919
1.27E+09 5/27/2010 21:00 ### 91,412 90,605 90,903 5/28/2010 21:00 91.032
1.28E+09 5/30/2010 21:00 90,903 91,617 90,903 91,259 5/31/2010 21:00 90.903
1.28E+09 5/31/2010 21:00 91,259 91,461 90,542 90,938 6/1/2010 21:00 91.259
1.28E+09 6/1/2010 21:00 90,938 ### ### ### 6/2/2010 21:00 90.938
1.28E+09 6/2/2010 21:00 ### 92,804 92,039 ### 6/3/2010 21:00 92.124
1.28E+09 6/3/2010 21:00 ### ### ### 91,705 6/4/2010 21:00 92.704
1.28E+09 6/6/2010 21:00 91,705 92,084 90.98 91,372 6/7/2010 21:00 91.705
1.28E+09 6/7/2010 21:00 91,372 91,926 90,833 91,453 6/8/2010 21:00 91.372
1.28E+09 6/8/2010 21:00 91,453 91,674 91,054 ### 6/9/2010 21:00 91.453
1.28E+09 6/9/2010 21:00 ### ### 90,854 ### 6/10/2010 21:00 91.291
1.28E+09 6/10/2010 21:00 ### 91,778 ### ### 6/11/2010 21:00 91.329
1.28E+09 6/13/2010 21:00 ### 92,114 91,415 ### 6/14/2010 21:00 91.651
1.28E+09 6/14/2010 21:00 ### ### ### ### 6/15/2010 21:00 91.571
1.28E+09 6/15/2010 21:00 ### 91,824 91,093 91,432 6/16/2010 21:00 91.454
1.28E+09 6/16/2010 21:00 91,432 ### ### 91 6/17/2010 21:00 91.432
1.28E+09 6/17/2010 21:00 91 ### ### 90,711 6/18/2010 21:00 91
1.28E+09 6/20/2010 21:00 90,711 91,477 90,205 ### 6/21/2010 21:00 90.711
1.28E+09 6/21/2010 21:00 ### ### 90,333 90,561 6/22/2010 21:00 91.103
1.28E+09 6/22/2010 21:00 90,561 90,586 ### 89,808 6/23/2010 21:00 90.561
1.28E+09 6/23/2010 21:00 89,808 89,982 89,223 ### 6/24/2010 21:00 89.808
1.28E+09 6/24/2010 21:00 ### 89,775 ### 89,284 6/25/2010 21:00 89.606
1.28E+09 6/27/2010 21:00 89,284 89,467 ### ### 6/28/2010 21:00 89.284
1.28E+09 6/28/2010 21:00 ### 89,417 88,284 88,596 6/29/2010 21:00 89.359
1.28E+09 6/29/2010 21:00 88,596 88,765 88,364 88,435 6/30/2010 21:00 88.596
1.28E+09 6/30/2010 21:00 88,435 88,563 86,967 ### 7/1/2010 21:00 88.435
1.28E+09 7/1/2010 21:00 ### 88,211 87,322 87,799 7/2/2010 21:00 87.588
1.28E+09 7/4/2010 21:00 87,799 88,004 87,634 ### 7/5/2010 21:00 87.799
1.28E+09 7/5/2010 21:00 ### 87,982 87,349 87,515 7/6/2010 21:00 87.761
1.28E+09 7/6/2010 21:00 87,515 87,775 87,021 87,699 7/7/2010 21:00 87.515
1.28E+09 7/7/2010 21:00 87,699 ### ### 88,346 7/8/2010 21:00 87.699
1.28E+09 7/8/2010 21:00 88,346 88,703 ### 88,647 7/9/2010 21:00 88.346
1.28E+09 7/11/2010 21:00 88,647 ### ### ### 7/12/2010 21:00 88.647
1.28E+09 7/12/2010 21:00 ### ### 88,028 88,724 7/13/2010 21:00 88.615
1.28E+09 7/13/2010 21:00 88,724 89.11 ### 88,396 7/14/2010 21:00 88.724
1.28E+09 7/14/2010 21:00 88,396 ### ### ### 7/15/2010 21:00 88.396
1.28E+09 7/15/2010 21:00 ### ### ### ### 7/16/2010 21:00 87.389
1.28E+09 7/18/2010 21:00 ### 87.22 86,477 86,688 7/19/2010 21:00 86.692
1.28E+09 7/19/2010 21:00 86,688 ### 86,661 87,503 7/20/2010 21:00 86.688
1.28E+09 7/20/2010 21:00 87,503 ### 86,869 ### 7/21/2010 21:00 87.503
1.28E+09 7/21/2010 21:00 ### ### ### 86,938 7/22/2010 21:00 87.041
1.28E+09 7/22/2010 21:00 86,938 87,503 86,735 ### 7/23/2010 21:00 86.938
1.28E+09 7/25/2010 21:00 ### ### 86,825 ### 7/26/2010 21:00 87.374
1.28E+09 7/26/2010 21:00 ### 87,974 86,828 ### 7/27/2010 21:00 86.877
1.28E+09 7/27/2010 21:00 ### 88,117 87,253 ### 7/28/2010 21:00 87.898
1.28E+09 7/28/2010 21:00 ### ### ### ### 7/29/2010 21:00 87.46
1.28E+09 7/29/2010 21:00 ### 86,983 85,941 86,394 7/30/2010 21:00 86.782
1.28E+09 8/1/2010 21:00 86,394 86,884 86,322 86,497 8/2/2010 21:00 86.394
1.28E+09 8/2/2010 21:00 86,497 ### ### 85,778 8/3/2010 21:00 86.497
1.28E+09 8/3/2010 21:00 85,778 86,385 85,325 ### 8/4/2010 21:00 85.778
1.28E+09 8/4/2010 21:00 ### ### 85,711 ### 8/5/2010 21:00 86.261
1.28E+09 8/5/2010 21:00 ### ### 85,022 ### 8/6/2010 21:00 85.829
1.28E+09 8/8/2010 21:00 ### 85.95 ### ### 8/9/2010 21:00 85.413
1.28E+09 8/9/2010 21:00 ### 86,241 85,173 85,433 8/10/2010 21:00 85.931
1.28E+09 8/10/2010 21:00 85,433 85,468 ### ### 8/11/2010 21:00 85.433
1.28E+09 8/11/2010 21:00 ### 85,985 84,933 85,908 8/12/2010 21:00 85.314
1.28E+09 8/12/2010 21:00 85,908 86,375 ### 86,289 8/13/2010 21:00 85.908
1.28E+09 8/15/2010 21:00 86,289 86,289 ### ### 8/16/2010 21:00 86.289
1.28E+09 8/16/2010 21:00 ### 85,683 85,113 ### 8/17/2010 21:00 85.341
1.28E+09 8/17/2010 21:00 ### 85,682 ### ### 8/18/2010 21:00 85.517
1.28E+09 8/18/2010 21:00 ### 85.92 84,893 ### 8/19/2010 21:00 85.448
1.28E+09 8/19/2010 21:00 ### ### ### 85,647 8/20/2010 21:00 85.383
1.28E+09 8/22/2010 21:00 85,647 85,724 85,095 85,156 8/23/2010 21:00 85.647
1.28E+09 8/23/2010 21:00 85,156 ### 83,592 83,903 8/24/2010 21:00 85.156
1.28E+09 8/24/2010 21:00 83,903 84,833 ### ### 8/25/2010 21:00 83.903
1.28E+09 8/25/2010 21:00 ### 84,884 84,324 ### 8/26/2010 21:00 84.568
1.28E+09 8/26/2010 21:00 ### ### 84,272 85,349 8/27/2010 21:00 84.442
1.28E+09 8/29/2010 21:00 85,349 ### 84,504 84,617 8/30/2010 21:00 85.349
1.28E+09 8/30/2010 21:00 84,617 84,664 ### ### 8/31/2010 21:00 84.617
1.28E+09 8/31/2010 21:00 ### 84,665 83,665 84,438 9/1/2010 21:00 84.193
1.28E+09 9/1/2010 21:00 84,438 ### 83,997 84,263 9/2/2010 21:00 84.438
1.28E+09 9/2/2010 21:00 84,263 85.23 84,164 84,423 9/3/2010 21:00 84.263
1.28E+09 9/5/2010 21:00 84,423 84,494 ### 84,202 9/6/2010 21:00 84.423
1.28E+09 9/6/2010 21:00 84,202 84,263 83,515 83,828 9/7/2010 21:00 84.202
1.28E+09 9/7/2010 21:00 83,828 84,046 ### 83,866 9/8/2010 21:00 83.828
1.28E+09 9/8/2010 21:00 83,866 84,027 83,494 83,778 9/9/2010 21:00 83.866
1.28E+09 9/9/2010 21:00 83,778 84,385 ### 84,183 9/10/2010 21:00 83.778
1.28E+09 9/12/2010 21:00 84,183 84.36 ### ### 9/13/2010 21:00 84.183
1.28E+09 9/13/2010 21:00 ### 83,754 ### 83,045 9/14/2010 21:00 83.704
1.28E+09 9/14/2010 21:00 83,045 85,774 ### ### 9/15/2010 21:00 83.045
1.28E+09 9/15/2010 21:00 ### ### 85,224 85,778 9/16/2010 21:00 85.737
1.28E+09 9/16/2010 21:00 85,778 ### 85,596 85,808 9/17/2010 21:00 85.778
1.28E+09 9/19/2010 21:00 85,808 85,808 ### ### 9/20/2010 21:00 85.808
1.29E+09 9/20/2010 21:00 ### ### 84,977 85,083 9/21/2010 21:00 85.693
1.29E+09 9/21/2010 21:00 85,083 ### 84,274 ### 9/22/2010 21:00 85.083
1.29E+09 9/22/2010 21:00 ### 84,671 ### 84,378 9/23/2010 21:00 84.478
1.29E+09 9/23/2010 21:00 84,378 85,391 ### 84,259 9/24/2010 21:00 84.378
1.29E+09 9/26/2010 21:00 84,259 84,393 84,114 84,289 9/27/2010 21:00 84.259
1.29E+09 9/27/2010 21:00 84,289 ### 83,691 83,867 9/28/2010 21:00 84.289
1.29E+09 9/28/2010 21:00 83,867 ### ### 83,697 9/29/2010 21:00 83.867
1.29E+09 9/29/2010 21:00 83,697 83,816 83,165 ### 9/30/2010 21:00 83.697
1.29E+09 9/30/2010 21:00 ### 83,577 83,161 ### 10/1/2010 21:00 83.517
1.29E+09 10/3/2010 21:00 ### ### 83,182 ### 10/4/2010 21:00 83.306
1.29E+09 10/4/2010 21:00 ### ### 82,959 83,211 10/5/2010 21:00 83.353
1.29E+09 10/5/2010 21:00 83,211 ### ### 82.93 10/6/2010 21:00 83.211
1.29E+09 10/6/2010 21:00 82.93 ### 82,111 ### 10/7/2010 21:00 82.93
1.29E+09 10/7/2010 21:00 ### ### 81,724 82.18 10/8/2010 21:00 82.413
1.29E+09 10/10/2010 21:00 82.18 82,183 81,378 ### 10/11/2010 21:00 82.18
1.29E+09 10/11/2010 21:00 ### 82,357 81,661 81,723 10/12/2010 21:00 82.068
1.29E+09 10/12/2010 21:00 81,723 82,006 81,661 ### 10/13/2010 21:00 81.723
1.29E+09 10/13/2010 21:00 ### ### 80.89 ### 10/14/2010 21:00 81.8
1.29E+09 10/14/2010 21:00 ### 81,623 80,876 81,414 10/15/2010 21:00 81.469
1.29E+09 10/17/2010 21:00 81,414 81,479 ### 81,265 10/18/2010 21:00 81.414
1.29E+09 10/18/2010 21:00 81,265 81,924 81,135 81,581 10/19/2010 21:00 81.265
1.29E+09 10/19/2010 21:00 81,581 81,662 80,846 81,083 10/20/2010 21:00 81.581
1.29E+09 10/20/2010 21:00 81,083 81,827 80,921 ### 10/21/2010 21:00 81.083
1.29E+09 10/21/2010 21:00 ### 81,506 80,992 81,366 10/22/2010 21:00 81.326
1.29E+09 10/24/2010 21:00 81,366 81,455 80,411 80.81 10/25/2010 21:00 81.366
1.29E+09 10/25/2010 21:00 80.81 ### 80,614 81.43 10/26/2010 21:00 80.81
1.29E+09 10/26/2010 21:00 81.43 81,982 ### ### 10/27/2010 21:00 81.43
1.29E+09 10/27/2010 21:00 ### 81,778 80,864 81,027 10/28/2010 21:00 81.746
1.29E+09 10/28/2010 21:00 81,027 ### ### ### 10/29/2010 21:00 81.027
1.29E+09 10/31/2010 21:00 ### 81,432 80,241 80,503 11/1/2010 21:00 80.457
1.29E+09 11/1/2010 21:00 80,503 ### ### ### 11/2/2010 21:00 80.503
1.29E+09 11/2/2010 21:00 ### 81,584 ### ### 11/3/2010 21:00 80.621
1.29E+09 11/3/2010 21:00 ### 81,223 ### 80,738 11/4/2010 21:00 81.07
1.29E+09 11/4/2010 21:00 80,738 81,477 80.62 ### 11/5/2010 21:00 80.738
1.29E+09 11/7/2010 22:00 ### 81,436 ### 81,179 11/8/2010 22:00 81.329
1.29E+09 11/8/2010 22:00 81,179 ### 80,534 81,688 11/9/2010 22:00 81.179
1.29E+09 11/9/2010 22:00 81,688 ### ### ### 11/10/2010 22:00 81.688
1.29E+09 11/10/2010 22:00 ### ### 82,043 82,483 11/11/2010 22:00 82.273
1.29E+09 11/11/2010 22:00 82,483 82,656 81,655 82,436 11/12/2010 22:00 82.483
1.29E+09 11/14/2010 22:00 82,436 83,262 ### 83,069 11/15/2010 22:00 82.436
1.29E+09 11/15/2010 22:00 83,069 83,593 82,849 ### 11/16/2010 22:00 83.069
1.29E+09 11/16/2010 22:00 ### 83,552 83,033 ### 11/17/2010 22:00 83.297
1.29E+09 11/17/2010 22:00 ### 83,783 83,102 ### 11/18/2010 22:00 83.181
1.29E+09 11/18/2010 22:00 ### 83,643 ### ### 11/19/2010 22:00 83.526
1.29E+09 11/21/2010 22:00 ### ### 83,233 83,328 11/22/2010 22:00 83.472
1.29E+09 11/22/2010 22:00 83,328 83,843 82,774 83,153 11/23/2010 22:00 83.328
1.29E+09 11/23/2010 22:00 83,153 ### ### 83,534 11/24/2010 22:00 83.153
1.29E+09 11/24/2010 22:00 83,534 83,697 83,403 ### 11/25/2010 22:00 83.534
1.29E+09 11/25/2010 22:00 ### 84,186 83,561 ### 11/26/2010 22:00 83.594
1.29E+09 11/28/2010 22:00 ### 84,403 ### ### 11/29/2010 22:00 84.1
1.29E+09 11/29/2010 22:00 ### 84,313 83,423 83.68 11/30/2010 22:00 84.255
1.29E+09 11/30/2010 22:00 83.68 ### ### ### 12/1/2010 22:00 83.68
1.29E+09 12/1/2010 22:00 ### ### 83,485 83,813 12/2/2010 22:00 84.196
1.29E+09 12/2/2010 22:00 83,813 ### ### 82,732 12/3/2010 22:00 83.813
1.29E+09 12/5/2010 22:00 82,732 82,991 ### ### 12/6/2010 22:00 82.732
1.29E+09 12/6/2010 22:00 ### 83,661 ### 83,483 12/7/2010 22:00 82.648
1.29E+09 12/7/2010 22:00 83,483 ### ### 84.04 12/8/2010 22:00 83.483
1.29E+09 12/8/2010 22:00 84.04 84,113 83,513 83,738 12/9/2010 22:00 84.04
1.29E+09 12/9/2010 22:00 83,738 ### 83,452 83,944 12/10/2010 22:00 83.738
1.29E+09 12/12/2010 22:00 83,944 84,352 83,105 83,405 12/13/2010 22:00 83.944
1.29E+09 12/13/2010 22:00 83,405 ### ### 83,653 12/14/2010 22:00 83.405
1.29E+09 12/14/2010 22:00 83,653 ### 83,598 ### 12/15/2010 22:00 83.653
1.29E+09 12/15/2010 22:00 ### 84,452 83,887 83,903 12/16/2010 22:00 84.231
1.29E+09 12/16/2010 22:00 83,903 84,203 ### 83,863 12/17/2010 22:00 83.903
1.29E+09 12/19/2010 22:00 83,863 84,122 83,632 ### 12/20/2010 22:00 83.863
1.29E+09 12/20/2010 22:00 ### ### 83,503 83,739 12/21/2010 22:00 83.77
1.29E+09 12/21/2010 22:00 83,739 83,852 ### ### 12/22/2010 22:00 83.739
1.29E+09 12/22/2010 22:00 ### ### 82,855 82,914 12/23/2010 22:00 83.564
1.29E+09 12/23/2010 22:00 82,914 83,167 82,863 82,909 12/24/2010 22:00 82.914
1.29E+09 12/26/2010 22:00 82,909 82.98 82,653 82,802 12/27/2010 22:00 82.909
1.29E+09 12/27/2010 22:00 82,802 82,848 ### 82,381 12/28/2010 22:00 82.802
1.29E+09 12/28/2010 22:00 82,381 82,453 ### ### 12/29/2010 22:00 82.381
1.29E+09 12/29/2010 22:00 ### 81,855 81,289 81,515 12/30/2010 22:00 81.609
1.29E+09 12/30/2010 22:00 81,515 81,545 ### ### 12/31/2010 22:00 81.515
1.29E+09 1/2/2011 22:00 ### 81,744 ### ### 1/3/2011 22:00 81.121
1.29E+09 1/3/2011 22:00 ### ### ### 82.04 1/4/2011 22:00 81.734
1.29E+09 1/4/2011 22:00 82.04 ### ### 83,247 1/5/2011 22:00 82.04
1.29E+09 1/5/2011 22:00 83,247 ### ### 83,302 1/6/2011 22:00 83.247
1.29E+09 1/6/2011 22:00 83,302 83,686 82,852 ### 1/7/2011 22:00 83.302
1.29E+09 1/9/2011 22:00 ### 83.28 82,665 82,717 1/10/2011 22:00 83.035
1.29E+09 1/10/2011 22:00 82,717 83,494 82,683 83,239 1/11/2011 22:00 82.717
1.29E+09 1/11/2011 22:00 83,239 83,462 82,808 ### 1/12/2011 22:00 83.239
1.29E+09 1/12/2011 22:00 ### 83,152 ### ### 1/13/2011 22:00 82.981
1.29E+09 1/13/2011 22:00 ### 83,066 82,411 82,988 1/14/2011 22:00 82.803
1.3E+09 1/16/2011 22:00 82,988 82,988 82,676 82,676 1/17/2011 22:00 82.988
1.3E+09 1/17/2011 22:00 82,676 82,824 82,331 82,548 1/18/2011 22:00 82.676
1.3E+09 1/18/2011 22:00 82,548 ### ### 82,016 1/19/2011 22:00 82.548
1.3E+09 1/19/2011 22:00 82,016 83,123 82,013 82,989 1/20/2011 22:00 82.016
1.3E+09 1/20/2011 22:00 82,989 ### ### ### 1/21/2011 22:00 82.989
1.3E+09 1/23/2011 22:00 ### 82.92 82,305 82,519 1/24/2011 22:00 82.568
1.3E+09 1/24/2011 22:00 82,519 ### 81,977 82,233 1/25/2011 22:00 82.519
1.3E+09 1/25/2011 22:00 82,233 ### 81.98 82,168 1/26/2011 22:00 82.233
1.3E+09 1/26/2011 22:00 82,168 83,214 82,012 82,897 1/27/2011 22:00 82.168
1.3E+09 1/27/2011 22:00 82,897 82,924 81,985 82,102 1/28/2011 22:00 82.897
1.3E+09 1/30/2011 22:00 82,102 82,256 ### 82,042 1/31/2011 22:00 82.102
1.3E+09 1/31/2011 22:00 82,042 82,152 81,313 81.33 2/1/2011 22:00 82.042
1.3E+09 2/1/2011 22:00 81.33 81,857 81.33 81,534 2/2/2011 22:00 81.33
1.3E+09 2/2/2011 22:00 81,534 82,063 81,403 81,601 2/3/2011 22:00 81.534
1.3E+09 2/3/2011 22:00 81,601 ### ### 82,214 2/4/2011 22:00 81.601
1.3E+09 2/6/2011 22:00 82,214 ### ### ### 2/7/2011 22:00 82.214
1.3E+09 2/7/2011 22:00 ### ### ### ### 2/8/2011 22:00 82.314
1.3E+09 2/8/2011 22:00 ### 82,664 82,203 82,342 2/9/2011 22:00 82.353
1.3E+09 2/9/2011 22:00 82,342 83,373 ### ### 2/10/2011 22:00 82.342
1.3E+09 2/10/2011 22:00 ### ### 83,197 83,452 2/11/2011 22:00 83.204
1.3E+09 2/13/2011 22:00 83,452 ### ### 83,301 2/14/2011 22:00 83.452
1.3E+09 2/14/2011 22:00 83,301 83,917 83,197 ### 2/15/2011 22:00 83.301
1.3E+09 2/15/2011 22:00 ### 83,974 83,489 83,673 2/16/2011 22:00 83.755
1.3E+09 2/16/2011 22:00 83,673 ### 83,156 83,286 2/17/2011 22:00 83.673
1.3E+09 2/17/2011 22:00 83,286 ### 83,033 83,093 2/18/2011 22:00 83.286
1.3E+09 2/20/2011 22:00 83,093 ### ### 83,122 2/21/2011 22:00 83.093
1.3E+09 2/21/2011 22:00 83,122 83,534 82,583 82.75 2/22/2011 22:00 83.122
1.3E+09 2/22/2011 22:00 82.75 82,893 ### 82,494 2/23/2011 22:00 82.75
1.3E+09 2/23/2011 22:00 82,494 ### ### 81,869 2/24/2011 22:00 82.494
1.3E+09 2/24/2011 22:00 81,869 ### 81,652 81,673 2/25/2011 22:00 81.869
1.3E+09 2/27/2011 22:00 81,673 81,983 81.62 ### 2/28/2011 22:00 81.673
1.3E+09 2/28/2011 22:00 ### 82,241 ### ### 3/1/2011 22:00 81.764
1.3E+09 3/1/2011 22:00 ### ### 81,569 81,858 3/2/2011 22:00 81.838
1.3E+09 3/2/2011 22:00 81,858 ### 81,723 ### 3/3/2011 22:00 81.858
1.3E+09 3/3/2011 22:00 ### ### 82,215 ### 3/4/2011 22:00 82.425
1.3E+09 3/6/2011 22:00 ### ### 81,952 82,223 3/7/2011 22:00 82.312
1.3E+09 3/7/2011 22:00 82,223 82,854 ### 82,647 3/8/2011 22:00 82.223
1.3E+09 3/8/2011 22:00 82,647 ### 82,577 82,717 3/9/2011 22:00 82.647
1.3E+09 3/9/2011 22:00 82,717 ### 82,702 ### 3/10/2011 22:00 82.717
1.3E+09 3/10/2011 22:00 ### ### 81,652 ### 3/11/2011 22:00 82.954
1.3E+09 3/13/2011 21:00 ### ### 80,531 81,622 3/14/2011 21:00 81.892
1.3E+09 3/14/2011 21:00 81,622 82,045 80,607 80,717 3/15/2011 21:00 81.622
1.3E+09 3/15/2011 21:00 80,717 ### ### 79.58 3/16/2011 21:00 80.717
1.3E+09 3/16/2011 21:00 79.58 79,744 ### ### 3/17/2011 21:00 79.58
 1.3E+09 3/17/2011 21:00 ### 81,986 78,827 80,667 3/18/2011 21:00 78.88
1.3E+09 3/20/2011 21:00 80,667 81,316 80,667 81,004 3/21/2011 21:00 80.667
1.3E+09 3/21/2011 21:00 81,004 ### ### ### 3/22/2011 21:00 81.004
1.3E+09 3/22/2011 21:00 ### ### ### ### 3/23/2011 21:00 80.96
1.3E+09 3/23/2011 21:00 ### 81,057 ### ### 3/24/2011 21:00 80.91
1.3E+09 3/24/2011 21:00 ### 81,503 80.87 81,473 3/25/2011 21:00 80.96
1.3E+09 3/27/2011 21:00 81,473 81,845 ### ### 3/28/2011 21:00 81.473
1.3E+09 3/28/2011 21:00 ### ### ### 82.47 3/29/2011 21:00 81.69
1.3E+09 3/29/2011 21:00 82.47 83,183 82,364 ### 3/30/2011 21:00 82.47
1.3E+09 3/30/2011 21:00 ### 83,227 ### 83.12 3/31/2011 21:00 82.88
1.3E+09 3/31/2011 21:00 83.12 84,733 83.12 ### 4/1/2011 21:00 83.12
1.3E+09 4/3/2011 21:00 ### 84,385 83,855 84,054 4/4/2011 21:00 84.032
1.3E+09 4/4/2011 21:00 84,054 ### ### 84,861 4/5/2011 21:00 84.054
1.3E+09 4/5/2011 21:00 84,861 ### 84,842 85.48 4/6/2011 21:00 84.861
1.3E+09 4/6/2011 21:00 85.48 85,501 ### 84.9 4/7/2011 21:00 85.48
1.3E+09 4/7/2011 21:00 84.9 85,397 ### 84,824 4/8/2011 21:00 84.9
1.3E+09 4/10/2011 21:00 84,824 ### 84,513 84.58 4/11/2011 21:00 84.824
1.3E+09 4/11/2011 21:00 84.58 84.78 83,462 83,551 4/12/2011 21:00 84.58
1.3E+09 4/12/2011 21:00 83,551 84,262 83,504 ### 4/13/2011 21:00 83.551
1.3E+09 4/13/2011 21:00 ### 83.93 ### ### 4/14/2011 21:00 83.823
1.3E+09 4/14/2011 21:00 ### 83,784 82,958 ### 4/15/2011 21:00 83.49
1.3E+09 4/17/2011 21:00 ### ### ### 82,644 4/18/2011 21:00 83.044
1.3E+09 4/18/2011 21:00 82,644 ### ### 82,574 4/19/2011 21:00 82.644
1.3E+09 4/19/2011 21:00 82,574 83,102 82,256 ### 4/20/2011 21:00 82.574
1.3E+09 4/20/2011 21:00 ### 82,586 81,602 81.84 4/21/2011 21:00 82.55
1.3E+09 4/21/2011 21:00 81.84 82,111 81,665 81.92 4/22/2011 21:00 81.84
1.3E+09 4/24/2011 21:00 81.92 82,424 ### ### 4/25/2011 21:00 81.92
1.3E+09 4/25/2011 21:00 ### 81,973 81,483 ### 4/26/2011 21:00 81.82
1.3E+09 4/26/2011 21:00 ### ### ### 82,143 4/27/2011 21:00 81.55
1.3E+09 4/27/2011 21:00 82,143 ### ### ### 4/28/2011 21:00 82.143
1.3E+09 4/28/2011 21:00 ### 81,652 81,043 81.14 4/29/2011 21:00 81.526
1.3E+09 5/1/2011 21:00 81.14 ### 81,001 81,206 5/2/2011 21:00 81.14
1.3E+09 5/2/2011 21:00 81,206 81,275 ### 80,924 5/3/2011 21:00 81.206
1.3E+09 5/3/2011 21:00 80,924 81,191 80,432 80,608 5/4/2011 21:00 80.924
1.3E+09 5/4/2011 21:00 80,608 80,694 79,566 ### 5/5/2011 21:00 80.608
1.3E+09 5/5/2011 21:00 ### 80,947 80,054 ### 5/6/2011 21:00 80.076
1.3E+09 5/8/2011 21:00 ### 80,843 80,183 ### 5/9/2011 21:00 80.568
1.3E+09 5/9/2011 21:00 ### ### ### 80,863 5/10/2011 21:00 80.35
1.31E+09 5/10/2011 21:00 80,863 ### ### 81,033 5/11/2011 21:00 80.863
1.31E+09 5/11/2011 21:00 81,033 81.34 80,709 80.93 5/12/2011 21:00 81.033
1.31E+09 5/12/2011 21:00 80.93 81,089 80.34 ### 5/13/2011 21:00 80.93
1.31E+09 5/15/2011 21:00 ### ### ### ### 5/16/2011 21:00 80.853
1.31E+09 5/16/2011 21:00 ### 81,771 ### 81,405 5/17/2011 21:00 80.785
1.31E+09 5/17/2011 21:00 81,405 81,723 80,938 ### 5/18/2011 21:00 81.405
1.31E+09 5/18/2011 21:00 ### ### 81,471 81,605 5/19/2011 21:00 81.678
1.31E+09 5/19/2011 21:00 81,605 81,864 81.48 81,694 5/20/2011 21:00 81.605
1.31E+09 5/22/2011 21:00 81,694 82,042 ### 82,001 5/23/2011 21:00 81.694
1.31E+09 5/23/2011 21:00 82,001 82,214 ### 81.95 5/24/2011 21:00 82.001
1.31E+09 5/24/2011 21:00 81.95 82,174 81,792 81,967 5/25/2011 21:00 81.95
1.31E+09 5/25/2011 21:00 81,967 ### 81.15 81,281 5/26/2011 21:00 81.967
1.31E+09 5/26/2011 21:00 81,281 81,414 80,702 80,848 5/27/2011 21:00 81.281
1.31E+09 5/29/2011 21:00 80,848 80.98 80,705 80.92 5/30/2011 21:00 80.848
1.31E+09 5/30/2011 21:00 80.92 81,772 80,714 81,516 5/31/2011 21:00 80.92
1.31E+09 5/31/2011 21:00 81,516 ### ### ### 6/1/2011 21:00 81.516
1.31E+09 6/1/2011 21:00 ### 81,324 80,552 80.89 6/2/2011 21:00 80.943
1.31E+09 6/2/2011 21:00 80.89 81,012 80,049 ### 6/3/2011 21:00 80.89
1.31E+09 6/5/2011 21:00 ### 80,394 79,979 80,096 6/6/2011 21:00 80.189
1.31E+09 6/6/2011 21:00 80,096 80,334 79.98 80,086 6/7/2011 21:00 80.096
1.31E+09 6/7/2011 21:00 80,086 80.28 ### 79,884 6/8/2011 21:00 80.086
1.31E+09 6/8/2011 21:00 79,884 ### 79,836 80,343 6/9/2011 21:00 79.884
1.31E+09 6/9/2011 21:00 80,343 80,464 ### 80.34 6/10/2011 21:00 80.343
1.31E+09 6/12/2011 21:00 80.34 ### ### 80,223 6/13/2011 21:00 80.34
1.31E+09 6/13/2011 21:00 80,223 80,626 80,083 80,485 6/14/2011 21:00 80.223
1.31E+09 6/14/2011 21:00 80,485 81,063 80,382 80.93 6/15/2011 21:00 80.485
1.31E+09 6/15/2011 21:00 80.93 81,051 80,483 80,622 6/16/2011 21:00 80.93
1.31E+09 6/16/2011 21:00 80,622 80,673 80,012 ### 6/17/2011 21:00 80.622
1.31E+09 6/19/2011 21:00 ### ### ### 80,247 6/20/2011 21:00 80.014
1.31E+09 6/20/2011 21:00 80,247 ### 80,052 ### 6/21/2011 21:00 80.247
1.31E+09 6/21/2011 21:00 ### 80,384 ### 80,287 6/22/2011 21:00 80.193
1.31E+09 6/22/2011 21:00 80,287 ### ### 80,489 6/23/2011 21:00 80.287
1.31E+09 6/23/2011 21:00 80,489 80,605 80,135 80,485 6/24/2011 21:00 80.489
1.31E+09 6/26/2011 21:00 80,485 80,983 80,295 ### 6/27/2011 21:00 80.485
1.31E+09 6/27/2011 21:00 ### ### ### 81,117 6/28/2011 21:00 80.889
1.31E+09 6/28/2011 21:00 81,117 81,186 ### ### 6/29/2011 21:00 81.117
1.31E+09 6/29/2011 21:00 ### ### ### ### 6/30/2011 21:00 80.779
1.31E+09 6/30/2011 21:00 ### ### ### 80,805 7/1/2011 21:00 80.553
1.31E+09 7/3/2011 21:00 80,805 ### 80,536 ### 7/4/2011 21:00 80.805
1.31E+09 7/4/2011 21:00 ### 81,185 ### 81,074 7/5/2011 21:00 80.785
1.31E+09 7/5/2011 21:00 81,074 81,122 80,768 80,911 7/6/2011 21:00 81.074
1.31E+09 7/6/2011 21:00 80,911 ### 80,795 81,224 7/7/2011 21:00 80.911
1.31E+09 7/7/2011 21:00 81,224 81,474 80,504 80,614 7/8/2011 21:00 81.224
1.31E+09 7/10/2011 21:00 80,614 80.83 80,108 ### 7/11/2011 21:00 80.614
1.31E+09 7/11/2011 21:00 ### ### ### 79,236 7/12/2011 21:00 80.255
1.31E+09 7/12/2011 21:00 79,236 79,574 78,464 78,958 7/13/2011 21:00 79.236
1.31E+09 7/13/2011 21:00 78,958 79,601 ### 79,131 7/14/2011 21:00 78.958
1.31E+09 7/14/2011 21:00 79,131 79,275 ### 79,042 7/15/2011 21:00 79.131
1.31E+09 7/17/2011 21:00 79,042 79.18 78.95 79,039 7/18/2011 21:00 79.042
1.31E+09 7/18/2011 21:00 79,039 79,278 ### 79,174 7/19/2011 21:00 79.039
1.31E+09 7/19/2011 21:00 79,174 ### ### 78,768 7/20/2011 21:00 79.174
1.31E+09 7/20/2011 21:00 78,768 ### 78,269 78,284 7/21/2011 21:00 78.768
1.31E+09 7/21/2011 21:00 78,284 78,733 ### ### 7/22/2011 21:00 78.284
1.31E+09 7/24/2011 21:00 ### ### 78,054 ### 7/25/2011 21:00 78.457
1.31E+09 7/25/2011 21:00 ### ### 77,831 77,902 7/26/2011 21:00 78.288
1.31E+09 7/26/2011 21:00 77,902 78.17 77,572 77,974 7/27/2011 21:00 77.902
1.31E+09 7/27/2011 21:00 77,974 78,024 77,629 77,661 7/28/2011 21:00 77.974
1.31E+09 7/28/2011 21:00 77,661 ### ### 76,896 7/29/2011 21:00 77.661
1.31E+09 7/31/2011 21:00 76,896 78,046 76,293 77,209 8/1/2011 21:00 76.896
1.31E+09 8/1/2011 21:00 77,209 ### 76,959 77,113 8/2/2011 21:00 77.209
1.31E+09 8/2/2011 21:00 77,113 77,406 76,781 ### 8/3/2011 21:00 77.113
1.31E+09 8/3/2011 21:00 ### ### 76,929 78,885 8/4/2011 21:00 77.05
1.31E+09 8/4/2011 21:00 78,885 79,411 78,316 78,429 8/5/2011 21:00 78.885
1.31E+09 8/7/2011 21:00 78,429 ### ### ### 8/8/2011 21:00 78.429
1.31E+09 8/8/2011 21:00 ### ### 76,702 76,955 8/9/2011 21:00 77.749
1.31E+09 8/9/2011 21:00 76,955 77,304 76,346 76,854 8/10/2011 21:00 76.955
1.31E+09 8/10/2011 21:00 76,854 ### ### ### 8/11/2011 21:00 76.854
1.31E+09 8/11/2011 21:00 ### 77,019 76,512 76,816 8/12/2011 21:00 76.829
1.31E+09 8/14/2011 21:00 76,816 ### 76,592 76,805 8/15/2011 21:00 76.816
1.31E+09 8/15/2011 21:00 76,805 76.93 76,641 ### 8/16/2011 21:00 76.805
1.31E+09 8/16/2011 21:00 ### 76,839 76,408 76,598 8/17/2011 21:00 76.785
1.31E+09 8/17/2011 21:00 76,598 ### 76,447 76,575 8/18/2011 21:00 76.598
1.31E+09 8/18/2011 21:00 76,575 76,971 75,941 76.5 8/19/2011 21:00 76.575
1.31E+09 8/21/2011 21:00 76.5 77,212 76.5 ### 8/22/2011 21:00 76.5
1.31E+09 8/22/2011 21:00 ### 76,936 76,471 76.64 8/23/2011 21:00 76.788
1.31E+09 8/23/2011 21:00 76.64 ### ### ### 8/24/2011 21:00 76.64
1.31E+09 8/24/2011 21:00 ### ### ### 77,455 8/25/2011 21:00 76.975
1.31E+09 8/25/2011 21:00 77,455 77,518 76.5 ### 8/26/2011 21:00 77.455
1.31E+09 8/28/2011 21:00 ### ### 76,554 ### 8/29/2011 21:00 76.666
1.31E+09 8/29/2011 21:00 ### ### 76,593 76,736 8/30/2011 21:00 76.823
1.31E+09 8/30/2011 21:00 76,736 ### ### ### 8/31/2011 21:00 76.736
1.31E+09 8/31/2011 21:00 ### 77,238 ### 76,923 9/1/2011 21:00 76.651
1.31E+09 9/1/2011 21:00 76,923 ### 76,494 ### 9/2/2011 21:00 76.923
1.32E+09 9/4/2011 21:00 ### ### ### ### 9/5/2011 21:00 76.809
1.32E+09 9/5/2011 21:00 ### 77,729 ### 77.65 9/6/2011 21:00 76.859
1.32E+09 9/6/2011 21:00 77.65 77,712 ### 77,245 9/7/2011 21:00 77.65
1.32E+09 9/7/2011 21:00 77,245 ### ### 77,497 9/8/2011 21:00 77.245
1.32E+09 9/8/2011 21:00 77,497 77,858 ### 77,498 9/9/2011 21:00 77.497
1.32E+09 9/11/2011 21:00 77,498 77,584 76,754 77,185 9/12/2011 21:00 77.498
1.32E+09 9/12/2011 21:00 77,185 77,254 76,805 76,924 9/13/2011 21:00 77.185
1.32E+09 9/13/2011 21:00 76,924 ### 76,602 76,625 9/14/2011 21:00 76.924
1.32E+09 9/14/2011 21:00 76,625 ### ### ### 9/15/2011 21:00 76.625
1.32E+09 9/15/2011 21:00 ### 76,973 ### ### 9/16/2011 21:00 76.689
1.32E+09 9/18/2011 21:00 ### 76,979 76,324 ### 9/19/2011 21:00 76.826
1.32E+09 9/19/2011 21:00 ### ### 76,355 ### 9/20/2011 21:00 76.567
1.32E+09 9/20/2011 21:00 ### 76,735 ### ### 9/21/2011 21:00 76.445
1.32E+09 9/21/2011 21:00 ### 76,971 76,105 76.22 9/22/2011 21:00 76.454
1.32E+09 9/22/2011 21:00 76.22 ### 76.15 76,628 9/23/2011 21:00 76.22
1.32E+09 9/25/2011 21:00 76,628 ### 76,221 76,355 9/26/2011 21:00 76.628
1.32E+09 9/26/2011 21:00 76,355 76,933 76,266 76,811 9/27/2011 21:00 76.355
1.32E+09 9/27/2011 21:00 76,811 ### 76,337 76,607 9/28/2011 21:00 76.811
1.32E+09 9/28/2011 21:00 76,607 ### ### 76,831 9/29/2011 21:00 76.607
1.32E+09 9/29/2011 21:00 76,831 ### ### 77,054 9/30/2011 21:00 76.831
1.32E+09 10/2/2011 21:00 77,054 77,259 76,512 ### 10/3/2011 21:00 77.054
1.32E+09 10/3/2011 21:00 ### 76,982 ### ### 10/4/2011 21:00 76.624
1.32E+09 10/4/2011 21:00 ### ### 76,614 ### 10/5/2011 21:00 76.8
1.32E+09 10/5/2011 21:00 ### 76.84 ### ### 10/6/2011 21:00 76.791
1.32E+09 10/6/2011 21:00 ### 76.92 ### 76,839 10/7/2011 21:00 76.71
1.32E+09 10/9/2011 21:00 76,839 ### 76,572 76,649 10/10/2011 21:00 76.839
1.32E+09 10/10/2011 21:00 76,649 76,757 76,604 76,643 10/11/2011 21:00 76.649
1.32E+09 10/11/2011 21:00 76,643 77,486 ### 77,239 10/12/2011 21:00 76.643
1.32E+09 10/12/2011 21:00 77,239 77,292 76,677 76,884 10/13/2011 21:00 77.239
1.32E+09 10/13/2011 21:00 76,884 77.45 ### 77,206 10/14/2011 21:00 76.884
1.32E+09 10/16/2011 21:00 77,206 ### 76,601 ### 10/17/2011 21:00 77.206
1.32E+09 10/17/2011 21:00 ### 76,912 ### 76,813 10/18/2011 21:00 76.823
1.32E+09 10/18/2011 21:00 76,813 76,863 76,659 ### 10/19/2011 21:00 76.813
1.32E+09 10/19/2011 21:00 ### ### ### 76,762 10/20/2011 21:00 76.794
1.32E+09 10/20/2011 21:00 76,762 ### ### 76,098 10/21/2011 21:00 76.762
1.32E+09 10/23/2011 21:00 76,098 76,485 75,988 76,098 10/24/2011 21:00 76.098
1.32E+09 10/24/2011 21:00 76,098 76,304 75,736 76,058 10/25/2011 21:00 76.098
1.32E+09 10/25/2011 21:00 76,058 ### ### ### 10/26/2011 21:00 76.058
1.32E+09 10/26/2011 21:00 ### 76,293 75,661 ### 10/27/2011 21:00 76.154
1.32E+09 10/27/2011 21:00 ### 76,001 ### 75,762 10/28/2011 21:00 75.937
1.32E+09 10/30/2011 21:00 75,762 ### ### 78,165 10/31/2011 21:00 75.762
1.32E+09 10/31/2011 21:00 78,165 78,989 78,013 78,357 11/1/2011 21:00 78.165
1.32E+09 11/1/2011 21:00 78,357 ### ### ### 11/2/2011 21:00 78.357
1.32E+09 11/2/2011 21:00 ### 78,161 ### ### 11/3/2011 21:00 78.041
1.32E+09 11/3/2011 21:00 ### ### 77,985 ### 11/4/2011 21:00 78.053
1.32E+09 11/6/2011 22:00 ### ### ### ### 11/7/2011 22:00 78.207
1.32E+09 11/7/2011 22:00 ### ### ### 77,724 11/8/2011 22:00 78.044
1.32E+09 11/8/2011 22:00 77,724 77,887 77,542 ### 11/9/2011 22:00 77.724
1.32E+09 11/9/2011 22:00 ### 77,872 77,506 ### 11/10/2011 22:00 77.815
1.32E+09 11/10/2011 22:00 ### ### 77,051 ### 11/11/2011 22:00 77.645
1.32E+09 11/13/2011 22:00 ### 77,262 ### ### 11/14/2011 22:00 77.115
1.32E+09 11/14/2011 22:00 ### ### ### ### 11/15/2011 22:00 77.064
1.32E+09 11/15/2011 22:00 ### ### 76,855 77,054 11/16/2011 22:00 77.026
1.32E+09 11/16/2011 22:00 77,054 ### 76,914 76,974 11/17/2011 22:00 77.054
1.32E+09 11/17/2011 22:00 76,974 77,031 76,577 ### 11/18/2011 22:00 76.974
1.32E+09 11/20/2011 22:00 ### 76,992 76,763 76,887 11/21/2011 22:00 76.919
1.32E+09 11/21/2011 22:00 76,887 ### 76,837 76,967 11/22/2011 22:00 76.887
1.32E+09 11/22/2011 22:00 76,967 77.58 76,927 ### 11/23/2011 22:00 76.967
1.32E+09 11/23/2011 22:00 ### ### 77,013 ### 11/24/2011 22:00 77.309
1.32E+09 11/24/2011 22:00 ### 77.79 ### 77,739 11/25/2011 22:00 77.112
1.32E+09 11/27/2011 22:00 77,739 78,239 77,455 ### 11/28/2011 22:00 77.739
1.32E+09 11/28/2011 22:00 ### 78,283 77,623 77,914 11/29/2011 22:00 77.945
1.32E+09 11/29/2011 22:00 77,914 78,155 77.29 77,605 11/30/2011 22:00 77.914
1.32E+09 11/30/2011 22:00 77,605 77.81 77,486 ### 12/1/2011 22:00 77.605
1.32E+09 12/1/2011 22:00 ### 78,078 77,685 77,979 12/2/2011 22:00 77.693
1.32E+09 12/4/2011 22:00 77,979 ### ### 77,813 12/5/2011 22:00 77.979
1.32E+09 12/5/2011 22:00 77,813 ### ### 77,724 12/6/2011 22:00 77.813
1.32E+09 12/6/2011 22:00 77,724 77,792 77,626 77,674 12/7/2011 22:00 77.724
1.32E+09 12/7/2011 22:00 77,674 ### 77,129 ### 12/8/2011 22:00 77.674
1.32E+09 12/8/2011 22:00 ### ### 77,492 ### 12/9/2011 22:00 77.639
1.32E+09 12/11/2011 22:00 ### 78,009 ### 77,915 12/12/2011 22:00 77.559
1.32E+09 12/12/2011 22:00 77,915 78,021 77,643 77,994 12/13/2011 22:00 77.915
1.32E+09 12/13/2011 22:00 77,994 78,161 77,923 ### 12/14/2011 22:00 77.994
1.32E+09 12/14/2011 22:00 ### 78,141 ### 77,851 12/15/2011 22:00 78.065
1.32E+09 12/15/2011 22:00 77,851 77,962 77,617 77,714 12/16/2011 22:00 77.851
1.32E+09 12/18/2011 22:00 77,714 78,177 77,671 78,034 12/19/2011 22:00 77.714
1.32E+09 12/19/2011 22:00 78,034 ### ### 77,879 12/20/2011 22:00 78.034
1.32E+09 12/20/2011 22:00 77,879 78,113 77,686 ### 12/21/2011 22:00 77.879
1.32E+09 12/21/2011 22:00 ### 78,203 ### ### 12/22/2011 22:00 78.056
1.32E+09 12/22/2011 22:00 ### 78,224 ### 78,033 12/23/2011 22:00 78.16
1.32E+09 12/25/2011 22:00 78,033 78,098 77,872 77,952 12/26/2011 22:00 78.033
1.32E+09 12/26/2011 22:00 77,952 78.03 ### ### 12/27/2011 22:00 77.952
1.33E+09 12/27/2011 22:00 ### ### 77,563 77,938 12/28/2011 22:00 77.856
1.33E+09 12/28/2011 22:00 77,938 77,982 77,599 77.62 12/29/2011 22:00 77.938
1.33E+09 12/29/2011 22:00 77.62 ### ### ### 12/30/2011 22:00 77.62
1.33E+09 1/1/2012 22:00 ### ### 76,842 76,888 1/2/2012 22:00 76.865
1.33E+09 1/2/2012 22:00 76,888 76,962 ### 76,724 1/3/2012 22:00 76.888
1.33E+09 1/3/2012 22:00 76,724 76,833 ### 76,703 1/4/2012 22:00 76.724
1.33E+09 1/4/2012 22:00 76,703 77,245 76,658 ### 1/5/2012 22:00 76.703
1.33E+09 1/5/2012 22:00 ### 77,336 76,881 76,881 1/6/2012 22:00 77.1
1.33E+09 1/8/2012 22:00 76,881 77,009 ### ### 1/9/2012 22:00 76.881
1.33E+09 1/9/2012 22:00 ### 76,905 ### 76.84 1/10/2012 22:00 76.806
1.33E+09 1/10/2012 22:00 76.84 ### 76,807 76,863 1/11/2012 22:00 76.84
1.33E+09 1/11/2012 22:00 76,863 ### 76.67 76,748 1/12/2012 22:00 76.863
1.33E+09 1/12/2012 22:00 76,748 77,006 76,664 76,875 1/13/2012 22:00 76.748
1.33E+09 1/15/2012 22:00 76,875 77,057 ### 76.75 1/16/2012 22:00 76.875
1.33E+09 1/16/2012 22:00 76.75 76,879 76,552 76,824 1/17/2012 22:00 76.75
1.33E+09 1/17/2012 22:00 76,824 ### ### 76,819 1/18/2012 22:00 76.824
1.33E+09 1/18/2012 22:00 76,819 ### 76,699 77.08 1/19/2012 22:00 76.819
1.33E+09 1/19/2012 22:00 77.08 77,307 76,917 ### 1/20/2012 22:00 77.08
1.33E+09 1/22/2012 22:00 76,955 ### 76,866 ### 1/23/2012 22:00 76.955
1.33E+09 1/23/2012 22:00 ### 77,855 ### 77,662 1/24/2012 22:00 77.005
1.33E+09 1/24/2012 22:00 77,662 78,283 77,561 77,763 1/25/2012 22:00 77.662
1.33E+09 1/25/2012 22:00 77,763 ### 77,292 77.43 1/26/2012 22:00 77.763
1.33E+09 1/26/2012 22:00 77.43 ### ### ### 1/27/2012 22:00 77.43
1.33E+09 1/29/2012 22:00 ### ### ### ### 1/30/2012 22:00 76.663
1.33E+09 1/30/2012 22:00 ### 76,421 76,159 76.26 1/31/2012 22:00 76.335
1.33E+09 1/31/2012 22:00 76.26 76,352 ### 76,186 2/1/2012 22:00 76.26
1.33E+09 2/1/2012 22:00 76,186 76,242 ### ### 2/2/2012 22:00 76.186
1.33E+09 2/2/2012 22:00 ### 76,739 76,141 ### 2/3/2012 22:00 76.204
1.33E+09 2/5/2012 22:00 ### 76,801 76,495 ### 2/6/2012 22:00 76.505
1.33E+09 2/6/2012 22:00 ### 76,968 ### 76.76 2/7/2012 22:00 76.526
1.33E+09 2/7/2012 22:00 76.76 ### 76,709 77,022 2/8/2012 22:00 76.76
1.33E+09 2/8/2012 22:00 77,022 ### 77,009 77,653 2/9/2012 22:00 77.022
1.33E+09 2/9/2012 22:00 77,653 ### ### ### 2/10/2012 22:00 77.653
1.33E+09 2/12/2012 22:00 ### 77,781 77,393 ### 2/13/2012 22:00 77.603
1.33E+09 2/13/2012 22:00 ### 78,546 77,364 78.42 2/14/2012 22:00 77.57
1.33E+09 2/14/2012 22:00 78.42 78,662 78,185 ### 2/15/2012 22:00 78.42
1.33E+09 2/15/2012 22:00 ### 78,964 78,357 ### 2/16/2012 22:00 78.422
1.33E+09 2/16/2012 22:00 ### 79,611 ### 79.54 2/17/2012 22:00 78.925
1.33E+09 2/19/2012 22:00 79.54 ### 79,361 79,632 2/20/2012 22:00 79.54
1.33E+09 2/20/2012 22:00 79,632 ### ### ### 2/21/2012 22:00 79.632
1.33E+09 2/21/2012 22:00 ### 80,402 79.67 80.28 2/22/2012 22:00 79.734
1.33E+09 2/22/2012 22:00 80.28 ### 79,857 ### 2/23/2012 22:00 80.28
1.33E+09 2/23/2012 22:00 ### 81,214 79,932 81,202 2/24/2012 22:00 79.993
1.33E+09 2/26/2012 22:00 81,202 ### 80,132 ### 2/27/2012 22:00 81.202
1.33E+09 2/27/2012 22:00 ### ### 80,016 80.45 2/28/2012 22:00 80.594
1.33E+09 2/28/2012 22:00 80.45 81,311 80,253 81,141 2/29/2012 22:00 80.45
1.33E+09 2/29/2012 22:00 81,141 ### 80,839 81,105 3/1/2012 22:00 81.141
1.33E+09 3/1/2012 22:00 81,105 81,872 81,083 ### 3/2/2012 22:00 81.105
1.33E+09 3/4/2012 22:00 ### ### 81,156 81,549 3/5/2012 22:00 81.779
1.33E+09 3/5/2012 22:00 81,549 81,584 80,587 ### 3/6/2012 22:00 81.549
1.33E+09 3/6/2012 22:00 ### 81,223 ### 81,072 3/7/2012 22:00 80.88
1.33E+09 3/7/2012 22:00 81,072 ### 81,072 81.54 3/8/2012 22:00 81.072
1.33E+09 3/8/2012 22:00 81.54 82,646 ### ### 3/9/2012 22:00 81.54
1.33E+09 3/11/2012 21:00 ### 82,533 82,114 82,218 3/12/2012 21:00 82.374
1.33E+09 3/12/2012 21:00 82,218 83,083 ### 82.93 3/13/2012 21:00 82.218
1.33E+09 3/13/2012 21:00 82.93 83.83 82,863 83,724 3/14/2012 21:00 82.93
1.33E+09 3/14/2012 21:00 83,724 84.18 ### 83,566 3/15/2012 21:00 83.724
1.33E+09 3/15/2012 21:00 83,566 83,941 ### ### 3/16/2012 21:00 83.566
1.33E+09 3/18/2012 21:00 ### ### ### ### 3/19/2012 21:00 83.416
1.33E+09 3/19/2012 21:00 ### 83,833 83,316 ### 3/20/2012 21:00 83.335
1.33E+09 3/20/2012 21:00 ### 84,096 83,293 83,397 3/21/2012 21:00 83.695
1.33E+09 3/21/2012 21:00 83,397 83,471 ### 82,519 3/22/2012 21:00 83.397
1.33E+09 3/22/2012 21:00 82,519 82,952 81,973 82,334 3/23/2012 21:00 82.519
1.33E+09 3/25/2012 21:00 82,334 83,004 82,334 82,804 3/26/2012 21:00 82.334
1.33E+09 3/26/2012 21:00 82,804 83,384 82,641 ### 3/27/2012 21:00 82.804
1.33E+09 3/27/2012 21:00 ### ### 82.61 82,888 3/28/2012 21:00 83.157
1.33E+09 3/28/2012 21:00 82,888 ### 81,903 82,447 3/29/2012 21:00 82.888
1.33E+09 3/29/2012 21:00 82,447 82,884 81,831 82,837 3/30/2012 21:00 82.447
1.33E+09 4/1/2012 21:00 82,837 83,305 81,875 ### 4/2/2012 21:00 82.837
1.33E+09 4/2/2012 21:00 ### 82,995 ### 82,799 4/3/2012 21:00 82.062
1.33E+09 4/3/2012 21:00 82,799 82,935 82,095 ### 4/4/2012 21:00 82.799
1.33E+09 4/4/2012 21:00 ### 82,474 81,828 82,342 4/5/2012 21:00 82.448
1.33E+09 4/5/2012 21:00 82,342 82,555 81,299 81,551 4/6/2012 21:00 82.342
1.33E+09 4/8/2012 21:00 81,551 81,671 ### 81,489 4/9/2012 21:00 81.551
1.33E+09 4/9/2012 21:00 81,489 ### 80,646 ### 4/10/2012 21:00 81.489
1.33E+09 4/10/2012 21:00 ### 81,122 ### ### 4/11/2012 21:00 80.678
1.33E+09 4/11/2012 21:00 ### 81,131 80,738 ### 4/12/2012 21:00 80.844
1.33E+09 4/12/2012 21:00 ### ### 80,822 ### 4/13/2012 21:00 80.88
1.33E+09 4/15/2012 21:00 ### ### ### 80,393 4/16/2012 21:00 80.895
1.33E+09 4/16/2012 21:00 80,393 80,929 ### 80,825 4/17/2012 21:00 80.393
1.33E+09 4/17/2012 21:00 80,825 ### 80,819 81,239 4/18/2012 21:00 80.825
1.33E+09 4/18/2012 21:00 81,239 81,738 ### 81,592 4/19/2012 21:00 81.239
1.33E+09 4/19/2012 21:00 81,592 81.78 81,403 81,403 4/20/2012 21:00 81.592
1.34E+09 4/22/2012 21:00 81,403 81,662 ### 81,183 4/23/2012 21:00 81.403
1.34E+09 4/23/2012 21:00 81,183 81,399 ### ### 4/24/2012 21:00 81.183
1.34E+09 4/24/2012 21:00 ### ### ### ### 4/25/2012 21:00 81.312
1.34E+09 4/25/2012 21:00 ### 81,424 ### 80,976 4/26/2012 21:00 81.341
1.34E+09 4/26/2012 21:00 80,976 81,441 80,186 80,235 4/27/2012 21:00 80.976
1.34E+09 4/29/2012 21:00 80,235 80,388 79,736 79,811 4/30/2012 21:00 80.235
1.34E+09 4/30/2012 21:00 79,811 ### 79,641 ### 5/1/2012 21:00 79.811
1.34E+09 5/1/2012 21:00 ### 80,613 ### 80,129 5/2/2012 21:00 80.082
1.34E+09 5/2/2012 21:00 80,129 80,554 80,099 80.17 5/3/2012 21:00 80.129
1.34E+09 5/3/2012 21:00 80.17 80,397 79,753 79,753 5/4/2012 21:00 80.17
1.34E+09 5/6/2012 21:00 79,753 80,001 79.64 79,909 5/7/2012 21:00 79.753
1.34E+09 5/7/2012 21:00 79,909 ### ### ### 5/8/2012 21:00 79.909
1.34E+09 5/8/2012 21:00 ### ### ### 79,623 5/9/2012 21:00 79.859
1.34E+09 5/9/2012 21:00 79,623 80,021 ### 79,918 5/10/2012 21:00 79.623
1.34E+09 5/10/2012 21:00 79,918 79,992 79,727 79,899 5/11/2012 21:00 79.918
1.34E+09 5/13/2012 21:00 79,888 80,186 79,682 ### 5/14/2012 21:00 79.888
1.34E+09 5/14/2012 21:00 ### 80,336 ### 80,179 5/15/2012 21:00 79.85
1.34E+09 5/15/2012 21:00 80,179 ### 80,156 ### 5/16/2012 21:00 80.179
1.34E+09 5/16/2012 21:00 ### 80,394 79,134 ### 5/17/2012 21:00 80.321
1.34E+09 5/17/2012 21:00 ### 79,464 78,976 78,989 5/18/2012 21:00 79.261
1.34E+09 5/20/2012 21:00 78,989 79,449 78,989 79,295 5/21/2012 21:00 78.989
1.34E+09 5/21/2012 21:00 79,295 ### ### 79,949 5/22/2012 21:00 79.295
1.34E+09 5/22/2012 21:00 79,949 80,074 79,214 79,429 5/23/2012 21:00 79.949
1.34E+09 5/23/2012 21:00 79,429 79,634 79,343 79,583 5/24/2012 21:00 79.429
1.34E+09 5/24/2012 21:00 79,583 79,822 ### 79,653 5/25/2012 21:00 79.583
1.34E+09 5/27/2012 21:00 79,653 ### 79,334 ### 5/28/2012 21:00 79.653
1.34E+09 5/28/2012 21:00 ### 79,641 79,363 ### 5/29/2012 21:00 79.457
1.34E+09 5/29/2012 21:00 ### 79,569 ### 79,055 5/30/2012 21:00 79.478
1.34E+09 5/30/2012 21:00 79,055 ### ### ### 5/31/2012 21:00 79.055
1.34E+09 5/31/2012 21:00 ### 78,711 77,661 77,974 6/1/2012 21:00 78.294
1.34E+09 6/3/2012 21:00 77,974 ### 77,974 78.33 6/4/2012 21:00 77.974
1.34E+09 6/4/2012 21:00 78.33 ### 78,105 ### 6/5/2012 21:00 78.33
1.34E+09 6/5/2012 21:00 ### ### 78,611 79,179 6/6/2012 21:00 78.719
1.34E+09 6/6/2012 21:00 79,179 79,795 79,153 79,613 6/7/2012 21:00 79.179
1.34E+09 6/7/2012 21:00 79,613 79,754 79.11 79,462 6/8/2012 21:00 79.613
1.34E+09 6/10/2012 21:00 79,462 79,723 ### 79,429 6/11/2012 21:00 79.462
1.34E+09 6/11/2012 21:00 79,429 ### 79,168 ### 6/12/2012 21:00 79.429
1.34E+09 6/12/2012 21:00 ### 79,747 79,299 ### 6/13/2012 21:00 79.526
1.34E+09 6/13/2012 21:00 ### 79.48 ### 79,331 6/14/2012 21:00 79.463
1.34E+09 6/14/2012 21:00 79,331 79.51 78,613 78,659 6/15/2012 21:00 79.331
1.34E+09 6/17/2012 21:00 78,659 79,307 78,659 79,092 6/18/2012 21:00 78.659
1.34E+09 6/18/2012 21:00 79,092 ### ### 78,933 6/19/2012 21:00 79.092
1.34E+09 6/19/2012 21:00 78,933 79,705 78,793 ### 6/20/2012 21:00 78.933
1.34E+09 6/20/2012 21:00 ### 80,334 79,387 80,269 6/21/2012 21:00 79.52
1.34E+09 6/21/2012 21:00 80,269 ### ### 80,399 6/22/2012 21:00 80.269
1.34E+09 6/24/2012 21:00 80,399 ### 79,441 79,649 6/25/2012 21:00 80.399
1.34E+09 6/25/2012 21:00 79,649 79,786 79,232 79.5 6/26/2012 21:00 79.649
1.34E+09 6/26/2012 21:00 79.5 79,866 79,354 79,694 6/27/2012 21:00 79.5
1.34E+09 6/27/2012 21:00 79,694 79,756 79.22 79,447 6/28/2012 21:00 79.694
1.34E+09 6/28/2012 21:00 79,447 79,989 ### ### 6/29/2012 21:00 79.447
1.34E+09 7/1/2012 21:00 ### 79,982 79,311 79,503 7/2/2012 21:00 79.782
1.34E+09 7/2/2012 21:00 79,503 ### ### ### 7/3/2012 21:00 79.503
1.34E+09 7/3/2012 21:00 ### ### 79,593 79,864 7/4/2012 21:00 79.779
1.34E+09 7/4/2012 21:00 79,864 80,095 ### ### 7/5/2012 21:00 79.864
1.34E+09 7/5/2012 21:00 ### ### ### ### 7/6/2012 21:00 79.916
1.34E+09 7/8/2012 21:00 ### 79,771 ### ### 7/9/2012 21:00 79.648
1.34E+09 7/9/2012 21:00 ### 79,596 79,212 79,412 7/10/2012 21:00 79.544
1.34E+09 7/10/2012 21:00 79,412 79,768 79,135 79,751 7/11/2012 21:00 79.412
1.34E+09 7/11/2012 21:00 79,751 79,964 ### 79,292 7/12/2012 21:00 79.751
1.34E+09 7/12/2012 21:00 79,292 79,393 ### ### 7/13/2012 21:00 79.292
1.34E+09 7/15/2012 21:00 ### 79,275 ### ### 7/16/2012 21:00 79.151
1.34E+09 7/16/2012 21:00 ### 79,173 78,851 79,043 7/17/2012 21:00 78.856
1.34E+09 7/17/2012 21:00 79,043 ### 78,759 ### 7/18/2012 21:00 79.043
1.34E+09 7/18/2012 21:00 ### ### 78.43 78,577 7/19/2012 21:00 78.791
1.34E+09 7/19/2012 21:00 78,577 ### ### ### 7/20/2012 21:00 78.577
1.34E+09 7/22/2012 21:00 ### 78.54 ### ### 7/23/2012 21:00 78.445
1.34E+09 7/23/2012 21:00 ### 78.4 78,101 ### 7/24/2012 21:00 78.365
1.34E+09 7/24/2012 21:00 ### 78,277 ### 78,138 7/25/2012 21:00 78.139
1.34E+09 7/25/2012 21:00 78,138 ### 77,983 78,077 7/26/2012 21:00 78.138
1.34E+09 7/26/2012 21:00 78,077 ### 78,077 ### 7/27/2012 21:00 78.077
1.34E+09 7/29/2012 21:00 ### ### 78.12 78.17 7/30/2012 21:00 78.41
1.34E+09 7/30/2012 21:00 78.17 78,304 ### 78,123 7/31/2012 21:00 78.17
1.34E+09 7/31/2012 21:00 78,123 78,503 77,908 ### 8/1/2012 21:00 78.123
1.34E+09 8/1/2012 21:00 ### ### ### ### 8/2/2012 21:00 78.439
1.34E+09 8/2/2012 21:00 ### ### ### ### 8/3/2012 21:00 78.228
1.34E+09 8/5/2012 21:00 ### ### 78,143 78,233 8/6/2012 21:00 78.439
1.34E+09 8/6/2012 21:00 78,233 78,738 78,159 78,595 8/7/2012 21:00 78.233
1.34E+09 8/7/2012 21:00 78,595 78,662 78,235 ### 8/8/2012 21:00 78.595
1.34E+09 8/8/2012 21:00 ### 78,792 ### ### 8/9/2012 21:00 78.437
1.34E+09 8/9/2012 21:00 ### 78,644 78,162 ### 8/10/2012 21:00 78.556
1.34E+09 8/12/2012 21:00 ### 78,376 ### 78.29 8/13/2012 21:00 78.246
1.34E+09 8/13/2012 21:00 78.29 78,936 78,287 ### 8/14/2012 21:00 78.29
1.34E+09 8/14/2012 21:00 ### 79,051 78,592 78,979 8/15/2012 21:00 78.71
1.35E+09 8/15/2012 21:00 78,979 79,406 78,914 79,327 8/16/2012 21:00 78.979
1.35E+09 8/16/2012 21:00 79,327 79,575 79,233 ### 8/17/2012 21:00 79.327
1.35E+09 8/19/2012 21:00 ### ### ### ### 8/20/2012 21:00 79.538
1.35E+09 8/20/2012 21:00 ### 79,527 79,223 ### 8/21/2012 21:00 79.407
1.35E+09 8/21/2012 21:00 ### 79,375 78,281 ### 8/22/2012 21:00 79.267
1.35E+09 8/22/2012 21:00 ### ### 78,361 ### 8/23/2012 21:00 78.562
1.35E+09 8/23/2012 21:00 ### 78,723 78,444 ### 8/24/2012 21:00 78.475
1.35E+09 8/26/2012 21:00 ### ### 78,628 ### 8/27/2012 21:00 78.66
1.35E+09 8/27/2012 21:00 ### 78.78 78,455 78,491 8/28/2012 21:00 78.704
1.35E+09 8/28/2012 21:00 78,491 78,789 78,483 78,611 8/29/2012 21:00 78.491
1.35E+09 8/29/2012 21:00 78,611 78,748 78,497 78,592 8/30/2012 21:00 78.611
1.35E+09 8/30/2012 21:00 78,592 78.65 78,186 78,348 8/31/2012 21:00 78.592
1.35E+09 9/2/2012 21:00 78,348 78,399 78.14 78.14 9/3/2012 21:00 78.348
1.35E+09 9/3/2012 21:00 78.14 78,471 78.14 ### 9/4/2012 21:00 78.14
1.35E+09 9/4/2012 21:00 ### 78,536 ### ### 9/5/2012 21:00 78.404
1.35E+09 9/5/2012 21:00 ### 79,036 ### ### 9/6/2012 21:00 78.359
1.35E+09 9/6/2012 21:00 ### 79,028 78,018 78,254 9/7/2012 21:00 78.767
1.35E+09 9/9/2012 21:00 78,254 ### ### 78,281 9/10/2012 21:00 78.254
1.35E+09 9/10/2012 21:00 78,281 ### 77,702 ### 9/11/2012 21:00 78.281
1.35E+09 9/11/2012 21:00 ### 77,967 77,735 ### 9/12/2012 21:00 77.767
1.35E+09 9/12/2012 21:00 ### 77.87 77,131 ### 9/13/2012 21:00 77.829
1.35E+09 9/13/2012 21:00 ### 78,391 77.45 78,385 9/14/2012 21:00 77.484
1.35E+09 9/16/2012 21:00 78,385 ### 78,165 78,708 9/17/2012 21:00 78.385
1.35E+09 9/17/2012 21:00 78,708 ### 78,486 78,816 9/18/2012 21:00 78.708
1.35E+09 9/18/2012 21:00 78,816 79,217 78,257 78,367 9/19/2012 21:00 78.816
1.35E+09 9/19/2012 21:00 78,367 78,461 78,022 78,248 9/20/2012 21:00 78.367
1.35E+09 9/20/2012 21:00 78,248 ### 78,111 ### 9/21/2012 21:00 78.248
1.35E+09 9/23/2012 21:00 ### ### 77,804 ### 9/24/2012 21:00 78.163
1.35E+09 9/24/2012 21:00 ### ### 77,659 77,796 9/25/2012 21:00 77.841
1.35E+09 9/25/2012 21:00 77,796 77,908 77.59 ### 9/26/2012 21:00 77.796
1.35E+09 9/26/2012 21:00 ### 77,756 ### 77,598 9/27/2012 21:00 77.737
1.35E+09 9/27/2012 21:00 77,598 ### 77,438 ### 9/28/2012 21:00 77.598
1.35E+09 9/30/2012 21:00 ### 78,153 ### 78,004 10/1/2012 21:00 77.907
1.35E+09 10/1/2012 21:00 78,004 78,214 77,973 78,156 10/2/2012 21:00 78.004
1.35E+09 10/2/2012 21:00 78,156 ### 78,114 ### 10/3/2012 21:00 78.156
1.35E+09 10/3/2012 21:00 ### 78,717 78,302 78,483 10/4/2012 21:00 78.484
1.35E+09 10/4/2012 21:00 78,483 ### 78,274 78,647 10/5/2012 21:00 78.483
1.35E+09 10/7/2012 21:00 78,647 78,763 78,078 78,327 10/8/2012 21:00 78.647
1.35E+09 10/8/2012 21:00 78,327 78,433 ### 78,248 10/9/2012 21:00 78.327
1.35E+09 10/9/2012 21:00 78,248 78,372 ### 78.18 10/10/2012 21:00 78.248
1.35E+09 10/10/2012 21:00 78.18 78.59 77,947 78,342 10/11/2012 21:00 78.18
1.35E+09 10/11/2012 21:00 78,342 78,536 78,286 78,424 10/12/2012 21:00 78.342
1.35E+09 10/14/2012 21:00 78,424 78,858 ### ### 10/15/2012 21:00 78.424
1.35E+09 10/15/2012 21:00 ### 78,967 78,614 ### 10/16/2012 21:00 78.645
1.35E+09 10/16/2012 21:00 ### 79,051 ### ### 10/17/2012 21:00 78.895
1.35E+09 10/17/2012 21:00 ### 79,467 78,909 ### 10/18/2012 21:00 78.943
1.35E+09 10/18/2012 21:00 ### 79,433 ### ### 10/19/2012 21:00 79.276
1.35E+09 10/21/2012 21:00 ### ### 79,217 ### 10/22/2012 21:00 79.317
1.35E+09 10/22/2012 21:00 ### ### 79,711 79,843 10/23/2012 21:00 79.948
1.35E+09 10/23/2012 21:00 79,843 ### 79,691 79,804 10/24/2012 21:00 79.843
1.35E+09 10/24/2012 21:00 79,804 80,342 79,765 ### 10/25/2012 21:00 79.804
1.35E+09 10/25/2012 21:00 ### 80,378 79,498 ### 10/26/2012 21:00 80.294
1.35E+09 10/28/2012 21:00 ### ### 79,527 79,801 10/29/2012 21:00 79.642
1.35E+09 10/29/2012 21:00 79,801 80,132 79,277 ### 10/30/2012 21:00 79.801
1.35E+09 10/30/2012 21:00 ### 79,961 79,521 79,801 10/31/2012 21:00 79.621
1.35E+09 10/31/2012 21:00 79,801 ### ### 80,129 11/1/2012 21:00 79.801
1.35E+09 11/1/2012 21:00 80,129 80,676 ### 80.48 11/2/2012 21:00 80.129
1.35E+09 11/4/2012 22:00 80.48 ### 80,149 80,293 11/5/2012 22:00 80.48
1.35E+09 11/5/2012 22:00 80,293 ### 79,962 80,348 11/6/2012 22:00 80.293
1.35E+09 11/6/2012 22:00 80,348 80,414 79,757 79,982 11/7/2012 22:00 80.348
1.35E+09 11/7/2012 22:00 79,982 80,003 79,322 ### 11/8/2012 22:00 79.982
1.35E+09 11/8/2012 22:00 ### 79,611 ### 79,462 11/9/2012 22:00 79.457
1.35E+09 11/11/2012 22:00 79,462 ### ### 79,485 11/12/2012 22:00 79.462
1.35E+09 11/12/2012 22:00 79,485 79.64 ### 79,388 11/13/2012 22:00 79.485
1.35E+09 11/13/2012 22:00 79,388 80,307 79,376 ### 11/14/2012 22:00 79.388
1.35E+09 11/14/2012 22:00 ### ### 80,125 81,167 11/15/2012 22:00 80.249
1.35E+09 11/15/2012 22:00 81,167 ### 80,893 ### 11/16/2012 22:00 81.167
1.35E+09 11/18/2012 22:00 ### 81,589 81,087 ### 11/19/2012 22:00 81.318
1.35E+09 11/19/2012 22:00 ### 81,759 81,138 81,677 11/20/2012 22:00 81.401
1.35E+09 11/20/2012 22:00 81,677 82,555 ### ### 11/21/2012 22:00 81.677
1.35E+09 11/21/2012 22:00 ### 82,836 ### 82,483 11/22/2012 22:00 82.523
1.35E+09 11/22/2012 22:00 82,483 ### ### ### 11/23/2012 22:00 82.483
1.35E+09 11/25/2012 22:00 ### 82,623 81,923 ### 11/26/2012 22:00 82.386
1.35E+09 11/26/2012 22:00 ### 82,316 81,858 82,158 11/27/2012 22:00 82.071
1.35E+09 11/27/2012 22:00 82,158 ### 81,688 82,072 11/28/2012 22:00 82.158
1.35E+09 11/28/2012 22:00 82,072 ### ### 82,128 11/29/2012 22:00 82.072
1.35E+09 11/29/2012 22:00 82,128 82,748 ### 82,462 11/30/2012 22:00 82.128
1.35E+09 12/2/2012 22:00 82,462 82,506 ### 82,241 12/3/2012 22:00 82.462
1.35E+09 12/3/2012 22:00 82,241 82,265 81.72 81,893 12/4/2012 22:00 82.241
1.35E+09 12/4/2012 22:00 81,893 82,479 81,796 82,462 12/5/2012 22:00 81.893
1.35E+09 12/5/2012 22:00 82,462 ### ### 82,387 12/6/2012 22:00 82.462
1.35E+09 12/6/2012 22:00 82,387 82.83 82,177 82,492 12/7/2012 22:00 82.387
1.36E+09 12/9/2012 22:00 82,492 82.64 82,117 82,364 12/10/2012 22:00 82.492
1.36E+09 12/10/2012 22:00 82,364 82,577 82,305 ### 12/11/2012 22:00 82.364
1.36E+09 12/11/2012 22:00 ### ### 82,482 ### 12/12/2012 22:00 82.511
1.36E+09 12/12/2012 22:00 ### ### 83,128 ### 12/13/2012 22:00 83.261
1.36E+09 12/13/2012 22:00 ### 83,961 ### 83,504 12/14/2012 22:00 83.648
1.36E+09 12/16/2012 22:00 83,504 84,336 83,504 ### 12/17/2012 22:00 83.504
1.36E+09 12/17/2012 22:00 ### 84,269 ### 84,206 12/18/2012 22:00 83.892
1.36E+09 12/18/2012 22:00 84,206 84,616 84,159 84.4 12/19/2012 22:00 84.206
1.36E+09 12/19/2012 22:00 84.4 84,453 83.86 ### 12/20/2012 22:00 84.4
1.36E+09 12/20/2012 22:00 ### ### ### 84,238 12/21/2012 22:00 84.38
1.36E+09 12/23/2012 22:00 84,238 84,858 84,238 ### 12/24/2012 22:00 84.238
1.36E+09 12/25/2012 22:00 ### 85,729 ### ### 12/26/2012 22:00 84.82
1.36E+09 12/26/2012 22:00 ### ### ### ### 12/27/2012 22:00 85.615
1.36E+09 12/27/2012 22:00 ### ### ### 85,979 12/28/2012 22:00 86.097
1.36E+09 12/30/2012 22:00 85,979 86.67 85,524 86,638 12/31/2012 22:00 85.979
1.36E+09 1/1/2013 22:00 86,638 ### 86,638 87,333 1/2/2013 22:00 86.638
1.36E+09 1/2/2013 22:00 87,333 87,358 86,768 87,226 1/3/2013 22:00 87.333
1.36E+09 1/3/2013 22:00 87,226 ### 87,217 ### 1/4/2013 22:00 87.226
1.36E+09 1/6/2013 22:00 ### 88,375 ### 87,787 1/7/2013 22:00 88.154
1.36E+09 1/7/2013 22:00 87,787 ### ### ### 1/8/2013 22:00 87.787
1.36E+09 1/8/2013 22:00 ### 88,015 ### ### 1/9/2013 22:00 87.038
1.36E+09 1/9/2013 22:00 ### 88,786 87,858 ### 1/10/2013 22:00 87.88
1.36E+09 1/10/2013 22:00 ### ### 88,658 89,191 1/11/2013 22:00 88.773
1.36E+09 1/13/2013 22:00 89,191 ### 89,084 89,473 1/14/2013 22:00 89.191
1.36E+09 1/14/2013 22:00 89,473 ### 88,287 88.78 1/15/2013 22:00 89.473
1.36E+09 1/15/2013 22:00 88.78 88,873 ### 88,373 1/16/2013 22:00 88.78
1.36E+09 1/16/2013 22:00 88,373 ### 88,134 89,875 1/17/2013 22:00 88.373
1.36E+09 1/17/2013 22:00 89,875 90,209 89,634 90,081 1/18/2013 22:00 89.875
1.36E+09 1/20/2013 22:00 90,081 90,247 ### ### 1/21/2013 22:00 90.081
1.36E+09 1/21/2013 22:00 ### 90,158 ### 88,702 1/22/2013 22:00 89.594
1.36E+09 1/22/2013 22:00 88,702 88,793 88.06 88,623 1/23/2013 22:00 88.702
1.36E+09 1/23/2013 22:00 88,623 90,555 ### ### 1/24/2013 22:00 88.623
1.36E+09 1/24/2013 22:00 ### ### 90,289 90,831 1/25/2013 22:00 90.315
1.36E+09 1/27/2013 22:00 90,831 91,256 90,566 90,837 1/28/2013 22:00 90.831
1.36E+09 1/28/2013 22:00 90,837 91,016 90,328 90,715 1/29/2013 22:00 90.837
1.36E+09 1/29/2013 22:00 90,715 91,405 ### ### 1/30/2013 22:00 90.715
1.36E+09 1/30/2013 22:00 ### 91,777 90,745 91,712 1/31/2013 22:00 91.076
1.36E+09 1/31/2013 22:00 91,712 92,959 91,605 92,822 2/1/2013 22:00 91.712
1.36E+09 2/3/2013 22:00 ### 93.18 92,208 92,372 2/4/2013 22:00 92.77
1.36E+09 2/4/2013 22:00 92,372 93,652 91,977 93.62 2/5/2013 22:00 92.372
1.36E+09 2/5/2013 22:00 93.62 94,061 ### 93,637 2/6/2013 22:00 93.62
1.36E+09 2/6/2013 22:00 93,637 ### 93,081 93,637 2/7/2013 22:00 93.637
1.36E+09 2/7/2013 22:00 93,637 ### 92.17 ### 2/8/2013 22:00 93.637
1.36E+09 2/10/2013 22:00 92,747 94,458 92,354 ### 2/11/2013 22:00 92.747
1.36E+09 2/11/2013 22:00 ### ### 92,944 93,465 2/12/2013 22:00 94.323
1.36E+09 2/12/2013 22:00 93,465 93.78 92,822 ### 2/13/2013 22:00 93.465
1.36E+09 2/13/2013 22:00 ### ### 92,676 92,863 2/14/2013 22:00 93.41
1.36E+09 2/14/2013 22:00 92,863 93.84 ### 93,492 2/15/2013 22:00 92.863
1.36E+09 2/17/2013 22:00 93,708 94,217 93,694 93,962 2/18/2013 22:00 93.708
1.36E+09 2/18/2013 22:00 93,962 93,962 93,292 ### 2/19/2013 22:00 93.962
1.36E+09 2/19/2013 22:00 ### 94.04 93,137 ### 2/20/2013 22:00 93.565
1.36E+09 2/20/2013 22:00 ### ### ### ### 2/21/2013 22:00 93.562
1.36E+09 2/21/2013 22:00 ### 93,515 92,921 93,399 2/22/2013 22:00 93.109
1.36E+09 2/24/2013 22:00 94,616 94,616 90,851 ### 2/25/2013 22:00 94.616
1.36E+09 2/25/2013 22:00 ### 92,748 91.12 91,971 2/26/2013 22:00 91.815
1.36E+09 2/26/2013 22:00 91,971 92,436 ### 92,218 2/27/2013 22:00 91.971
1.36E+09 2/27/2013 22:00 92,218 92,852 92,009 92.54 2/28/2013 22:00 92.218
1.36E+09 2/28/2013 22:00 92.54 ### ### ### 3/1/2013 22:00 92.54
1.36E+09 3/3/2013 22:00 ### 93,727 93,168 ### 3/4/2013 22:00 93.624
1.36E+09 3/4/2013 22:00 ### ### 92,914 93,281 3/5/2013 22:00 93.451
1.36E+09 3/5/2013 22:00 93,281 94,116 92,994 94,074 3/6/2013 22:00 93.281
1.36E+09 3/6/2013 22:00 94,074 ### 93,793 94,833 3/7/2013 22:00 94.074
1.36E+09 3/7/2013 22:00 94,833 ### ### 96.03 3/8/2013 22:00 94.833
1.36E+09 3/10/2013 21:00 ### ### ### 96,286 3/11/2013 21:00 95.981
1.36E+09 3/11/2013 21:00 96,286 96,711 95,641 ### 3/12/2013 21:00 96.286
1.36E+09 3/12/2013 21:00 ### 96,265 95,444 ### 3/13/2013 21:00 96.073
1.36E+09 3/13/2013 21:00 ### 96,593 ### 96,108 3/14/2013 21:00 96.115
1.36E+09 3/14/2013 21:00 96,108 96,277 95,077 95,266 3/15/2013 21:00 96.108
1.36E+09 3/17/2013 21:00 94,296 ### ### 95,215 3/18/2013 21:00 94.296
1.36E+09 3/18/2013 21:00 95,215 95,747 94.72 95,168 3/19/2013 21:00 95.215
1.36E+09 3/19/2013 21:00 95,168 96,135 94,827 ### 3/20/2013 21:00 95.168
1.36E+09 3/20/2013 21:00 ### ### 94,542 94,897 3/21/2013 21:00 96.002
1.36E+09 3/21/2013 21:00 94,897 95,134 94,197 94,518 3/22/2013 21:00 94.897
1.36E+09 3/24/2013 21:00 ### ### 93,527 94,173 3/25/2013 21:00 94.401
1.36E+09 3/25/2013 21:00 94,173 ### ### ### 3/26/2013 21:00 94.173
1.36E+09 3/26/2013 21:00 ### 94,908 ### 94,455 3/27/2013 21:00 94.44
1.36E+09 3/27/2013 21:00 94,455 94,483 ### 94,149 3/28/2013 21:00 94.455
1.36E+09 3/28/2013 21:00 94,149 ### 93.93 94,212 3/29/2013 21:00 94.149
1.36E+09 3/31/2013 21:00 94,251 ### 93,162 ### 4/1/2013 21:00 94.251
1.36E+09 4/1/2013 21:00 ### 93.56 ### ### 4/2/2013 21:00 93.231
1.36E+09 4/2/2013 21:00 ### 93,688 92,715 93.04 4/3/2013 21:00 93.416
1.37E+09 4/3/2013 21:00 93.04 96,415 ### 96,328 4/4/2013 21:00 93.04
1.37E+09 4/4/2013 21:00 96,328 97,834 95,745 97,525 4/5/2013 21:00 96.328
1.37E+09 4/7/2013 21:00 98,186 ### 98,072 99,366 4/8/2013 21:00 98.186
1.37E+09 4/8/2013 21:00 99,366 99,664 98,589 99,013 4/9/2013 21:00 99.366
1.37E+09 4/9/2013 21:00 99,013 ### ### ### 4/10/2013 21:00 99.013
1.37E+09 4/10/2013 21:00 ### 99,949 99,113 99,649 4/11/2013 21:00 99.797
1.37E+09 4/11/2013 21:00 99,649 ### ### ### 4/12/2013 21:00 99.649
1.37E+09 4/14/2013 21:00 ### ### 96,354 96,723 4/15/2013 21:00 98.201
1.37E+09 4/15/2013 21:00 96,723 98,158 95,789 ### 4/16/2013 21:00 96.723
1.37E+09 4/16/2013 21:00 ### 98,432 97,211 ### 4/17/2013 21:00 97.544
1.37E+09 4/17/2013 21:00 ### 98.53 97,632 98,138 4/18/2013 21:00 98.115
1.37E+09 4/18/2013 21:00 98,138 99,685 98,107 99,519 4/19/2013 21:00 98.138
1.37E+09 4/21/2013 21:00 ### ### ### 99,232 4/22/2013 21:00 99.803
1.37E+09 4/22/2013 21:00 99,232 ### ### 99,473 4/23/2013 21:00 99.232
1.37E+09 4/23/2013 21:00 99,473 99,762 ### 99,497 4/24/2013 21:00 99.473
1.37E+09 4/24/2013 21:00 99,497 ### 98,983 ### 4/25/2013 21:00 99.497
1.37E+09 4/25/2013 21:00 ### 99,414 97,558 98.08 4/26/2013 21:00 99.243
1.37E+09 4/28/2013 21:00 ### 98,202 97,351 ### 4/29/2013 21:00 97.925
1.37E+09 4/29/2013 21:00 ### 98,125 ### 97,408 4/30/2013 21:00 97.764
1.37E+09 4/30/2013 21:00 97,408 97,677 97,022 97,388 5/1/2013 21:00 97.408
1.37E+09 5/1/2013 21:00 97,388 98,393 ### 97,936 5/2/2013 21:00 97.388
1.37E+09 5/2/2013 21:00 97,936 99,272 97,891 ### 5/3/2013 21:00 97.936
1.37E+09 5/5/2013 21:00 99.15 99,453 99.06 ### 5/6/2013 21:00 99.15
1.37E+09 5/6/2013 21:00 ### ### ### 98,994 5/7/2013 21:00 99.32
1.37E+09 5/7/2013 21:00 98,994 99,152 98,583 ### 5/8/2013 21:00 98.994
1.37E+09 5/8/2013 21:00 ### ### ### 100,613 5/9/2013 21:00 98.996
1.37E+09 5/9/2013 21:00 100,613 101,986 ### ### 5/10/2013 21:00 100.613
1.37E+09 5/12/2013 21:00 ### ### 101,515 ### 5/13/2013 21:00 101.877
1.37E+09 5/13/2013 21:00 ### ### ### 102,405 5/14/2013 21:00 101.818
1.37E+09 5/14/2013 21:00 102,405 102,766 ### 102,245 5/15/2013 21:00 102.405
1.37E+09 5/15/2013 21:00 102,245 102,685 ### 102,256 5/16/2013 21:00 102.245
1.37E+09 5/16/2013 21:00 102,256 ### 102.08 103,224 5/17/2013 21:00 102.256
1.37E+09 5/19/2013 21:00 102,726 ### 101,965 ### 5/20/2013 21:00 102.726
1.37E+09 5/20/2013 21:00 ### ### ### 102.48 5/21/2013 21:00 102.249
1.37E+09 5/21/2013 21:00 102.48 103,736 ### 103,146 5/22/2013 21:00 102.48
1.37E+09 5/22/2013 21:00 103,146 ### 100,831 ### 5/23/2013 21:00 103.146
1.37E+09 5/23/2013 21:00 ### 102,587 100,685 101,284 5/24/2013 21:00 101.984
1.37E+09 5/26/2013 21:00 101,028 101,298 100,745 100,932 5/27/2013 21:00 101.028
1.37E+09 5/27/2013 21:00 100,932 102,503 100,926 102,348 5/28/2013 21:00 100.932
1.37E+09 5/28/2013 21:00 102,348 ### ### 101.12 5/29/2013 21:00 102.348
1.37E+09 5/29/2013 21:00 101.12 101,805 100,468 100,724 5/30/2013 21:00 101.12
1.37E+09 5/30/2013 21:00 100,724 101,284 100,221 100,455 5/31/2013 21:00 100.724
1.37E+09 6/2/2013 21:00 100,426 100,723 ### ### 6/3/2013 21:00 100.426
1.37E+09 6/3/2013 21:00 ### 100.42 99,333 100,049 6/4/2013 21:00 99.523
1.37E+09 6/4/2013 21:00 100,049 100,462 ### 99,043 6/5/2013 21:00 100.049
1.37E+09 6/5/2013 21:00 99,043 99,468 95,893 96,965 6/6/2013 21:00 99.043
1.37E+09 6/6/2013 21:00 96,965 ### ### 97,492 6/7/2013 21:00 96.965
1.37E+09 6/9/2013 21:00 97,808 ### 97,703 98,759 6/10/2013 21:00 97.808
1.37E+09 6/10/2013 21:00 98,759 99,055 95,592 96,021 6/11/2013 21:00 98.759
1.37E+09 6/11/2013 21:00 96,021 ### 95,137 96,013 6/12/2013 21:00 96.021
1.37E+09 6/12/2013 21:00 96,013 96,104 93,786 95,361 6/13/2013 21:00 96.013
1.37E+09 6/13/2013 21:00 95,361 95,799 ### 94,108 6/14/2013 21:00 95.361
1.37E+09 6/16/2013 21:00 ### 95,217 ### ### 6/17/2013 21:00 94.136
1.37E+09 6/17/2013 21:00 ### 95,765 94,438 ### 6/18/2013 21:00 94.478
1.37E+09 6/18/2013 21:00 ### ### 94,833 ### 6/19/2013 21:00 95.326
1.37E+09 6/19/2013 21:00 ### 98,286 ### ### 6/20/2013 21:00 96.437
1.37E+09 6/20/2013 21:00 ### 98,135 ### 97,869 6/21/2013 21:00 97.279
1.37E+09 6/23/2013 21:00 ### 98,702 97,218 97,727 6/24/2013 21:00 97.931
1.37E+09 6/24/2013 21:00 97,727 98,066 96,959 ### 6/25/2013 21:00 97.727
1.37E+09 6/25/2013 21:00 ### 98,235 97,236 97,712 6/26/2013 21:00 97.809
1.37E+09 6/26/2013 21:00 97,712 98,569 97,563 98,342 6/27/2013 21:00 97.712
1.37E+09 6/27/2013 21:00 98,342 99,449 98,322 99,167 6/28/2013 21:00 98.342
1.37E+09 6/30/2013 21:00 99,191 99,864 ### ### 7/1/2013 21:00 99.191
1.37E+09 7/1/2013 21:00 ### 100,727 99,507 ### 7/2/2013 21:00 99.66
1.37E+09 7/2/2013 21:00 ### 100,855 99,256 ### 7/3/2013 21:00 100.618
1.37E+09 7/3/2013 21:00 ### ### 99,492 ### 7/4/2013 21:00 99.877
1.37E+09 7/4/2013 21:00 ### 101.23 ### ### 7/5/2013 21:00 100.029
1.37E+09 7/7/2013 21:00 ### ### 100,786 100,983 7/8/2013 21:00 101.216
1.37E+09 7/8/2013 21:00 100,983 101,299 100,768 ### 7/9/2013 21:00 100.983
1.37E+09 7/9/2013 21:00 ### ### 99,391 ### 7/10/2013 21:00 101.139
1.37E+09 7/10/2013 21:00 ### ### 98,241 98,949 7/11/2013 21:00 99.672
1.37E+09 7/11/2013 21:00 98,949 ### 98,674 ### 7/12/2013 21:00 98.949
1.37E+09 7/14/2013 21:00 ### 100,483 99,066 ### 7/15/2013 21:00 99.315
1.37E+09 7/15/2013 21:00 ### ### 98,891 ### 7/16/2013 21:00 99.847
1.37E+09 7/16/2013 21:00 ### ### 99.04 ### 7/17/2013 21:00 99.091
1.37E+09 7/17/2013 21:00 ### ### 99,462 100,411 7/18/2013 21:00 99.571
1.37E+09 7/18/2013 21:00 100,411 100,866 99,805 100,613 7/19/2013 21:00 100.411
1.37E+09 7/21/2013 21:00 100,387 100,619 99,286 99,649 7/22/2013 21:00 100.387
1.37E+09 7/22/2013 21:00 99,649 100,182 ### ### 7/23/2013 21:00 99.649
1.37E+09 7/23/2013 21:00 ### ### 99,384 ### 7/24/2013 21:00 99.439
1.37E+09 7/24/2013 21:00 ### ### 98,887 99.28 7/25/2013 21:00 100.249
1.37E+09 7/25/2013 21:00 99.28 99,403 97,958 98,266 7/26/2013 21:00 99.28
1.38E+09 7/28/2013 21:00 ### 98.34 ### 98,137 7/29/2013 21:00 98.076
1.38E+09 7/29/2013 21:00 ### ### ### 98,034 7/30/2013 21:00 97.951
1.38E+09 7/30/2013 21:00 98,034 98,549 97,583 97,897 7/31/2013 21:00 98.034
1.38E+09 7/31/2013 21:00 97,897 ### 97,656 ### 8/1/2013 21:00 97.897
1.38E+09 8/1/2013 21:00 ### 99,961 ### 98,908 8/2/2013 21:00 99.538
1.38E+09 8/4/2013 21:00 98,876 99.15 ### 98,271 8/5/2013 21:00 98.876
1.38E+09 8/5/2013 21:00 98,271 ### 97,501 97,748 8/6/2013 21:00 98.271
1.38E+09 8/6/2013 21:00 97,748 97,808 ### 96,342 8/7/2013 21:00 97.748
1.38E+09 8/7/2013 21:00 96,342 96,936 95,807 ### 8/8/2013 21:00 96.342
1.38E+09 8/8/2013 21:00 ### ### 96,129 ### 8/9/2013 21:00 96.696
1.38E+09 8/11/2013 21:00 ### ### 95,923 96,897 8/12/2013 21:00 96.276
1.38E+09 8/12/2013 21:00 96,897 ### ### 98,202 8/13/2013 21:00 96.897
1.38E+09 8/13/2013 21:00 98,202 ### 97,864 98,117 8/14/2013 21:00 98.202
1.38E+09 8/14/2013 21:00 98,117 ### 97,069 ### 8/15/2013 21:00 98.117
1.38E+09 8/15/2013 21:00 ### 97,775 97,048 97,566 8/16/2013 21:00 97.371
1.38E+09 8/18/2013 21:00 ### 98,125 ### 97,552 8/19/2013 21:00 97.6
1.38E+09 8/19/2013 21:00 97,552 ### ### ### 8/20/2013 21:00 97.552
1.38E+09 8/20/2013 21:00 ### 97,985 97,122 97.67 8/21/2013 21:00 97.264
1.38E+09 8/21/2013 21:00 97.67 98,811 97,584 98,702 8/22/2013 21:00 97.67
1.38E+09 8/22/2013 21:00 98,702 99,149 98,388 ### 8/23/2013 21:00 98.702
1.38E+09 8/25/2013 21:00 98,528 98,842 98,266 98,501 8/26/2013 21:00 98.528
1.38E+09 8/26/2013 21:00 98,501 98,531 ### ### 8/27/2013 21:00 98.501
1.38E+09 8/27/2013 21:00 ### ### 96,816 ### 8/28/2013 21:00 97.032
1.38E+09 8/28/2013 21:00 ### 98,521 ### 98,348 8/29/2013 21:00 97.636
1.38E+09 8/29/2013 21:00 98,348 ### 97,885 98,104 8/30/2013 21:00 98.348
1.38E+09 9/1/2013 21:00 ### 99,433 98,275 99,324 9/2/2013 21:00 98.431
1.38E+09 9/2/2013 21:00 99,324 99,861 99,168 ### 9/3/2013 21:00 99.324
1.38E+09 9/3/2013 21:00 ### ### ### 99,724 9/4/2013 21:00 99.567
1.38E+09 9/4/2013 21:00 99,724 ### ### ### 9/5/2013 21:00 99.724
1.38E+09 9/5/2013 21:00 ### 100,224 ### 99,099 9/6/2013 21:00 100.1
1.38E+09 9/8/2013 21:00 99,671 ### ### ### 9/9/2013 21:00 99.671
1.38E+09 9/9/2013 21:00 ### 100,458 99.47 ### 9/10/2013 21:00 99.576
1.38E+09 9/10/2013 21:00 ### 100,611 99,795 ### 9/11/2013 21:00 100.386
1.38E+09 9/11/2013 21:00 ### ### 99,013 ### 9/12/2013 21:00 99.892
1.38E+09 9/12/2013 21:00 ### 99,979 ### 99,349 9/13/2013 21:00 99.523
1.38E+09 9/15/2013 21:00 98,572 99,183 98,452 ### 9/16/2013 21:00 98.572
1.38E+09 9/16/2013 21:00 ### 99,385 ### 99.12 9/17/2013 21:00 99.064
1.38E+09 9/17/2013 21:00 99.12 99,339 ### ### 9/18/2013 21:00 99.12
1.38E+09 9/18/2013 21:00 ### 99,631 97,852 99,444 9/19/2013 21:00 97.939
1.38E+09 9/19/2013 21:00 99,444 99,668 99,174 99.37 9/20/2013 21:00 99.444
1.38E+09 9/22/2013 21:00 ### ### ### 98,848 9/23/2013 21:00 99.213
1.38E+09 9/23/2013 21:00 98,848 ### ### 98,747 9/24/2013 21:00 98.848
1.38E+09 9/24/2013 21:00 98,747 ### 98,384 98,432 9/25/2013 21:00 98.747
1.38E+09 9/25/2013 21:00 98,432 ### 98,266 99,012 9/26/2013 21:00 98.432
1.38E+09 9/26/2013 21:00 99,012 ### 98,096 98,257 9/27/2013 21:00 99.012
1.38E+09 9/29/2013 21:00 ### 98,462 97,498 98,215 9/30/2013 21:00 97.615
1.38E+09 9/30/2013 21:00 98,215 98,727 ### 98,021 10/1/2013 21:00 98.215
1.38E+09 10/1/2013 21:00 98,021 ### ### ### 10/2/2013 21:00 98.021
1.38E+09 10/2/2013 21:00 ### 97,873 96,929 97,254 10/3/2013 21:00 97.353
1.38E+09 10/3/2013 21:00 97,254 ### 96,952 97,476 10/4/2013 21:00 97.254
1.38E+09 10/6/2013 21:00 97,174 97,331 96,668 96,706 10/7/2013 21:00 97.174
1.38E+09 10/7/2013 21:00 96,706 97,251 ### 96,864 10/8/2013 21:00 96.706
1.38E+09 10/8/2013 21:00 96,864 ### ### 97,358 10/9/2013 21:00 96.864
1.38E+09 10/9/2013 21:00 97,358 98,272 97,336 98,155 10/10/2013 21:00 97.358
1.38E+09 10/10/2013 21:00 98,155 98,595 97,917 98,554 10/11/2013 21:00 98.155
1.38E+09 10/13/2013 21:00 98,277 98,584 ### 98,578 10/14/2013 21:00 98.277
1.38E+09 10/14/2013 21:00 98,578 ### 97,988 98,174 10/15/2013 21:00 98.578
1.38E+09 10/15/2013 21:00 98,174 ### 98,134 98.76 10/16/2013 21:00 98.174
1.38E+09 10/16/2013 21:00 98.76 ### ### 97,906 10/17/2013 21:00 98.76
1.38E+09 10/17/2013 21:00 97,906 98,159 97,558 97,769 10/18/2013 21:00 97.906
1.38E+09 10/20/2013 21:00 97,819 98,242 97,775 98,168 10/21/2013 21:00 97.819
1.38E+09 10/21/2013 21:00 98,168 ### ### ### 10/22/2013 21:00 98.168
1.38E+09 10/22/2013 21:00 ### ### 97,158 97,387 10/23/2013 21:00 98.13
1.38E+09 10/23/2013 21:00 97,387 97,616 97,173 97,278 10/24/2013 21:00 97.387
1.38E+09 10/24/2013 21:00 97,278 97,491 ### 97,375 10/25/2013 21:00 97.278
1.38E+09 10/27/2013 21:00 ### 97,792 97,444 97,676 10/28/2013 21:00 97.696
1.38E+09 10/28/2013 21:00 97,676 ### ### 98,179 10/29/2013 21:00 97.676
1.38E+09 10/29/2013 21:00 98,179 ### ### 98,516 10/30/2013 21:00 98.179
1.38E+09 10/30/2013 21:00 98,516 ### 98,087 ### 10/31/2013 21:00 98.516
1.38E+09 10/31/2013 21:00 ### ### ### 98,686 11/1/2013 21:00 98.359
1.38E+09 11/3/2013 22:00 98,771 ### 98,536 98,593 11/4/2013 22:00 98.771
1.38E+09 11/4/2013 22:00 98,593 98,674 98,168 ### 11/5/2013 22:00 98.593
1.38E+09 11/5/2013 22:00 ### 98,756 98,406 ### 11/6/2013 22:00 98.499
1.38E+09 11/6/2013 22:00 ### 99,411 97,614 ### 11/7/2013 22:00 98.657
1.38E+09 11/7/2013 22:00 ### 99,223 97,976 ### 11/8/2013 22:00 98.088
1.38E+09 11/10/2013 22:00 99,179 99,301 98,924 99,155 11/11/2013 22:00 99.179
1.38E+09 11/11/2013 22:00 99,155 99,799 ### 99,631 11/12/2013 22:00 99.155
1.38E+09 11/12/2013 22:00 99,631 99,673 99,104 99,238 11/13/2013 22:00 99.631
1.38E+09 11/13/2013 22:00 99,238 ### 99,134 ### 11/14/2013 22:00 99.238
1.38E+09 11/14/2013 22:00 ### ### ### ### 11/15/2013 22:00 100.017
1.38E+09 11/17/2013 22:00 100.23 100,391 99,789 99,983 11/18/2013 22:00 100.23
1.38E+09 11/18/2013 22:00 99,983 100,257 99,572 100,135 11/19/2013 22:00 99.983
1.38E+09 11/19/2013 22:00 100,135 100,241 ### ### 11/20/2013 22:00 100.135
1.38E+09 11/20/2013 22:00 ### ### ### 101,155 11/21/2013 22:00 100.032
1.39E+09 11/21/2013 22:00 101,155 101,354 100,956 101,247 11/22/2013 22:00 101.155
1.39E+09 11/24/2013 22:00 101,262 101,917 101,141 ### 11/25/2013 22:00 101.262
1.39E+09 11/25/2013 22:00 ### 101,714 ### 101,268 11/26/2013 22:00 101.675
1.39E+09 11/26/2013 22:00 101,268 102,199 101,183 ### 11/27/2013 22:00 101.268
1.39E+09 11/27/2013 22:00 ### ### 101,936 102,301 11/28/2013 22:00 102.154
1.39E+09 11/28/2013 22:00 102,301 102,611 102,117 ### 11/29/2013 22:00 102.301
1.39E+09 12/1/2013 22:00 102,456 103,129 102,226 102,936 12/2/2013 22:00 102.456
1.39E+09 12/2/2013 22:00 102,936 103,379 101,976 102,527 12/3/2013 22:00 102.936
1.39E+09 12/3/2013 22:00 102,527 ### 101,819 102,355 12/4/2013 22:00 102.527
1.39E+09 12/4/2013 22:00 102,355 102,441 ### ### 12/5/2013 22:00 102.355
1.39E+09 12/5/2013 22:00 ### 102,964 101,631 102,896 12/6/2013 22:00 101.797
1.39E+09 12/8/2013 22:00 102,982 103.33 ### ### 12/9/2013 22:00 102.982
1.39E+09 12/9/2013 22:00 ### 103,396 102,575 102,842 12/10/2013 22:00 103.264
1.39E+09 12/10/2013 22:00 102,842 102,949 ### 102,423 12/11/2013 22:00 102.842
1.39E+09 12/11/2013 22:00 102,423 103,433 102,388 ### 12/12/2013 22:00 102.423
1.39E+09 12/12/2013 22:00 ### ### 102,992 ### 12/13/2013 22:00 103.365
1.39E+09 12/15/2013 22:00 103,242 103.29 102,643 103,015 12/16/2013 22:00 103.242
1.39E+09 12/16/2013 22:00 103,015 103,119 102,503 102,671 12/17/2013 22:00 103.015
1.39E+09 12/17/2013 22:00 102,671 104,358 ### 104,284 12/18/2013 22:00 102.671
1.39E+09 12/18/2013 22:00 104,284 104,364 103.78 104,242 12/19/2013 22:00 104.284
1.39E+09 12/19/2013 22:00 104,242 104,634 103,858 104,078 12/20/2013 22:00 104.242
1.39E+09 12/22/2013 22:00 103,986 104,125 ### 104,104 12/23/2013 22:00 103.986
1.39E+09 12/23/2013 22:00 104,104 104,411 104,083 104,265 12/24/2013 22:00 104.104
1.39E+09 12/25/2013 22:00 104,265 104,833 104,265 104,801 12/26/2013 22:00 104.265
1.39E+09 12/26/2013 22:00 104,801 ### ### 105,164 12/27/2013 22:00 104.801
1.39E+09 12/29/2013 22:00 ### ### 104,974 105,141 12/30/2013 22:00 105.154
1.39E+09 12/30/2013 22:00 105,141 105,292 104,863 ### 12/31/2013 22:00 105.141
1.39E+09 1/1/2014 22:00 ### ### 104,546 104,793 1/2/2014 22:00 105.243
1.39E+09 1/2/2014 22:00 104,793 ### 104,075 104.84 1/3/2014 22:00 104.793
1.39E+09 1/5/2014 22:00 104,774 104.95 103,911 104,223 1/6/2014 22:00 104.774
1.39E+09 1/6/2014 22:00 104,223 104,735 104.17 ### 1/7/2014 22:00 104.223
1.39E+09 1/7/2014 22:00 ### 105,126 ### 104,843 1/8/2014 22:00 104.582
1.39E+09 1/8/2014 22:00 104,843 105.06 ### ### 1/9/2014 22:00 104.843
1.39E+09 1/9/2014 22:00 ### 105,358 103,828 104,153 1/10/2014 22:00 104.814
1.39E+09 1/12/2014 22:00 103,965 104,135 ### 103,013 1/13/2014 22:00 103.965
1.39E+09 1/13/2014 22:00 103,013 ### ### ### 1/14/2014 22:00 103.013
1.39E+09 1/14/2014 22:00 ### ### ### 104,557 1/15/2014 22:00 104.213
1.39E+09 1/15/2014 22:00 104,557 104,923 ### 104,348 1/16/2014 22:00 104.557
1.39E+09 1/16/2014 22:00 104,348 104,476 ### 104.26 1/17/2014 22:00 104.348
1.39E+09 1/19/2014 22:00 ### ### 103,863 104,176 1/20/2014 22:00 104.166
1.39E+09 1/20/2014 22:00 104,176 104,748 104,025 104,298 1/21/2014 22:00 104.176
1.39E+09 1/21/2014 22:00 104,298 104.58 ### 104,515 1/22/2014 22:00 104.298
1.39E+09 1/22/2014 22:00 104,515 104,842 102,974 103.29 1/23/2014 22:00 104.515
1.39E+09 1/23/2014 22:00 103.29 ### 102 102,305 1/24/2014 22:00 103.29
1.39E+09 1/26/2014 22:00 ### 102,932 101,769 ### 1/27/2014 22:00 102.178
1.39E+09 1/27/2014 22:00 ### ### 102,485 ### 1/28/2014 22:00 102.55
1.39E+09 1/28/2014 22:00 ### ### 101,842 102,278 1/29/2014 22:00 102.945
1.39E+09 1/29/2014 22:00 102,278 ### 102,081 102,717 1/30/2014 22:00 102.278
1.39E+09 1/30/2014 22:00 102,717 ### 101,953 ### 1/31/2014 22:00 102.717
1.39E+09 2/2/2014 22:00 101,983 102,411 100,777 100,977 2/3/2014 22:00 101.983
1.39E+09 2/3/2014 22:00 100,977 101,676 100,757 101,637 2/4/2014 22:00 100.977
1.39E+09 2/4/2014 22:00 101,637 101,765 ### ### 2/5/2014 22:00 101.637
1.39E+09 2/5/2014 22:00 ### 102,174 101,242 102.12 2/6/2014 22:00 101.451
1.39E+09 2/6/2014 22:00 102.12 102.58 101,435 ### 2/7/2014 22:00 102.12
1.39E+09 2/9/2014 22:00 102,542 ### 101,994 102.26 2/10/2014 22:00 102.542
1.39E+09 2/10/2014 22:00 102.26 102,702 ### 102,625 2/11/2014 22:00 102.26
1.39E+09 2/11/2014 22:00 102,625 102,683 102,224 102,524 2/12/2014 22:00 102.625
1.39E+09 2/12/2014 22:00 102,524 102,569 101,697 102,162 2/13/2014 22:00 102.524
1.39E+09 2/13/2014 22:00 102,162 102,411 ### 101.78 2/14/2014 22:00 102.162
1.39E+09 2/16/2014 22:00 ### ### 101,385 101.89 2/17/2014 22:00 101.63
1.39E+09 2/17/2014 22:00 101.89 102,744 101,754 102,355 2/18/2014 22:00 101.89
1.39E+09 2/18/2014 22:00 102,355 102,467 101,849 102,305 2/19/2014 22:00 102.355
1.39E+09 2/19/2014 22:00 102,305 102.42 101,668 102,269 2/20/2014 22:00 102.305
1.39E+09 2/20/2014 22:00 102,269 102,828 102,265 ### 2/21/2014 22:00 102.269
1.39E+09 2/23/2014 22:00 102,473 102,683 ### 102,501 2/24/2014 22:00 102.473
1.39E+09 2/24/2014 22:00 102,501 ### ### ### 2/25/2014 22:00 102.501
1.39E+09 2/25/2014 22:00 ### 102.61 ### 102,349 2/26/2014 22:00 102.231
1.39E+09 2/26/2014 22:00 102,349 ### ### 102,119 2/27/2014 22:00 102.349
1.39E+09 2/27/2014 22:00 102,119 102,295 101,554 ### 2/28/2014 22:00 102.119
1.39E+09 3/2/2014 22:00 ### ### 101.2 ### 3/3/2014 22:00 101.478
1.39E+09 3/3/2014 22:00 ### 102,287 101,397 102,203 3/4/2014 22:00 101.446
1.39E+09 3/4/2014 22:00 102,203 ### 102,117 102,293 3/5/2014 22:00 102.203
1.39E+09 3/5/2014 22:00 102,293 103,168 ### ### 3/6/2014 22:00 102.293
1.39E+09 3/6/2014 22:00 ### 103,762 ### 103,223 3/7/2014 22:00 103.062
1.39E+09 3/9/2014 21:00 103,025 ### ### 103,262 3/10/2014 21:00 103.025
1.39E+09 3/10/2014 21:00 103,262 103,427 102,845 ### 3/11/2014 21:00 103.262
1.39E+09 3/11/2014 21:00 ### ### ### 102,751 3/12/2014 21:00 103.017
1.39E+09 3/12/2014 21:00 102,751 102,864 101,542 ### 3/13/2014 21:00 102.751
1.39E+09 3/13/2014 21:00 ### 101,879 101,208 101,342 3/14/2014 21:00 101.821
1.4E+09 3/16/2014 21:00 101,342 101,872 101,269 ### 3/17/2014 21:00 101.342
1.4E+09 3/17/2014 21:00 ### ### 101,277 101,436 3/18/2014 21:00 101.764
1.4E+09 3/18/2014 21:00 101,436 102,683 101,298 ### 3/19/2014 21:00 101.436
1.4E+09 3/19/2014 21:00 ### 102,548 102,212 102,387 3/20/2014 21:00 102.318
1.4E+09 3/20/2014 21:00 102,387 ### 102,016 102,251 3/21/2014 21:00 102.387
1.4E+09 3/23/2014 21:00 102,134 102,647 102,099 102,242 3/24/2014 21:00 102.134
1.4E+09 3/24/2014 21:00 102,242 102,489 ### 102,253 3/25/2014 21:00 102.242
1.4E+09 3/25/2014 21:00 102,253 102,473 101,873 101,992 3/26/2014 21:00 102.253
1.4E+09 3/26/2014 21:00 101,992 102,432 101,718 102,179 3/27/2014 21:00 101.992
1.4E+09 3/27/2014 21:00 102,179 102.98 102,034 102,819 3/28/2014 21:00 102.179
1.4E+09 3/30/2014 21:00 102,959 ### ### 103,224 3/31/2014 21:00 102.959
1.4E+09 3/31/2014 21:00 103,224 103,711 103,087 103.64 4/1/2014 21:00 103.224
1.4E+09 4/1/2014 21:00 103.64 103,935 103,586 103,875 4/2/2014 21:00 103.64
1.4E+09 4/2/2014 21:00 103,875 104,114 ### 103.92 4/3/2014 21:00 103.875
1.4E+09 4/3/2014 21:00 103.92 ### 103,199 103,274 4/4/2014 21:00 103.92
1.4E+09 4/6/2014 21:00 103,224 ### ### 103,092 4/7/2014 21:00 103.224
1.4E+09 4/7/2014 21:00 103,092 103.12 ### 101,799 4/8/2014 21:00 103.092
1.4E+09 4/8/2014 21:00 101,799 102,159 101.72 ### 4/9/2014 21:00 101.799
1.4E+09 4/9/2014 21:00 ### ### ### 101,512 4/10/2014 21:00 101.993
1.4E+09 4/10/2014 21:00 101,512 101,873 ### ### 4/11/2014 21:00 101.512
1.4E+09 4/13/2014 21:00 ### 102,012 ### 101,839 4/14/2014 21:00 101.585
1.4E+09 4/14/2014 21:00 101,839 101,995 ### ### 4/15/2014 21:00 101.839
1.4E+09 4/15/2014 21:00 ### 102,366 101,808 102,227 4/16/2014 21:00 101.904
1.4E+09 4/16/2014 21:00 102,227 ### ### 102,378 4/17/2014 21:00 102.227
1.4E+09 4/17/2014 21:00 102,378 ### ### 102,376 4/18/2014 21:00 102.378
1.4E+09 4/20/2014 21:00 102,411 102,709 ### 102,583 4/21/2014 21:00 102.411
1.4E+09 4/21/2014 21:00 102,583 102,723 102,414 ### 4/22/2014 21:00 102.583
1.4E+09 4/22/2014 21:00 ### ### 102,167 ### 4/23/2014 21:00 102.612
1.4E+09 4/23/2014 21:00 ### ### ### 102,307 4/24/2014 21:00 102.526
1.4E+09 4/24/2014 21:00 102,307 102,497 101,962 102,194 4/25/2014 21:00 102.307
1.4E+09 4/27/2014 21:00 ### ### 102,046 102,488 4/28/2014 21:00 102.16
1.4E+09 4/28/2014 21:00 102,488 102,783 ### 102,632 4/29/2014 21:00 102.488
1.4E+09 4/29/2014 21:00 102,632 102,655 102,027 102,214 4/30/2014 21:00 102.632
1.4E+09 4/30/2014 21:00 102,214 102,366 102,129 102,313 5/1/2014 21:00 102.214
1.4E+09 5/1/2014 21:00 102,313 ### ### 102,194 5/2/2014 21:00 102.313
1.4E+09 5/4/2014 21:00 ### ### 101,864 102,135 5/5/2014 21:00 102.127
1.4E+09 5/5/2014 21:00 102,135 102,188 ### ### 5/6/2014 21:00 102.135
1.4E+09 5/6/2014 21:00 ### ### 101,432 101,893 5/7/2014 21:00 101.678
1.4E+09 5/7/2014 21:00 101,893 101,959 101,461 101,652 5/8/2014 21:00 101.893
1.4E+09 5/8/2014 21:00 101,652 ### 101,546 ### 5/9/2014 21:00 101.652
1.4E+09 5/11/2014 21:00 ### 102,185 101,783 102,116 5/12/2014 21:00 101.847
1.4E+09 5/12/2014 21:00 102,116 102,364 102.04 102,256 5/13/2014 21:00 102.116
1.4E+09 5/13/2014 21:00 102,256 102,283 ### 101,879 5/14/2014 21:00 102.256
1.4E+09 5/14/2014 21:00 101,879 102,117 101,313 ### 5/15/2014 21:00 101.879
1.4E+09 5/15/2014 21:00 ### 101,673 101,363 101,414 5/16/2014 21:00 101.573
1.4E+09 5/18/2014 21:00 101,495 101,598 101,102 101,489 5/19/2014 21:00 101.495
1.4E+09 5/19/2014 21:00 101,489 ### ### 101,325 5/20/2014 21:00 101.489
1.4E+09 5/20/2014 21:00 101,325 101.62 100,822 ### 5/21/2014 21:00 101.325
1.4E+09 5/21/2014 21:00 ### ### 101,349 ### 5/22/2014 21:00 101.359
1.4E+09 5/22/2014 21:00 ### 102,007 101,593 101,878 5/23/2014 21:00 101.71
1.4E+09 5/25/2014 21:00 101,927 ### 101.84 101,884 5/26/2014 21:00 101.927
1.4E+09 5/26/2014 21:00 101,884 102,141 101,726 101,956 5/27/2014 21:00 101.884
1.4E+09 5/27/2014 21:00 101,956 102,031 ### ### 5/28/2014 21:00 101.956
1.4E+09 5/28/2014 21:00 ### 101,864 101,429 101,786 5/29/2014 21:00 101.821
1.4E+09 5/29/2014 21:00 101,786 101,845 ### ### 5/30/2014 21:00 101.786
1.4E+09 6/1/2014 21:00 ### 102,485 101,753 102,378 6/2/2014 21:00 101.847
1.4E+09 6/2/2014 21:00 102,378 ### ### 102,501 6/3/2014 21:00 102.378
1.4E+09 6/3/2014 21:00 102,501 102,796 ### 102,706 6/4/2014 21:00 102.501
1.4E+09 6/4/2014 21:00 102,706 ### ### 102,405 6/5/2014 21:00 102.706
1.4E+09 6/5/2014 21:00 102,405 ### ### 102,449 6/6/2014 21:00 102.405
1.4E+09 6/8/2014 21:00 102,492 102,649 102,378 102,515 6/9/2014 21:00 102.492
1.4E+09 6/9/2014 21:00 102,515 102,572 102,215 102,346 6/10/2014 21:00 102.515
1.4E+09 6/10/2014 21:00 102,346 102,393 101,863 ### 6/11/2014 21:00 102.346
1.4E+09 6/11/2014 21:00 ### ### ### ### 6/12/2014 21:00 102.068
1.4E+09 6/12/2014 21:00 ### ### ### 101,991 6/13/2014 21:00 101.69
1.4E+09 6/15/2014 21:00 102,077 102,077 101,721 101,828 6/16/2014 21:00 102.077
1.4E+09 6/16/2014 21:00 101,828 ### ### 102,144 6/17/2014 21:00 101.828
1.4E+09 6/17/2014 21:00 102,144 ### 101,881 101,914 6/18/2014 21:00 102.144
1.4E+09 6/18/2014 21:00 101,914 ### ### ### 6/19/2014 21:00 101.914
1.4E+09 6/19/2014 21:00 ### 102,197 ### 102,024 6/20/2014 21:00 101.94
1.4E+09 6/22/2014 21:00 102,074 ### ### ### 6/23/2014 21:00 102.074
1.4E+09 6/23/2014 21:00 ### 102,167 ### 101.97 6/24/2014 21:00 101.922
1.4E+09 6/24/2014 21:00 101.97 ### 101,625 101,858 6/25/2014 21:00 101.97
1.4E+09 6/25/2014 21:00 101,858 101,866 ### ### 6/26/2014 21:00 101.858
1.4E+09 6/26/2014 21:00 ### 101,733 ### 101,382 6/27/2014 21:00 101.722
1.4E+09 6/29/2014 21:00 101,375 101,473 ### ### 6/30/2014 21:00 101.375
1.4E+09 6/30/2014 21:00 ### ### 101,292 101,518 7/1/2014 21:00 101.326
1.4E+09 7/1/2014 21:00 101,518 101,842 ### ### 7/2/2014 21:00 101.518
 1.4E+09 7/2/2014 21:00 ### ### 101,762 102,186 7/3/2014 21:00 101.764
1.4E+09 7/3/2014 21:00 102,186 ### ### 102.04 7/4/2014 21:00 102.186
1.4E+09 7/6/2014 21:00 102.06 ### 101,787 ### 7/7/2014 21:00 102.06
1.4E+09 7/7/2014 21:00 ### 101.9 ### ### 7/8/2014 21:00 101.856
1.4E+09 7/8/2014 21:00 ### 101,861 ### 101,632 7/9/2014 21:00 101.57
1.4E+09 7/9/2014 21:00 101,632 101,662 ### 101.34 7/10/2014 21:00 101.632
1.41E+09 7/10/2014 21:00 101.34 101,387 ### 101,333 7/11/2014 21:00 101.34
1.41E+09 7/13/2014 21:00 101,373 101,622 101,271 101,534 7/14/2014 21:00 101.373
1.41E+09 7/14/2014 21:00 101,534 101,748 101,435 101.68 7/15/2014 21:00 101.534
1.41E+09 7/15/2014 21:00 101.68 101,793 101,635 101,664 7/16/2014 21:00 101.68
1.41E+09 7/16/2014 21:00 101,664 ### 101,138 101,156 7/17/2014 21:00 101.664
1.41E+09 7/17/2014 21:00 101,156 101.45 101,086 ### 7/18/2014 21:00 101.156
1.41E+09 7/20/2014 21:00 101,308 ### 101,197 ### 7/21/2014 21:00 101.308
1.41E+09 7/21/2014 21:00 ### 101,605 101,333 ### 7/22/2014 21:00 101.392
1.41E+09 7/22/2014 21:00 ### 101,546 101,316 ### 7/23/2014 21:00 101.46
1.41E+09 7/23/2014 21:00 ### 101.86 ### 101,802 7/24/2014 21:00 101.472
1.41E+09 7/24/2014 21:00 101,802 ### ### 101,787 7/25/2014 21:00 101.802
1.41E+09 7/27/2014 21:00 ### 101,908 ### 101,852 7/28/2014 21:00 101.779
1.41E+09 7/28/2014 21:00 101,852 ### 101,822 102.11 7/29/2014 21:00 101.852
1.41E+09 7/29/2014 21:00 102.11 103,092 102,037 102,784 7/30/2014 21:00 102.11
1.41E+09 7/30/2014 21:00 102,784 103,006 102,724 ### 7/31/2014 21:00 102.784
1.41E+09 7/31/2014 21:00 ### 103,036 102,337 ### 8/1/2014 21:00 102.794
1.41E+09 8/3/2014 21:00 ### 102.73 102,406 ### 8/4/2014 21:00 102.505
1.41E+09 8/4/2014 21:00 ### ### 102,461 102.59 8/5/2014 21:00 102.564
1.41E+09 8/5/2014 21:00 102.59 ### 101.78 ### 8/6/2014 21:00 102.59
1.41E+09 8/6/2014 21:00 ### ### 101,998 102.09 8/7/2014 21:00 102.088
1.41E+09 8/7/2014 21:00 102.09 102,143 ### ### 8/8/2014 21:00 102.09
1.41E+09 8/10/2014 21:00 102,182 102,229 ### ### 8/11/2014 21:00 102.182
1.41E+09 8/11/2014 21:00 ### ### ### ### 8/12/2014 21:00 102.172
1.41E+09 8/12/2014 21:00 ### ### 102,223 102,412 8/13/2014 21:00 102.258
1.41E+09 8/13/2014 21:00 102,412 102,656 102.31 ### 8/14/2014 21:00 102.412
1.41E+09 8/14/2014 21:00 ### 102,718 ### ### 8/15/2014 21:00 102.442
1.41E+09 8/17/2014 21:00 ### 102,598 102,247 102,566 8/18/2014 21:00 102.291
1.41E+09 8/18/2014 21:00 102,566 102,929 102,521 ### 8/19/2014 21:00 102.566
1.41E+09 8/19/2014 21:00 ### 103,848 102,891 103,742 8/20/2014 21:00 102.904
1.41E+09 8/20/2014 21:00 103,742 103,959 ### ### 8/21/2014 21:00 103.742
1.41E+09 8/21/2014 21:00 ### ### 103,501 103,894 8/22/2014 21:00 103.835
1.41E+09 8/24/2014 21:00 ### 104,274 103,863 104,048 8/25/2014 21:00 104.258
1.41E+09 8/25/2014 21:00 104,048 104,173 103,748 104,058 8/26/2014 21:00 104.048
1.41E+09 8/26/2014 21:00 104,058 104,161 103.78 103,876 8/27/2014 21:00 104.058
1.41E+09 8/27/2014 21:00 103,876 103,921 103,554 103,708 8/28/2014 21:00 103.876
1.41E+09 8/28/2014 21:00 103,708 104,111 103,656 104,009 8/29/2014 21:00 103.708
1.41E+09 8/31/2014 21:00 104,167 ### 104,102 104,348 9/1/2014 21:00 104.167
1.41E+09 9/1/2014 21:00 104,348 105,214 104,298 105.09 9/2/2014 21:00 104.348
1.41E+09 9/2/2014 21:00 105.09 105,311 104,742 ### 9/3/2014 21:00 105.09
1.41E+09 9/3/2014 21:00 ### 105,367 104,759 105,254 9/4/2014 21:00 104.782
1.41E+09 9/4/2014 21:00 105,254 105,706 104,682 105,052 9/5/2014 21:00 105.254
1.41E+09 9/7/2014 21:00 ### 106,089 ### 106,024 9/8/2014 21:00 104.972
1.41E+09 9/8/2014 21:00 106,024 106,474 105,944 ### 9/9/2014 21:00 106.024
1.41E+09 9/9/2014 21:00 ### 106,884 106.04 106,854 9/10/2014 21:00 106.178
1.41E+09 9/10/2014 21:00 106,854 107,199 106.64 107,098 9/11/2014 21:00 106.854
1.41E+09 9/11/2014 21:00 107,098 107,393 106,968 ### 9/12/2014 21:00 107.098
1.41E+09 9/14/2014 21:00 ### 107,364 107,009 107,177 9/15/2014 21:00 107.169
1.41E+09 9/15/2014 21:00 107,177 107,333 ### ### 9/16/2014 21:00 107.177
1.41E+09 9/16/2014 21:00 ### ### 107,092 ### 9/17/2014 21:00 107.118
1.41E+09 9/17/2014 21:00 ### 108,962 ### ### 9/18/2014 21:00 108.362
1.41E+09 9/18/2014 21:00 ### 109,459 108,593 ### 9/19/2014 21:00 108.681
1.41E+09 9/21/2014 21:00 ### ### 108,665 108,836 9/22/2014 21:00 109.038
1.41E+09 9/22/2014 21:00 108,836 108,992 108,251 108,878 9/23/2014 21:00 108.836
1.41E+09 9/23/2014 21:00 108,878 ### 108,458 109,042 9/24/2014 21:00 108.878
1.41E+09 9/24/2014 21:00 109,042 109,375 108,522 108,738 9/25/2014 21:00 109.042
1.41E+09 9/25/2014 21:00 108,738 109,539 108,477 109,275 9/26/2014 21:00 108.738
1.41E+09 9/28/2014 21:00 109,289 109,745 109,131 109,488 9/29/2014 21:00 109.289
1.41E+09 9/29/2014 21:00 109,488 ### 109,185 ### 9/30/2014 21:00 109.488
1.41E+09 9/30/2014 21:00 ### ### 108,866 108,888 10/1/2014 21:00 109.6
1.41E+09 10/1/2014 21:00 108,888 ### ### 108,412 10/2/2014 21:00 108.888
1.41E+09 10/2/2014 21:00 108,412 109,905 108,351 ### 10/3/2014 21:00 108.412
1.41E+09 10/5/2014 21:00 109,712 109,854 ### 108.78 10/6/2014 21:00 109.712
1.41E+09 10/6/2014 21:00 108.78 109,233 ### ### 10/7/2014 21:00 108.78
1.41E+09 10/7/2014 21:00 ### 108,745 107,751 ### 10/8/2014 21:00 108.02
1.41E+09 10/8/2014 21:00 ### ### ### 107,834 10/9/2014 21:00 108.07
1.41E+09 10/9/2014 21:00 107,834 108,155 107,605 107,605 10/10/2014 21:00 107.834
1.41E+09 10/12/2014 21:00 107.54 107,608 106,772 ### 10/13/2014 21:00 107.54
1.41E+09 10/13/2014 21:00 ### ### 106,671 107,046 10/14/2014 21:00 106.821
1.41E+09 10/14/2014 21:00 107,046 ### 105,194 105,894 10/15/2014 21:00 107.046
1.41E+09 10/15/2014 21:00 105,894 106,462 ### ### 10/16/2014 21:00 105.894
1.41E+09 10/16/2014 21:00 ### 106,941 106,131 106,849 10/17/2014 21:00 106.318
1.41E+09 10/19/2014 21:00 107.2 ### ### 106,944 10/20/2014 21:00 107.2
1.41E+09 10/20/2014 21:00 106,944 107,021 ### 106,994 10/21/2014 21:00 106.944
1.41E+09 10/21/2014 21:00 106,994 107,379 ### 107,132 10/22/2014 21:00 106.994
1.41E+09 10/22/2014 21:00 107,132 ### 107,105 108,266 10/23/2014 21:00 107.132
1.41E+09 10/23/2014 21:00 108,266 108.31 107,784 108,146 10/24/2014 21:00 108.266
1.41E+09 10/26/2014 21:00 108,358 108,358 ### ### 10/27/2014 21:00 108.358
1.41E+09 10/27/2014 21:00 ### ### ### 108,144 10/28/2014 21:00 107.814
1.41E+09 10/28/2014 21:00 108,144 108,961 ### 108,888 10/29/2014 21:00 108.144
1.41E+09 10/29/2014 21:00 108,888 109,467 108,748 109,188 10/30/2014 21:00 108.888
1.41E+09 10/30/2014 21:00 109,188 112,474 ### 112,325 10/31/2014 21:00 109.188
1.41E+09 11/2/2014 22:00 ### 114,214 ### 114,036 11/3/2014 22:00 112.704
1.42E+09 11/3/2014 22:00 114,036 114.04 ### 113,586 11/4/2014 22:00 114.036
1.42E+09 11/4/2014 22:00 113,586 114,843 113,412 114,638 11/5/2014 22:00 113.586
1.42E+09 11/5/2014 22:00 114,638 ### ### 115,202 11/6/2014 22:00 114.638
1.42E+09 11/6/2014 22:00 115,202 115,592 114,253 114,601 11/7/2014 22:00 115.202
1.42E+09 11/9/2014 22:00 ### 114,909 113,857 114,854 11/10/2014 22:00 114.514
1.42E+09 11/10/2014 22:00 114,854 116,105 114,634 ### 11/11/2014 22:00 114.854
1.42E+09 11/11/2014 22:00 ### 116,013 114,881 ### 11/12/2014 22:00 115.764
1.42E+09 11/12/2014 22:00 ### 115,884 115,307 115,756 11/13/2014 22:00 115.472
1.42E+09 11/13/2014 22:00 115,756 116,825 115,724 116,287 11/14/2014 22:00 115.756
1.42E+09 11/16/2014 22:00 116,476 117,052 ### ### 11/17/2014 22:00 116.476
1.42E+09 11/17/2014 22:00 ### ### 116,336 116.84 11/18/2014 22:00 116.642
1.42E+09 11/18/2014 22:00 116.84 ### 116,813 117,962 11/19/2014 22:00 116.84
1.42E+09 11/19/2014 22:00 117,962 ### ### 118,188 11/20/2014 22:00 117.962
1.42E+09 11/20/2014 22:00 118,188 ### ### 117,813 11/21/2014 22:00 118.188
1.42E+09 11/23/2014 22:00 117,884 118,483 117.58 ### 11/24/2014 22:00 117.884
1.42E+09 11/24/2014 22:00 ### 118,578 117,688 117,968 11/25/2014 22:00 118.246
1.42E+09 11/25/2014 22:00 117,968 117,979 ### 117,726 11/26/2014 22:00 117.968
1.42E+09 11/26/2014 22:00 117,726 ### 117,235 ### 11/27/2014 22:00 117.726
1.42E+09 11/27/2014 22:00 ### 118,778 117,652 118,602 11/28/2014 22:00 117.654
1.42E+09 11/30/2014 22:00 ### 119,144 ### 118,394 12/1/2014 22:00 118.752
1.42E+09 12/1/2014 22:00 118,394 ### ### 119,206 12/2/2014 22:00 118.394
1.42E+09 12/2/2014 22:00 119,206 ### 119,126 ### 12/3/2014 22:00 119.206
1.42E+09 12/3/2014 22:00 ### 120.25 119,337 ### 12/4/2014 22:00 119.788
1.42E+09 12/4/2014 22:00 ### 121,685 119,705 121,449 12/5/2014 22:00 119.782
1.42E+09 12/7/2014 22:00 121,586 121,848 120,203 ### 12/8/2014 22:00 121.586
1.42E+09 12/8/2014 22:00 ### ### ### ### 12/9/2014 22:00 120.678
1.42E+09 12/9/2014 22:00 ### ### ### ### 12/10/2014 22:00 119.678
1.42E+09 12/10/2014 22:00 ### 119,557 ### 118.62 12/11/2014 22:00 117.814
1.42E+09 12/11/2014 22:00 118.62 119,208 ### 118,775 12/12/2014 22:00 118.62
1.42E+09 12/14/2014 22:00 ### ### ### 117.81 12/15/2014 22:00 118.642
1.42E+09 12/15/2014 22:00 117.81 118,012 115,561 ### 12/16/2014 22:00 117.81
1.42E+09 12/16/2014 22:00 ### 118,902 116,292 118,608 12/17/2014 22:00 116.392
1.42E+09 12/17/2014 22:00 118,608 ### ### 118,816 12/18/2014 22:00 118.608
1.42E+09 12/18/2014 22:00 118,816 ### 118.81 119,465 12/19/2014 22:00 118.816
1.42E+09 12/21/2014 22:00 119,504 120,086 ### 120,052 12/22/2014 22:00 119.504
1.42E+09 12/22/2014 22:00 120,052 120,825 119,961 120.67 12/23/2014 22:00 120.052
1.42E+09 12/23/2014 22:00 120.67 120,762 120,278 120,426 12/24/2014 22:00 120.67
1.42E+09 12/25/2014 22:00 120,426 ### ### 120,327 12/26/2014 22:00 120.426
1.42E+09 12/28/2014 22:00 120,302 ### ### ### 12/29/2014 22:00 120.302
1.42E+09 12/29/2014 22:00 ### 120,686 ### ### 12/30/2014 22:00 120.666
1.42E+09 12/30/2014 22:00 ### ### 119,248 ### 12/31/2014 22:00 119.454
1.42E+09 1/1/2015 22:00 ### 120,742 ### ### 1/2/2015 22:00 119.892
1.42E+09 1/4/2015 22:00 ### 120,647 ### 119,634 1/5/2015 22:00 120.466
1.42E+09 1/5/2015 22:00 119,634 119,634 ### ### 1/6/2015 22:00 119.634
1.42E+09 1/6/2015 22:00 ### ### 118,366 119.25 1/7/2015 22:00 118.392
1.42E+09 1/7/2015 22:00 119.25 119,962 ### 119,608 1/8/2015 22:00 119.25
1.42E+09 1/8/2015 22:00 119,608 119,878 ### 118,495 1/9/2015 22:00 119.608
1.42E+09 1/11/2015 22:00 118,331 ### ### 118.33 1/12/2015 22:00 118.331
1.42E+09 1/12/2015 22:00 118.33 ### 117,536 117,915 1/13/2015 22:00 118.33
1.42E+09 1/13/2015 22:00 117,915 117,956 ### ### 1/14/2015 22:00 117.915
1.42E+09 1/14/2015 22:00 ### ### ### 116.15 1/15/2015 22:00 117.326
1.42E+09 1/15/2015 22:00 116.15 117,769 115,852 117,548 1/16/2015 22:00 116.15
1.42E+09 1/18/2015 22:00 117,441 117,784 116.92 117,543 1/19/2015 22:00 117.441
1.42E+09 1/19/2015 22:00 117,543 118,866 117,543 ### 1/20/2015 22:00 117.543
1.42E+09 1/20/2015 22:00 ### 118.83 117,179 117,955 1/21/2015 22:00 118.794
1.42E+09 1/21/2015 22:00 117,955 118,667 117,248 ### 1/22/2015 22:00 117.955
1.42E+09 1/22/2015 22:00 ### ### 117,536 117,732 1/23/2015 22:00 118.478
1.42E+09 1/25/2015 22:00 117,516 ### 117,263 ### 1/26/2015 22:00 117.516
1.42E+09 1/26/2015 22:00 ### 118,659 117,336 ### 1/27/2015 22:00 118.434
1.42E+09 1/27/2015 22:00 ### 118,262 117,251 ### 1/28/2015 22:00 117.856
1.42E+09 1/28/2015 22:00 ### 118,492 117,385 ### 1/29/2015 22:00 117.535
1.42E+09 1/29/2015 22:00 ### 118,461 117,299 117,528 1/30/2015 22:00 118.249
1.42E+09 2/1/2015 22:00 116,887 117,876 116,879 117,408 2/2/2015 22:00 116.887
1.42E+09 2/2/2015 22:00 117,408 117,745 116,873 ### 2/3/2015 22:00 117.408
1.42E+09 2/3/2015 22:00 ### 117,998 ### 117,244 2/4/2015 22:00 117.556
1.42E+09 2/4/2015 22:00 117,244 ### 117,022 117,504 2/5/2015 22:00 117.244
1.42E+09 2/5/2015 22:00 117,504 ### 117.12 119.09 2/6/2015 22:00 117.504
1.42E+09 2/8/2015 22:00 119,018 ### ### 118,632 2/9/2015 22:00 119.018
1.42E+09 2/9/2015 22:00 118,632 119,622 118,399 ### 2/10/2015 22:00 118.632
1.42E+09 2/10/2015 22:00 ### ### 119,284 120,455 2/11/2015 22:00 119.416
1.42E+09 2/11/2015 22:00 120,455 120.47 118,512 119,114 2/12/2015 22:00 120.455
1.42E+09 2/12/2015 22:00 119,114 ### ### ### 2/13/2015 22:00 119.114
1.42E+09 2/15/2015 22:00 118,458 ### ### ### 2/16/2015 22:00 118.458
1.42E+09 2/16/2015 22:00 ### 119,417 118,235 119.2 2/17/2015 22:00 118.475
1.42E+09 2/17/2015 22:00 119.2 119,418 ### ### 2/18/2015 22:00 119.2
1.42E+09 2/18/2015 22:00 ### 119,179 118.43 ### 2/19/2015 22:00 118.788
1.42E+09 2/19/2015 22:00 ### 119,188 118,299 119.01 2/20/2015 22:00 118.942
1.42E+09 2/22/2015 22:00 ### ### 118,741 118,808 2/23/2015 22:00 119.05
1.42E+09 2/23/2015 22:00 118,808 ### 118,762 118,958 2/24/2015 22:00 118.808
1.42E+09 2/24/2015 22:00 118,958 ### ### 118,854 2/25/2015 22:00 118.958
1.42E+09 2/25/2015 22:00 118,854 119,504 ### 119,414 2/26/2015 22:00 118.854
1.42E+09 2/26/2015 22:00 119,414 119,799 ### ### 2/27/2015 22:00 119.414
1.43E+09 3/1/2015 22:00 119,686 ### ### 120.12 3/2/2015 22:00 119.686
1.43E+09 3/2/2015 22:00 120.12 120,265 ### 119.73 3/3/2015 22:00 120.12
1.43E+09 3/3/2015 22:00 119.73 119,825 119,468 119.65 3/4/2015 22:00 119.73
1.43E+09 3/4/2015 22:00 119.65 120,417 ### ### 3/5/2015 22:00 119.65
1.43E+09 3/5/2015 22:00 ### 121,284 119,772 120,708 3/6/2015 22:00 120.124
1.43E+09 3/8/2015 21:00 ### 121,415 ### 121.15 3/9/2015 21:00 120.821
1.43E+09 3/9/2015 21:00 121.15 122,024 ### ### 3/10/2015 21:00 121.15
1.43E+09 3/10/2015 21:00 ### 121,626 120,849 ### 3/11/2015 21:00 121.118
1.43E+09 3/11/2015 21:00 ### 121,671 120,638 121,272 3/12/2015 21:00 121.422
1.43E+09 3/12/2015 21:00 121,272 ### 121,135 ### 3/13/2015 21:00 121.272
1.43E+09 3/15/2015 21:00 ### ### ### ### 3/16/2015 21:00 121.356
1.43E+09 3/16/2015 21:00 ### 121,519 121,101 ### 3/17/2015 21:00 121.326
1.43E+09 3/17/2015 21:00 ### 121,409 ### 120,102 3/18/2015 21:00 121.356
1.43E+09 3/18/2015 21:00 120,102 121,033 119,674 ### 3/19/2015 21:00 120.102
1.43E+09 3/19/2015 21:00 ### ### ### 120,018 3/20/2015 21:00 120.764
1.43E+09 3/22/2015 21:00 ### ### 119,586 119,714 3/23/2015 21:00 119.868
1.43E+09 3/23/2015 21:00 119,714 ### 119.22 ### 3/24/2015 21:00 119.714
1.43E+09 3/24/2015 21:00 ### 119,827 ### 119,482 3/25/2015 21:00 119.746
1.43E+09 3/25/2015 21:00 119,482 119,574 118.33 119,174 3/26/2015 21:00 119.482
1.43E+09 3/26/2015 21:00 119,174 ### ### ### 3/27/2015 21:00 119.174
1.43E+09 3/29/2015 21:00 ### 120,229 119,105 ### 3/30/2015 21:00 119.204
1.43E+09 3/30/2015 21:00 ### ### 119,778 120.12 3/31/2015 21:00 120.062
1.43E+09 3/31/2015 21:00 120.12 120.33 119,415 ### 4/1/2015 21:00 120.12
1.43E+09 4/1/2015 21:00 ### 119,897 119,452 119,706 4/2/2015 21:00 119.74
1.43E+09 4/2/2015 21:00 119,706 119,962 118.72 ### 4/3/2015 21:00 119.706
1.43E+09 4/5/2015 21:00 118,845 119,682 118,798 119,536 4/6/2015 21:00 118.845
1.43E+09 4/6/2015 21:00 119,536 ### ### 120.22 4/7/2015 21:00 119.536
1.43E+09 4/7/2015 21:00 120.22 120,352 ### ### 4/8/2015 21:00 120.22
1.43E+09 4/8/2015 21:00 ### 120,741 ### ### 4/9/2015 21:00 120.13
1.43E+09 4/9/2015 21:00 ### 120,626 120,055 120,174 4/10/2015 21:00 120.562
1.43E+09 4/12/2015 21:00 120.29 ### ### 120,092 4/13/2015 21:00 120.29
1.43E+09 4/13/2015 21:00 120,092 ### ### 119,388 4/14/2015 21:00 120.092
1.43E+09 4/14/2015 21:00 119,388 119,747 ### 119,134 4/15/2015 21:00 119.388
1.43E+09 4/15/2015 21:00 119,134 ### ### ### 4/16/2015 21:00 119.134
1.43E+09 4/16/2015 21:00 ### 119,265 ### 118,897 4/17/2015 21:00 118.978
1.43E+09 4/19/2015 21:00 118,985 119,436 118.53 ### 4/20/2015 21:00 118.985
1.43E+09 4/20/2015 21:00 ### 119,834 ### 119,664 4/21/2015 21:00 119.13
1.43E+09 4/21/2015 21:00 119,664 119,962 ### ### 4/22/2015 21:00 119.664
1.43E+09 4/22/2015 21:00 ### ### 119,426 ### 4/23/2015 21:00 119.904
1.43E+09 4/23/2015 21:00 ### 119,659 118,827 118,926 4/24/2015 21:00 119.568
1.43E+09 4/26/2015 21:00 118.84 ### ### 119.03 4/27/2015 21:00 118.84
1.43E+09 4/27/2015 21:00 119.03 119,199 118,774 ### 4/28/2015 21:00 119.03
1.43E+09 4/28/2015 21:00 ### 119,361 118,608 118,994 4/29/2015 21:00 118.838
1.43E+09 4/29/2015 21:00 118,994 119,896 ### ### 4/30/2015 21:00 118.994
1.43E+09 4/30/2015 21:00 ### ### ### 120,171 5/1/2015 21:00 119.374
1.43E+09 5/3/2015 21:00 120,238 ### 119,995 120,128 5/4/2015 21:00 120.238
1.43E+09 5/4/2015 21:00 120,128 120,506 119,726 ### 5/5/2015 21:00 120.128
1.43E+09 5/5/2015 21:00 ### ### ### 119,424 5/6/2015 21:00 119.818
1.43E+09 5/6/2015 21:00 119,424 119,861 119,055 ### 5/7/2015 21:00 119.424
1.43E+09 5/7/2015 21:00 ### ### 119,578 119,771 5/8/2015 21:00 119.728
1.43E+09 5/10/2015 21:00 119.64 ### ### ### 5/11/2015 21:00 119.64
1.43E+09 5/11/2015 21:00 ### 120,277 ### ### 5/12/2015 21:00 120.076
1.43E+09 5/12/2015 21:00 ### ### ### ### 5/13/2015 21:00 119.856
1.43E+09 5/13/2015 21:00 ### 119,339 118,887 ### 5/14/2015 21:00 119.142
1.43E+09 5/14/2015 21:00 ### 119,927 119,122 ### 5/15/2015 21:00 119.124
1.43E+09 5/17/2015 21:00 119.26 120.04 119,214 ### 5/18/2015 21:00 119.26
1.43E+09 5/18/2015 21:00 ### ### 119,831 120,688 5/19/2015 21:00 119.978
1.43E+09 5/19/2015 21:00 120,688 121,485 120.58 121,336 5/20/2015 21:00 120.688
1.43E+09 5/20/2015 21:00 121,336 121,382 120,846 ### 5/21/2015 21:00 121.336
1.43E+09 5/21/2015 21:00 ### ### 120.64 121.5 5/22/2015 21:00 121.026
1.43E+09 5/24/2015 21:00 121.5 121,777 ### 121,552 5/25/2015 21:00 121.5
1.43E+09 5/25/2015 21:00 121,552 ### ### 123,048 5/26/2015 21:00 121.552
1.43E+09 5/26/2015 21:00 123,048 ### 122,778 123.61 5/27/2015 21:00 123.048
1.43E+09 5/27/2015 21:00 123.61 124,461 ### ### 5/28/2015 21:00 123.61
1.43E+09 5/28/2015 21:00 ### 124,185 ### ### 5/29/2015 21:00 123.946
1.43E+09 5/31/2015 21:00 ### ### ### 124,768 6/1/2015 21:00 124.07
1.43E+09 6/1/2015 21:00 124,768 125,055 ### 124,084 6/2/2015 21:00 124.768
1.43E+09 6/2/2015 21:00 124,084 124,682 123,789 124,232 6/3/2015 21:00 124.084
1.43E+09 6/3/2015 21:00 124,232 ### 123,778 124,346 6/4/2015 21:00 124.232
1.43E+09 6/4/2015 21:00 124,346 ### ### ### 6/5/2015 21:00 124.346
1.43E+09 6/7/2015 21:00 ### ### ### 124,474 6/8/2015 21:00 125.571
1.43E+09 6/8/2015 21:00 124,474 124,738 123.86 ### 6/9/2015 21:00 124.474
1.43E+09 6/9/2015 21:00 ### ### 122,456 ### 6/10/2015 21:00 124.332
1.43E+09 6/10/2015 21:00 ### ### 122,578 123,388 6/11/2015 21:00 122.6
1.43E+09 6/11/2015 21:00 123,388 ### 123.14 123,349 6/12/2015 21:00 123.388
1.43E+09 6/14/2015 21:00 ### ### 123,114 123,402 6/15/2015 21:00 123.198
1.43E+09 6/15/2015 21:00 123,402 123,804 ### 123,354 6/16/2015 21:00 123.402
1.43E+09 6/16/2015 21:00 123,354 ### ### 123.42 6/17/2015 21:00 123.354
1.43E+09 6/17/2015 21:00 123.42 123,608 122.48 122,962 6/18/2015 21:00 123.42
1.43E+09 6/18/2015 21:00 122,962 123,217 ### 122,632 6/19/2015 21:00 122.962
1.43E+09 6/21/2015 21:00 ### ### 122.56 ### 6/22/2015 21:00 122.946
1.44E+09 6/22/2015 21:00 ### 124,186 123,342 123,936 6/23/2015 21:00 123.35
1.44E+09 6/23/2015 21:00 123,936 ### 123,718 123,842 6/24/2015 21:00 123.936
1.44E+09 6/24/2015 21:00 123,842 ### ### ### 6/25/2015 21:00 123.842
1.44E+09 6/25/2015 21:00 ### 123,989 123,227 ### 6/26/2015 21:00 123.624
1.44E+09 6/28/2015 21:00 122,732 ### 122,105 122.53 6/29/2015 21:00 122.732
1.44E+09 6/29/2015 21:00 122.53 122,726 ### 122,488 6/30/2015 21:00 122.53
1.44E+09 6/30/2015 21:00 122,488 123,239 122,355 123,168 7/1/2015 21:00 122.488
1.44E+09 7/1/2015 21:00 123,168 123,721 ### ### 7/2/2015 21:00 123.168
1.44E+09 7/2/2015 21:00 ### ### ### 122,799 7/3/2015 21:00 123.026
1.44E+09 7/5/2015 21:00 121,884 122.93 121,842 122.56 7/6/2015 21:00 121.884
1.44E+09 7/6/2015 21:00 122.56 122,881 ### 122,522 7/7/2015 21:00 122.56
1.44E+09 7/7/2015 21:00 122,522 ### ### 120,702 7/8/2015 21:00 122.522
1.44E+09 7/8/2015 21:00 120,702 ### 120,465 ### 7/9/2015 21:00 120.702
1.44E+09 7/9/2015 21:00 ### 122,879 ### 122,792 7/10/2015 21:00 121.312
1.44E+09 7/12/2015 21:00 122,186 ### 122,168 123,436 7/13/2015 21:00 122.186
1.44E+09 7/13/2015 21:00 123,436 123,729 122.92 123,394 7/14/2015 21:00 123.436
1.44E+09 7/14/2015 21:00 123,394 ### ### 123,754 7/15/2015 21:00 123.394
1.44E+09 7/15/2015 21:00 123,754 124,179 123,694 124,144 7/16/2015 21:00 123.754
1.44E+09 7/16/2015 21:00 124,144 ### 123,917 124,054 7/17/2015 21:00 124.144
1.44E+09 7/19/2015 21:00 ### 124,379 124,012 ### 7/20/2015 21:00 124.02
1.44E+09 7/20/2015 21:00 ### 124,477 123,762 ### 7/21/2015 21:00 124.178
1.44E+09 7/21/2015 21:00 ### 124,153 123,572 123,958 7/22/2015 21:00 123.88
1.44E+09 7/22/2015 21:00 123,958 124,186 ### 123,914 7/23/2015 21:00 123.958
1.44E+09 7/23/2015 21:00 123,914 124,096 ### 123,769 7/24/2015 21:00 123.914
1.44E+09 7/26/2015 21:00 123,736 123,837 123.01 ### 7/27/2015 21:00 123.736
1.44E+09 7/27/2015 21:00 ### ### ### 123,554 7/28/2015 21:00 123.24
1.44E+09 7/28/2015 21:00 123,554 124,022 123,331 123.92 7/29/2015 21:00 123.554
1.44E+09 7/29/2015 21:00 123.92 ### 123,878 ### 7/30/2015 21:00 123.92
1.44E+09 7/30/2015 21:00 ### 124,375 123,518 123,836 7/31/2015 21:00 124.136
1.44E+09 8/2/2015 21:00 123,854 124,272 123,843 ### 8/3/2015 21:00 123.854
1.44E+09 8/3/2015 21:00 ### 124,402 ### 124,376 8/4/2015 21:00 124.026
1.44E+09 8/4/2015 21:00 124,376 125,012 ### ### 8/5/2015 21:00 124.376
1.44E+09 8/5/2015 21:00 ### ### 124.54 124,726 8/6/2015 21:00 124.856
1.44E+09 8/6/2015 21:00 124,726 125,072 ### 124,202 8/7/2015 21:00 124.726
1.44E+09 8/9/2015 21:00 ### 124,783 124,108 ### 8/10/2015 21:00 124.124
1.44E+09 8/10/2015 21:00 ### 125,208 ### 125,096 8/11/2015 21:00 124.624
1.44E+09 8/11/2015 21:00 125,096 125.28 123,789 124,208 8/12/2015 21:00 125.096
1.44E+09 8/12/2015 21:00 124,208 ### ### ### 8/13/2015 21:00 124.208
1.44E+09 8/13/2015 21:00 ### ### 124,055 ### 8/14/2015 21:00 124.434
1.44E+09 8/16/2015 21:00 ### 124,574 124,221 124,384 8/17/2015 21:00 124.228
1.44E+09 8/17/2015 21:00 124,384 124,513 124,182 124,396 8/18/2015 21:00 124.384
1.44E+09 8/18/2015 21:00 124,396 ### ### 123.79 8/19/2015 21:00 124.396
1.44E+09 8/19/2015 21:00 123.79 ### 123.33 123.36 8/20/2015 21:00 123.79
1.44E+09 8/20/2015 21:00 123.36 ### ### ### 8/21/2015 21:00 123.36
1.44E+09 8/23/2015 21:00 121,888 122,024 ### 118,396 8/24/2015 21:00 121.888
1.44E+09 8/24/2015 21:00 118,396 120,397 118,248 ### 8/25/2015 21:00 118.396
1.44E+09 8/25/2015 21:00 ### 120,015 118,449 119,918 8/26/2015 21:00 118.818
1.44E+09 8/26/2015 21:00 119,918 ### 119,792 ### 8/27/2015 21:00 119.918
1.44E+09 8/27/2015 21:00 ### 121,738 ### ### 8/28/2015 21:00 121.002
1.44E+09 8/30/2015 21:00 121.64 121.64 120,879 ### 8/31/2015 21:00 121.64
1.44E+09 8/31/2015 21:00 ### 121,266 ### ### 9/1/2015 21:00 121.222
1.44E+09 9/1/2015 21:00 ### ### ### 120,324 9/2/2015 21:00 119.344
1.44E+09 9/2/2015 21:00 120,324 ### 119,643 ### 9/3/2015 21:00 120.324
1.44E+09 9/3/2015 21:00 ### ### ### ### 9/4/2015 21:00 120.064
1.44E+09 9/6/2015 21:00 ### 119,589 118,798 119,272 9/7/2015 21:00 118.922
1.44E+09 9/7/2015 21:00 119,272 120,227 118,851 119,808 9/8/2015 21:00 119.272
1.44E+09 9/8/2015 21:00 119,808 121,197 119,808 ### 9/9/2015 21:00 119.808
1.44E+09 9/9/2015 21:00 ### ### ### ### 9/10/2015 21:00 120.448
1.44E+09 9/10/2015 21:00 ### 120,967 ### 120,574 9/11/2015 21:00 120.606
1.44E+09 9/13/2015 21:00 120,488 120,843 ### 120.23 9/14/2015 21:00 120.488
1.44E+09 9/14/2015 21:00 120.23 120,652 ### 120,406 9/15/2015 21:00 120.23
1.44E+09 9/15/2015 21:00 120,406 ### 120,108 ### 9/16/2015 21:00 120.406
1.44E+09 9/16/2015 21:00 ### 120,992 119,793 119,982 9/17/2015 21:00 120.544
1.44E+09 9/17/2015 21:00 119,982 ### 119,054 119,955 9/18/2015 21:00 119.982
1.44E+09 9/20/2015 21:00 120,098 120,659 ### ### 9/21/2015 21:00 120.098
1.44E+09 9/21/2015 21:00 ### 120,608 119,694 ### 9/22/2015 21:00 120.55
1.44E+09 9/22/2015 21:00 ### ### 119,622 120,266 9/23/2015 21:00 120.112
1.44E+09 9/23/2015 21:00 120,266 ### ### ### 9/24/2015 21:00 120.266
1.44E+09 9/24/2015 21:00 ### 121,236 119,994 ### 9/25/2015 21:00 120.064
1.44E+09 9/27/2015 21:00 ### ### ### 119,908 9/28/2015 21:00 120.508
1.44E+09 9/28/2015 21:00 119,908 120,159 119.25 119.73 9/29/2015 21:00 119.908
1.44E+09 9/29/2015 21:00 119.73 ### ### ### 9/30/2015 21:00 119.73
1.44E+09 9/30/2015 21:00 ### ### 119,494 ### 10/1/2015 21:00 119.874
1.44E+09 10/1/2015 21:00 ### 120,406 ### 119,875 10/2/2015 21:00 119.91
1.44E+09 10/4/2015 21:00 ### 120,551 119,869 ### 10/5/2015 21:00 119.984
1.44E+09 10/5/2015 21:00 ### ### 120,108 120,202 10/6/2015 21:00 120.454
1.44E+09 10/6/2015 21:00 120,202 120.36 119,748 ### 10/7/2015 21:00 120.202
1.44E+09 10/7/2015 21:00 ### ### 119,626 119.93 10/8/2015 21:00 119.996
1.44E+09 10/8/2015 21:00 119.93 ### 119,837 ### 10/9/2015 21:00 119.93
1.44E+09 10/11/2015 21:00 120,168 ### ### 120.03 10/12/2015 21:00 120.168
1.44E+09 10/12/2015 21:00 120.03 ### 119,552 ### 10/13/2015 21:00 120.03
1.44E+09 10/13/2015 21:00 ### 119,801 ### 118,828 10/14/2015 21:00 119.728
1.44E+09 10/14/2015 21:00 118,828 119,168 118,063 118,866 10/15/2015 21:00 118.828
1.44E+09 10/15/2015 21:00 118,866 119,661 118.83 ### 10/16/2015 21:00 118.866
1.45E+09 10/18/2015 21:00 119,351 119,611 ### 119,474 10/19/2015 21:00 119.351
1.45E+09 10/19/2015 21:00 119,474 ### 119,412 ### 10/20/2015 21:00 119.474
1.45E+09 10/20/2015 21:00 ### 120,092 ### 119.9 10/21/2015 21:00 119.832
1.45E+09 10/21/2015 21:00 119.9 ### ### ### 10/22/2015 21:00 119.9
1.45E+09 10/22/2015 21:00 ### 121,479 120,227 ### 10/23/2015 21:00 120.678
1.45E+09 10/25/2015 21:00 121,414 121,498 120,598 ### 10/26/2015 21:00 121.414
1.45E+09 10/26/2015 21:00 ### ### ### ### 10/27/2015 21:00 121.076
1.45E+09 10/27/2015 21:00 ### ### 120.01 121,074 10/28/2015 21:00 120.44
1.45E+09 10/28/2015 21:00 121,074 121,186 120,586 121,108 10/29/2015 21:00 121.074
1.45E+09 10/29/2015 21:00 121,108 121,486 120.28 120,584 10/30/2015 21:00 121.108
1.45E+09 11/1/2015 22:00 120,351 ### 120,256 ### 11/2/2015 22:00 120.351
1.45E+09 11/2/2015 22:00 ### ### ### 121,052 11/3/2015 22:00 120.746
1.45E+09 11/3/2015 22:00 121,052 121,718 121,001 121,552 11/4/2015 22:00 121.052
1.45E+09 11/4/2015 22:00 121,552 122,003 ### 121,736 11/5/2015 22:00 121.552
1.45E+09 11/5/2015 22:00 121,736 123,271 121,632 123,119 11/6/2015 22:00 121.736
1.45E+09 11/8/2015 22:00 ### 123,605 122,976 123,164 11/9/2015 22:00 123.252
1.45E+09 11/9/2015 22:00 123,164 ### ### ### 11/10/2015 22:00 123.164
1.45E+09 11/10/2015 22:00 ### 123,224 122,738 122,848 11/11/2015 22:00 123.127
1.45E+09 11/11/2015 22:00 122,848 ### ### 122,586 11/12/2015 22:00 122.848
1.45E+09 11/12/2015 22:00 122,586 122,988 ### ### 11/13/2015 22:00 122.586
1.45E+09 11/15/2015 22:00 122,236 ### 122.22 123,171 11/16/2015 22:00 122.236
1.45E+09 11/16/2015 22:00 123,171 123,489 ### 123,427 11/17/2015 22:00 123.171
1.45E+09 11/17/2015 22:00 123,427 123,756 ### 123,622 11/18/2015 22:00 123.427
1.45E+09 11/18/2015 22:00 123,622 123,638 ### 122,852 11/19/2015 22:00 123.622
1.45E+09 11/19/2015 22:00 122,852 123,052 122,724 ### 11/20/2015 22:00 122.852
1.45E+09 11/22/2015 22:00 122.86 123.26 ### ### 11/23/2015 22:00 122.86
1.45E+09 11/23/2015 22:00 ### 122,962 122,307 122,518 11/24/2015 22:00 122.832
1.45E+09 11/24/2015 22:00 122,518 122,936 ### ### 11/25/2015 22:00 122.518
1.45E+09 11/25/2015 22:00 ### 122,739 122,501 ### 11/26/2015 22:00 122.684
1.45E+09 11/26/2015 22:00 ### ### 122,305 ### 11/27/2015 22:00 122.556
1.45E+09 11/29/2015 22:00 122.81 123,343 ### 123.09 11/30/2015 22:00 122.81
1.45E+09 11/30/2015 22:00 123.09 123,274 122,641 122,857 12/1/2015 22:00 123.09
1.45E+09 12/1/2015 22:00 122,857 123.67 ### 123,238 12/2/2015 22:00 122.857
1.45E+09 12/2/2015 22:00 123,238 ### ### ### 12/3/2015 22:00 123.238
1.45E+09 12/3/2015 22:00 ### ### 122,476 ### 12/4/2015 22:00 122.594
1.45E+09 12/6/2015 22:00 ### 123,476 ### ### 12/7/2015 22:00 123.16
1.45E+09 12/7/2015 22:00 ### 123,393 122,721 122.92 12/8/2015 22:00 123.356
1.45E+09 12/8/2015 22:00 122.92 123,046 121,074 121,432 12/9/2015 22:00 122.92
1.45E+09 12/9/2015 22:00 121,432 121,867 121,244 121,531 12/10/2015 22:00 121.432
1.45E+09 12/10/2015 22:00 121,531 122,229 ### 120,929 12/11/2015 22:00 121.531
1.45E+09 12/13/2015 22:00 121,168 ### 120,343 121,018 12/14/2015 22:00 121.168
1.45E+09 12/14/2015 22:00 121,018 121,793 120,575 ### 12/15/2015 22:00 121.018
1.45E+09 12/15/2015 22:00 ### ### 121,382 122.2 12/16/2015 22:00 121.642
1.45E+09 12/16/2015 22:00 122.2 122,876 ### ### 12/17/2015 22:00 122.2
1.45E+09 12/17/2015 22:00 ### ### ### 121,099 12/18/2015 22:00 122.553
1.45E+09 12/20/2015 22:00 ### ### 120,839 ### 12/21/2015 22:00 121.148
1.45E+09 12/21/2015 22:00 ### ### ### 121.06 12/22/2015 22:00 121.154
1.45E+09 12/22/2015 22:00 121.06 ### 120,813 120,909 12/23/2015 22:00 121.06
1.45E+09 12/23/2015 22:00 120,909 120,983 120.25 120,269 12/24/2015 22:00 120.909
1.45E+09 12/27/2015 22:00 120,253 ### 120,092 ### 12/28/2015 22:00 120.253
1.45E+09 12/28/2015 22:00 ### 120.51 120,235 ### 12/29/2015 22:00 120.395
1.45E+09 12/29/2015 22:00 ### ### 120,351 120,504 12/30/2015 22:00 120.454
1.45E+09 12/30/2015 22:00 120,504 ### 120,003 120,191 12/31/2015 22:00 120.504
1.45E+09 1/3/2016 22:00 120.18 120,465 118,702 119.43 1/4/2016 22:00 120.18
1.45E+09 1/4/2016 22:00 119.43 119,699 118,793 119,052 1/5/2016 22:00 119.43
1.45E+09 1/5/2016 22:00 119,052 ### 118.25 118,462 1/6/2016 22:00 119.052
1.45E+09 1/6/2016 22:00 118,462 118,756 ### 117,652 1/7/2016 22:00 118.462
1.45E+09 1/7/2016 22:00 117,652 ### ### ### 1/8/2016 22:00 117.652
1.45E+09 1/10/2016 22:00 117,186 118,028 ### ### 1/11/2016 22:00 117.186
1.45E+09 1/11/2016 22:00 ### ### 117,227 117,632 1/12/2016 22:00 117.746
1.45E+09 1/12/2016 22:00 117,632 ### ### 117,659 1/13/2016 22:00 117.632
1.45E+09 1/13/2016 22:00 117,659 118.28 ### 118,052 1/14/2016 22:00 117.659
1.45E+09 1/14/2016 22:00 118,052 ### ### ### 1/15/2016 22:00 118.052
1.45E+09 1/17/2016 22:00 116,658 ### 116,658 117,269 1/18/2016 22:00 116.658
1.45E+09 1/18/2016 22:00 117,269 118,114 117,233 ### 1/19/2016 22:00 117.269
1.45E+09 1/19/2016 22:00 ### 117,685 115.97 116,936 1/20/2016 22:00 117.624
1.45E+09 1/20/2016 22:00 116,936 117,813 116.47 117,668 1/21/2016 22:00 116.936
1.45E+09 1/21/2016 22:00 117,668 118,879 117.54 118,744 1/22/2016 22:00 117.668
1.45E+09 1/24/2016 22:00 118,613 118,855 118,171 ### 1/25/2016 22:00 118.613
1.45E+09 1/25/2016 22:00 ### ### 117,655 118,402 1/26/2016 22:00 118.285
1.45E+09 1/26/2016 22:00 118,402 119,069 118,042 118,652 1/27/2016 22:00 118.402
1.45E+09 1/27/2016 22:00 118,652 118,991 118,414 ### 1/28/2016 22:00 118.652
1.45E+09 1/28/2016 22:00 ### 121,688 ### 121,119 1/29/2016 22:00 118.806
1.45E+09 1/31/2016 22:00 121,324 ### 120,679 120,964 2/1/2016 22:00 121.324
1.45E+09 2/1/2016 22:00 120,964 ### 119,837 119,958 2/2/2016 22:00 120.964
1.45E+09 2/2/2016 22:00 119,958 120,045 117,052 117,879 2/3/2016 22:00 119.958
1.45E+09 2/3/2016 22:00 117,879 118,241 116,527 ### 2/4/2016 22:00 117.879
1.45E+09 2/4/2016 22:00 ### 117,429 ### 116,798 2/5/2016 22:00 116.755
1.45E+09 2/7/2016 22:00 ### 117,525 115,173 115,842 2/8/2016 22:00 116.779
1.45E+09 2/8/2016 22:00 115,842 ### 114,206 ### 2/9/2016 22:00 115.842
1.46E+09 2/9/2016 22:00 ### 115.26 113,117 113,316 2/10/2016 22:00 115.1
1.46E+09 2/10/2016 22:00 113,316 113,589 110,968 112,405 2/11/2016 22:00 113.316
1.46E+09 2/11/2016 22:00 112,405 113.54 ### 113.17 2/12/2016 22:00 112.405
1.46E+09 2/14/2016 22:00 ### ### 113,271 114,557 2/15/2016 22:00 113.38
1.46E+09 2/15/2016 22:00 114,557 114,875 ### 114,033 2/16/2016 22:00 114.557
1.46E+09 2/16/2016 22:00 114,033 114,504 ### 114,074 2/17/2016 22:00 114.033
1.46E+09 2/17/2016 22:00 114,074 ### ### 113,224 2/18/2016 22:00 114.074
1.46E+09 2/18/2016 22:00 113,224 113,375 112,304 112,539 2/19/2016 22:00 113.224
1.46E+09 2/21/2016 22:00 112,545 113,388 112,424 ### 2/22/2016 22:00 112.545
1.46E+09 2/22/2016 22:00 ### 113,052 ### ### 2/23/2016 22:00 112.853
1.46E+09 2/23/2016 22:00 ### ### ### 112,167 2/24/2016 22:00 112.088
1.46E+09 2/24/2016 22:00 112,167 113,022 111,897 112,988 2/25/2016 22:00 112.167
1.46E+09 2/25/2016 22:00 112,988 ### 112.56 113,964 2/26/2016 22:00 112.988
1.46E+09 2/28/2016 22:00 ### 113,982 112,652 112,668 2/29/2016 22:00 113.94
1.46E+09 2/29/2016 22:00 112,668 ### 112,156 113,968 3/1/2016 22:00 112.668
1.46E+09 3/1/2016 22:00 113,968 ### 113,215 ### 3/2/2016 22:00 113.968
1.46E+09 3/2/2016 22:00 ### 114,268 ### 113,674 3/3/2016 22:00 113.46
1.46E+09 3/3/2016 22:00 113,674 114,257 ### 113,774 3/4/2016 22:00 113.674
1.46E+09 3/6/2016 22:00 113,903 113,929 113,224 ### 3/7/2016 22:00 113.903
1.46E+09 3/7/2016 22:00 ### ### 112,424 112,616 3/8/2016 22:00 113.428
1.46E+09 3/8/2016 22:00 112,616 ### ### ### 3/9/2016 22:00 112.616
1.46E+09 3/9/2016 22:00 ### ### 112,602 113,135 3/10/2016 22:00 113.318
1.46E+09 3/10/2016 22:00 113,135 113,918 112,754 113.79 3/11/2016 22:00 113.135
1.46E+09 3/13/2016 21:00 113,936 114,007 113,506 ### 3/14/2016 21:00 113.936
1.46E+09 3/14/2016 21:00 ### 114,143 112,631 113,108 3/15/2016 21:00 113.818
1.46E+09 3/15/2016 21:00 113,108 ### ### 112.53 3/16/2016 21:00 113.108
1.46E+09 3/16/2016 21:00 112.53 112,959 110,667 111.37 3/17/2016 21:00 112.53
1.46E+09 3/17/2016 21:00 111.37 ### ### 111,542 3/18/2016 21:00 111.37
1.46E+09 3/20/2016 21:00 111,518 111,976 111,218 111,938 3/21/2016 21:00 111.518
1.46E+09 3/21/2016 21:00 111,938 112,491 ### 112,336 3/22/2016 21:00 111.938
1.46E+09 3/22/2016 21:00 112,336 ### 112.14 112,358 3/23/2016 21:00 112.336
1.46E+09 3/23/2016 21:00 112,358 113,007 112,293 112,899 3/24/2016 21:00 112.358
1.46E+09 3/24/2016 21:00 112,899 ### 112,747 ### 3/25/2016 21:00 112.899
1.46E+09 3/27/2016 21:00 113,161 ### 113.11 ### 3/28/2016 21:00 113.161
1.46E+09 3/28/2016 21:00 ### ### ### 112,662 3/29/2016 21:00 113.431
1.46E+09 3/29/2016 21:00 112,662 112,804 ### 112,403 3/30/2016 21:00 112.662
1.46E+09 3/30/2016 21:00 112,403 112,662 ### 112,554 3/31/2016 21:00 112.403
1.46E+09 3/31/2016 21:00 112,554 112,581 ### 111,599 4/1/2016 21:00 112.554
1.46E+09 4/3/2016 21:00 ### 111,796 111,096 ### 4/4/2016 21:00 111.594
1.46E+09 4/4/2016 21:00 ### 111,348 ### ### 4/5/2016 21:00 111.32
1.46E+09 4/5/2016 21:00 ### 110,641 ### ### 4/6/2016 21:00 110.309
1.46E+09 4/6/2016 21:00 ### 109,903 107,665 ### 4/7/2016 21:00 109.788
1.46E+09 4/7/2016 21:00 ### 109,098 ### 108,048 4/8/2016 21:00 108.175
1.46E+09 4/10/2016 21:00 107,932 108,441 ### 107,936 4/11/2016 21:00 107.932
1.46E+09 4/11/2016 21:00 107,936 108,787 107.87 108,528 4/12/2016 21:00 107.936
1.46E+09 4/12/2016 21:00 108,528 109,405 ### ### 4/13/2016 21:00 108.528
1.46E+09 4/13/2016 21:00 ### ### ### ### 4/14/2016 21:00 109.332
1.46E+09 4/14/2016 21:00 ### 109,733 ### 108,744 4/15/2016 21:00 109.374
1.46E+09 4/17/2016 21:00 108,176 ### 107,836 ### 4/18/2016 21:00 108.176
1.46E+09 4/18/2016 21:00 ### ### 108,742 ### 4/19/2016 21:00 108.806
1.46E+09 4/19/2016 21:00 ### 109,879 ### 109,836 4/20/2016 21:00 109.192
1.46E+09 4/20/2016 21:00 109,836 109,897 109,322 ### 4/21/2016 21:00 109.836
1.46E+09 4/21/2016 21:00 ### ### ### ### 4/22/2016 21:00 109.451
1.46E+09 4/24/2016 21:00 111,851 ### 110,839 ### 4/25/2016 21:00 111.851
1.46E+09 4/25/2016 21:00 ### 111,474 110.67 111.31 4/26/2016 21:00 111.184
1.46E+09 4/26/2016 21:00 111.31 ### 111,027 111,426 4/27/2016 21:00 111.31
1.46E+09 4/27/2016 21:00 111,426 111,882 107,864 ### 4/28/2016 21:00 111.426
1.46E+09 4/28/2016 21:00 ### 108.2 106,277 106,283 4/29/2016 21:00 108.085
1.46E+09 5/1/2016 21:00 106,224 ### ### ### 5/2/2016 21:00 106.224
1.46E+09 5/2/2016 21:00 ### ### 105,549 106,555 5/3/2016 21:00 106.404
1.46E+09 5/3/2016 21:00 106,555 107,455 ### ### 5/4/2016 21:00 106.555
1.46E+09 5/4/2016 21:00 ### 107.5 106,802 107,251 5/5/2016 21:00 106.975
1.46E+09 5/5/2016 21:00 107,251 107,421 ### ### 5/6/2016 21:00 107.251
1.46E+09 5/8/2016 21:00 ### ### 107,036 ### 5/9/2016 21:00 107.05
1.46E+09 5/9/2016 21:00 ### 109,348 ### ### 5/10/2016 21:00 108.312
1.46E+09 5/10/2016 21:00 ### 109.37 108,369 108,384 5/11/2016 21:00 109.258
1.46E+09 5/11/2016 21:00 108,384 109,396 108,226 ### 5/12/2016 21:00 108.384
1.46E+09 5/12/2016 21:00 ### 109,558 108,513 108,601 5/13/2016 21:00 108.981
1.46E+09 5/15/2016 21:00 108,592 109,095 ### 109,013 5/16/2016 21:00 108.592
1.46E+09 5/16/2016 21:00 109,013 109,653 ### ### 5/17/2016 21:00 109.013
1.46E+09 5/17/2016 21:00 ### 110,256 ### ### 5/18/2016 21:00 109.13
1.46E+09 5/18/2016 21:00 ### 110,385 ### 109,953 5/19/2016 21:00 110.192
1.46E+09 5/19/2016 21:00 109,953 ### 109,849 110,098 5/20/2016 21:00 109.953
1.46E+09 5/22/2016 21:00 110,104 ### 109.11 ### 5/23/2016 21:00 110.104
1.46E+09 5/23/2016 21:00 ### 110,129 ### 109,991 5/24/2016 21:00 109.234
1.46E+09 5/24/2016 21:00 109,991 ### 109,863 110,162 5/25/2016 21:00 109.991
1.46E+09 5/25/2016 21:00 110,162 ### 109,417 109,751 5/26/2016 21:00 110.162
1.46E+09 5/26/2016 21:00 109,751 110,447 109,473 ### 5/27/2016 21:00 109.751
1.46E+09 5/29/2016 21:00 110,412 111,449 110,357 111,105 5/30/2016 21:00 110.412
1.46E+09 5/30/2016 21:00 111,105 111,352 110,501 110.7 5/31/2016 21:00 111.105
1.46E+09 5/31/2016 21:00 110.7 ### 109,051 ### 6/1/2016 21:00 110.7
1.46E+09 6/1/2016 21:00 ### 109,587 108,524 108,867 6/2/2016 21:00 109.532
1.46E+09 6/2/2016 21:00 108,867 109,137 106,506 ### 6/3/2016 21:00 108.867
1.47E+09 6/5/2016 21:00 ### 107,656 ### ### 6/6/2016 21:00 106.565
1.47E+09 6/6/2016 21:00 ### ### 107,153 ### 6/7/2016 21:00 107.547
1.47E+09 6/7/2016 21:00 ### 107,387 106,584 ### 6/8/2016 21:00 107.329
1.47E+09 6/8/2016 21:00 ### 107,177 106,253 ### 6/9/2016 21:00 106.987
1.47E+09 6/9/2016 21:00 ### ### 106,557 ### 6/10/2016 21:00 107.073
1.47E+09 6/12/2016 21:00 ### 106,849 105,736 ### 6/13/2016 21:00 106.8
1.47E+09 6/13/2016 21:00 ### 106,421 105,628 106,089 6/14/2016 21:00 106.219
1.47E+09 6/14/2016 21:00 106,089 106,397 105,429 ### 6/15/2016 21:00 106.089
1.47E+09 6/15/2016 21:00 ### 106,027 ### 104,251 6/16/2016 21:00 106.005
1.47E+09 6/16/2016 21:00 104,251 104,831 ### 104,083 6/17/2016 21:00 104.251
1.47E+09 6/19/2016 21:00 ### 104,845 103,783 103,929 6/20/2016 21:00 104.707
1.47E+09 6/20/2016 21:00 103,929 105,058 103.58 ### 6/21/2016 21:00 103.929
1.47E+09 6/21/2016 21:00 ### 104,852 ### 104,405 6/22/2016 21:00 104.725
1.47E+09 6/22/2016 21:00 104,405 106,158 ### 106,125 6/23/2016 21:00 104.405
1.47E+09 6/23/2016 21:00 106,125 ### 98,787 102,199 6/24/2016 21:00 106.125
1.47E+09 6/26/2016 21:00 101,519 ### 101,399 101,977 6/27/2016 21:00 101.519
1.47E+09 6/27/2016 21:00 101,977 ### 101,557 102,748 6/28/2016 21:00 101.977
1.47E+09 6/28/2016 21:00 102,748 102,936 102,171 102,824 6/29/2016 21:00 102.748
1.47E+09 6/29/2016 21:00 102,824 103,292 102,355 ### 6/30/2016 21:00 102.824
1.47E+09 6/30/2016 21:00 ### ### ### 102,464 7/1/2016 21:00 103.178
1.47E+09 7/3/2016 21:00 ### 102,804 102,424 ### 7/4/2016 21:00 102.594
1.47E+09 7/4/2016 21:00 ### 102,589 ### 101,706 7/5/2016 21:00 102.52
1.47E+09 7/5/2016 21:00 101,706 101.76 ### ### 7/6/2016 21:00 101.706
1.47E+09 7/6/2016 21:00 ### 101,402 100,596 100,774 7/7/2016 21:00 101.3
1.47E+09 7/7/2016 21:00 100,774 101,284 99,985 100,569 7/8/2016 21:00 100.774
1.47E+09 7/10/2016 21:00 100,599 102,894 100,521 102,771 7/11/2016 21:00 100.599
1.47E+09 7/11/2016 21:00 102,771 ### 102.45 104,671 7/12/2016 21:00 102.771
1.47E+09 7/12/2016 21:00 104,671 104,878 103,902 ### 7/13/2016 21:00 104.671
1.47E+09 7/13/2016 21:00 ### ### 103,971 ### 7/14/2016 21:00 104.481
1.47E+09 7/14/2016 21:00 ### ### 104,629 104,804 7/15/2016 21:00 105.341
1.47E+09 7/17/2016 21:00 ### 106,262 105,272 ### 7/18/2016 21:00 105.338
1.47E+09 7/18/2016 21:00 ### 106,534 ### 106,102 7/19/2016 21:00 106.151
1.47E+09 7/19/2016 21:00 106,102 ### ### 106.86 7/20/2016 21:00 106.102
1.47E+09 7/20/2016 21:00 106.86 107,494 105,418 105,811 7/21/2016 21:00 106.86
1.47E+09 7/21/2016 21:00 105,811 106,403 ### 106,012 7/22/2016 21:00 105.811
1.47E+09 7/24/2016 21:00 ### 106,723 ### 105,796 7/25/2016 21:00 106.118
1.47E+09 7/25/2016 21:00 105,796 105,891 ### ### 7/26/2016 21:00 105.796
1.47E+09 7/26/2016 21:00 ### ### 104,614 105,385 7/27/2016 21:00 104.618
1.47E+09 7/27/2016 21:00 105,385 105,503 ### 105.25 7/28/2016 21:00 105.385
1.47E+09 7/28/2016 21:00 105.25 105,608 101,971 102.01 7/29/2016 21:00 105.25
1.47E+09 7/31/2016 21:00 102.28 102,683 102,007 102,385 8/1/2016 21:00 102.28
1.47E+09 8/1/2016 21:00 102,385 102.83 ### 100.89 8/2/2016 21:00 102.385
1.47E+09 8/2/2016 21:00 100.89 ### 100,748 ### 8/3/2016 21:00 100.89
1.47E+09 8/3/2016 21:00 ### 101,665 100,861 101,205 8/4/2016 21:00 101.231
1.47E+09 8/4/2016 21:00 101,205 102,066 ### 101,792 8/5/2016 21:00 101.205
1.47E+09 8/7/2016 21:00 101,974 102,655 101,858 102,436 8/8/2016 21:00 101.974
1.47E+09 8/8/2016 21:00 102,436 102,528 ### 101,867 8/9/2016 21:00 102.436
1.47E+09 8/9/2016 21:00 101,867 ### ### 101.26 8/10/2016 21:00 101.867
1.47E+09 8/10/2016 21:00 101.26 102,054 101.01 101,932 8/11/2016 21:00 101.26
1.47E+09 8/11/2016 21:00 101,932 102,271 ### 101,268 8/12/2016 21:00 101.932
1.47E+09 8/14/2016 21:00 ### 101,455 100.87 101.25 8/15/2016 21:00 101.115
1.47E+09 8/15/2016 21:00 101.25 101.29 99,539 ### 8/16/2016 21:00 101.25
1.47E+09 8/16/2016 21:00 ### ### 100,036 100,265 8/17/2016 21:00 100.297
1.47E+09 8/17/2016 21:00 100,265 ### 99,644 99,876 8/18/2016 21:00 100.265
1.47E+09 8/18/2016 21:00 99,876 100,459 99,872 100,174 8/19/2016 21:00 99.876
1.47E+09 8/21/2016 21:00 100,771 ### 100,212 ### 8/22/2016 21:00 100.771
1.47E+09 8/22/2016 21:00 ### ### 99,938 ### 8/23/2016 21:00 100.321
1.47E+09 8/23/2016 21:00 ### ### ### 100,441 8/24/2016 21:00 100.231
1.47E+09 8/24/2016 21:00 100,441 ### 100,301 100,519 8/25/2016 21:00 100.441
1.47E+09 8/25/2016 21:00 100,519 101,944 100,057 101,759 8/26/2016 21:00 100.519
1.47E+09 8/28/2016 21:00 102,046 ### 101,828 101,906 8/29/2016 21:00 102.046
1.47E+09 8/29/2016 21:00 101,906 ### 101,748 ### 8/30/2016 21:00 101.906
1.47E+09 8/30/2016 21:00 ### 103,531 ### 103,421 8/31/2016 21:00 102.942
1.47E+09 8/31/2016 21:00 103,421 103,998 103,058 103,226 9/1/2016 21:00 103.421
1.47E+09 9/1/2016 21:00 103,226 ### 102,799 ### 9/2/2016 21:00 103.226
1.47E+09 9/4/2016 21:00 104,081 ### ### ### 9/5/2016 21:00 104.081
1.47E+09 9/5/2016 21:00 ### 103,807 ### ### 9/6/2016 21:00 103.398
1.47E+09 9/6/2016 21:00 ### 102,125 ### ### 9/7/2016 21:00 102.005
1.47E+09 9/7/2016 21:00 ### ### ### 102.48 9/8/2016 21:00 101.734
1.47E+09 9/8/2016 21:00 102.48 ### 101,965 102,644 9/9/2016 21:00 102.48
1.47E+09 9/11/2016 21:00 102,551 102,668 101,557 101.83 9/12/2016 21:00 102.551
1.47E+09 9/12/2016 21:00 101.83 102,747 101,417 ### 9/13/2016 21:00 101.83
1.47E+09 9/13/2016 21:00 ### ### 102,247 102,403 9/14/2016 21:00 102.544
1.47E+09 9/14/2016 21:00 102,403 ### 101,896 102,069 9/15/2016 21:00 102.403
1.47E+09 9/15/2016 21:00 102,069 ### 101.73 102,244 9/16/2016 21:00 102.069
1.47E+09 9/18/2016 21:00 102,141 102,414 ### 101,911 9/19/2016 21:00 102.141
1.47E+09 9/19/2016 21:00 101,911 102,063 ### 101,694 9/20/2016 21:00 101.911
1.47E+09 9/20/2016 21:00 101,694 ### 100,296 ### 9/21/2016 21:00 101.694
1.47E+09 9/21/2016 21:00 ### ### 100,099 100,741 9/22/2016 21:00 100.315
1.47E+09 9/22/2016 21:00 100,741 101,245 ### ### 9/23/2016 21:00 100.741
1.47E+09 9/25/2016 21:00 ### ### ### ### 9/26/2016 21:00 101.029
1.47E+09 9/26/2016 21:00 ### 100,988 100,083 100,418 9/27/2016 21:00 100.318
1.48E+09 9/27/2016 21:00 100,418 ### 100,259 100,682 9/28/2016 21:00 100.418
1.48E+09 9/28/2016 21:00 100,682 101,842 100,653 101,016 9/29/2016 21:00 100.682
1.48E+09 9/29/2016 21:00 101,016 ### ### ### 9/30/2016 21:00 101.016
1.48E+09 10/2/2016 21:00 ### 101,671 ### ### 10/3/2016 21:00 101.198
1.48E+09 10/3/2016 21:00 ### 102,967 ### 102.89 10/4/2016 21:00 101.636
1.48E+09 10/4/2016 21:00 102.89 103,667 102.67 103,492 10/5/2016 21:00 102.89
1.48E+09 10/5/2016 21:00 103,492 ### 103,348 ### 10/6/2016 21:00 103.492
1.48E+09 10/6/2016 21:00 ### ### 102,857 102,896 10/7/2016 21:00 103.928
1.48E+09 10/9/2016 21:00 103,248 103,787 ### 103,592 10/10/2016 21:00 103.248
1.48E+09 10/10/2016 21:00 103,592 104,072 103,173 ### 10/11/2016 21:00 103.592
1.48E+09 10/11/2016 21:00 ### ### ### ### 10/12/2016 21:00 103.472
1.48E+09 10/12/2016 21:00 ### 104,635 103,333 103,682 10/13/2016 21:00 104.19
1.48E+09 10/13/2016 21:00 103,682 ### 103.61 104,183 10/14/2016 21:00 103.682
1.48E+09 10/16/2016 21:00 104,351 104,372 103,789 103,876 10/17/2016 21:00 104.351
1.48E+09 10/17/2016 21:00 103,876 104,202 ### 103,864 10/18/2016 21:00 103.876
1.48E+09 10/18/2016 21:00 103,864 103,949 103,165 ### 10/19/2016 21:00 103.864
1.48E+09 10/19/2016 21:00 ### 104,105 103,342 103,941 10/20/2016 21:00 103.437
1.48E+09 10/20/2016 21:00 103,941 104,208 103,521 103,822 10/21/2016 21:00 103.941
1.48E+09 10/23/2016 21:00 ### ### ### ### 10/24/2016 21:00 103.815
1.48E+09 10/24/2016 21:00 ### ### 104,114 ### 10/25/2016 21:00 104.178
1.48E+09 10/25/2016 21:00 ### 104.62 ### 104,476 10/26/2016 21:00 104.216
1.48E+09 10/26/2016 21:00 104,476 105,348 ### 105.28 10/27/2016 21:00 104.476
1.48E+09 10/27/2016 21:00 105.28 ### ### 104,665 10/28/2016 21:00 105.28
1.48E+09 10/30/2016 21:00 ### 105.23 ### ### 10/31/2016 21:00 104.404
1.48E+09 10/31/2016 21:00 ### 105,116 103,796 ### 11/1/2016 21:00 104.818
1.48E+09 11/1/2016 21:00 ### 104,168 103,018 103,292 11/2/2016 21:00 104.148
1.48E+09 11/2/2016 21:00 103,292 ### 102,549 ### 11/3/2016 21:00 103.292
1.48E+09 11/3/2016 21:00 ### 103,354 102.83 103,099 11/4/2016 21:00 102.978
1.48E+09 11/6/2016 22:00 104,101 104,632 103,724 ### 11/7/2016 22:00 104.101
1.48E+09 11/7/2016 22:00 ### ### 104,295 105,149 11/8/2016 22:00 104.46
1.48E+09 11/8/2016 22:00 105,149 105,888 ### 105,658 11/9/2016 22:00 105.149
1.48E+09 11/9/2016 22:00 105,658 106,947 104,962 ### 11/10/2016 22:00 105.658
1.48E+09 11/10/2016 22:00 ### 106,932 106,031 106.59 11/11/2016 22:00 106.806
1.48E+09 11/13/2016 22:00 106,882 108,543 106,732 ### 11/14/2016 22:00 106.882
1.48E+09 11/14/2016 22:00 ### ### ### ### 11/15/2016 22:00 108.41
1.48E+09 11/15/2016 22:00 ### ### 108,792 109.06 11/16/2016 22:00 109.172
1.48E+09 11/16/2016 22:00 109.06 ### 108,552 110,092 11/17/2016 22:00 109.06
1.48E+09 11/17/2016 22:00 110,092 ### ### ### 11/18/2016 22:00 110.092
1.48E+09 11/20/2016 22:00 ### 111,363 110,455 110,784 11/21/2016 22:00 110.901
1.48E+09 11/21/2016 22:00 110,784 111,354 110,266 ### 11/22/2016 22:00 110.784
1.48E+09 11/22/2016 22:00 ### 112,974 110,852 112.48 11/23/2016 22:00 111.13
1.48E+09 11/23/2016 22:00 112.48 113,534 ### 113,298 11/24/2016 22:00 112.48
1.48E+09 11/24/2016 22:00 113,298 113,896 ### ### 11/25/2016 22:00 113.298
1.48E+09 11/27/2016 22:00 112,751 112,971 111,358 ### 11/28/2016 22:00 112.751
1.48E+09 11/28/2016 22:00 ### ### 111,619 ### 11/29/2016 22:00 111.922
1.48E+09 11/29/2016 22:00 ### 114,542 112,057 114,421 11/30/2016 22:00 112.374
1.48E+09 11/30/2016 22:00 114,421 114,824 113.83 114,061 12/1/2016 22:00 114.421
1.48E+09 12/1/2016 22:00 114,061 ### ### 113,489 12/2/2016 22:00 114.061
1.48E+09 12/4/2016 22:00 113,271 114,774 112,867 ### 12/5/2016 22:00 113.271
1.48E+09 12/5/2016 22:00 ### 114,186 ### ### 12/6/2016 22:00 113.812
1.48E+09 12/6/2016 22:00 ### 114,406 113,412 113,742 12/7/2016 22:00 113.984
1.48E+09 12/7/2016 22:00 113,742 114,378 ### ### 12/8/2016 22:00 113.742
1.48E+09 12/8/2016 22:00 ### 115,369 ### 115,159 12/9/2016 22:00 114.026
1.48E+09 12/11/2016 22:00 115,408 ### ### 115,016 12/12/2016 22:00 115.408
1.48E+09 12/12/2016 22:00 115,016 115,476 114,736 ### 12/13/2016 22:00 115.016
1.48E+09 12/13/2016 22:00 ### 117,396 114,772 ### 12/14/2016 22:00 115.181
1.48E+09 12/14/2016 22:00 ### 118,662 ### ### 12/15/2016 22:00 117.032
1.48E+09 12/15/2016 22:00 ### 118,426 117.47 117,905 12/16/2016 22:00 118.172
1.48E+09 12/18/2016 22:00 117,952 117,974 116,548 117,084 12/19/2016 22:00 117.952
1.48E+09 12/19/2016 22:00 117,084 118,242 116,988 117,834 12/20/2016 22:00 117.084
1.48E+09 12/20/2016 22:00 117,834 ### ### ### 12/21/2016 22:00 117.834
1.48E+09 12/21/2016 22:00 ### 117,876 ### 117,512 12/22/2016 22:00 117.55
1.48E+09 12/22/2016 22:00 117,512 117,611 117.17 117,242 12/23/2016 22:00 117.512
1.48E+09 12/26/2016 22:00 117,242 ### 117.04 ### 12/27/2016 22:00 117.242
1.48E+09 12/27/2016 22:00 ### ### 117,054 117,247 12/28/2016 22:00 117.41
1.48E+09 12/28/2016 22:00 117,247 117,247 ### ### 12/29/2016 22:00 117.247
1.48E+09 12/29/2016 22:00 ### ### ### ### 12/30/2016 22:00 116.532
1.48E+09 1/2/2017 22:00 ### ### ### 117,736 1/3/2017 22:00 116.978
1.48E+09 1/3/2017 22:00 117,736 118,188 117,052 117.22 1/4/2017 22:00 117.736
1.48E+09 1/4/2017 22:00 117.22 117,429 115,218 115,352 1/5/2017 22:00 117.22
1.48E+09 1/5/2017 22:00 115,352 117.18 ### 116,899 1/6/2017 22:00 115.352
1.48E+09 1/8/2017 22:00 117,012 117,531 ### 116,007 1/9/2017 22:00 117.012
1.48E+09 1/9/2017 22:00 116,007 ### ### ### 1/10/2017 22:00 116.007
1.48E+09 1/10/2017 22:00 ### 116,873 ### 115,412 1/11/2017 22:00 115.758
1.48E+09 1/11/2017 22:00 115,412 115,513 113,757 114,706 1/12/2017 22:00 115.412
1.48E+09 1/12/2017 22:00 114,706 115,444 ### 114,427 1/13/2017 22:00 114.706
1.48E+09 1/15/2017 22:00 114,322 114,458 ### 114,182 1/16/2017 22:00 114.322
1.48E+09 1/16/2017 22:00 114,182 114,281 ### 112.62 1/17/2017 22:00 114.182
1.48E+09 1/17/2017 22:00 112.62 114,762 ### ### 1/18/2017 22:00 112.62
1.48E+09 1/18/2017 22:00 ### ### 114,402 114,854 1/19/2017 22:00 114.66
1.48E+09 1/19/2017 22:00 114,854 115,387 114,212 114,569 1/20/2017 22:00 114.854
1.49E+09 1/22/2017 22:00 114,248 114,424 ### 112.7 1/23/2017 22:00 114.248
1.49E+09 1/23/2017 22:00 112.7 ### ### ### 1/24/2017 22:00 112.7
1.49E+09 1/24/2017 22:00 ### 113,988 113,036 113,278 1/25/2017 22:00 113.764
1.49E+09 1/25/2017 22:00 113,278 114,858 113,048 114,507 1/26/2017 22:00 113.278
1.49E+09 1/26/2017 22:00 114,507 115,376 114.39 ### 1/27/2017 22:00 114.507
1.49E+09 1/29/2017 22:00 ### 114,952 ### 113,754 1/30/2017 22:00 114.743
1.49E+09 1/30/2017 22:00 113,754 113,964 112,078 112,796 1/31/2017 22:00 113.754
1.49E+09 1/31/2017 22:00 112,796 113,952 112,641 113,224 2/1/2017 22:00 112.796
1.49E+09 2/1/2017 22:00 113,224 ### 112,052 112,792 2/2/2017 22:00 113.224
1.49E+09 2/2/2017 22:00 112,792 ### ### 112,552 2/3/2017 22:00 112.792
1.49E+09 2/5/2017 22:00 112,432 112,777 111,622 111.72 2/6/2017 22:00 112.432
1.49E+09 2/6/2017 22:00 111.72 112,578 ### 112,376 2/7/2017 22:00 111.72
1.49E+09 2/7/2017 22:00 112,376 112,545 ### 111.93 2/8/2017 22:00 112.376
1.49E+09 2/8/2017 22:00 111.93 113,346 111,732 ### 2/9/2017 22:00 111.93
1.49E+09 2/9/2017 22:00 ### 113,857 ### ### 2/10/2017 22:00 113.228
1.49E+09 2/12/2017 22:00 113,545 114,168 113,421 113,726 2/13/2017 22:00 113.545
1.49E+09 2/13/2017 22:00 113,726 114,501 113,247 114,257 2/14/2017 22:00 113.726
1.49E+09 2/14/2017 22:00 114,257 114,958 113,852 ### 2/15/2017 22:00 114.257
1.49E+09 2/15/2017 22:00 ### ### ### 113,202 2/16/2017 22:00 114.115
1.49E+09 2/16/2017 22:00 113,202 113,503 112,617 112,896 2/17/2017 22:00 113.202
1.49E+09 2/19/2017 22:00 112,864 113,238 112,789 ### 2/20/2017 22:00 112.864
1.49E+09 2/20/2017 22:00 ### 113,778 ### 113,664 2/21/2017 22:00 113.071
1.49E+09 2/21/2017 22:00 113,664 113,733 112,905 113,296 2/22/2017 22:00 113.664
1.49E+09 2/22/2017 22:00 113,296 113,456 112,548 112.62 2/23/2017 22:00 113.296
1.49E+09 2/23/2017 22:00 112.62 ### 111,929 ### 2/24/2017 22:00 112.62
1.49E+09 2/26/2017 22:00 112,108 112.84 ### ### 2/27/2017 22:00 112.108
1.49E+09 2/27/2017 22:00 ### ### ### 112,751 2/28/2017 22:00 112.693
1.49E+09 2/28/2017 22:00 112,751 ### 112,747 113,708 3/1/2017 22:00 112.751
1.49E+09 3/1/2017 22:00 113,708 114,596 113,682 ### 3/2/2017 22:00 113.708
1.49E+09 3/2/2017 22:00 ### ### 113,807 ### 3/3/2017 22:00 114.398
1.49E+09 3/5/2017 22:00 113,855 ### 113,558 113,887 3/6/2017 22:00 113.855
1.49E+09 3/6/2017 22:00 113,887 114,153 ### 113,976 3/7/2017 22:00 113.887
1.49E+09 3/7/2017 22:00 113,976 ### 113,607 ### 3/8/2017 22:00 113.976
1.49E+09 3/8/2017 22:00 ### 115,001 114,333 ### 3/9/2017 22:00 114.386
1.49E+09 3/9/2017 22:00 ### 115,504 ### 114,778 3/10/2017 22:00 114.922
1.49E+09 3/12/2017 21:00 ### 114,921 ### ### 3/13/2017 21:00 114.725
1.49E+09 3/13/2017 21:00 ### 115,194 114,518 114,744 3/14/2017 21:00 114.877
1.49E+09 3/14/2017 21:00 114,744 114,884 113,167 ### 3/15/2017 21:00 114.744
1.49E+09 3/15/2017 21:00 ### 113,546 ### 113,305 3/16/2017 21:00 113.371
1.49E+09 3/16/2017 21:00 113,305 113,492 ### 112,682 3/17/2017 21:00 113.305
1.49E+09 3/19/2017 21:00 112,656 112,896 ### 112,558 3/20/2017 21:00 112.656
1.49E+09 3/20/2017 21:00 112,558 112,866 111.51 ### 3/21/2017 21:00 112.558
1.49E+09 3/21/2017 21:00 ### 111,793 ### 111,158 3/22/2017 21:00 111.713
1.49E+09 3/22/2017 21:00 111,158 111,577 ### ### 3/23/2017 21:00 111.158
1.49E+09 3/23/2017 21:00 ### 111,482 110,613 ### 3/24/2017 21:00 110.916
1.49E+09 3/26/2017 21:00 110,861 ### 110,107 ### 3/27/2017 21:00 110.861
1.49E+09 3/27/2017 21:00 ### 111,202 110,177 ### 3/28/2017 21:00 110.666
1.49E+09 3/28/2017 21:00 ### ### 110,715 ### 3/29/2017 21:00 111.136
1.49E+09 3/29/2017 21:00 ### ### ### ### 3/30/2017 21:00 111.044
1.49E+09 3/30/2017 21:00 ### ### 111,241 111,363 3/31/2017 21:00 111.925
1.49E+09 4/2/2017 21:00 111,414 111,586 110,855 110,891 4/3/2017 21:00 111.414
1.49E+09 4/3/2017 21:00 110,891 ### 110,268 110.73 4/4/2017 21:00 110.891
1.49E+09 4/4/2017 21:00 110.73 ### 110,536 ### 4/5/2017 21:00 110.73
1.49E+09 4/5/2017 21:00 ### 111.14 ### 110,787 4/6/2017 21:00 110.672
1.49E+09 4/6/2017 21:00 110,787 111,367 ### 111,054 4/7/2017 21:00 110.787
1.49E+09 4/9/2017 21:00 ### ### ### 110,912 4/10/2017 21:00 111.029
1.49E+09 4/10/2017 21:00 110,912 110.92 109,604 109,607 4/11/2017 21:00 110.912
1.49E+09 4/11/2017 21:00 109,607 109,866 108,956 ### 4/12/2017 21:00 109.607
1.49E+09 4/12/2017 21:00 ### 109,393 ### ### 4/13/2017 21:00 108.99
1.49E+09 4/13/2017 21:00 ### 109,224 108,539 ### 4/14/2017 21:00 109.088
1.49E+09 4/16/2017 21:00 108,691 ### ### 108,903 4/17/2017 21:00 108.691
1.49E+09 4/17/2017 21:00 108,903 109.22 108,319 ### 4/18/2017 21:00 108.903
1.49E+09 4/18/2017 21:00 ### ### 108,372 108,851 4/19/2017 21:00 108.431
1.49E+09 4/19/2017 21:00 108,851 ### 108.72 ### 4/20/2017 21:00 108.851
1.49E+09 4/20/2017 21:00 ### 109,423 ### ### 4/21/2017 21:00 109.312
1.49E+09 4/23/2017 21:00 110,518 110,518 ### ### 4/24/2017 21:00 110.518
1.49E+09 4/24/2017 21:00 ### 111,188 109,592 111.08 4/25/2017 21:00 109.746
1.49E+09 4/25/2017 21:00 111.08 ### 110.87 111,048 4/26/2017 21:00 111.08
1.49E+09 4/26/2017 21:00 111,048 111,601 ### 111,254 4/27/2017 21:00 111.048
1.49E+09 4/27/2017 21:00 111,254 111,717 ### 111.51 4/28/2017 21:00 111.254
1.49E+09 4/30/2017 21:00 ### 111,926 111,206 ### 5/1/2017 21:00 111.24
1.49E+09 5/1/2017 21:00 ### ### 111.78 112 5/2/2017 21:00 111.826
1.49E+09 5/2/2017 21:00 112 112,777 111,961 112,738 5/3/2017 21:00 112
1.49E+09 5/3/2017 21:00 112,738 113,049 112,316 112,447 5/4/2017 21:00 112.738
1.49E+09 5/4/2017 21:00 112,447 ### 112,089 112,638 5/5/2017 21:00 112.447
1.49E+09 5/7/2017 21:00 ### ### 112,393 113,239 5/8/2017 21:00 112.931
1.49E+09 5/8/2017 21:00 113,239 ### 113,132 114,003 5/9/2017 21:00 113.239
1.49E+09 5/9/2017 21:00 114,003 114,367 ### ### 5/10/2017 21:00 114.003
1.49E+09 5/10/2017 21:00 ### ### ### ### 5/11/2017 21:00 114.285
1.49E+09 5/11/2017 21:00 ### 113,953 113.2 ### 5/12/2017 21:00 113.85
1.49E+09 5/14/2017 21:00 ### ### ### 113,783 5/15/2017 21:00 113.124
1.49E+09 5/15/2017 21:00 113,783 ### 112,927 ### 5/16/2017 21:00 113.783
1.49E+09 5/16/2017 21:00 ### 113,125 ### 110,804 5/17/2017 21:00 113.097
1.5E+09 5/17/2017 21:00 110,804 ### 110,235 111,465 5/18/2017 21:00 110.804
1.5E+09 5/18/2017 21:00 111,465 111,702 111.03 111,262 5/19/2017 21:00 111.465
1.5E+09 5/21/2017 21:00 110,985 111,607 110,923 111.29 5/22/2017 21:00 110.985
1.5E+09 5/22/2017 21:00 111.29 ### ### ### 5/23/2017 21:00 111.29
1.5E+09 5/23/2017 21:00 ### 112,128 111,483 111,488 5/24/2017 21:00 111.785
1.5E+09 5/24/2017 21:00 111,488 111,952 111,467 111,831 5/25/2017 21:00 111.488
1.5E+09 5/25/2017 21:00 111,831 111,849 110,878 ### 5/26/2017 21:00 111.831
1.5E+09 5/28/2017 21:00 ### 111,467 111,152 111,259 5/29/2017 21:00 111.178
1.5E+09 5/29/2017 21:00 111,259 111,299 110,664 110,834 5/30/2017 21:00 111.259
1.5E+09 5/30/2017 21:00 110,834 111,226 ### ### 5/31/2017 21:00 110.834
1.5E+09 5/31/2017 21:00 ### 111.48 110,631 ### 6/1/2017 21:00 110.758
1.5E+09 6/1/2017 21:00 ### 111,711 ### 110,438 6/2/2017 21:00 111.362
1.5E+09 6/4/2017 21:00 110,352 110,732 110,305 110,473 6/5/2017 21:00 110.352
1.5E+09 6/5/2017 21:00 110,473 110,525 109,227 ### 6/6/2017 21:00 110.473
1.5E+09 6/6/2017 21:00 ### ### ### ### 6/7/2017 21:00 109.404
1.5E+09 6/7/2017 21:00 ### 110,387 ### 110,025 6/8/2017 21:00 109.812
1.5E+09 6/8/2017 21:00 110,025 ### 109.72 110,316 6/9/2017 21:00 110.025
1.5E+09 6/11/2017 21:00 ### ### ### ### 6/12/2017 21:00 110.309
1.5E+09 6/12/2017 21:00 ### 110,272 109,777 ### 6/13/2017 21:00 109.928
1.5E+09 6/13/2017 21:00 ### 110,343 108,802 109,566 6/14/2017 21:00 110.059
1.5E+09 6/14/2017 21:00 109,566 110.98 ### ### 6/15/2017 21:00 109.566
1.5E+09 6/15/2017 21:00 ### ### 110,643 ### 6/16/2017 21:00 110.943
1.5E+09 6/18/2017 21:00 110,881 ### ### 111,518 6/19/2017 21:00 110.881
1.5E+09 6/19/2017 21:00 111,518 ### 111,308 111,433 6/20/2017 21:00 111.518
1.5E+09 6/20/2017 21:00 111,433 111,739 111,069 ### 6/21/2017 21:00 111.433
1.5E+09 6/21/2017 21:00 ### 111,449 110.95 111,305 6/22/2017 21:00 111.368
1.5E+09 6/22/2017 21:00 111,305 111.43 111,152 111.29 6/23/2017 21:00 111.305
1.5E+09 6/25/2017 21:00 111,186 ### 111,141 111,839 6/26/2017 21:00 111.186
1.5E+09 6/26/2017 21:00 111,839 112,467 ### 112.34 6/27/2017 21:00 111.839
1.5E+09 6/27/2017 21:00 112.34 112,417 111.83 ### 6/28/2017 21:00 112.34
1.5E+09 6/28/2017 21:00 ### ### 111,805 112,165 6/29/2017 21:00 112.326
1.5E+09 6/29/2017 21:00 112,165 ### 111,724 112,376 6/30/2017 21:00 112.165
1.5E+09 7/2/2017 21:00 112,098 ### 112,083 113,379 7/3/2017 21:00 112.098
1.5E+09 7/3/2017 21:00 113,379 ### ### 113,278 7/4/2017 21:00 113.379
1.5E+09 7/4/2017 21:00 113,278 113,686 112,824 113,251 7/5/2017 21:00 113.278
1.5E+09 7/5/2017 21:00 113,251 113.47 112,887 113,206 7/6/2017 21:00 113.251
1.5E+09 7/6/2017 21:00 113,206 114.18 ### ### 7/7/2017 21:00 113.206
1.5E+09 7/9/2017 21:00 113,863 114,302 113,863 114,034 7/10/2017 21:00 113.863
1.5E+09 7/10/2017 21:00 114,034 114,495 113,717 113,941 7/11/2017 21:00 114.034
1.5E+09 7/11/2017 21:00 113,941 113,968 112,923 113,161 7/12/2017 21:00 113.941
1.5E+09 7/12/2017 21:00 113,161 113.53 112.86 113,289 7/13/2017 21:00 113.161
1.5E+09 7/13/2017 21:00 113,289 113,578 112,254 112,515 7/14/2017 21:00 113.289
1.5E+09 7/16/2017 21:00 112,452 112,869 112,328 112,614 7/17/2017 21:00 112.452
1.5E+09 7/17/2017 21:00 112,614 112.68 111,686 ### 7/18/2017 21:00 112.614
1.5E+09 7/18/2017 21:00 ### 112,233 ### 111.93 7/19/2017 21:00 112.044
1.5E+09 7/19/2017 21:00 111.93 112,417 111.48 111,893 7/20/2017 21:00 111.93
1.5E+09 7/20/2017 21:00 111,893 ### ### ### 7/21/2017 21:00 111.893
1.5E+09 7/23/2017 21:00 ### ### ### ### 7/24/2017 21:00 111.106
1.5E+09 7/24/2017 21:00 ### 111,958 110,828 111,872 7/25/2017 21:00 111.1
1.5E+09 7/25/2017 21:00 111,872 ### 111.06 ### 7/26/2017 21:00 111.872
1.5E+09 7/26/2017 21:00 ### 111,712 110,781 111,266 7/27/2017 21:00 111.169
1.5E+09 7/27/2017 21:00 111,266 111.33 ### 110,699 7/28/2017 21:00 111.266
1.5E+09 7/30/2017 21:00 110,653 ### 110,214 110,254 7/31/2017 21:00 110.653
1.5E+09 7/31/2017 21:00 110,254 ### ### 110,387 8/1/2017 21:00 110.254
1.5E+09 8/1/2017 21:00 110,387 ### 110,283 110,741 8/2/2017 21:00 110.387
1.5E+09 8/2/2017 21:00 110,741 ### 109,854 110,045 8/3/2017 21:00 110.741
1.5E+09 8/3/2017 21:00 110,045 111,051 ### 110,682 8/4/2017 21:00 110.045
1.5E+09 8/6/2017 21:00 110,697 ### 110,647 110,729 8/7/2017 21:00 110.697
1.5E+09 8/7/2017 21:00 110,729 ### 110.25 ### 8/8/2017 21:00 110.729
1.5E+09 8/8/2017 21:00 ### 110,363 ### ### 8/9/2017 21:00 110.338
1.5E+09 8/9/2017 21:00 ### 110,179 109,152 109,209 8/10/2017 21:00 110.056
1.5E+09 8/10/2017 21:00 109,209 ### ### ### 8/11/2017 21:00 109.209
1.5E+09 8/13/2017 21:00 109,153 109,802 109,024 109,652 8/14/2017 21:00 109.153
1.5E+09 8/14/2017 21:00 109,652 110,848 ### 110,662 8/15/2017 21:00 109.652
1.5E+09 8/15/2017 21:00 110,662 110,949 110.03 110,191 8/16/2017 21:00 110.662
1.5E+09 8/16/2017 21:00 110,191 110,372 ### ### 8/17/2017 21:00 110.191
 1.5E+09 8/17/2017 21:00 ### 109,599 ### 109,199 8/18/2017 21:00 109.553
1.5E+09 8/20/2017 21:00 109,313 ### ### 108,958 8/21/2017 21:00 109.313
1.5E+09 8/21/2017 21:00 108,958 109,658 ### 109,552 8/22/2017 21:00 108.958
1.5E+09 8/22/2017 21:00 109,552 109.83 108,924 ### 8/23/2017 21:00 109.552
1.5E+09 8/23/2017 21:00 ### 109,608 108,849 ### 8/24/2017 21:00 109.032
1.5E+09 8/24/2017 21:00 ### 109,846 ### 109,322 8/25/2017 21:00 109.55
1.5E+09 8/27/2017 21:00 ### 109,414 ### 109,232 8/28/2017 21:00 109.154
1.5E+09 8/28/2017 21:00 109,232 109,903 ### 109,736 8/29/2017 21:00 109.232
1.5E+09 8/29/2017 21:00 109,736 ### 109,542 ### 8/30/2017 21:00 109.736
1.5E+09 8/30/2017 21:00 ### ### ### ### 8/31/2017 21:00 110.228
1.5E+09 8/31/2017 21:00 ### 110,489 ### ### 9/1/2017 21:00 109.96
1.5E+09 9/3/2017 21:00 109,498 109,933 ### ### 9/4/2017 21:00 109.498
1.5E+09 9/4/2017 21:00 ### ### ### ### 9/5/2017 21:00 109.696
1.5E+09 9/5/2017 21:00 ### ### ### ### 9/6/2017 21:00 108.8
1.5E+09 9/6/2017 21:00 ### ### 108,046 108,426 9/7/2017 21:00 109.178
1.5E+09 9/7/2017 21:00 108,426 108,486 ### 107,836 9/8/2017 21:00 108.426
1.51E+09 9/10/2017 21:00 108,168 109,506 108,128 ### 9/11/2017 21:00 108.168
1.51E+09 9/11/2017 21:00 ### ### 109,239 110.15 9/12/2017 21:00 109.392
1.51E+09 9/12/2017 21:00 110.15 110,691 109,903 ### 9/13/2017 21:00 110.15
1.51E+09 9/13/2017 21:00 ### 111,042 110.06 110,214 9/14/2017 21:00 110.484
1.51E+09 9/14/2017 21:00 110,214 ### 109,546 110.83 9/15/2017 21:00 110.214
1.51E+09 9/17/2017 21:00 111,054 ### ### ### 9/18/2017 21:00 111.054
1.51E+09 9/18/2017 21:00 ### 111,881 ### ### 9/19/2017 21:00 111.57
1.51E+09 9/19/2017 21:00 ### ### 111,096 ### 9/20/2017 21:00 111.588
1.51E+09 9/20/2017 21:00 ### 112,717 112,135 112,456 9/21/2017 21:00 112.21
1.51E+09 9/21/2017 21:00 112,456 ### 111,653 ### 9/22/2017 21:00 112.456
1.51E+09 9/24/2017 21:00 ### 112,531 111,474 ### 9/25/2017 21:00 112.148
1.51E+09 9/25/2017 21:00 ### ### 111,498 ### 9/26/2017 21:00 111.722
1.51E+09 9/26/2017 21:00 ### 113,257 ### 112,808 9/27/2017 21:00 112.21
1.51E+09 9/27/2017 21:00 112,808 113,211 112,254 112,322 9/28/2017 21:00 112.808
1.51E+09 9/28/2017 21:00 112,322 ### ### 112,464 9/29/2017 21:00 112.322
1.51E+09 10/1/2017 21:00 112,646 113,058 112,436 112,738 10/2/2017 21:00 112.646
1.51E+09 10/2/2017 21:00 112,738 ### 112,662 ### 10/3/2017 21:00 112.738
1.51E+09 10/3/2017 21:00 ### ### ### 112.75 10/4/2017 21:00 112.844
1.51E+09 10/4/2017 21:00 112.75 112.92 112,412 112,804 10/5/2017 21:00 112.75
1.51E+09 10/5/2017 21:00 112,804 ### ### ### 10/6/2017 21:00 112.804
1.51E+09 10/8/2017 21:00 112,558 112,747 112.33 112,674 10/9/2017 21:00 112.558
1.51E+09 10/9/2017 21:00 112,674 112,827 111,989 112,438 10/10/2017 21:00 112.674
1.51E+09 10/10/2017 21:00 112,438 112,586 112.08 ### 10/11/2017 21:00 112.438
1.51E+09 10/11/2017 21:00 ### 112,521 112,126 112,272 10/12/2017 21:00 112.472
1.51E+09 10/12/2017 21:00 112,272 112,305 ### ### 10/13/2017 21:00 112.272
1.51E+09 10/15/2017 21:00 111,748 ### 111,653 112,182 10/16/2017 21:00 111.748
1.51E+09 10/16/2017 21:00 112,182 ### 112,036 112,185 10/17/2017 21:00 112.182
1.51E+09 10/17/2017 21:00 112,185 113,052 ### ### 10/18/2017 21:00 112.185
1.51E+09 10/18/2017 21:00 ### 113,147 112,296 112,534 10/19/2017 21:00 112.922
1.51E+09 10/19/2017 21:00 112,534 ### 112,513 ### 10/20/2017 21:00 112.534
1.51E+09 10/22/2017 21:00 113,864 ### 113,245 113,436 10/23/2017 21:00 113.864
1.51E+09 10/23/2017 21:00 113,436 114,022 ### 113.89 10/24/2017 21:00 113.436
1.51E+09 10/24/2017 21:00 113.89 114,245 113.48 113,736 10/25/2017 21:00 113.89
1.51E+09 10/25/2017 21:00 113,736 114,081 113,342 113.97 10/26/2017 21:00 113.736
1.51E+09 10/26/2017 21:00 113.97 114,453 113,635 113,635 10/27/2017 21:00 113.97
1.51E+09 10/29/2017 21:00 113,723 113,836 ### 113.17 10/30/2017 21:00 113.723
1.51E+09 10/30/2017 21:00 113.17 113,732 112,958 113,622 10/31/2017 21:00 113.17
1.51E+09 10/31/2017 21:00 113,622 114.28 113,602 ### 11/1/2017 21:00 113.622
1.51E+09 11/1/2017 21:00 ### 114,218 ### 114,084 11/2/2017 21:00 114.178
1.51E+09 11/2/2017 21:00 114,084 114,427 113.62 114,042 11/3/2017 21:00 114.084
1.51E+09 11/5/2017 22:00 114,001 ### ### ### 11/6/2017 22:00 114.001
1.51E+09 11/6/2017 22:00 ### 114,342 ### ### 11/7/2017 22:00 113.698
1.51E+09 11/7/2017 22:00 ### ### ### 113,866 11/8/2017 22:00 114.002
1.51E+09 11/8/2017 22:00 113,866 ### ### ### 11/9/2017 22:00 113.866
1.51E+09 11/9/2017 22:00 ### 113,635 113,221 ### 11/10/2017 22:00 113.454
1.51E+09 11/12/2017 22:00 ### ### 113,245 113.62 11/13/2017 22:00 113.454
1.51E+09 11/13/2017 22:00 113.62 113,912 113,308 113.45 11/14/2017 22:00 113.62
1.51E+09 11/14/2017 22:00 113.45 ### 112,476 112,876 11/15/2017 22:00 113.45
1.51E+09 11/15/2017 22:00 112,876 113,333 ### 113,042 11/16/2017 22:00 112.876
1.51E+09 11/16/2017 22:00 113,042 113,143 ### ### 11/17/2017 22:00 113.042
1.51E+09 11/19/2017 22:00 112,119 112,718 ### 112,614 11/20/2017 22:00 112.119
1.51E+09 11/20/2017 22:00 112,614 112,705 112,174 112,435 11/21/2017 22:00 112.614
1.51E+09 11/21/2017 22:00 112,435 ### ### 111,208 11/22/2017 22:00 112.435
1.51E+09 11/22/2017 22:00 111,208 111,381 ### 111,199 11/23/2017 22:00 111.208
1.51E+09 11/23/2017 22:00 111,199 111,622 111,194 111,501 11/24/2017 22:00 111.199
1.51E+09 11/26/2017 22:00 111,488 ### 110,842 ### 11/27/2017 22:00 111.488
1.51E+09 11/27/2017 22:00 ### 111,641 ### 111,465 11/28/2017 22:00 111.082
1.51E+09 11/28/2017 22:00 111,465 ### 111,375 111,906 11/29/2017 22:00 111.465
1.51E+09 11/29/2017 22:00 111,906 112.64 111,735 112,536 11/30/2017 22:00 111.906
1.51E+09 11/30/2017 22:00 112,536 112,875 111,405 112,164 12/1/2017 22:00 112.536
1.51E+09 12/3/2017 22:00 112,796 113.09 ### 112.4 12/4/2017 22:00 112.796
1.51E+09 12/4/2017 22:00 112.4 112,869 112,378 ### 12/5/2017 22:00 112.4
1.51E+09 12/5/2017 22:00 ### ### 111,992 112,284 12/6/2017 22:00 112.579
1.51E+09 12/6/2017 22:00 112,284 113,158 ### ### 12/7/2017 22:00 112.284
1.51E+09 12/7/2017 22:00 ### 113.59 113,077 ### 12/8/2017 22:00 113.082
1.51E+09 12/10/2017 22:00 ### ### ### 113,545 12/11/2017 22:00 113.52
1.51E+09 12/11/2017 22:00 113,545 ### ### 113,548 12/12/2017 22:00 113.545
1.51E+09 12/12/2017 22:00 113,548 113,575 ### ### 12/13/2017 22:00 113.548
1.51E+09 12/13/2017 22:00 ### 112,885 ### ### 12/14/2017 22:00 112.526
1.51E+09 12/14/2017 22:00 ### 112,744 ### 112,581 12/15/2017 22:00 112.38
1.51E+09 12/17/2017 22:00 112,718 ### 112.31 ### 12/18/2017 22:00 112.718
1.51E+09 12/18/2017 22:00 ### ### ### 112,884 12/19/2017 22:00 112.538
1.51E+09 12/19/2017 22:00 112,884 ### 112,839 113,385 12/20/2017 22:00 112.884
1.51E+09 12/20/2017 22:00 113,385 113,638 113,199 ### 12/21/2017 22:00 113.385
1.51E+09 12/21/2017 22:00 ### ### ### 113,265 12/22/2017 22:00 113.315
1.51E+09 12/25/2017 22:00 113,265 ### 113,119 113,226 12/26/2017 22:00 113.265
1.51E+09 12/26/2017 22:00 113,226 ### 113,147 113.34 12/27/2017 22:00 113.226
1.51E+09 12/27/2017 22:00 113.34 ### 112,662 ### 12/28/2017 22:00 113.34
1.51E+09 12/28/2017 22:00 ### ### ### ### 12/29/2017 22:00 112.856
1.51E+09 12/31/2017 22:00 ### ### ### ### 1/1/2018 22:00 112.651
1.51E+09 1/1/2018 22:00 ### 112,792 112,055 ### 1/2/2018 22:00 112.594
1.51E+09 1/2/2018 22:00 ### 112,608 ### ### 1/3/2018 22:00 112.273
1.52E+09 1/3/2018 22:00 ### 112,864 112,461 ### 1/4/2018 22:00 112.502
1.52E+09 1/4/2018 22:00 ### ### 112,717 113,018 1/5/2018 22:00 112.734
1.52E+09 1/7/2018 22:00 ### 113,387 112,881 ### 1/8/2018 22:00 113.127
1.52E+09 1/8/2018 22:00 ### 113.18 112,366 112,635 1/9/2018 22:00 113.082
1.52E+09 1/9/2018 22:00 112,635 ### 111,271 111,424 1/10/2018 22:00 112.635
1.52E+09 1/10/2018 22:00 111,424 111,876 ### 111,244 1/11/2018 22:00 111.424
1.52E+09 1/11/2018 22:00 111,244 111,699 ### ### 1/12/2018 22:00 111.244
1.52E+09 1/14/2018 22:00 111,083 ### 110,328 110,525 1/15/2018 22:00 111.083
1.52E+09 1/15/2018 22:00 110,525 110,983 ### 110,438 1/16/2018 22:00 110.525
1.52E+09 1/16/2018 22:00 110,438 ### ### ### 1/17/2018 22:00 110.438
1.52E+09 1/17/2018 22:00 ### 111,482 ### 111,092 1/18/2018 22:00 111.264
1.52E+09 1/18/2018 22:00 111,092 111,131 ### ### 1/19/2018 22:00 111.092
1.52E+09 1/21/2018 22:00 110,551 111,224 110,512 110.92 1/22/2018 22:00 110.551
1.52E+09 1/22/2018 22:00 110.92 111,179 ### ### 1/23/2018 22:00 110.92
1.52E+09 1/23/2018 22:00 ### 110,337 108,968 109,218 1/24/2018 22:00 110.3
1.52E+09 1/24/2018 22:00 109,218 109,703 108.5 109,402 1/25/2018 22:00 109.218
1.52E+09 1/25/2018 22:00 109,402 109,771 ### 108,589 1/26/2018 22:00 109.402
1.52E+09 1/28/2018 22:00 108,685 109,203 108.51 108.95 1/29/2018 22:00 108.685
1.52E+09 1/29/2018 22:00 108.95 109,205 108,414 108,774 1/30/2018 22:00 108.95
1.52E+09 1/30/2018 22:00 108,774 ### 108,596 109,188 1/31/2018 22:00 108.774
1.52E+09 1/31/2018 22:00 109,188 109,751 ### 109,382 2/1/2018 22:00 109.188
1.52E+09 2/1/2018 22:00 109,382 110,483 109,281 110,152 2/2/2018 22:00 109.382
1.52E+09 2/4/2018 22:00 ### 110,286 108,992 ### 2/5/2018 22:00 110.181
1.52E+09 2/5/2018 22:00 ### ### 108,456 109,554 2/6/2018 22:00 109.062
1.52E+09 2/6/2018 22:00 109,554 109,712 ### 109,302 2/7/2018 22:00 109.554
1.52E+09 2/7/2018 22:00 109,302 109,784 108.58 108,736 2/8/2018 22:00 109.302
1.52E+09 2/8/2018 22:00 108,736 109.31 108,046 ### 2/9/2018 22:00 108.736
1.52E+09 2/11/2018 22:00 108,842 108,885 108,436 108,641 2/12/2018 22:00 108.842
1.52E+09 2/12/2018 22:00 108,641 108,781 107,408 107.81 2/13/2018 22:00 108.641
1.52E+09 2/13/2018 22:00 107.81 107,903 106,723 106,995 2/14/2018 22:00 107.81
1.52E+09 2/14/2018 22:00 106,995 107 ### ### 2/15/2018 22:00 106.995
1.52E+09 2/15/2018 22:00 ### 106,399 ### 106,272 2/16/2018 22:00 106.118
1.52E+09 2/18/2018 22:00 106,328 106,727 106,096 106.58 2/19/2018 22:00 106.328
1.52E+09 2/19/2018 22:00 106.58 107,379 106,557 107,322 2/20/2018 22:00 106.58
1.52E+09 2/20/2018 22:00 107,322 ### 107,278 ### 2/21/2018 22:00 107.322
1.52E+09 2/21/2018 22:00 ### ### ### 106,742 2/22/2018 22:00 107.77
1.52E+09 2/22/2018 22:00 106,742 107,134 106,512 106,858 2/23/2018 22:00 106.742
1.52E+09 2/25/2018 22:00 107,194 107,194 106,376 ### 2/26/2018 22:00 107.194
1.52E+09 2/26/2018 22:00 ### 107,676 106,784 ### 2/27/2018 22:00 106.907
1.52E+09 2/27/2018 22:00 ### 107,528 ### 106,661 2/28/2018 22:00 107.32
1.52E+09 2/28/2018 22:00 106,661 107,205 106,162 106.22 3/1/2018 22:00 106.661
1.52E+09 3/1/2018 22:00 106.22 ### 105.25 105,712 3/2/2018 22:00 106.22
1.52E+09 3/4/2018 22:00 105,444 106,238 105,351 ### 3/5/2018 22:00 105.444
1.52E+09 3/5/2018 22:00 ### ### 105,852 ### 3/6/2018 22:00 106.204
1.52E+09 3/6/2018 22:00 ### 106,229 105,456 ### 3/7/2018 22:00 106.13
1.52E+09 3/7/2018 22:00 ### ### ### ### 3/8/2018 22:00 106.059
1.52E+09 3/8/2018 22:00 ### ### 106.15 ### 3/9/2018 22:00 106.193
1.52E+09 3/11/2018 21:00 106,632 ### 106.31 ### 3/12/2018 21:00 106.632
1.52E+09 3/12/2018 21:00 ### 107,293 106,254 ### 3/13/2018 21:00 106.41
1.52E+09 3/13/2018 21:00 ### ### ### ### 3/14/2018 21:00 106.564
1.52E+09 3/14/2018 21:00 ### 106,415 ### 106,327 3/15/2018 21:00 106.314
1.52E+09 3/15/2018 21:00 106,327 ### 105,602 105,953 3/16/2018 21:00 106.327
1.52E+09 3/18/2018 21:00 105,909 106,308 105,677 106,084 3/19/2018 21:00 105.909
1.52E+09 3/19/2018 21:00 106,084 106,608 105,929 106,528 3/20/2018 21:00 106.084
1.52E+09 3/20/2018 21:00 106,528 106.64 105,881 106,046 3/21/2018 21:00 106.528
1.52E+09 3/21/2018 21:00 106,046 106,089 105.26 ### 3/22/2018 21:00 106.046
1.52E+09 3/22/2018 21:00 ### 105,411 ### 104,712 3/23/2018 21:00 105.27
1.52E+09 3/25/2018 21:00 104,641 105,482 104,629 105,396 3/26/2018 21:00 104.641
1.52E+09 3/26/2018 21:00 105,396 105,903 105,316 105,328 3/27/2018 21:00 105.396
1.52E+09 3/27/2018 21:00 105,328 107,012 105,325 106,842 3/28/2018 21:00 105.328
1.52E+09 3/28/2018 21:00 106,842 106,933 ### 106,418 3/29/2018 21:00 106.842
1.52E+09 3/29/2018 21:00 106,418 106,537 106,122 106.26 3/30/2018 21:00 106.418
1.52E+09 4/1/2018 21:00 106.26 106.45 ### ### 4/2/2018 21:00 106.26
1.52E+09 4/2/2018 21:00 ### 106,658 ### ### 4/3/2018 21:00 105.877
1.52E+09 4/3/2018 21:00 ### 106,848 ### 106,774 4/4/2018 21:00 106.6
1.52E+09 4/4/2018 21:00 106,774 ### 106,711 ### 4/5/2018 21:00 106.774
1.52E+09 4/5/2018 21:00 ### 107,462 ### 106,915 4/6/2018 21:00 107.374
1.52E+09 4/8/2018 21:00 ### 107,203 106,616 106,754 4/9/2018 21:00 106.937
1.52E+09 4/9/2018 21:00 106,754 107,399 106,619 107,188 4/10/2018 21:00 106.754
1.52E+09 4/10/2018 21:00 107,188 107,253 106.65 ### 4/11/2018 21:00 107.188
1.52E+09 4/11/2018 21:00 ### 107.43 106.7 107,302 4/12/2018 21:00 106.782
1.52E+09 4/12/2018 21:00 107,302 107.78 ### ### 4/13/2018 21:00 107.302
1.52E+09 4/15/2018 21:00 ### ### ### ### 4/16/2018 21:00 107.338
1.52E+09 4/16/2018 21:00 ### ### 106,882 106,991 4/17/2018 21:00 107.106
1.52E+09 4/17/2018 21:00 106,991 ### ### ### 4/18/2018 21:00 106.991
1.52E+09 4/18/2018 21:00 ### ### ### 107,358 4/19/2018 21:00 107.225
1.52E+09 4/19/2018 21:00 107,358 ### 107,352 107,616 4/20/2018 21:00 107.358
1.52E+09 4/22/2018 21:00 ### 108,754 107,659 108.7 4/23/2018 21:00 107.77
1.52E+09 4/23/2018 21:00 108.7 109,202 108,543 108,808 4/24/2018 21:00 108.7
1.52E+09 4/24/2018 21:00 108,808 109,456 108,783 109,418 4/25/2018 21:00 108.808
1.52E+09 4/25/2018 21:00 109,418 109,467 ### ### 4/26/2018 21:00 109.418
1.52E+09 4/26/2018 21:00 ### 109,539 ### 109,022 4/27/2018 21:00 109.294
1.53E+09 4/29/2018 21:00 109,063 109,452 ### ### 4/30/2018 21:00 109.063
1.53E+09 4/30/2018 21:00 ### 109.89 ### ### 5/1/2018 21:00 109.326
1.53E+09 5/1/2018 21:00 ### 110,036 ### ### 5/2/2018 21:00 109.862
1.53E+09 5/2/2018 21:00 ### 109,884 108,929 109.18 5/3/2018 21:00 109.826
1.53E+09 5/3/2018 21:00 109.18 109,274 108,646 ### 5/4/2018 21:00 109.18
1.53E+09 5/6/2018 21:00 109,108 ### 108,757 109.09 5/7/2018 21:00 109.108
1.53E+09 5/7/2018 21:00 109.09 109,352 108,828 109,126 5/8/2018 21:00 109.09
1.53E+09 5/8/2018 21:00 109,126 109,833 ### 109,744 5/9/2018 21:00 109.126
1.53E+09 5/9/2018 21:00 109,744 110,019 109,316 109,388 5/10/2018 21:00 109.744
1.53E+09 5/10/2018 21:00 109,388 ### 109,152 109,358 5/11/2018 21:00 109.388
1.53E+09 5/13/2018 21:00 109,384 ### ### 109,652 5/14/2018 21:00 109.384
1.53E+09 5/14/2018 21:00 109,652 ### ### 110,342 5/15/2018 21:00 109.652
1.53E+09 5/15/2018 21:00 110,342 ### 110.04 110,394 5/16/2018 21:00 110.342
1.53E+09 5/16/2018 21:00 110,394 ### ### 110.75 5/17/2018 21:00 110.394
1.53E+09 5/17/2018 21:00 110.75 111,081 110,607 110,736 5/18/2018 21:00 110.75
1.53E+09 5/20/2018 21:00 110,873 111,397 ### 111,037 5/21/2018 21:00 110.873
1.53E+09 5/21/2018 21:00 111,037 111,186 110,796 110,894 5/22/2018 21:00 111.037
1.53E+09 5/22/2018 21:00 110,894 ### 109,557 ### 5/23/2018 21:00 110.894
1.53E+09 5/23/2018 21:00 ### 110,095 108,955 109,244 5/24/2018 21:00 110.079
1.53E+09 5/24/2018 21:00 109,244 109,744 109,122 ### 5/25/2018 21:00 109.244
1.53E+09 5/27/2018 21:00 ### 109.83 109,232 ### 5/28/2018 21:00 109.746
1.53E+09 5/28/2018 21:00 ### ### ### 108,754 5/29/2018 21:00 109.404
1.53E+09 5/29/2018 21:00 108,754 109,075 108,351 108,905 5/30/2018 21:00 108.754
1.53E+09 5/30/2018 21:00 108,905 ### ### ### 5/31/2018 21:00 108.905
1.53E+09 5/31/2018 21:00 ### 109,733 ### 109,488 6/1/2018 21:00 108.803
1.53E+09 6/3/2018 21:00 ### 109,855 ### 109,813 6/4/2018 21:00 109.448
1.53E+09 6/4/2018 21:00 109,813 ### ### 109,778 6/5/2018 21:00 109.813
1.53E+09 6/5/2018 21:00 109,778 ### 109,771 110.18 6/6/2018 21:00 109.778
1.53E+09 6/6/2018 21:00 110.18 110,221 109,476 109,694 6/7/2018 21:00 110.18
1.53E+09 6/7/2018 21:00 109,694 ### 109,199 109,509 6/8/2018 21:00 109.694
1.53E+09 6/10/2018 21:00 109,284 ### 109,284 110,033 6/11/2018 21:00 109.284
1.53E+09 6/11/2018 21:00 110,033 110,494 ### 110,364 6/12/2018 21:00 110.033
1.53E+09 6/12/2018 21:00 110,364 110,849 110,271 110,336 6/13/2018 21:00 110.364
1.53E+09 6/13/2018 21:00 110,336 110,694 109,918 110.62 6/14/2018 21:00 110.336
1.53E+09 6/14/2018 21:00 110.62 ### ### 110,644 6/15/2018 21:00 110.62
1.53E+09 6/17/2018 21:00 ### 110,736 ### 110,542 6/18/2018 21:00 110.66
1.53E+09 6/18/2018 21:00 110,542 110,574 ### 110,051 6/19/2018 21:00 110.542
1.53E+09 6/19/2018 21:00 110,051 ### 109,854 110.36 6/20/2018 21:00 110.051
1.53E+09 6/20/2018 21:00 110.36 110,757 109,842 ### 6/21/2018 21:00 110.36
1.53E+09 6/21/2018 21:00 ### 110,218 109,801 109,976 6/22/2018 21:00 109.957
1.53E+09 6/24/2018 21:00 109,843 110.04 109,367 ### 6/25/2018 21:00 109.843
1.53E+09 6/25/2018 21:00 ### ### 109,369 ### 6/26/2018 21:00 109.74
1.53E+09 6/26/2018 21:00 ### ### 109,685 110.26 6/27/2018 21:00 110.017
1.53E+09 6/27/2018 21:00 110.26 110,649 ### ### 6/28/2018 21:00 110.26
1.53E+09 6/28/2018 21:00 ### ### ### ### 6/29/2018 21:00 110.49
1.53E+09 7/1/2018 21:00 110.65 111,063 110,592 110,896 7/2/2018 21:00 110.65
1.53E+09 7/2/2018 21:00 110,896 111,135 ### ### 7/3/2018 21:00 110.896
1.53E+09 7/3/2018 21:00 ### 110,608 110,277 110.48 7/4/2018 21:00 110.573
1.53E+09 7/4/2018 21:00 110.48 110,741 ### 110,589 7/5/2018 21:00 110.48
1.53E+09 7/5/2018 21:00 110,589 110,787 110,379 110,449 7/6/2018 21:00 110.589
1.53E+09 7/8/2018 21:00 110,411 110,903 ### 110,846 7/9/2018 21:00 110.411
1.53E+09 7/9/2018 21:00 110,846 111,354 ### ### 7/10/2018 21:00 110.846
1.53E+09 7/10/2018 21:00 ### 112,174 ### ### 7/11/2018 21:00 110.996
1.53E+09 7/11/2018 21:00 ### ### 111,915 112,534 7/12/2018 21:00 112.014
1.53E+09 7/12/2018 21:00 112,534 112,801 ### 112.33 7/13/2018 21:00 112.534
1.53E+09 7/15/2018 21:00 112.2 ### ### 112,272 7/16/2018 21:00 112.2
1.53E+09 7/16/2018 21:00 112,272 ### ### ### 7/17/2018 21:00 112.272
1.53E+09 7/17/2018 21:00 ### 113,138 ### ### 7/18/2018 21:00 112.871
1.53E+09 7/18/2018 21:00 ### 113,176 ### 112,462 7/19/2018 21:00 112.835
1.53E+09 7/19/2018 21:00 112,462 112,623 111,382 ### 7/20/2018 21:00 112.462
1.53E+09 7/22/2018 21:00 ### ### ### ### 7/23/2018 21:00 111.38
1.53E+09 7/23/2018 21:00 ### ### 110,961 111,191 7/24/2018 21:00 111.338
1.53E+09 7/24/2018 21:00 111,191 111,385 110,664 110,982 7/25/2018 21:00 111.191
1.53E+09 7/25/2018 21:00 110,982 111.25 ### 111.22 7/26/2018 21:00 110.982
1.53E+09 7/26/2018 21:00 111.22 111,247 ### ### 7/27/2018 21:00 111.22
1.53E+09 7/29/2018 21:00 ### 111,165 110.89 111,042 7/30/2018 21:00 110.934
1.53E+09 7/30/2018 21:00 111,042 111,959 ### ### 7/31/2018 21:00 111.042
1.53E+09 7/31/2018 21:00 ### 112,152 ### 111,718 8/1/2018 21:00 111.868
1.53E+09 8/1/2018 21:00 111,718 111,738 111,313 ### 8/2/2018 21:00 111.718
1.53E+09 8/2/2018 21:00 ### 111,879 111,101 ### 8/3/2018 21:00 111.654
1.53E+09 8/5/2018 21:00 111,215 111,527 111.15 ### 8/6/2018 21:00 111.215
1.53E+09 8/6/2018 21:00 ### 111,479 110,992 111,379 8/7/2018 21:00 111.404
1.53E+09 8/7/2018 21:00 111,379 ### 110,837 110,959 8/8/2018 21:00 111.379
1.53E+09 8/8/2018 21:00 110,959 111,185 ### 111.08 8/9/2018 21:00 110.959
1.53E+09 8/9/2018 21:00 111.08 111.17 110,515 110,819 8/10/2018 21:00 111.08
1.53E+09 8/12/2018 21:00 ### ### 110.11 ### 8/13/2018 21:00 110.446
1.53E+09 8/13/2018 21:00 ### ### 110,587 111,143 8/14/2018 21:00 110.71
1.53E+09 8/14/2018 21:00 111,143 ### 110,432 110,742 8/15/2018 21:00 111.143
1.53E+09 8/15/2018 21:00 110,742 ### 110,459 ### 8/16/2018 21:00 110.742
1.53E+09 8/16/2018 21:00 ### 111,052 ### ### 8/17/2018 21:00 110.898
1.53E+09 8/19/2018 21:00 110,586 ### 110,021 ### 8/20/2018 21:00 110.586
1.53E+09 8/20/2018 21:00 ### ### 109,774 ### 8/21/2018 21:00 110.07
1.53E+09 8/21/2018 21:00 ### 110,617 110,027 110,555 8/22/2018 21:00 110.291
1.53E+09 8/22/2018 21:00 110,555 111,316 110,519 111.28 8/23/2018 21:00 110.555
1.54E+09 8/23/2018 21:00 111.28 ### ### ### 8/24/2018 21:00 111.28
1.54E+09 8/26/2018 21:00 ### 111,348 110,936 111,074 8/27/2018 21:00 111.314
1.54E+09 8/27/2018 21:00 111,074 ### ### 111,191 8/28/2018 21:00 111.074
1.54E+09 8/28/2018 21:00 111,191 111,828 111,122 111,677 8/29/2018 21:00 111.191
1.54E+09 8/29/2018 21:00 111,677 111,756 110,953 ### 8/30/2018 21:00 111.677
1.54E+09 8/30/2018 21:00 ### 111,135 110,685 ### 8/31/2018 21:00 110.984
1.54E+09 9/2/2018 21:00 ### 111,188 ### ### 9/3/2018 21:00 111.091
1.54E+09 9/3/2018 21:00 ### 111,533 110.9 ### 9/4/2018 21:00 111.035
1.54E+09 9/4/2018 21:00 ### ### 111,358 111,524 9/5/2018 21:00 111.439
1.54E+09 9/5/2018 21:00 111,524 ### ### ### 9/6/2018 21:00 111.524
1.54E+09 9/6/2018 21:00 ### 111,247 ### 111,043 9/7/2018 21:00 110.746
1.54E+09 9/9/2018 21:00 111,043 ### ### ### 9/10/2018 21:00 111.043
1.54E+09 9/10/2018 21:00 ### ### 111,063 111,628 9/11/2018 21:00 111.1
1.54E+09 9/11/2018 21:00 111,628 ### 111,114 111,254 9/12/2018 21:00 111.628
1.54E+09 9/12/2018 21:00 111,254 ### 111.17 ### 9/13/2018 21:00 111.254
1.54E+09 9/13/2018 21:00 ### ### 111,753 112,051 9/14/2018 21:00 111.922
1.54E+09 9/16/2018 21:00 112.03 112,122 ### 111,839 9/17/2018 21:00 112.03
1.54E+09 9/17/2018 21:00 111,839 112.39 ### ### 9/18/2018 21:00 111.839
1.54E+09 9/18/2018 21:00 ### ### 112,161 112,262 9/19/2018 21:00 112.353
1.54E+09 9/19/2018 21:00 112,262 112,584 112,042 112,482 9/20/2018 21:00 112.262
1.54E+09 9/20/2018 21:00 112,482 ### 112,427 ### 9/21/2018 21:00 112.482
1.54E+09 9/23/2018 21:00 112,403 ### 112,403 112,771 9/24/2018 21:00 112.403
1.54E+09 9/24/2018 21:00 112,771 ### 112,741 112,968 9/25/2018 21:00 112.771
1.54E+09 9/25/2018 21:00 112,968 113,138 112,631 112,712 9/26/2018 21:00 112.968
1.54E+09 9/26/2018 21:00 112,712 113,468 112,561 113,358 9/27/2018 21:00 112.712
1.54E+09 9/27/2018 21:00 113,358 113,714 ### ### 9/28/2018 21:00 113.358
1.54E+09 9/30/2018 21:00 113,706 ### ### ### 10/1/2018 21:00 113.706
1.54E+09 10/1/2018 21:00 ### ### 113,528 ### 10/2/2018 21:00 113.898
1.54E+09 10/2/2018 21:00 ### 114,542 113,522 114.53 10/3/2018 21:00 113.612
1.54E+09 10/3/2018 21:00 114.53 ### 113,632 113,876 10/4/2018 21:00 114.53
1.54E+09 10/4/2018 21:00 113,876 114,101 113,558 ### 10/5/2018 21:00 113.876
1.54E+09 10/7/2018 21:00 113,766 ### 112,822 ### 10/8/2018 21:00 113.766
1.54E+09 10/8/2018 21:00 ### ### 112,869 112,952 10/9/2018 21:00 113.228
1.54E+09 10/9/2018 21:00 112,952 113,287 112,245 ### 10/10/2018 21:00 112.952
1.54E+09 10/10/2018 21:00 ### 112,534 111,831 112,164 10/11/2018 21:00 112.273
1.54E+09 10/11/2018 21:00 112,164 112,497 111,879 112,206 10/12/2018 21:00 112.164
1.54E+09 10/14/2018 21:00 ### 112,236 111,625 ### 10/15/2018 21:00 112.136
1.54E+09 10/15/2018 21:00 ### 112,339 111,733 112.25 10/16/2018 21:00 111.764
1.54E+09 10/16/2018 21:00 112.25 112,676 112,015 ### 10/17/2018 21:00 112.25
1.54E+09 10/17/2018 21:00 ### ### ### 112,174 10/18/2018 21:00 112.642
1.54E+09 10/18/2018 21:00 112,174 ### 112,141 ### 10/19/2018 21:00 112.174
1.54E+09 10/21/2018 21:00 112.59 ### 112,351 ### 10/22/2018 21:00 112.59
1.54E+09 10/22/2018 21:00 ### 112.84 111,952 112,438 10/23/2018 21:00 112.814
1.54E+09 10/23/2018 21:00 112,438 ### 112,089 ### 10/24/2018 21:00 112.438
1.54E+09 10/24/2018 21:00 ### 112,674 ### 112,394 10/25/2018 21:00 112.24
1.54E+09 10/25/2018 21:00 112,394 112,444 111,376 111,873 10/26/2018 21:00 112.394
1.54E+09 10/28/2018 21:00 111,863 ### 111,775 112.36 10/29/2018 21:00 111.863
1.54E+09 10/29/2018 21:00 112.36 ### ### ### 10/30/2018 21:00 112.36
1.54E+09 10/30/2018 21:00 ### 113,385 112,804 ### 10/31/2018 21:00 113.115
1.54E+09 10/31/2018 21:00 ### 113,003 ### 112,697 11/1/2018 21:00 112.942
1.54E+09 11/1/2018 21:00 112,697 ### 112,557 113,191 11/2/2018 21:00 112.697
1.54E+09 11/4/2018 22:00 ### 113,342 113,075 113,188 11/5/2018 22:00 113.151
1.54E+09 11/5/2018 22:00 113,188 ### 113,101 113,412 11/6/2018 22:00 113.188
1.54E+09 11/6/2018 22:00 113,412 ### ### 113,494 11/7/2018 22:00 113.412
1.54E+09 11/7/2018 22:00 113,494 ### 113,471 114.06 11/8/2018 22:00 113.494
1.54E+09 11/8/2018 22:00 114.06 ### ### 113,799 11/9/2018 22:00 114.06
1.54E+09 11/11/2018 22:00 ### 114,233 ### 113,834 11/12/2018 22:00 113.773
1.54E+09 11/12/2018 22:00 113,834 114,147 ### 113,808 11/13/2018 22:00 113.834
1.54E+09 11/13/2018 22:00 113,808 114,009 ### ### 11/14/2018 22:00 113.808
1.54E+09 11/14/2018 22:00 ### ### ### 113,623 11/15/2018 22:00 113.606
1.54E+09 11/15/2018 22:00 113,623 113.64 ### ### 11/16/2018 22:00 113.623
1.54E+09 11/18/2018 22:00 ### 112,875 112,421 112,549 11/19/2018 22:00 112.785
1.54E+09 11/19/2018 22:00 112,549 112,843 112,304 112.75 11/20/2018 22:00 112.549
1.54E+09 11/20/2018 22:00 112.75 ### 112,644 ### 11/21/2018 22:00 112.75
1.54E+09 11/21/2018 22:00 ### 113.23 112,885 ### 11/22/2018 22:00 113.056
1.54E+09 11/22/2018 22:00 ### 113,012 ### 112,952 11/23/2018 22:00 112.919
1.54E+09 11/25/2018 22:00 112,896 ### ### ### 11/26/2018 22:00 112.896
1.54E+09 11/26/2018 22:00 ### 113,843 113,415 113,784 11/27/2018 22:00 113.564
1.54E+09 11/27/2018 22:00 113,784 114,037 113,441 113,674 11/28/2018 22:00 113.784
1.54E+09 11/28/2018 22:00 113,674 ### ### 113,479 11/29/2018 22:00 113.674
1.54E+09 11/29/2018 22:00 113,479 113.72 113,334 113,453 11/30/2018 22:00 113.479
1.54E+09 12/2/2018 22:00 ### ### 113,375 113,649 12/3/2018 22:00 113.648
1.54E+09 12/3/2018 22:00 113,649 ### ### ### 12/4/2018 22:00 113.649
1.54E+09 12/4/2018 22:00 ### 113,241 112.65 113,188 12/5/2018 22:00 112.776
1.54E+09 12/5/2018 22:00 113,188 ### 112,232 112,659 12/6/2018 22:00 113.188
1.54E+09 12/6/2018 22:00 112,659 ### 112,554 ### 12/7/2018 22:00 112.659
1.54E+09 12/9/2018 22:00 112,602 113,367 ### 113,325 12/10/2018 22:00 112.602
1.54E+09 12/10/2018 22:00 113,325 ### 113,007 ### 12/11/2018 22:00 113.325
1.54E+09 12/11/2018 22:00 ### 113,521 ### 113,277 12/12/2018 22:00 113.368
1.54E+09 12/12/2018 22:00 113,277 113,708 113,203 113,587 12/13/2018 22:00 113.277
1.54E+09 12/13/2018 22:00 113,587 ### 113,211 ### 12/14/2018 22:00 113.587
1.54E+09 12/16/2018 22:00 ### 113,522 ### ### 12/17/2018 22:00 113.338
1.55E+09 12/17/2018 22:00 ### ### 112.25 112,518 12/18/2018 22:00 112.826
1.55E+09 12/18/2018 22:00 112,518 112,665 ### 112,473 12/19/2018 22:00 112.518
1.55E+09 12/19/2018 22:00 112,473 112,604 110,813 111,278 12/20/2018 22:00 112.473
1.55E+09 12/20/2018 22:00 111,278 111,459 110,933 ### 12/21/2018 22:00 111.278
1.55E+09 12/23/2018 22:00 110.93 111,191 ### 110.33 12/24/2018 22:00 110.93
1.55E+09 12/25/2018 22:00 110.33 111,408 ### 111.36 12/26/2018 22:00 110.33
1.55E+09 12/26/2018 22:00 111.36 ### 110,455 ### 12/27/2018 22:00 111.36
1.55E+09 12/27/2018 22:00 ### 111,019 110,141 110,251 12/28/2018 22:00 110.954
1.55E+09 12/30/2018 22:00 110,328 ### 109,635 ### 12/31/2018 22:00 110.328
1.55E+09 1/1/2019 22:00 ### ### 108,709 ### 1/2/2019 22:00 109.684
1.55E+09 1/2/2019 22:00 ### 108,899 104,656 107,656 1/3/2019 22:00 108.874
1.55E+09 1/3/2019 22:00 107,656 108,589 107,513 108,504 1/4/2019 22:00 107.656
1.55E+09 1/6/2019 22:00 108,498 108,748 108,019 108,706 1/7/2019 22:00 108.498
1.55E+09 1/7/2019 22:00 108,706 ### ### 108,735 1/8/2019 22:00 108.706
1.55E+09 1/8/2019 22:00 108,735 109,004 ### ### 1/9/2019 22:00 108.735
1.55E+09 1/9/2019 22:00 ### 108,519 ### ### 1/10/2019 22:00 108.166
1.55E+09 1/10/2019 22:00 ### 108,598 ### 108,554 1/11/2019 22:00 108.428
1.55E+09 1/13/2019 22:00 108,507 108,551 107,986 ### 1/14/2019 22:00 108.507
1.55E+09 1/14/2019 22:00 ### ### 108,125 ### 1/15/2019 22:00 108.157
1.55E+09 1/15/2019 22:00 ### 109,197 ### 109,083 1/16/2019 22:00 108.678
1.55E+09 1/16/2019 22:00 109,083 109,402 108,686 109,248 1/17/2019 22:00 109.083
1.55E+09 1/17/2019 22:00 109,248 ### 109,057 109,768 1/18/2019 22:00 109.248
1.55E+09 1/20/2019 22:00 109,699 109.76 109,474 109,655 1/21/2019 22:00 109.699
1.55E+09 1/21/2019 22:00 109,655 109,694 ### ### 1/22/2019 22:00 109.655
1.55E+09 1/22/2019 22:00 ### 109,998 ### ### 1/23/2019 22:00 109.368
1.55E+09 1/23/2019 22:00 ### 109,801 109,421 ### 1/24/2019 22:00 109.594
1.55E+09 1/24/2019 22:00 ### ### 109,453 109,539 1/25/2019 22:00 109.639
1.55E+09 1/27/2019 22:00 109.54 109,583 109,161 109,328 1/28/2019 22:00 109.54
1.55E+09 1/28/2019 22:00 109,328 109,542 ### 109,384 1/29/2019 22:00 109.328
1.55E+09 1/29/2019 22:00 109,384 ### ### ### 1/30/2019 22:00 109.384
1.55E+09 1/30/2019 22:00 ### ### 108,497 108,849 1/31/2019 22:00 109.026
1.55E+09 1/31/2019 22:00 108,849 109,581 108,724 ### 2/1/2019 22:00 108.849
1.55E+09 2/3/2019 22:00 109,504 ### 109,432 109,882 2/4/2019 22:00 109.504
1.55E+09 2/4/2019 22:00 109,882 110.04 109,778 ### 2/5/2019 22:00 109.882
1.55E+09 2/5/2019 22:00 ### ### 109,558 109,964 2/6/2019 22:00 109.96
1.55E+09 2/6/2019 22:00 109,964 ### 109,605 ### 2/7/2019 22:00 109.964
1.55E+09 2/7/2019 22:00 ### ### 109,647 109,727 2/8/2019 22:00 109.803
1.55E+09 2/10/2019 22:00 109,735 110,467 109,735 110,367 2/11/2019 22:00 109.735
1.55E+09 2/11/2019 22:00 110,367 ### ### 110,464 2/12/2019 22:00 110.367
1.55E+09 2/12/2019 22:00 110,464 111,055 110,417 ### 2/13/2019 22:00 110.464
1.55E+09 2/13/2019 22:00 ### 111,128 110,436 110,467 2/14/2019 22:00 111.002
1.55E+09 2/14/2019 22:00 110,467 110,646 110.25 110,456 2/15/2019 22:00 110.467
1.55E+09 2/17/2019 22:00 ### 110,656 ### 110,592 2/18/2019 22:00 110.451
1.55E+09 2/18/2019 22:00 110,592 110,824 ### 110,616 2/19/2019 22:00 110.592
1.55E+09 2/19/2019 22:00 110,616 110.95 110,527 110,843 2/20/2019 22:00 110.616
1.55E+09 2/20/2019 22:00 110,843 ### ### 110,694 2/21/2019 22:00 110.843
1.55E+09 2/21/2019 22:00 110,694 ### ### ### 2/22/2019 22:00 110.694
1.55E+09 2/24/2019 22:00 ### ### 110,577 ### 2/25/2019 22:00 110.648
1.55E+09 2/25/2019 22:00 ### ### 110,421 ### 2/26/2019 22:00 111.056
1.55E+09 2/26/2019 22:00 ### ### 110,355 ### 2/27/2019 22:00 110.576
1.55E+09 2/27/2019 22:00 ### 111,494 110,661 111,382 2/28/2019 22:00 110.99
1.55E+09 2/28/2019 22:00 111,382 112,077 ### ### 3/1/2019 22:00 111.382
1.55E+09 3/3/2019 22:00 111,848 ### 111.64 111,739 3/4/2019 22:00 111.848
1.55E+09 3/4/2019 22:00 111,739 112,137 111,708 111,882 3/5/2019 22:00 111.739
1.55E+09 3/5/2019 22:00 111,882 111,923 ### 111,768 3/6/2019 22:00 111.882
1.55E+09 3/6/2019 22:00 111,768 111,858 111,482 ### 3/7/2019 22:00 111.768
1.55E+09 3/7/2019 22:00 ### ### ### ### 3/8/2019 22:00 111.568
1.55E+09 3/10/2019 21:00 ### 111,308 110,881 111,194 3/11/2019 21:00 110.996
1.55E+09 3/11/2019 21:00 111,194 111,467 111.11 111,345 3/12/2019 21:00 111.194
1.55E+09 3/12/2019 21:00 111,345 111,465 111,006 111.15 3/13/2019 21:00 111.345
1.55E+09 3/13/2019 21:00 111.15 111,834 111,134 111,682 3/14/2019 21:00 111.15
1.55E+09 3/14/2019 21:00 111,682 111,902 111,384 ### 3/15/2019 21:00 111.682
1.55E+09 3/17/2019 21:00 111.45 111,629 111,296 111.43 3/18/2019 21:00 111.45
1.55E+09 3/18/2019 21:00 111.43 111,476 111,158 111,393 3/19/2019 21:00 111.43
1.55E+09 3/19/2019 21:00 111,393 111,694 ### ### 3/20/2019 21:00 111.393
1.55E+09 3/20/2019 21:00 ### 110,959 ### 110,801 3/21/2019 21:00 110.687
1.55E+09 3/21/2019 21:00 110,801 110,897 109,741 109,903 3/22/2019 21:00 110.801
1.55E+09 3/24/2019 21:00 109,903 ### 109,705 109,965 3/25/2019 21:00 109.903
1.55E+09 3/25/2019 21:00 109,965 ### ### ### 3/26/2019 21:00 109.965
1.55E+09 3/26/2019 21:00 ### ### 110,235 110,504 3/27/2019 21:00 110.621
1.55E+09 3/27/2019 21:00 110,504 110,831 110,019 ### 3/28/2019 21:00 110.504
1.55E+09 3/28/2019 21:00 ### 110,949 110,533 ### 3/29/2019 21:00 110.615
1.55E+09 3/31/2019 21:00 111,019 111,444 110,802 111,343 4/1/2019 21:00 111.019
1.55E+09 4/1/2019 21:00 111,343 111,456 111,248 ### 4/2/2019 21:00 111.343
1.55E+09 4/2/2019 21:00 ### ### 111,208 111,482 4/3/2019 21:00 111.318
1.55E+09 4/3/2019 21:00 111,482 ### 111,334 111,655 4/4/2019 21:00 111.482
1.55E+09 4/4/2019 21:00 111,655 111,824 ### 111.7 4/5/2019 21:00 111.655
1.55E+09 4/7/2019 21:00 ### 111,753 ### 111,462 4/8/2019 21:00 111.663
1.55E+09 4/8/2019 21:00 111,462 ### 110.98 111,123 4/9/2019 21:00 111.462
1.55E+09 4/9/2019 21:00 111,123 111,281 110,843 110,998 4/10/2019 21:00 111.123
1.55E+09 4/10/2019 21:00 110,998 ### 110,897 ### 4/11/2019 21:00 110.998
1.56E+09 4/11/2019 21:00 ### ### ### ### 4/12/2019 21:00 111.636
1.56E+09 4/14/2019 21:00 ### ### ### 112,034 4/15/2019 21:00 111.946
1.56E+09 4/15/2019 21:00 112,034 112,046 111,845 111,995 4/16/2019 21:00 112.034
1.56E+09 4/16/2019 21:00 111,995 ### ### 112.06 4/17/2019 21:00 111.995
1.56E+09 4/17/2019 21:00 112.06 ### 111,765 ### 4/18/2019 21:00 112.06
1.56E+09 4/18/2019 21:00 ### 112,007 ### ### 4/19/2019 21:00 111.972
1.56E+09 4/21/2019 21:00 ### 111,992 111,837 ### 4/22/2019 21:00 111.856
1.56E+09 4/22/2019 21:00 ### 112,034 111.65 ### 4/23/2019 21:00 111.934
1.56E+09 4/23/2019 21:00 ### 112.4 111,682 ### 4/24/2019 21:00 111.85
1.56E+09 4/24/2019 21:00 ### 112,239 111,364 111,599 4/25/2019 21:00 112.172
1.56E+09 4/25/2019 21:00 111,599 112.03 ### 111,536 4/26/2019 21:00 111.599
1.56E+09 4/28/2019 21:00 111,543 111,899 111,539 ### 4/29/2019 21:00 111.543
1.56E+09 4/29/2019 21:00 ### ### 111,236 ### 4/30/2019 21:00 111.645
1.56E+09 4/30/2019 21:00 ### 111,613 111,049 ### 5/1/2019 21:00 111.416
1.56E+09 5/1/2019 21:00 ### ### 111,349 111,488 5/2/2019 21:00 111.371
1.56E+09 5/2/2019 21:00 111,488 111,688 111,069 ### 5/3/2019 21:00 111.488
1.56E+09 5/5/2019 21:00 ### 110,959 110,281 110,744 5/6/2019 21:00 110.6
1.56E+09 5/6/2019 21:00 110,744 110,854 110.17 ### 5/7/2019 21:00 110.744
1.56E+09 5/7/2019 21:00 ### 110,292 109,903 110,095 5/8/2019 21:00 110.234
1.56E+09 5/8/2019 21:00 110,095 ### 109,471 109,762 5/9/2019 21:00 110.095
1.56E+09 5/9/2019 21:00 109,762 ### 109,471 ### 5/10/2019 21:00 109.762
1.56E+09 5/12/2019 21:00 ### ### 109,019 109.31 5/13/2019 21:00 109.752
1.56E+09 5/13/2019 21:00 109.31 109,774 ### 109,593 5/14/2019 21:00 109.31
1.56E+09 5/14/2019 21:00 109,593 109,703 109,153 109,595 5/15/2019 21:00 109.593
1.56E+09 5/15/2019 21:00 109,595 109,968 109,336 ### 5/16/2019 21:00 109.595
1.56E+09 5/16/2019 21:00 ### 110,194 ### 110,058 5/17/2019 21:00 109.838
1.56E+09 5/19/2019 21:00 110,104 ### 109,808 110.06 5/20/2019 21:00 110.104
1.56E+09 5/20/2019 21:00 110.06 110,673 ### 110,495 5/21/2019 21:00 110.06
1.56E+09 5/21/2019 21:00 110,495 110,626 ### 110,352 5/22/2019 21:00 110.495
1.56E+09 5/22/2019 21:00 110,352 ### 109,458 109,607 5/23/2019 21:00 110.352
1.56E+09 5/23/2019 21:00 109,607 109,745 ### ### 5/24/2019 21:00 109.607
1.56E+09 5/26/2019 21:00 109,334 109,586 109.28 109,506 5/27/2019 21:00 109.334
1.56E+09 5/27/2019 21:00 109,506 109,629 ### 109,372 5/28/2019 21:00 109.506
1.56E+09 5/28/2019 21:00 109,372 109,699 109,149 109,593 5/29/2019 21:00 109.372
1.56E+09 5/29/2019 21:00 109,593 109,926 109,473 ### 5/30/2019 21:00 109.593
1.56E+09 5/30/2019 21:00 ### ### ### ### 5/31/2019 21:00 109.621
1.56E+09 6/2/2019 21:00 108,278 ### ### ### 6/3/2019 21:00 108.278
1.56E+09 6/3/2019 21:00 ### 108.36 107,846 ### 6/4/2019 21:00 108.062
1.56E+09 6/4/2019 21:00 ### 108,486 ### 108,462 6/5/2019 21:00 108.145
1.56E+09 6/5/2019 21:00 108,462 108,563 108,025 108,394 6/6/2019 21:00 108.462
1.56E+09 6/6/2019 21:00 108,394 ### 107,881 ### 6/7/2019 21:00 108.394
1.56E+09 6/9/2019 21:00 108.47 ### 108,311 108,444 6/10/2019 21:00 108.47
1.56E+09 6/10/2019 21:00 108,444 108,802 ### ### 6/11/2019 21:00 108.444
1.56E+09 6/11/2019 21:00 ### ### 108,218 108,504 6/12/2019 21:00 108.517
1.56E+09 6/12/2019 21:00 108,504 ### 108,164 108,364 6/13/2019 21:00 108.504
1.56E+09 6/13/2019 21:00 108,364 ### 108,158 108,563 6/14/2019 21:00 108.364
1.56E+09 6/16/2019 21:00 108.48 108,724 108,464 ### 6/17/2019 21:00 108.48
1.56E+09 6/17/2019 21:00 ### 108,677 ### ### 6/18/2019 21:00 108.523
1.56E+09 6/18/2019 21:00 ### 108,617 ### ### 6/19/2019 21:00 108.446
1.56E+09 6/19/2019 21:00 ### 108,143 107,212 107,295 6/20/2019 21:00 108.1
1.56E+09 6/20/2019 21:00 107,295 107,735 107,049 107.31 6/21/2019 21:00 107.295
1.56E+09 6/23/2019 21:00 107,299 107,537 107,248 107,296 6/24/2019 21:00 107.299
1.56E+09 6/24/2019 21:00 107,296 ### 106.78 107,161 6/25/2019 21:00 107.296
1.56E+09 6/25/2019 21:00 107,161 ### 107,101 107,787 6/26/2019 21:00 107.161
1.56E+09 6/26/2019 21:00 107,787 108,162 107,649 107,778 6/27/2019 21:00 107.787
1.56E+09 6/27/2019 21:00 107,778 107,933 ### 107,912 6/28/2019 21:00 107.778
1.56E+09 6/30/2019 21:00 108,182 108,533 108,102 ### 7/1/2019 21:00 108.182
1.56E+09 7/1/2019 21:00 ### ### 107,766 ### 7/2/2019 21:00 108.44
1.56E+09 7/2/2019 21:00 ### 107.92 107,533 107,795 7/3/2019 21:00 107.88
1.56E+09 7/3/2019 21:00 107,795 107,843 107,708 107,808 7/4/2019 21:00 107.795
1.56E+09 7/4/2019 21:00 107,808 108,638 ### ### 7/5/2019 21:00 107.808
1.56E+09 7/7/2019 21:00 108,412 ### 108.28 108,721 7/8/2019 21:00 108.412
1.56E+09 7/8/2019 21:00 108,721 108,964 108,676 ### 7/9/2019 21:00 108.721
1.56E+09 7/9/2019 21:00 ### 108,991 ### 108,458 7/10/2019 21:00 108.853
1.56E+09 7/10/2019 21:00 108,458 108,533 ### ### 7/11/2019 21:00 108.458
1.56E+09 7/11/2019 21:00 ### 108.61 107,804 ### 7/12/2019 21:00 108.493
1.56E+09 7/14/2019 21:00 ### 108.11 107,799 107,914 7/15/2019 21:00 107.963
1.56E+09 7/15/2019 21:00 107,914 108,376 ### ### 7/16/2019 21:00 107.914
1.56E+09 7/16/2019 21:00 ### 108,328 107,935 107,947 7/17/2019 21:00 108.243
1.56E+09 7/17/2019 21:00 107,947 108,016 107,211 107.29 7/18/2019 21:00 107.947
1.56E+09 7/18/2019 21:00 107.29 ### 107,217 ### 7/19/2019 21:00 107.29
1.56E+09 7/21/2019 21:00 107,723 ### ### 107,873 7/22/2019 21:00 107.723
1.56E+09 7/22/2019 21:00 107,873 108.29 107,825 108,212 7/23/2019 21:00 107.873
1.56E+09 7/23/2019 21:00 108,212 108,277 107,932 ### 7/24/2019 21:00 108.212
1.56E+09 7/24/2019 21:00 ### 108,757 108,042 108,626 7/25/2019 21:00 108.181
1.56E+09 7/25/2019 21:00 108,626 108,828 108,561 ### 7/26/2019 21:00 108.626
1.56E+09 7/28/2019 21:00 108,655 108,899 108,421 108,783 7/29/2019 21:00 108.655
1.56E+09 7/29/2019 21:00 108,783 ### 108,452 108.59 7/30/2019 21:00 108.783
1.56E+09 7/30/2019 21:00 108.59 ### ### 108,751 7/31/2019 21:00 108.59
1.56E+09 7/31/2019 21:00 108,751 ### 107,256 107,333 8/1/2019 21:00 108.751
1.56E+09 8/1/2019 21:00 107,333 ### ### 106,569 8/2/2019 21:00 107.333
1.56E+09 8/4/2019 21:00 106.58 106,683 105,786 ### 8/5/2019 21:00 106.58
1.57E+09 8/5/2019 21:00 ### 107.09 ### 106,459 8/6/2019 21:00 105.951
1.57E+09 8/6/2019 21:00 106,459 106,468 105,495 ### 8/7/2019 21:00 106.459
1.57E+09 8/7/2019 21:00 ### ### 105,894 ### 8/8/2019 21:00 106.267
1.57E+09 8/8/2019 21:00 ### 106,077 ### ### 8/9/2019 21:00 106.059
1.57E+09 8/11/2019 21:00 105,554 105,691 ### ### 8/12/2019 21:00 105.554
1.57E+09 8/12/2019 21:00 ### 106,977 105,066 106,738 8/13/2019 21:00 105.294
1.57E+09 8/13/2019 21:00 106,738 ### 105.65 ### 8/14/2019 21:00 106.738
1.57E+09 8/14/2019 21:00 ### 106.78 105,702 ### 8/15/2019 21:00 105.907
1.57E+09 8/15/2019 21:00 ### 106,494 106,025 106,339 8/16/2019 21:00 106.124
1.57E+09 8/18/2019 21:00 ### ### 106,242 ### 8/19/2019 21:00 106.249
1.57E+09 8/19/2019 21:00 ### 106,691 ### 106,224 8/20/2019 21:00 106.633
1.57E+09 8/20/2019 21:00 106,224 106,646 106,221 106,614 8/21/2019 21:00 106.224
1.57E+09 8/21/2019 21:00 106,614 106,653 106,251 106,432 8/22/2019 21:00 106.614
1.57E+09 8/22/2019 21:00 106,432 106,733 ### 105,352 8/23/2019 21:00 106.432
1.57E+09 8/25/2019 21:00 ### 106,415 ### ### 8/26/2019 21:00 104.969
1.57E+09 8/26/2019 21:00 ### ### ### 105,721 8/27/2019 21:00 106.094
1.57E+09 8/27/2019 21:00 105,721 106,229 ### 106,114 8/28/2019 21:00 105.721
1.57E+09 8/28/2019 21:00 106,114 106,683 105,828 ### 8/29/2019 21:00 106.114
1.57E+09 8/29/2019 21:00 ### 106,545 106,104 ### 8/30/2019 21:00 106.514
1.57E+09 9/1/2019 21:00 ### 106.4 105,899 ### 9/2/2019 21:00 106.073
1.57E+09 9/2/2019 21:00 ### ### 105,738 105,927 9/3/2019 21:00 106.196
1.57E+09 9/3/2019 21:00 105,927 106,447 105,828 ### 9/4/2019 21:00 105.927
1.57E+09 9/4/2019 21:00 ### 107.23 106,324 106,927 9/5/2019 21:00 106.365
1.57E+09 9/5/2019 21:00 106,927 107,102 106,623 106,897 9/6/2019 21:00 106.927
1.57E+09 9/8/2019 21:00 ### 107,275 106,762 ### 9/9/2019 21:00 106.809
1.57E+09 9/9/2019 21:00 ### ### 107.18 107,536 9/10/2019 21:00 107.24
1.57E+09 9/10/2019 21:00 107,536 107,857 107,479 107,799 9/11/2019 21:00 107.536
1.57E+09 9/11/2019 21:00 107,799 108,188 107,522 108,095 9/12/2019 21:00 107.799
1.57E+09 9/12/2019 21:00 108,095 108,259 107,905 ### 9/13/2019 21:00 108.095
1.57E+09 9/15/2019 21:00 107,464 ### 107,449 ### 9/16/2019 21:00 107.464
1.57E+09 9/16/2019 21:00 ### ### 108,022 108,104 9/17/2019 21:00 108.112
1.57E+09 9/17/2019 21:00 108,104 108,477 ### 108,447 9/18/2019 21:00 108.104
1.57E+09 9/18/2019 21:00 108,447 108,474 107,786 108.01 9/19/2019 21:00 108.447
1.57E+09 9/19/2019 21:00 108.01 ### 107,522 107,536 9/20/2019 21:00 108.01
1.57E+09 9/22/2019 21:00 ### ### 107,311 107,534 9/23/2019 21:00 107.719
1.57E+09 9/23/2019 21:00 107,534 ### ### 107,049 9/24/2019 21:00 107.534
1.57E+09 9/24/2019 21:00 107,049 ### 106,995 107,766 9/25/2019 21:00 107.049
1.57E+09 9/25/2019 21:00 107,766 107,959 ### 107,834 9/26/2019 21:00 107.766
1.57E+09 9/26/2019 21:00 107,834 ### 107,656 107,932 9/27/2019 21:00 107.834
1.57E+09 9/29/2019 21:00 107,959 ### 107,744 108.08 9/30/2019 21:00 107.959
1.57E+09 9/30/2019 21:00 108.08 ### 107,625 107,738 10/1/2019 21:00 108.08
1.57E+09 10/1/2019 21:00 107,738 ### 107,045 ### 10/2/2019 21:00 107.738
1.57E+09 10/2/2019 21:00 ### 107,298 106,483 106,912 10/3/2019 21:00 107.178
1.57E+09 10/3/2019 21:00 106,912 ### 106,549 ### 10/4/2019 21:00 106.912
1.57E+09 10/6/2019 21:00 106,646 107,464 106,635 ### 10/7/2019 21:00 106.646
1.57E+09 10/7/2019 21:00 ### 107,444 ### 107,084 10/8/2019 21:00 107.249
1.57E+09 10/8/2019 21:00 107,084 107,628 106,933 ### 10/9/2019 21:00 107.084
1.57E+09 10/9/2019 21:00 ### ### 107,034 107,953 10/10/2019 21:00 107.475
1.57E+09 10/10/2019 21:00 107,953 ### 107.84 ### 10/11/2019 21:00 107.953
1.57E+09 10/13/2019 21:00 108,324 108,522 108,031 108,396 10/14/2019 21:00 108.324
1.57E+09 10/14/2019 21:00 108,396 108,899 108,156 ### 10/15/2019 21:00 108.396
1.57E+09 10/15/2019 21:00 ### ### 108,558 ### 10/16/2019 21:00 108.85
1.57E+09 10/16/2019 21:00 ### ### ### 108,632 10/17/2019 21:00 108.767
1.57E+09 10/17/2019 21:00 108,632 108,723 ### ### 10/18/2019 21:00 108.632
1.57E+09 10/20/2019 21:00 108,405 108,664 ### 108,608 10/21/2019 21:00 108.405
1.57E+09 10/21/2019 21:00 108,608 108,726 ### 108,483 10/22/2019 21:00 108.608
1.57E+09 10/22/2019 21:00 108,483 108,705 ### ### 10/23/2019 21:00 108.483
1.57E+09 10/23/2019 21:00 ### 108,753 108,494 ### 10/24/2019 21:00 108.692
1.57E+09 10/24/2019 21:00 ### ### 108,509 ### 10/25/2019 21:00 108.606
1.57E+09 10/27/2019 21:00 108,729 109,039 108,658 108,935 10/28/2019 21:00 108.729
1.57E+09 10/28/2019 21:00 108,935 ### 108,748 108,887 10/29/2019 21:00 108.935
1.57E+09 10/29/2019 21:00 108,887 109,286 ### 108,831 10/30/2019 21:00 108.887
1.57E+09 10/30/2019 21:00 108,831 108,906 107,927 ### 10/31/2019 21:00 108.831
1.57E+09 10/31/2019 21:00 ### 108,325 ### 108,162 11/1/2019 21:00 108.029
1.57E+09 11/3/2019 22:00 108,217 108.65 ### ### 11/4/2019 22:00 108.217
1.57E+09 11/4/2019 22:00 ### ### 108,534 109,152 11/5/2019 22:00 108.573
1.57E+09 11/5/2019 22:00 109,152 109,183 ### ### 11/6/2019 22:00 109.152
1.57E+09 11/6/2019 22:00 ### 109,488 108,647 109,281 11/7/2019 22:00 108.975
1.57E+09 11/7/2019 22:00 109,281 109,477 109,077 ### 11/8/2019 22:00 109.281
1.57E+09 11/10/2019 22:00 109,194 ### 108,896 109,048 11/11/2019 22:00 109.194
1.57E+09 11/11/2019 22:00 109,048 109,295 108,923 109 11/12/2019 22:00 109.048
1.57E+09 11/12/2019 22:00 109 ### ### ### 11/13/2019 22:00 109
1.57E+09 11/13/2019 22:00 ### 108,863 108,242 ### 11/14/2019 22:00 108.815
1.57E+09 11/14/2019 22:00 ### 108,855 108,363 108,744 11/15/2019 22:00 108.407
1.57E+09 11/17/2019 22:00 ### ### 108,512 ### 11/18/2019 22:00 108.773
1.57E+09 11/18/2019 22:00 ### 108,836 ### 108,539 11/19/2019 22:00 108.678
1.57E+09 11/19/2019 22:00 108,539 ### ### 108,602 11/20/2019 22:00 108.539
1.57E+09 11/20/2019 22:00 108,602 108,697 108,277 108,617 11/21/2019 22:00 108.602
1.57E+09 11/21/2019 22:00 108,617 108,732 108,476 ### 11/22/2019 22:00 108.617
1.57E+09 11/24/2019 22:00 108,671 108,979 ### 108,914 11/25/2019 22:00 108.671
1.57E+09 11/25/2019 22:00 108,914 ### ### 109,039 11/26/2019 22:00 108.914
1.57E+09 11/26/2019 22:00 109,039 109,608 109,007 109,524 11/27/2019 22:00 109.039
1.57E+09 11/27/2019 22:00 109,524 109,557 ### 109,513 11/28/2019 22:00 109.524
1.57E+09 11/28/2019 22:00 109,513 ### ### 109,488 11/29/2019 22:00 109.513
1.58E+09 12/1/2019 22:00 109,518 109,727 108,924 ### 12/2/2019 22:00 109.518
1.58E+09 12/2/2019 22:00 ### ### 108,482 108,629 12/3/2019 22:00 108.972
1.58E+09 12/3/2019 22:00 108,629 ### 108,427 108,864 12/4/2019 22:00 108.629
1.58E+09 12/4/2019 22:00 108,864 108,997 108,655 108,759 12/5/2019 22:00 108.864
1.58E+09 12/5/2019 22:00 108,759 108,923 108,461 108,558 12/6/2019 22:00 108.759
1.58E+09 12/8/2019 22:00 ### 108,677 108,429 108,555 12/9/2019 22:00 108.609
1.58E+09 12/9/2019 22:00 108,555 108,769 ### 108,717 12/10/2019 22:00 108.555
1.58E+09 12/10/2019 22:00 108,717 108,857 108,464 108,557 12/11/2019 22:00 108.717
1.58E+09 12/11/2019 22:00 108,557 ### 108,456 109.29 12/12/2019 22:00 108.557
1.58E+09 12/12/2019 22:00 109.29 ### ### ### 12/13/2019 22:00 109.29
1.58E+09 12/15/2019 22:00 109,277 109,676 109,247 109,542 12/16/2019 22:00 109.277
1.58E+09 12/16/2019 22:00 109,542 109,634 109,444 109,476 12/17/2019 22:00 109.542
1.58E+09 12/17/2019 22:00 109,476 ### 109.4 ### 12/18/2019 22:00 109.476
1.58E+09 12/18/2019 22:00 ### 109,685 ### 109,364 12/19/2019 22:00 109.541
1.58E+09 12/19/2019 22:00 109,364 ### 109,254 109,474 12/20/2019 22:00 109.364
1.58E+09 12/22/2019 22:00 109,406 ### 109,339 109,394 12/23/2019 22:00 109.406
1.58E+09 12/23/2019 22:00 109,394 ### 109,325 109,354 12/24/2019 22:00 109.394
1.58E+09 12/25/2019 22:00 109,354 109,683 109,354 ### 12/26/2019 22:00 109.354
1.58E+09 12/26/2019 22:00 ### ### ### ### 12/27/2019 22:00 109.624
1.58E+09 12/29/2019 22:00 109,429 109,477 108,768 ### 12/30/2019 22:00 109.429
1.58E+09 12/30/2019 22:00 ### 108,885 ### 108,623 12/31/2019 22:00 108.874
1.58E+09 1/1/2020 22:00 108,623 108,866 108,211 108,569 1/2/2020 22:00 108.623
1.58E+09 1/2/2020 22:00 108,569 ### 107.84 108,123 1/3/2020 22:00 108.569
1.58E+09 1/5/2020 22:00 107.84 108,506 107,771 108,369 1/6/2020 22:00 107.84
1.58E+09 1/6/2020 22:00 108,369 108,629 108.26 ### 1/7/2020 22:00 108.369
1.58E+09 1/7/2020 22:00 ### 109,245 107.65 ### 1/8/2020 22:00 108.428
1.58E+09 1/8/2020 22:00 ### ### ### 109,518 1/9/2020 22:00 109.106
1.58E+09 1/9/2020 22:00 109,518 ### 109,433 ### 1/10/2020 22:00 109.518
1.58E+09 1/12/2020 22:00 109,503 109,947 109,503 109,944 1/13/2020 22:00 109.503
1.58E+09 1/13/2020 22:00 109,944 110,214 109,852 109,982 1/14/2020 22:00 109.944
1.58E+09 1/14/2020 22:00 109,982 ### 109,789 109,897 1/15/2020 22:00 109.982
1.58E+09 1/15/2020 22:00 109,897 110,179 ### ### 1/16/2020 22:00 109.897
1.58E+09 1/16/2020 22:00 ### 110.29 110,046 110,149 1/17/2020 22:00 110.16
1.58E+09 1/19/2020 22:00 ### 110,218 ### 110,182 1/20/2020 22:00 110.068
1.58E+09 1/20/2020 22:00 110,182 110,223 109.76 109,861 1/21/2020 22:00 110.182
1.58E+09 1/21/2020 22:00 109,861 110,101 109,831 109,837 1/22/2020 22:00 109.861
1.58E+09 1/22/2020 22:00 109,837 ### 109,266 ### 1/23/2020 22:00 109.837
1.58E+09 1/23/2020 22:00 ### ### ### 109.25 1/24/2020 22:00 109.49
1.58E+09 1/26/2020 22:00 108,894 ### 108,729 ### 1/27/2020 22:00 108.894
1.58E+09 1/27/2020 22:00 ### ### 108,757 109,146 1/28/2020 22:00 108.892
1.58E+09 1/28/2020 22:00 109,146 ### ### 109,012 1/29/2020 22:00 109.146
1.58E+09 1/29/2020 22:00 109,012 109,063 108,583 ### 1/30/2020 22:00 109.012
1.58E+09 1/30/2020 22:00 ### 109,135 108,311 108,351 1/31/2020 22:00 108.939
1.58E+09 2/2/2020 22:00 108,474 108,799 ### ### 2/3/2020 22:00 108.474
1.58E+09 2/3/2020 22:00 ### 109,545 108,548 ### 2/4/2020 22:00 108.666
1.58E+09 2/4/2020 22:00 ### ### ### ### 2/5/2020 22:00 109.52
1.58E+09 2/5/2020 22:00 ### 110,003 ### 109,988 2/6/2020 22:00 109.818
1.58E+09 2/6/2020 22:00 109,988 ### 109,533 109,757 2/7/2020 22:00 109.988
1.58E+09 2/9/2020 22:00 109.68 109,879 ### ### 2/10/2020 22:00 109.68
1.58E+09 2/10/2020 22:00 ### ### 109,727 ### 2/11/2020 22:00 109.773
1.58E+09 2/11/2020 22:00 ### 110,134 109,766 ### 2/12/2020 22:00 109.785
1.58E+09 2/12/2020 22:00 ### 110,095 109,619 ### 2/13/2020 22:00 110.091
1.58E+09 2/13/2020 22:00 ### 109,912 ### ### 2/14/2020 22:00 109.817
1.58E+09 2/16/2020 22:00 109,845 ### ### 109,879 2/17/2020 22:00 109.845
1.58E+09 2/17/2020 22:00 109,879 ### 109,658 109,872 2/18/2020 22:00 109.879
1.58E+09 2/18/2020 22:00 109,872 111,593 109,842 ### 2/19/2020 22:00 109.872
1.58E+09 2/19/2020 22:00 ### ### ### 112,081 2/20/2020 22:00 111.365
1.58E+09 2/20/2020 22:00 112,081 ### ### ### 2/21/2020 22:00 112.081
1.58E+09 2/23/2020 22:00 ### ### 110,333 ### 2/24/2020 22:00 111.267
1.58E+09 2/24/2020 22:00 ### ### 109,891 ### 2/25/2020 22:00 110.692
1.58E+09 2/25/2020 22:00 ### 110,702 110,129 110,421 2/26/2020 22:00 110.195
1.58E+09 2/26/2020 22:00 110,421 110,456 ### 109.58 2/27/2020 22:00 110.421
1.58E+09 2/27/2020 22:00 109.58 ### 107.51 ### 2/28/2020 22:00 109.58
1.58E+09 3/1/2020 22:00 107,385 108,578 107,364 ### 3/2/2020 22:00 107.385
1.58E+09 3/2/2020 22:00 ### 108,537 ### ### 3/3/2020 22:00 108.288
1.58E+09 3/3/2020 22:00 ### ### 106,848 ### 3/4/2020 22:00 107.094
1.58E+09 3/4/2020 22:00 ### ### 105,968 106,156 3/5/2020 22:00 107.523
1.58E+09 3/5/2020 22:00 106,156 ### 104,992 ### 3/6/2020 22:00 106.156
1.58E+09 3/8/2020 21:00 104,186 104,598 101.18 102,357 3/9/2020 21:00 104.186
1.58E+09 3/9/2020 21:00 102,357 ### 102,004 ### 3/10/2020 21:00 102.357
1.58E+09 3/10/2020 21:00 ### ### 104,093 104.51 3/11/2020 21:00 105.633
1.58E+09 3/11/2020 21:00 104.51 106,099 103,081 104,631 3/12/2020 21:00 104.51
1.58E+09 3/12/2020 21:00 104,631 ### 104,503 ### 3/13/2020 21:00 104.631
1.58E+09 3/15/2020 21:00 107,045 ### 105,147 105,855 3/16/2020 21:00 107.045
1.58E+09 3/16/2020 21:00 105,855 ### 105,855 107,665 3/17/2020 21:00 105.855
1.58E+09 3/17/2020 21:00 107,665 108,653 106,753 108,037 3/18/2020 21:00 107.665
1.58E+09 3/18/2020 21:00 108,037 110,955 107,843 110,708 3/19/2020 21:00 108.037
1.58E+09 3/19/2020 21:00 110,708 111,504 ### 110,753 3/20/2020 21:00 110.708
1.58E+09 3/22/2020 21:00 110,762 ### 109,668 ### 3/23/2020 21:00 110.762
1.58E+09 3/23/2020 21:00 ### 111,715 110,081 111,212 3/24/2020 21:00 111.204
1.59E+09 3/24/2020 21:00 111,212 111.68 ### ### 3/25/2020 21:00 111.212
1.59E+09 3/25/2020 21:00 ### 111,301 109,208 109,549 3/26/2020 21:00 111.198
1.59E+09 3/26/2020 21:00 109,549 109,717 107.75 ### 3/27/2020 21:00 109.549
1.59E+09 3/29/2020 21:00 107,686 108,295 107,122 107,756 3/30/2020 21:00 107.686
1.59E+09 3/30/2020 21:00 107,756 108,729 107,462 107,494 3/31/2020 21:00 107.756
1.59E+09 3/31/2020 21:00 107,494 ### 106.92 107,159 4/1/2020 21:00 107.494
1.59E+09 4/1/2020 21:00 107,159 108,096 ### 107.86 4/2/2020 21:00 107.159
1.59E+09 4/2/2020 21:00 107.86 ### ### 108,382 4/3/2020 21:00 107.86
1.59E+09 4/5/2020 21:00 ### 109,382 108,349 ### 4/6/2020 21:00 108.356
1.59E+09 4/6/2020 21:00 ### 109,277 108,671 ### 4/7/2020 21:00 109.189
1.59E+09 4/7/2020 21:00 ### ### 108,504 108,807 4/8/2020 21:00 108.728
1.59E+09 4/8/2020 21:00 108,807 109,063 ### 108,473 4/9/2020 21:00 108.807
1.59E+09 4/9/2020 21:00 108,473 108,587 ### ### 4/10/2020 21:00 108.473
1.59E+09 4/12/2020 21:00 108,399 ### 107.5 107,762 4/13/2020 21:00 108.399
1.59E+09 4/13/2020 21:00 107,762 ### 106,979 ### 4/14/2020 21:00 107.762
1.59E+09 4/14/2020 21:00 ### 107,873 106,926 107,414 4/15/2020 21:00 107.21
1.59E+09 4/15/2020 21:00 107,414 108,083 107,165 107,914 4/16/2020 21:00 107.414
1.59E+09 4/16/2020 21:00 107,914 108,084 ### 107,515 4/17/2020 21:00 107.914
1.59E+09 4/19/2020 21:00 107,515 107,949 107.47 ### 4/20/2020 21:00 107.515
1.59E+09 4/20/2020 21:00 ### 107,893 ### ### 4/21/2020 21:00 107.606
1.59E+09 4/21/2020 21:00 ### 107,938 ### ### 4/22/2020 21:00 107.752
1.59E+09 4/22/2020 21:00 ### 108,045 107,346 107,569 4/23/2020 21:00 107.734
1.59E+09 4/23/2020 21:00 107,569 107.76 107,367 ### 4/24/2020 21:00 107.569
1.59E+09 4/26/2020 21:00 ### ### ### ### 4/27/2020 21:00 107.529
1.59E+09 4/27/2020 21:00 ### 107,339 106.56 106,867 4/28/2020 21:00 107.234
1.59E+09 4/28/2020 21:00 106,867 ### 106,358 106,608 4/29/2020 21:00 106.867
1.59E+09 4/29/2020 21:00 106,608 ### ### ### 4/30/2020 21:00 106.608
1.59E+09 4/30/2020 21:00 ### 107,405 106,604 106,882 5/1/2020 21:00 107.133
1.59E+09 5/3/2020 21:00 106,882 107,069 ### 106,705 5/4/2020 21:00 106.882
1.59E+09 5/4/2020 21:00 106,705 106,894 ### 106,537 5/5/2020 21:00 106.705
1.59E+09 5/5/2020 21:00 106,537 106,601 ### 106,092 5/6/2020 21:00 106.537
1.59E+09 5/6/2020 21:00 106,092 106,656 ### ### 5/7/2020 21:00 106.092
1.59E+09 5/7/2020 21:00 ### ### 106.22 ### 5/8/2020 21:00 106.243
1.59E+09 5/10/2020 21:00 106,497 107,769 106,497 ### 5/11/2020 21:00 106.497
1.59E+09 5/11/2020 21:00 ### 107,694 ### 107,108 5/12/2020 21:00 107.633
1.59E+09 5/12/2020 21:00 107,108 107,278 106,744 107,018 5/13/2020 21:00 107.108
1.59E+09 5/13/2020 21:00 107,018 107,367 ### 107.22 5/14/2020 21:00 107.018
1.59E+09 5/14/2020 21:00 107.22 107,435 106,858 107,075 5/15/2020 21:00 107.22
1.59E+09 5/17/2020 21:00 107,069 ### 107,061 ### 5/18/2020 21:00 107.069
1.59E+09 5/18/2020 21:00 ### 108,087 ### ### 5/19/2020 21:00 107.303
1.59E+09 5/19/2020 21:00 ### ### 107,337 ### 5/20/2020 21:00 107.696
1.59E+09 5/20/2020 21:00 ### 107,849 ### 107,604 5/21/2020 21:00 107.508
1.59E+09 5/21/2020 21:00 107,604 107,763 107,322 107,601 5/22/2020 21:00 107.604
1.59E+09 5/24/2020 21:00 107,599 ### 107,551 107,673 5/25/2020 21:00 107.599
1.59E+09 5/25/2020 21:00 107,673 107,923 ### 107,507 5/26/2020 21:00 107.673
1.59E+09 5/26/2020 21:00 107,507 107,947 ### 107,712 5/27/2020 21:00 107.507
1.59E+09 5/27/2020 21:00 107,712 107,903 ### ### 5/28/2020 21:00 107.712
1.59E+09 5/28/2020 21:00 ### 107,897 107,077 ### 5/29/2020 21:00 107.597
1.59E+09 5/31/2020 21:00 107,662 ### 107,379 107,587 6/1/2020 21:00 107.662
1.59E+09 6/1/2020 21:00 107,587 ### ### ### 6/2/2020 21:00 107.587
1.59E+09 6/2/2020 21:00 ### 108,983 108,423 ### 6/3/2020 21:00 108.663
1.59E+09 6/3/2020 21:00 ### ### 108,614 109.11 6/4/2020 21:00 108.901
1.59E+09 6/4/2020 21:00 109.11 ### 109,033 ### 6/5/2020 21:00 109.11
1.59E+09 6/7/2020 21:00 109,599 109,691 ### 108,426 6/8/2020 21:00 109.599
1.59E+09 6/8/2020 21:00 108,426 108,543 107.62 107,718 6/9/2020 21:00 108.426
1.59E+09 6/9/2020 21:00 107,718 ### 106,989 107,114 6/10/2020 21:00 107.718
1.59E+09 6/10/2020 21:00 107,114 107,235 ### ### 6/11/2020 21:00 107.114
1.59E+09 6/11/2020 21:00 ### ### 106,584 107,358 6/12/2020 21:00 106.862
1.59E+09 6/14/2020 21:00 ### ### 107,001 107,334 6/15/2020 21:00 107.303
1.59E+09 6/15/2020 21:00 107,334 107.64 107,211 ### 6/16/2020 21:00 107.334
1.59E+09 6/16/2020 21:00 ### ### ### 107,004 6/17/2020 21:00 107.314
1.59E+09 6/17/2020 21:00 107,004 ### ### ### 6/18/2020 21:00 107.004
1.59E+09 6/18/2020 21:00 ### 107,058 ### 106,845 6/19/2020 21:00 106.969
1.59E+09 6/21/2020 21:00 ### ### ### ### 6/22/2020 21:00 106.767
1.59E+09 6/22/2020 21:00 ### ### ### ### 6/23/2020 21:00 106.898
1.59E+09 6/23/2020 21:00 ### ### ### 107,042 6/24/2020 21:00 106.517
1.59E+09 6/24/2020 21:00 107,042 107,453 106,953 ### 6/25/2020 21:00 107.042
1.59E+09 6/25/2020 21:00 ### 107,361 ### ### 6/26/2020 21:00 107.192
1.59E+09 6/28/2020 21:00 107,087 107,884 107.04 107,574 6/29/2020 21:00 107.087
1.59E+09 6/29/2020 21:00 107,574 ### ### 107,921 6/30/2020 21:00 107.574
1.59E+09 6/30/2020 21:00 107,921 108,165 107,361 107,468 7/1/2020 21:00 107.921
1.59E+09 7/1/2020 21:00 107,468 ### 107,333 ### 7/2/2020 21:00 107.468
1.59E+09 7/2/2020 21:00 ### 107,569 ### 107,486 7/3/2020 21:00 107.493
1.59E+09 7/5/2020 21:00 107,455 107,772 ### 107,334 7/6/2020 21:00 107.455
1.59E+09 7/6/2020 21:00 107,334 ### 107,245 107,516 7/7/2020 21:00 107.334
1.59E+09 7/7/2020 21:00 107,516 107,711 ### ### 7/8/2020 21:00 107.516
1.59E+09 7/8/2020 21:00 ### 107,397 ### ### 7/9/2020 21:00 107.255
1.59E+09 7/9/2020 21:00 ### ### ### ### 7/10/2020 21:00 107.198
1.59E+09 7/12/2020 21:00 106,884 107,319 106,787 107.29 7/13/2020 21:00 106.884
1.59E+09 7/13/2020 21:00 107.29 107,435 ### 107,233 7/14/2020 21:00 107.29
1.59E+09 7/14/2020 21:00 107,233 107.31 ### ### 7/15/2020 21:00 107.233
1.59E+09 7/15/2020 21:00 ### 107,402 106,833 ### 7/16/2020 21:00 106.931
1.59E+09 7/16/2020 21:00 ### ### ### ### 7/17/2020 21:00 107.21
1.6E+09 7/19/2020 21:00 ### 107,545 107,013 107,247 7/20/2020 21:00 107.014
1.6E+09 7/20/2020 21:00 107,247 ### 106,679 106,793 7/21/2020 21:00 107.247
1.6E+09 7/21/2020 21:00 106,793 107,289 106,711 107,152 7/22/2020 21:00 106.793
1.6E+09 7/22/2020 21:00 107,152 107,229 106,711 ### 7/23/2020 21:00 107.152
1.6E+09 7/23/2020 21:00 ### 106,905 105,682 ### 7/24/2020 21:00 106.859
1.6E+09 7/26/2020 21:00 ### 106,105 105,116 105,369 7/27/2020 21:00 106.008
1.6E+09 7/27/2020 21:00 105,369 ### 104,956 105.09 7/28/2020 21:00 105.369
1.6E+09 7/28/2020 21:00 105.09 105,242 104,772 104,918 7/29/2020 21:00 105.09
1.6E+09 7/29/2020 21:00 104,918 105,296 104.68 ### 7/30/2020 21:00 104.918
1.6E+09 7/30/2020 21:00 ### 106,055 104,185 ### 7/31/2020 21:00 104.725
1.6E+09 8/2/2020 21:00 ### ### 105,581 105,949 8/3/2020 21:00 105.752
1.6E+09 8/3/2020 21:00 105,949 ### 105,638 105,714 8/4/2020 21:00 105.949
1.6E+09 8/4/2020 21:00 105,714 ### ### ### 8/5/2020 21:00 105.714
1.6E+09 8/5/2020 21:00 ### ### 105,301 ### 8/6/2020 21:00 105.597
1.6E+09 8/6/2020 21:00 ### 106,057 105,458 ### 8/7/2020 21:00 105.544
1.6E+09 8/9/2020 21:00 105,852 106,203 105,708 105,958 8/10/2020 21:00 105.852
1.6E+09 8/10/2020 21:00 105,958 106,685 105,876 ### 8/11/2020 21:00 105.958
1.6E+09 8/11/2020 21:00 ### 107,015 ### 106,906 8/12/2020 21:00 106.487
1.6E+09 8/12/2020 21:00 106,906 ### 106,566 ### 8/13/2020 21:00 106.906
1.6E+09 8/13/2020 21:00 ### 107,039 106,435 ### 8/14/2020 21:00 106.922
1.6E+09 8/16/2020 21:00 ### ### ### ### 8/17/2020 21:00 106.541
1.6E+09 8/17/2020 21:00 ### 106,052 105,283 ### 8/18/2020 21:00 106.002
1.6E+09 8/18/2020 21:00 ### 106,152 ### ### 8/19/2020 21:00 105.401
1.6E+09 8/19/2020 21:00 ### ### 105,745 ### 8/20/2020 21:00 106.103
1.6E+09 8/20/2020 21:00 ### 106,072 ### ### 8/21/2020 21:00 105.791
1.6E+09 8/23/2020 21:00 ### 105,998 ### 105,973 8/24/2020 21:00 105.767
1.6E+09 8/24/2020 21:00 105,973 106,578 ### 106,384 8/25/2020 21:00 105.973
1.6E+09 8/25/2020 21:00 106,384 ### 105,956 ### 8/26/2020 21:00 106.384
1.6E+09 8/26/2020 21:00 ### ### 105,601 106,561 8/27/2020 21:00 105.981
1.6E+09 8/27/2020 21:00 106,561 106,947 105,202 105,339 8/28/2020 21:00 106.561
1.6E+09 8/30/2020 21:00 105,452 106,096 ### 105,899 8/31/2020 21:00 105.452
1.6E+09 8/31/2020 21:00 105,899 106,152 105,593 105,944 9/1/2020 21:00 105.899
1.6E+09 9/1/2020 21:00 105,944 106,302 ### 106,177 9/2/2020 21:00 105.944
1.6E+09 9/2/2020 21:00 106,177 106,552 106,003 ### 9/3/2020 21:00 106.177
1.6E+09 9/3/2020 21:00 ### 106,506 ### 106,208 9/4/2020 21:00 106.181
1.6E+09 9/6/2020 21:00 106,241 ### 106,132 106,236 9/7/2020 21:00 106.241
1.6E+09 9/7/2020 21:00 106,236 106,382 105,861 ### 9/8/2020 21:00 106.236
1.6E+09 9/8/2020 21:00 ### 106,274 105,789 ### 9/9/2020 21:00 106.023
1.6E+09 9/9/2020 21:00 ### ### ### 106,122 9/10/2020 21:00 106.175
1.6E+09 9/10/2020 21:00 106,122 106,266 ### 106,137 9/11/2020 21:00 106.122
1.6E+09 9/13/2020 21:00 ### ### 105,546 ### 9/14/2020 21:00 106.088
1.6E+09 9/14/2020 21:00 ### ### 105,299 ### 9/15/2020 21:00 105.716
1.6E+09 9/15/2020 21:00 ### ### 104,798 104,941 9/16/2020 21:00 105.439
1.6E+09 9/16/2020 21:00 104,941 ### 104,525 104,738 9/17/2020 21:00 104.941
1.6E+09 9/17/2020 21:00 104,738 104,873 ### ### 9/18/2020 21:00 104.738
1.6E+09 9/20/2020 21:00 104,483 ### 104 104,643 9/21/2020 21:00 104.483
1.6E+09 9/21/2020 21:00 104,643 105,077 104,406 104,924 9/22/2020 21:00 104.643
1.6E+09 9/22/2020 21:00 104,924 105,497 104,845 105,355 9/23/2020 21:00 104.924
1.6E+09 9/23/2020 21:00 105,355 105,531 105,205 105.39 9/24/2020 21:00 105.355
1.6E+09 9/24/2020 21:00 105.39 105.7 ### 105,551 9/25/2020 21:00 105.39
1.6E+09 9/27/2020 21:00 ### ### ### ### 9/28/2020 21:00 105.475
1.6E+09 9/28/2020 21:00 ### 105,735 105,342 ### 9/29/2020 21:00 105.446
1.6E+09 9/29/2020 21:00 ### 105,804 ### ### 9/30/2020 21:00 105.612
1.6E+09 9/30/2020 21:00 ### ### 105,402 105,501 10/1/2020 21:00 105.413
 1.6E+09 10/1/2020 21:00 105,501 ### ### ### 10/2/2020 21:00 105.501
1.6E+09 10/4/2020 21:00 105,242 105,796 ### 105,744 10/5/2020 21:00 105.242
1.6E+09 10/5/2020 21:00 105,744 ### ### ### 10/6/2020 21:00 105.744
1.6E+09 10/6/2020 21:00 ### 106,108 ### 105,947 10/7/2020 21:00 105.603
1.6E+09 10/7/2020 21:00 105,947 106,108 105,924 106,018 10/8/2020 21:00 105.947
1.6E+09 10/8/2020 21:00 106,018 106,042 105.58 ### 10/9/2020 21:00 106.018
1.6E+09 10/11/2020 21:00 ### 105,795 105,241 105,327 10/12/2020 21:00 105.722
1.6E+09 10/12/2020 21:00 105,327 105,629 ### 105,467 10/13/2020 21:00 105.327
1.6E+09 10/13/2020 21:00 105,467 105,516 105,037 105,161 10/14/2020 21:00 105.467
1.6E+09 10/14/2020 21:00 105,161 105,494 105,049 105,423 10/15/2020 21:00 105.161
1.6E+09 10/15/2020 21:00 105,423 ### ### ### 10/16/2020 21:00 105.423
1.6E+09 10/18/2020 21:00 ### ### ### 105,433 10/19/2020 21:00 105.371
1.6E+09 10/19/2020 21:00 105,433 ### ### ### 10/20/2020 21:00 105.433
1.6E+09 10/20/2020 21:00 ### ### ### ### 10/21/2020 21:00 105.487
1.6E+09 10/21/2020 21:00 ### 104,924 104,476 ### 10/22/2020 21:00 104.588
1.6E+09 10/22/2020 21:00 ### 104,936 104,548 ### 10/23/2020 21:00 104.832
1.6E+09 10/25/2020 21:00 104,659 105,055 104,649 104.83 10/26/2020 21:00 104.659
1.6E+09 10/26/2020 21:00 104.83 104.89 ### 104,414 10/27/2020 21:00 104.83
1.6E+09 10/27/2020 21:00 104,414 ### 104,114 ### 10/28/2020 21:00 104.414
1.6E+09 10/28/2020 21:00 ### 104,727 104,025 104,572 10/29/2020 21:00 104.321
1.6E+09 10/29/2020 21:00 104,572 ### 104,125 104,646 10/30/2020 21:00 104.572
1.6E+09 11/1/2020 22:00 104,498 104,949 ### 104,668 11/2/2020 22:00 104.498
1.6E+09 11/2/2020 22:00 104,668 104,802 ### ### 11/3/2020 22:00 104.668
1.6E+09 11/3/2020 22:00 ### ### 104.15 ### 11/4/2020 22:00 104.425
1.6E+09 11/4/2020 22:00 ### ### 103,441 ### 11/5/2020 22:00 104.493
1.6E+09 11/5/2020 22:00 ### 103,759 103,176 103,342 11/6/2020 22:00 103.446
1.6E+09 11/8/2020 22:00 ### 105,647 103,186 105,357 11/9/2020 22:00 103.306
1.6E+09 11/9/2020 22:00 105,357 ### ### 105,256 11/10/2020 22:00 105.357
1.61E+09 11/10/2020 22:00 105,256 105,677 105,007 105,426 11/11/2020 22:00 105.256
1.61E+09 11/11/2020 22:00 105,426 ### ### ### 11/12/2020 22:00 105.426
1.61E+09 11/12/2020 22:00 ### 105.15 104,555 104,555 11/13/2020 22:00 105.13
1.61E+09 11/15/2020 22:00 104,708 105,138 104,363 ### 11/16/2020 22:00 104.708
1.61E+09 11/16/2020 22:00 ### ### ### ### 11/17/2020 22:00 104.568
1.61E+09 11/17/2020 22:00 ### 104,203 103,652 103,796 11/18/2020 22:00 104.184
1.61E+09 11/18/2020 22:00 103,796 ### 103,718 ### 11/19/2020 22:00 103.796
1.61E+09 11/19/2020 22:00 ### 103,911 ### 103,824 11/20/2020 22:00 103.74
1.61E+09 11/22/2020 22:00 103.73 104,638 103,683 104,441 11/23/2020 22:00 103.73
1.61E+09 11/23/2020 22:00 104,441 104,763 104,147 104,424 11/24/2020 22:00 104.441
1.61E+09 11/24/2020 22:00 104,424 104,599 104,256 ### 11/25/2020 22:00 104.424
1.61E+09 11/25/2020 22:00 ### 104.47 104,214 104,227 11/26/2020 22:00 104.434
1.61E+09 11/26/2020 22:00 104,227 104,278 103,905 ### 11/27/2020 22:00 104.227
1.61E+09 11/29/2020 22:00 ### 104,411 103,833 ### 11/30/2020 22:00 104.008
1.61E+09 11/30/2020 22:00 ### ### ### ### 12/1/2020 22:00 104.297
1.61E+09 12/1/2020 22:00 ### 104,753 ### 104,403 12/2/2020 22:00 104.285
1.61E+09 12/2/2020 22:00 104,403 104,537 103,671 103.83 12/3/2020 22:00 104.403
1.61E+09 12/3/2020 22:00 103.83 104,245 103,738 104.17 12/4/2020 22:00 103.83
1.61E+09 12/6/2020 22:00 ### 104,313 ### 104,046 12/7/2020 22:00 104.026
1.61E+09 12/7/2020 22:00 104,046 ### ### 104,144 12/8/2020 22:00 104.046
1.61E+09 12/8/2020 22:00 104,144 104,406 104,052 ### 12/9/2020 22:00 104.144
1.61E+09 12/9/2020 22:00 ### ### 104,138 104,224 12/10/2020 22:00 104.187
1.61E+09 12/10/2020 22:00 104,224 104,268 ### 103,964 12/11/2020 22:00 104.224
1.61E+09 12/13/2020 22:00 103.98 104,104 103,512 ### 12/14/2020 22:00 103.98
1.61E+09 12/14/2020 22:00 ### ### 103,605 ### 12/15/2020 22:00 104.02
1.61E+09 12/15/2020 22:00 ### 103,918 103,262 103.43 12/16/2020 22:00 103.654
1.61E+09 12/16/2020 22:00 103.43 103,561 ### ### 12/17/2020 22:00 103.43
1.61E+09 12/17/2020 22:00 ### 103,595 ### 103,236 12/18/2020 22:00 103.065
1.61E+09 12/20/2020 22:00 ### 103.89 103,251 103,289 12/21/2020 22:00 103.49
1.61E+09 12/21/2020 22:00 103,289 ### ### 103,616 12/22/2020 22:00 103.289
1.61E+09 12/22/2020 22:00 103,616 103,653 103,357 103,515 12/23/2020 22:00 103.616
1.61E+09 12/23/2020 22:00 103,515 ### 103,492 103,665 12/24/2020 22:00 103.515
1.61E+09 12/27/2020 22:00 ### ### ### ### 12/28/2020 22:00 103.523
1.61E+09 12/28/2020 22:00 ### ### 103,462 103,533 12/29/2020 22:00 103.764
1.61E+09 12/29/2020 22:00 103,533 103,583 102,961 ### 12/30/2020 22:00 103.533
1.61E+09 12/30/2020 22:00 ### ### 102,995 ### 12/31/2020 22:00 103.163
1.61E+09 1/3/2021 22:00 103.06 103,316 102,712 ### 1/4/2021 22:00 103.06
1.61E+09 1/4/2021 22:00 ### 103,191 102,605 102,714 1/5/2021 22:00 103.106
1.61E+09 1/5/2021 22:00 102,714 ### ### 103.01 1/6/2021 22:00 102.714
1.61E+09 1/6/2021 22:00 103.01 103,956 102,949 ### 1/7/2021 22:00 103.01
1.61E+09 1/7/2021 22:00 ### ### ### 103,952 1/8/2021 22:00 103.773
1.61E+09 1/10/2021 22:00 103,849 104,397 103.83 104,239 1/11/2021 22:00 103.849
1.61E+09 1/11/2021 22:00 104,239 ### ### 103,747 1/12/2021 22:00 104.239
1.61E+09 1/12/2021 22:00 103,747 103,997 103,524 103,869 1/13/2021 22:00 103.747
1.61E+09 1/13/2021 22:00 103,869 ### ### 103,802 1/14/2021 22:00 103.869
1.61E+09 1/14/2021 22:00 103,802 103,914 103,616 ### 1/15/2021 22:00 103.802
1.61E+09 1/17/2021 22:00 103.79 103.93 ### 103,683 1/18/2021 22:00 103.79
1.61E+09 1/18/2021 22:00 103,683 104,086 103,652 ### 1/19/2021 22:00 103.683
1.61E+09 1/19/2021 22:00 ### 103,929 103,447 103,533 1/20/2021 22:00 103.901
1.61E+09 1/20/2021 22:00 103,533 103,668 103,327 103.48 1/21/2021 22:00 103.533
1.61E+09 1/21/2021 22:00 103.48 ### 103,467 103,705 1/22/2021 22:00 103.48
1.61E+09 1/24/2021 22:00 103.76 ### 103,673 103,757 1/25/2021 22:00 103.76
1.61E+09 1/25/2021 22:00 103,757 103,828 ### ### 1/26/2021 22:00 103.757
1.61E+09 1/26/2021 22:00 ### 104.2 103,577 104,087 1/27/2021 22:00 103.609
1.61E+09 1/27/2021 22:00 104,087 ### 104,046 ### 1/28/2021 22:00 104.087
1.61E+09 1/28/2021 22:00 ### 104,941 104,173 ### 1/29/2021 22:00 104.193
1.61E+09 1/31/2021 22:00 ### 105,034 104,608 ### 2/1/2021 22:00 104.77
1.61E+09 2/1/2021 22:00 ### 105,173 ### ### 2/2/2021 22:00 104.922
1.61E+09 2/2/2021 22:00 ### 105,105 104,921 105,027 2/3/2021 22:00 104.954
1.61E+09 2/3/2021 22:00 105,027 ### ### ### 2/4/2021 22:00 105.027
1.61E+09 2/4/2021 22:00 ### 105,768 ### ### 2/5/2021 22:00 105.496
1.61E+09 2/7/2021 22:00 105,313 ### 105.15 105,211 2/8/2021 22:00 105.313
1.61E+09 2/8/2021 22:00 105,211 105,262 104,497 104,555 2/9/2021 22:00 105.211
1.61E+09 2/9/2021 22:00 104,555 104,842 104,409 104,584 2/10/2021 22:00 104.555
1.61E+09 2/10/2021 22:00 104,584 104,805 104,549 104,739 2/11/2021 22:00 104.584
1.61E+09 2/11/2021 22:00 104,739 ### ### ### 2/12/2021 22:00 104.739
1.61E+09 2/14/2021 22:00 104,891 105,418 104.89 105,358 2/15/2021 22:00 104.891
1.61E+09 2/15/2021 22:00 105,358 ### ### 106,036 2/16/2021 22:00 105.358
1.61E+09 2/16/2021 22:00 106,036 ### 105.78 105,867 2/17/2021 22:00 106.036
1.61E+09 2/17/2021 22:00 105,867 105,924 ### ### 2/18/2021 22:00 105.867
1.61E+09 2/18/2021 22:00 ### ### ### 105,396 2/19/2021 22:00 105.678
1.61E+09 2/21/2021 22:00 ### ### 104,982 ### 2/22/2021 22:00 105.386
1.61E+09 2/22/2021 22:00 ### ### 104,921 ### 2/23/2021 22:00 105.064
1.61E+09 2/23/2021 22:00 ### 106,104 105,171 ### 2/24/2021 22:00 105.243
1.61E+09 2/24/2021 22:00 ### 106,405 105,811 ### 2/25/2021 22:00 105.847
1.61E+09 2/25/2021 22:00 ### ### 105,848 106,509 2/26/2021 22:00 106.139
1.61E+09 2/28/2021 22:00 106,483 ### 106,366 106.76 3/1/2021 22:00 106.483
1.61E+09 3/1/2021 22:00 106.76 ### ### ### 3/2/2021 22:00 106.76
1.61E+09 3/2/2021 22:00 ### 107,153 106,673 107,009 3/3/2021 22:00 106.684
1.61E+09 3/3/2021 22:00 107,009 ### 106,956 107,968 3/4/2021 22:00 107.009
1.61E+09 3/4/2021 22:00 107,968 108,644 107,819 ### 3/5/2021 22:00 107.968
1.62E+09 3/7/2021 22:00 ### ### 108,286 ### 3/8/2021 22:00 108.315
1.62E+09 3/8/2021 22:00 ### 109,233 108,415 ### 3/9/2021 22:00 108.832
1.62E+09 3/9/2021 22:00 ### 108.92 108,337 108,364 3/10/2021 22:00 108.475
1.62E+09 3/10/2021 22:00 108,364 ### ### ### 3/11/2021 22:00 108.364
1.62E+09 3/11/2021 22:00 ### ### 108,488 109,024 3/12/2021 22:00 108.493
1.62E+09 3/14/2021 21:00 ### ### 108,914 ### 3/15/2021 21:00 108.981
1.62E+09 3/15/2021 21:00 ### 109,287 108,771 ### 3/16/2021 21:00 109.118
1.62E+09 3/16/2021 21:00 ### 109,325 108,742 108,836 3/17/2021 21:00 108.987
1.62E+09 3/17/2021 21:00 108,836 109,304 108,623 108,878 3/18/2021 21:00 108.836
1.62E+09 3/18/2021 21:00 108,878 109,131 108,607 108,849 3/19/2021 21:00 108.878
1.62E+09 3/21/2021 21:00 ### 108,956 ### ### 3/22/2021 21:00 108.603
1.62E+09 3/22/2021 21:00 ### 108,873 108,406 108,572 3/23/2021 21:00 108.838
1.62E+09 3/23/2021 21:00 108,572 ### ### ### 3/24/2021 21:00 108.572
1.62E+09 3/24/2021 21:00 ### 109,238 108,706 109,176 3/25/2021 21:00 108.719
1.62E+09 3/25/2021 21:00 109,176 109,848 ### ### 3/26/2021 21:00 109.176
1.62E+09 3/28/2021 21:00 109,723 109,845 109,373 ### 3/29/2021 21:00 109.723
1.62E+09 3/29/2021 21:00 ### 110,426 ### 110,345 3/30/2021 21:00 109.764
1.62E+09 3/30/2021 21:00 110,345 ### 110,274 110,674 3/31/2021 21:00 110.345
1.62E+09 3/31/2021 21:00 110,674 110,848 110,545 110.59 4/1/2021 21:00 110.674
1.62E+09 4/1/2021 21:00 110.59 110.75 ### 110,643 4/2/2021 21:00 110.59
1.62E+09 4/4/2021 21:00 110,599 ### ### ### 4/5/2021 21:00 110.599
1.62E+09 4/5/2021 21:00 ### 110,551 ### 109.73 4/6/2021 21:00 110.166
1.62E+09 4/6/2021 21:00 109.73 109,941 109,578 ### 4/7/2021 21:00 109.73
1.62E+09 4/7/2021 21:00 ### ### ### 109,248 4/8/2021 21:00 109.835
1.62E+09 4/8/2021 21:00 109,248 ### ### 109,614 4/9/2021 21:00 109.248
1.62E+09 4/11/2021 21:00 109,614 ### ### 109,373 4/12/2021 21:00 109.614
1.62E+09 4/12/2021 21:00 109,373 109,751 ### 109,061 4/13/2021 21:00 109.373
1.62E+09 4/13/2021 21:00 109,061 109,096 ### 108,914 4/14/2021 21:00 109.061
1.62E+09 4/14/2021 21:00 108,914 108,964 ### ### 4/15/2021 21:00 108.914
1.62E+09 4/15/2021 21:00 ### 108,965 108,611 108,736 4/16/2021 21:00 108.743
1.62E+09 4/18/2021 21:00 108,735 ### ### ### 4/19/2021 21:00 108.735
1.62E+09 4/19/2021 21:00 ### 108,548 107,974 108,077 4/20/2021 21:00 108.142
1.62E+09 4/20/2021 21:00 108,077 108,281 ### 108,025 4/21/2021 21:00 108.077
1.62E+09 4/21/2021 21:00 108,025 108,233 ### 107,955 4/22/2021 21:00 108.025
1.62E+09 4/22/2021 21:00 107,955 108,146 107,477 107,867 4/23/2021 21:00 107.955
1.62E+09 4/25/2021 21:00 107,894 108,197 107,643 ### 4/26/2021 21:00 107.894
1.62E+09 4/26/2021 21:00 ### 108,774 ### ### 4/27/2021 21:00 108.079
1.62E+09 4/27/2021 21:00 ### 109.08 ### ### 4/28/2021 21:00 108.687
1.62E+09 4/28/2021 21:00 ### ### ### 108,924 4/29/2021 21:00 108.579
1.62E+09 4/29/2021 21:00 108,924 109,373 108,712 109.29 4/30/2021 21:00 108.924
1.62E+09 5/2/2021 21:00 ### ### 108,894 ### 5/3/2021 21:00 109.267
1.62E+09 5/3/2021 21:00 ### 109,488 ### 109,293 5/4/2021 21:00 109.067
1.62E+09 5/4/2021 21:00 109,293 109,482 ### ### 5/5/2021 21:00 109.293
1.62E+09 5/5/2021 21:00 ### 109,427 109,001 109,084 5/6/2021 21:00 109.19
1.62E+09 5/6/2021 21:00 109,084 109,289 ### 108,543 5/7/2021 21:00 109.084
1.62E+09 5/9/2021 21:00 ### ### 108,468 ### 5/10/2021 21:00 108.571
1.62E+09 5/10/2021 21:00 ### 108,982 108,349 ### 5/11/2021 21:00 108.794
1.62E+09 5/11/2021 21:00 ### ### 108,558 ### 5/12/2021 21:00 108.612
1.62E+09 5/12/2021 21:00 ### 109,786 109,406 109,427 5/13/2021 21:00 109.621
1.62E+09 5/13/2021 21:00 109,427 109,656 ### ### 5/14/2021 21:00 109.427
1.62E+09 5/16/2021 21:00 109,244 ### ### 109,167 5/17/2021 21:00 109.244
1.62E+09 5/17/2021 21:00 109,167 109,283 ### ### 5/18/2021 21:00 109.167
1.62E+09 5/18/2021 21:00 ### 109,337 ### 109,202 5/19/2021 21:00 108.88
1.62E+09 5/19/2021 21:00 109,202 109,308 108,748 108,763 5/20/2021 21:00 109.202
1.62E+09 5/20/2021 21:00 108,763 109,004 ### ### 5/21/2021 21:00 108.763
1.62E+09 5/23/2021 21:00 ### 108,995 ### 108,735 5/24/2021 21:00 108.88
1.62E+09 5/24/2021 21:00 108,735 109,074 ### 108,745 5/25/2021 21:00 108.735
1.62E+09 5/25/2021 21:00 108,745 ### ### 109,138 5/26/2021 21:00 108.745
1.62E+09 5/26/2021 21:00 109,138 109,923 109,037 109.75 5/27/2021 21:00 109.138
1.62E+09 5/27/2021 21:00 109.75 110,199 109,736 ### 5/28/2021 21:00 109.75
1.62E+09 5/30/2021 21:00 109,765 109,935 ### 109,528 5/31/2021 21:00 109.765
1.62E+09 5/31/2021 21:00 109,528 109,706 109.33 109,467 6/1/2021 21:00 109.528
1.62E+09 6/1/2021 21:00 109,467 109,884 109,388 109,519 6/2/2021 21:00 109.467
1.62E+09 6/2/2021 21:00 109,519 ### 109,516 110,259 6/3/2021 21:00 109.519
1.62E+09 6/3/2021 21:00 110,259 ### ### ### 6/4/2021 21:00 110.259
1.62E+09 6/6/2021 21:00 109,586 109,637 109,188 109,238 6/7/2021 21:00 109.586
1.62E+09 6/7/2021 21:00 109,238 109,558 ### ### 6/8/2021 21:00 109.238
1.62E+09 6/8/2021 21:00 ### ### ### ### 6/9/2021 21:00 109.481
1.62E+09 6/9/2021 21:00 ### 109,796 ### ### 6/10/2021 21:00 109.597
1.62E+09 6/10/2021 21:00 ### 109,843 109,304 109,656 6/11/2021 21:00 109.314
1.62E+09 6/13/2021 21:00 109,616 110,099 109,602 ### 6/14/2021 21:00 109.616
1.62E+09 6/14/2021 21:00 ### 110,168 ### 110,012 6/15/2021 21:00 110.064
1.62E+09 6/15/2021 21:00 110,012 110,721 109,802 ### 6/16/2021 21:00 110.012
1.62E+09 6/16/2021 21:00 ### 110,824 110,164 110,164 6/17/2021 21:00 110.71
1.62E+09 6/17/2021 21:00 110,164 ### 109,941 110,209 6/18/2021 21:00 110.164
1.62E+09 6/20/2021 21:00 110,209 110,354 109,715 110,299 6/21/2021 21:00 110.209
1.62E+09 6/21/2021 21:00 110,299 110,793 110,211 110,608 6/22/2021 21:00 110.299
1.62E+09 6/22/2021 21:00 110,608 ### 110,578 110,952 6/23/2021 21:00 110.608
1.62E+09 6/23/2021 21:00 110,952 111,116 110,685 ### 6/24/2021 21:00 110.952
1.62E+09 6/24/2021 21:00 ### 110,983 ### ### 6/25/2021 21:00 110.841
1.62E+09 6/27/2021 21:00 110.76 110,977 ### 110,595 6/28/2021 21:00 110.76
1.62E+09 6/28/2021 21:00 110,595 110.76 110.43 ### 6/29/2021 21:00 110.595
1.63E+09 6/29/2021 21:00 ### 111.12 ### ### 6/30/2021 21:00 110.475
1.63E+09 6/30/2021 21:00 ### ### 111,025 111,512 7/1/2021 21:00 111.097
1.63E+09 7/1/2021 21:00 111,512 111,658 ### 111,015 7/2/2021 21:00 111.512
1.63E+09 7/4/2021 21:00 ### ### 110,796 110,952 7/5/2021 21:00 110.954
1.63E+09 7/5/2021 21:00 110,952 ### 110,519 110,602 7/6/2021 21:00 110.952
1.63E+09 7/6/2021 21:00 110,602 ### ### 110,596 7/7/2021 21:00 110.602
1.63E+09 7/7/2021 21:00 110,596 110,673 ### 109,745 7/8/2021 21:00 110.596
1.63E+09 7/8/2021 21:00 109,745 110,259 109,655 110,113 7/9/2021 21:00 109.745
1.63E+09 7/11/2021 21:00 110.11 110,402 109,977 110,328 7/12/2021 21:00 110.11
1.63E+09 7/12/2021 21:00 110,328 ### 110,197 ### 7/13/2021 21:00 110.328
1.63E+09 7/13/2021 21:00 ### 110,699 ### 109,938 7/14/2021 21:00 110.618
1.63E+09 7/14/2021 21:00 109,938 110,089 109,714 109,811 7/15/2021 21:00 109.938
1.63E+09 7/15/2021 21:00 109,811 110,343 109,732 110,027 7/16/2021 21:00 109.811
1.63E+09 7/18/2021 21:00 110,012 110,098 ### 109,432 7/19/2021 21:00 110.012
1.63E+09 7/19/2021 21:00 109,432 ### ### 109,845 7/20/2021 21:00 109.432
1.63E+09 7/20/2021 21:00 109,845 110,387 109,781 110,283 7/21/2021 21:00 109.845
1.63E+09 7/21/2021 21:00 110,283 ### 110,013 110,116 7/22/2021 21:00 110.283
1.63E+09 7/22/2021 21:00 110,116 110,593 ### 110,498 7/23/2021 21:00 110.116
1.63E+09 7/25/2021 21:00 110,455 110,584 110,117 110,369 7/26/2021 21:00 110.455
1.63E+09 7/26/2021 21:00 110,369 110,387 109,581 ### 7/27/2021 21:00 110.369
1.63E+09 7/27/2021 21:00 ### 110,289 109,726 ### 7/28/2021 21:00 109.767
1.63E+09 7/28/2021 21:00 ### 109,947 109,421 109,462 7/29/2021 21:00 109.913
1.63E+09 7/29/2021 21:00 109,462 109,828 109,361 109,685 7/30/2021 21:00 109.462
1.63E+09 8/1/2021 21:00 109,685 109,771 109,186 109,299 8/2/2021 21:00 109.685
1.63E+09 8/2/2021 21:00 109,299 109.34 ### 109,022 8/3/2021 21:00 109.299
1.63E+09 8/3/2021 21:00 109,022 109,676 ### 109,482 8/4/2021 21:00 109.022
1.63E+09 8/4/2021 21:00 109,482 ### 109,403 109.76 8/5/2021 21:00 109.482
1.63E+09 8/5/2021 21:00 109.76 110,357 ### 110,206 8/6/2021 21:00 109.76
1.63E+09 8/8/2021 21:00 ### ### ### 110,218 8/9/2021 21:00 110.315
1.63E+09 8/9/2021 21:00 110,218 110,599 110,218 ### 8/10/2021 21:00 110.218
1.63E+09 8/10/2021 21:00 ### 110,802 110,308 110,433 8/11/2021 21:00 110.559
1.63E+09 8/11/2021 21:00 110,433 110,546 110,316 ### 8/12/2021 21:00 110.433
1.63E+09 8/12/2021 21:00 ### ### 109,546 109,596 8/13/2021 21:00 110.419
1.63E+09 8/15/2021 21:00 109,596 109,751 109,113 109,199 8/16/2021 21:00 109.596
1.63E+09 8/16/2021 21:00 109,199 109,656 109,117 109,575 8/17/2021 21:00 109.199
1.63E+09 8/17/2021 21:00 109,575 110,066 ### 109,765 8/18/2021 21:00 109.575
1.63E+09 8/18/2021 21:00 109,765 ### 109,483 109,724 8/19/2021 21:00 109.765
1.63E+09 8/19/2021 21:00 109,724 109,885 ### 109,774 8/20/2021 21:00 109.724
1.63E+09 8/22/2021 21:00 109.62 110,147 109.62 ### 8/23/2021 21:00 109.62
1.63E+09 8/23/2021 21:00 ### 109,881 109,412 109,617 8/24/2021 21:00 109.696
1.63E+09 8/24/2021 21:00 109,617 110,125 ### 110,016 8/25/2021 21:00 109.617
1.63E+09 8/25/2021 21:00 110,016 110.23 109,927 110,083 8/26/2021 21:00 110.016
1.63E+09 8/26/2021 21:00 110,083 110,268 109,778 109,799 8/27/2021 21:00 110.083
1.63E+09 8/29/2021 21:00 ### 109,962 109,702 ### 8/30/2021 21:00 109.841
1.63E+09 8/30/2021 21:00 ### 110,078 109,586 109,992 8/31/2021 21:00 109.913
1.63E+09 8/31/2021 21:00 109,992 ### ### ### 9/1/2021 21:00 109.992
1.63E+09 9/1/2021 21:00 ### ### 109,906 109,911 9/2/2021 21:00 109.984
1.63E+09 9/2/2021 21:00 109,911 ### ### 109,688 9/3/2021 21:00 109.911
1.63E+09 9/5/2021 21:00 109,688 109,947 109,589 ### 9/6/2021 21:00 109.688
1.63E+09 9/6/2021 21:00 ### ### ### ### 9/7/2021 21:00 109.803
1.63E+09 9/7/2021 21:00 ### 110,447 110.14 110,232 9/8/2021 21:00 110.258
1.63E+09 9/8/2021 21:00 110,232 110,274 ### 109,667 9/9/2021 21:00 110.232
1.63E+09 9/9/2021 21:00 109,667 109,991 ### 109,876 9/10/2021 21:00 109.667
1.63E+09 9/12/2021 21:00 ### 110,159 ### ### 9/13/2021 21:00 109.883
1.63E+09 9/13/2021 21:00 ### ### 109,527 109,685 9/14/2021 21:00 109.937
1.63E+09 9/14/2021 21:00 109,685 ### ### 109.37 9/15/2021 21:00 109.685
1.63E+09 9/15/2021 21:00 109.37 ### 109,212 ### 9/16/2021 21:00 109.37
1.63E+09 9/16/2021 21:00 ### ### 109,667 109,974 9/17/2021 21:00 109.704
1.63E+09 9/19/2021 21:00 109.89 110,037 109,322 109,382 9/20/2021 21:00 109.89
1.63E+09 9/20/2021 21:00 109,382 ### 109,183 109,203 9/21/2021 21:00 109.382
1.63E+09 9/21/2021 21:00 109,203 109.9 109.12 109,765 9/22/2021 21:00 109.203
1.63E+09 9/22/2021 21:00 109,765 ### 109.73 ### 9/23/2021 21:00 109.765
1.63E+09 9/23/2021 21:00 ### ### ### 110,739 9/24/2021 21:00 110.323
1.63E+09 9/26/2021 21:00 110,626 ### ### 110,988 9/27/2021 21:00 110.626
1.63E+09 9/27/2021 21:00 110,988 111.64 110,935 111,479 9/28/2021 21:00 110.988
1.63E+09 9/28/2021 21:00 111,479 112,049 ### ### 9/29/2021 21:00 111.479
1.63E+09 9/29/2021 21:00 ### 112,078 111,239 111,254 9/30/2021 21:00 111.942
1.63E+09 9/30/2021 21:00 111,254 111,489 110,906 111,058 10/1/2021 21:00 111.254
1.63E+09 10/3/2021 21:00 110.89 ### 110,822 110,918 10/4/2021 21:00 110.89
1.63E+09 10/4/2021 21:00 110,918 ### 110,828 111,449 10/5/2021 21:00 110.918
1.63E+09 10/5/2021 21:00 111,449 ### 111.2 ### 10/6/2021 21:00 111.449
1.63E+09 10/6/2021 21:00 ### ### 111.23 111,607 10/7/2021 21:00 111.395
1.63E+09 10/7/2021 21:00 111,607 112,253 111.51 ### 10/8/2021 21:00 111.607
1.63E+09 10/10/2021 21:00 112,116 113,411 112,116 113,295 10/11/2021 21:00 112.116
1.63E+09 10/11/2021 21:00 113,295 113,787 113,003 113,605 10/12/2021 21:00 113.295
1.63E+09 10/12/2021 21:00 113,605 113,805 ### ### 10/13/2021 21:00 113.605
1.63E+09 10/13/2021 21:00 ### 113,718 113,211 113,677 10/14/2021 21:00 113.249
1.63E+09 10/14/2021 21:00 113,677 114,465 113,623 114,202 10/15/2021 21:00 113.677
1.63E+09 10/17/2021 21:00 114,223 114,453 114,015 ### 10/18/2021 21:00 114.223
1.63E+09 10/18/2021 21:00 ### ### 113,878 ### 10/19/2021 21:00 114.317
1.63E+09 10/19/2021 21:00 ### 114,699 114.08 114.28 10/20/2021 21:00 114.362
1.63E+09 10/20/2021 21:00 114.28 114,415 ### 113,967 10/21/2021 21:00 114.28
1.63E+09 10/21/2021 21:00 113,967 ### 113,412 113,471 10/22/2021 21:00 113.967
1.64E+09 10/24/2021 21:00 113,545 ### 113,418 ### 10/25/2021 21:00 113.545
1.64E+09 10/25/2021 21:00 ### ### 113.68 ### 10/26/2021 21:00 113.71
1.64E+09 10/26/2021 21:00 ### 114,221 113,387 ### 10/27/2021 21:00 114.133
1.64E+09 10/27/2021 21:00 ### 113,867 ### 113,566 10/28/2021 21:00 113.82
1.64E+09 10/28/2021 21:00 113,566 114,096 113,393 ### 10/29/2021 21:00 113.566
1.64E+09 10/31/2021 21:00 ### 114,444 113,938 113,995 11/1/2021 21:00 114.05
1.64E+09 11/1/2021 21:00 113,995 114,134 113,462 113,952 11/2/2021 21:00 113.995
1.64E+09 11/2/2021 21:00 113,952 114.22 113.72 114 11/3/2021 21:00 113.952
1.64E+09 11/3/2021 21:00 114 114,278 ### 113,742 11/4/2021 21:00 114
1.64E+09 11/4/2021 21:00 113,742 114,031 113,299 113,387 11/5/2021 21:00 113.742
1.64E+09 11/7/2021 22:00 ### ### 113.08 113,217 11/8/2021 22:00 113.32
1.64E+09 11/8/2021 22:00 113,217 ### ### ### 11/9/2021 22:00 113.217
1.64E+09 11/9/2021 22:00 ### 114,015 112,775 113,902 11/10/2021 22:00 112.841
1.64E+09 11/10/2021 22:00 113,902 ### 113,807 114,057 11/11/2021 22:00 113.902
1.64E+09 11/11/2021 22:00 114,057 114,301 ### ### 11/12/2021 22:00 114.057
1.64E+09 11/14/2021 22:00 ### 114,217 ### ### 11/15/2021 22:00 113.919
1.64E+09 11/15/2021 22:00 ### 114,849 114,081 114,813 11/16/2021 22:00 114.118
1.64E+09 11/16/2021 22:00 114,813 114.97 113,935 114,078 11/17/2021 22:00 114.813
1.64E+09 11/17/2021 22:00 114,078 ### 113,879 114,244 11/18/2021 22:00 114.078
1.64E+09 11/18/2021 22:00 114,244 ### 113,587 113,983 11/19/2021 22:00 114.244
1.64E+09 11/21/2021 22:00 113,911 114,962 113,911 114,867 11/22/2021 22:00 113.911
1.64E+09 11/22/2021 22:00 114,867 ### 114,485 115,119 11/23/2021 22:00 114.867
1.64E+09 11/23/2021 22:00 115,119 ### 114,825 ### 11/24/2021 22:00 115.119
1.64E+09 11/24/2021 22:00 ### 115,458 115,241 ### 11/25/2021 22:00 115.41
1.64E+09 11/25/2021 22:00 ### 115,364 113,051 113,214 11/26/2021 22:00 115.318
1.64E+09 11/28/2021 22:00 113.7 ### 112,992 ### 11/29/2021 22:00 113.7
1.64E+09 11/29/2021 22:00 ### 113,891 ### 113.15 11/30/2021 22:00 113.529
1.64E+09 11/30/2021 22:00 113.15 113,628 112.67 ### 12/1/2021 22:00 113.15
1.64E+09 12/1/2021 22:00 ### 113.33 ### 113,156 12/2/2021 22:00 112.761
1.64E+09 12/2/2021 22:00 113,156 113,613 112.56 112,766 12/3/2021 22:00 113.156
1.64E+09 12/5/2021 22:00 112,825 113,552 112,825 ### 12/6/2021 22:00 112.825
1.64E+09 12/6/2021 22:00 ### ### 113.4 ### 12/7/2021 22:00 113.478
1.64E+09 12/7/2021 22:00 ### 113,956 ### ### 12/8/2021 22:00 113.538
1.64E+09 12/8/2021 22:00 ### 113,811 ### ### 12/9/2021 22:00 113.63
1.64E+09 12/9/2021 22:00 ### 113,792 113,223 113,327 12/10/2021 22:00 113.454
1.64E+09 12/12/2021 22:00 ### 113,727 113,248 113,543 12/13/2021 22:00 113.27
1.64E+09 12/13/2021 22:00 113,543 ### ### 113,711 12/14/2021 22:00 113.543
1.64E+09 12/14/2021 22:00 113,711 ### 113,629 113,988 12/15/2021 22:00 113.711
1.64E+09 12/15/2021 22:00 113,988 114,247 ### 113,589 12/16/2021 22:00 113.988
1.64E+09 12/16/2021 22:00 113,589 113.86 113,141 113.7 12/17/2021 22:00 113.589
1.64E+09 12/19/2021 22:00 113.7 113.73 ### 113,569 12/20/2021 22:00 113.7
1.64E+09 12/20/2021 22:00 113,569 ### 113,552 ### 12/21/2021 22:00 113.569
1.64E+09 12/21/2021 22:00 ### 114,372 113,949 ### 12/22/2021 22:00 114.073
1.64E+09 12/22/2021 22:00 ### 114,467 ### ### 12/23/2021 22:00 114.085
1.64E+09 12/23/2021 22:00 ### 114,513 114,301 114,333 12/24/2021 22:00 114.38
1.64E+09 12/26/2021 22:00 ### ### 114.31 ### 12/27/2021 22:00 114.321
1.64E+09 12/27/2021 22:00 ### 114,949 ### 114,811 12/28/2021 22:00 114.859
1.64E+09 12/28/2021 22:00 114,811 ### 114,668 114,936 12/29/2021 22:00 114.811
1.64E+09 12/29/2021 22:00 114,936 115,221 ### 115,033 12/30/2021 22:00 114.936
1.64E+09 12/30/2021 22:00 115,033 ### 115,004 115.09 12/31/2021 22:00 115.033
1.64E+09 1/2/2022 22:00 115.09 115,367 ### 115,307 1/3/2022 22:00 115.09
1.64E+09 1/3/2022 22:00 115,307 116,352 ### 116,132 1/4/2022 22:00 115.307
1.64E+09 1/4/2022 22:00 116,132 ### ### 116,081 1/5/2022 22:00 116.132
1.64E+09 1/5/2022 22:00 116,081 116,185 115,625 ### 1/6/2022 22:00 116.081
1.64E+09 1/6/2022 22:00 ### ### ### ### 1/7/2022 22:00 115.818
1.64E+09 1/9/2022 22:00 ### 115,851 115,042 ### 1/10/2022 22:00 115.475
1.64E+09 1/10/2022 22:00 ### ### 115,123 115,292 1/11/2022 22:00 115.178
1.64E+09 1/11/2022 22:00 115,292 115,485 ### 114,635 1/12/2022 22:00 115.292
1.64E+09 1/12/2022 22:00 114,635 ### 113,998 114,179 1/13/2022 22:00 114.635
1.64E+09 1/13/2022 22:00 114,179 114,265 ### ### 1/14/2022 22:00 114.179
1.64E+09 1/16/2022 22:00 ### ### 114,113 114,607 1/17/2022 22:00 114.118
1.64E+09 1/17/2022 22:00 114,607 115,058 ### 114,596 1/18/2022 22:00 114.607
1.64E+09 1/18/2022 22:00 114,596 ### 114,205 ### 1/19/2022 22:00 114.596
1.64E+09 1/19/2022 22:00 ### ### ### 114,077 1/20/2022 22:00 114.32
1.64E+09 1/20/2022 22:00 114,077 114.15 ### 113,659 1/21/2022 22:00 114.077
1.64E+09 1/23/2022 22:00 113,637 114 113.47 113,929 1/24/2022 22:00 113.637
1.64E+09 1/24/2022 22:00 113,929 114,155 ### 113,861 1/25/2022 22:00 113.929
1.64E+09 1/25/2022 22:00 113,861 ### 113,777 114,637 1/26/2022 22:00 113.861
1.64E+09 1/26/2022 22:00 114,637 ### ### ### 1/27/2022 22:00 114.637
1.64E+09 1/27/2022 22:00 ### 115,685 115,122 115,194 1/28/2022 22:00 115.368
1.64E+09 1/30/2022 22:00 115,278 115,593 114,924 115.14 1/31/2022 22:00 115.278
1.64E+09 1/31/2022 22:00 115.14 ### ### 114,659 2/1/2022 22:00 115.14
1.64E+09 2/1/2022 22:00 114,659 ### ### 114,441 2/2/2022 22:00 114.659
1.64E+09 2/2/2022 22:00 114,441 114,986 114,327 114,976 2/3/2022 22:00 114.441
1.64E+09 2/3/2022 22:00 114,976 ### 114,774 115,141 2/4/2022 22:00 114.976
1.64E+09 2/6/2022 22:00 115,214 115,379 114,914 115,066 2/7/2022 22:00 115.214
1.64E+09 2/7/2022 22:00 115,066 ### 115,049 ### 2/8/2022 22:00 115.066
1.64E+09 2/8/2022 22:00 ### 115,683 115,322 115.51 2/9/2022 22:00 115.529
1.64E+09 2/9/2022 22:00 115.51 ### 115,453 115,967 2/10/2022 22:00 115.51
1.64E+09 2/10/2022 22:00 115,967 116,174 ### 115,418 2/11/2022 22:00 115.967
1.64E+09 2/13/2022 22:00 115,304 115,747 115.01 115,518 2/14/2022 22:00 115.304
1.64E+09 2/14/2022 22:00 115,518 ### 115,257 115,578 2/15/2022 22:00 115.518
1.64E+09 2/15/2022 22:00 115,578 115.79 115,357 115,458 2/16/2022 22:00 115.578
1.65E+09 2/16/2022 22:00 115,458 ### 114,845 114,938 2/17/2022 22:00 115.458
1.65E+09 2/17/2022 22:00 114,938 ### 114,789 ### 2/18/2022 22:00 114.938
1.65E+09 2/20/2022 22:00 114,995 ### 114,714 114,727 2/21/2022 22:00 114.995
1.65E+09 2/21/2022 22:00 114,727 115,242 114,498 115,057 2/22/2022 22:00 114.727
1.65E+09 2/22/2022 22:00 115,057 ### 114,924 114.98 2/23/2022 22:00 115.057
1.65E+09 2/23/2022 22:00 114.98 ### 114,406 115,494 2/24/2022 22:00 114.98
1.65E+09 2/24/2022 22:00 115,494 ### 115,149 115.51 2/25/2022 22:00 115.494
1.65E+09 2/27/2022 22:00 ### 115.78 114,861 ### 2/28/2022 22:00 115.148
1.65E+09 2/28/2022 22:00 ### 115,289 114,699 ### 3/1/2022 22:00 114.957
1.65E+09 3/1/2022 22:00 ### ### 114,789 ### 3/2/2022 22:00 114.871
1.65E+09 3/2/2022 22:00 ### 115,807 ### 115,453 3/3/2022 22:00 115.505
1.65E+09 3/3/2022 22:00 115,453 115,557 114,649 ### 3/4/2022 22:00 115.453
1.65E+09 3/6/2022 22:00 114,958 ### ### ### 3/7/2022 22:00 114.958
1.65E+09 3/7/2022 22:00 ### ### ### ### 3/8/2022 22:00 115.258
1.65E+09 3/8/2022 22:00 ### ### 115,555 ### 3/9/2022 22:00 115.624
1.65E+09 3/9/2022 22:00 ### ### ### 116,132 3/10/2022 22:00 115.814
1.65E+09 3/10/2022 22:00 116,132 117,357 ### ### 3/11/2022 22:00 116.132
1.65E+09 3/13/2022 21:00 117,278 118,217 117,278 118,182 3/14/2022 21:00 117.278
1.65E+09 3/14/2022 21:00 118,182 118.45 ### 118,292 3/15/2022 21:00 118.182
1.65E+09 3/15/2022 21:00 118,292 119,122 118,173 118,702 3/16/2022 21:00 118.292
1.65E+09 3/16/2022 21:00 118,702 119,025 ### ### 3/17/2022 21:00 118.702
1.65E+09 3/17/2022 21:00 ### 119,399 118.47 ### 3/18/2022 21:00 118.588
1.65E+09 3/20/2022 21:00 ### ### 119,063 119.47 3/21/2022 21:00 119.145
1.65E+09 3/21/2022 21:00 119.47 121,033 ### ### 3/22/2022 21:00 119.47
1.65E+09 3/22/2022 21:00 ### 121,414 120,592 121,147 3/23/2022 21:00 120.761
1.65E+09 3/23/2022 21:00 121,147 122,409 ### 122,325 3/24/2022 21:00 121.147
1.65E+09 3/24/2022 21:00 122,325 ### ### 122,084 3/25/2022 21:00 122.325
1.65E+09 3/27/2022 21:00 ### ### 122,006 ### 3/28/2022 21:00 122.07
1.65E+09 3/28/2022 21:00 ### ### ### 122,831 3/29/2022 21:00 123.815
1.65E+09 3/29/2022 21:00 122,831 123,205 ### 121,771 3/30/2022 21:00 122.831
1.65E+09 3/30/2022 21:00 121,771 ### 121,278 121,653 3/31/2022 21:00 121.771
1.65E+09 3/31/2022 21:00 121,653 123,034 ### ### 4/1/2022 21:00 121.653
1.65E+09 4/3/2022 21:00 ### 122,958 ### 122,777 4/4/2022 21:00 122.6
1.65E+09 4/4/2022 21:00 122,777 ### 122.37 123,595 4/5/2022 21:00 122.777
1.65E+09 4/5/2022 21:00 123,595 ### ### 123,741 4/6/2022 21:00 123.595
1.65E+09 4/6/2022 21:00 123,741 124,003 123,467 ### 4/7/2022 21:00 123.741
1.65E+09 4/7/2022 21:00 ### 124,677 ### 124,278 4/8/2022 21:00 123.892
1.65E+09 4/10/2022 21:00 124.03 125,771 124.01 ### 4/11/2022 21:00 124.03
1.65E+09 4/11/2022 21:00 ### 125,757 124.76 125,334 4/12/2022 21:00 125.338
1.65E+09 4/12/2022 21:00 125,334 ### 125,298 ### 4/13/2022 21:00 125.334
1.65E+09 4/13/2022 21:00 ### 126,015 125,081 ### 4/14/2022 21:00 125.579
1.65E+09 4/14/2022 21:00 ### 126,683 125.86 ### 4/15/2022 21:00 125.871
1.65E+09 4/17/2022 21:00 ### ### ### 126,988 4/18/2022 21:00 126.32
1.65E+09 4/18/2022 21:00 126,988 128,974 126,962 128,874 4/19/2022 21:00 126.988
1.65E+09 4/19/2022 21:00 128,874 129,408 127,456 127,795 4/20/2022 21:00 128.874
1.65E+09 4/20/2022 21:00 127,795 128,707 127,795 128,319 4/21/2022 21:00 127.795
1.65E+09 4/21/2022 21:00 128,319 ### ### ### 4/22/2022 21:00 128.319
1.65E+09 4/24/2022 21:00 ### 128,867 ### 128,131 4/25/2022 21:00 128.484
1.65E+09 4/25/2022 21:00 128,131 128,225 127,022 ### 4/26/2022 21:00 128.131
1.65E+09 4/26/2022 21:00 ### ### ### 128,416 4/27/2022 21:00 127.219
1.65E+09 4/27/2022 21:00 128,416 131,253 128,339 ### 4/28/2022 21:00 128.416
1.65E+09 4/28/2022 21:00 ### ### 129,314 ### 4/29/2022 21:00 130.793
1.65E+09 5/1/2022 21:00 129.72 130,477 129,611 130.12 5/2/2022 21:00 129.72
1.65E+09 5/2/2022 21:00 130.12 130,292 129,695 130,137 5/3/2022 21:00 130.12
1.65E+09 5/3/2022 21:00 130,137 130,385 128,617 ### 5/4/2022 21:00 130.137
1.65E+09 5/4/2022 21:00 ### 130,559 128,749 130,183 5/5/2022 21:00 129.056
1.65E+09 5/5/2022 21:00 130,183 130.81 130,095 ### 5/6/2022 21:00 130.183
1.65E+09 5/8/2022 21:00 130,333 ### 130,111 130,268 5/9/2022 21:00 130.333
1.65E+09 5/9/2022 21:00 130,268 ### 129,795 130,429 5/10/2022 21:00 130.268
1.65E+09 5/10/2022 21:00 130,429 ### 129,445 129,939 5/11/2022 21:00 130.429
1.65E+09 5/11/2022 21:00 129,939 130,054 127,516 ### 5/12/2022 21:00 129.939
1.65E+09 5/12/2022 21:00 ### ### 128,248 129,245 5/13/2022 21:00 128.263
1.65E+09 5/15/2022 21:00 ### 129.64 ### 129,113 5/16/2022 21:00 129.288
1.65E+09 5/16/2022 21:00 129,113 129,779 128,827 129,356 5/17/2022 21:00 129.113
1.65E+09 5/17/2022 21:00 129,356 129,536 128,005 128,209 5/18/2022 21:00 129.356
1.65E+09 5/18/2022 21:00 128,209 128,944 ### ### 5/19/2022 21:00 128.209
1.65E+09 5/19/2022 21:00 ### 128,297 127,528 ### 5/20/2022 21:00 127.794
1.65E+09 5/22/2022 21:00 127,893 128,057 127,152 ### 5/23/2022 21:00 127.893
1.65E+09 5/23/2022 21:00 ### 128,087 126,361 126,769 5/24/2022 21:00 127.889
1.65E+09 5/24/2022 21:00 126,769 127,495 126,656 127,271 5/25/2022 21:00 126.769
1.65E+09 5/25/2022 21:00 127,271 ### 126,551 127,074 5/26/2022 21:00 127.271
1.65E+09 5/26/2022 21:00 127,074 127,254 126,676 127,093 5/27/2022 21:00 127.074
1.65E+09 5/29/2022 21:00 ### ### 126.86 ### 5/30/2022 21:00 127.035
1.65E+09 5/30/2022 21:00 ### 128,892 ### ### 5/31/2022 21:00 127.508
1.65E+09 5/31/2022 21:00 ### 130,189 128,595 130,084 6/1/2022 21:00 128.609
1.65E+09 6/1/2022 21:00 130,084 ### 129,512 129,832 6/2/2022 21:00 130.084
1.65E+09 6/2/2022 21:00 129,832 ### ### 130,816 6/3/2022 21:00 129.832
1.65E+09 6/5/2022 21:00 130,831 132,012 130,429 131,867 6/6/2022 21:00 130.831
1.65E+09 6/6/2022 21:00 131,867 133,001 131,846 132,565 6/7/2022 21:00 131.867
1.65E+09 6/7/2022 21:00 132,565 134,477 132,542 134,215 6/8/2022 21:00 132.565
1.65E+09 6/8/2022 21:00 134,215 134,557 133,183 ### 6/9/2022 21:00 134.215
1.65E+09 6/9/2022 21:00 ### 134,481 133,361 ### 6/10/2022 21:00 134.317
1.66E+09 6/12/2022 21:00 ### 135,197 ### 134,417 6/13/2022 21:00 134.3
1.66E+09 6/13/2022 21:00 134,417 ### 133,874 ### 6/14/2022 21:00 134.417
1.66E+09 6/14/2022 21:00 ### 135.59 ### 133,804 6/15/2022 21:00 135.472
1.66E+09 6/15/2022 21:00 133,804 134,678 ### ### 6/16/2022 21:00 133.804
1.66E+09 6/16/2022 21:00 ### 135,423 132,154 134,855 6/17/2022 21:00 132.156
1.66E+09 6/19/2022 21:00 ### 135,441 134.53 ### 6/20/2022 21:00 134.9
1.66E+09 6/20/2022 21:00 ### 136,708 134,922 136,596 6/21/2022 21:00 135.043
1.66E+09 6/21/2022 21:00 136,596 136,713 135,684 ### 6/22/2022 21:00 136.596
1.66E+09 6/22/2022 21:00 ### ### 134,266 ### 6/23/2022 21:00 136.192
1.66E+09 6/23/2022 21:00 ### ### 134,349 135,165 6/24/2022 21:00 134.936
1.66E+09 6/26/2022 21:00 135,165 135,551 134,522 135,462 6/27/2022 21:00 135.165
1.66E+09 6/27/2022 21:00 135,462 136,384 ### 136,123 6/28/2022 21:00 135.462
1.66E+09 6/28/2022 21:00 136,123 137,003 135,762 136.59 6/29/2022 21:00 136.123
1.66E+09 6/29/2022 21:00 136.59 136.81 135,548 135,655 6/30/2022 21:00 136.59
1.66E+09 6/30/2022 21:00 135,655 135,987 ### ### 7/1/2022 21:00 135.655
1.66E+09 7/3/2022 21:00 135,295 ### ### 135,608 7/4/2022 21:00 135.295
1.66E+09 7/4/2022 21:00 135,608 136,362 ### 135,843 7/5/2022 21:00 135.608
1.66E+09 7/5/2022 21:00 135,843 136,005 ### ### 7/6/2022 21:00 135.843
1.66E+09 7/6/2022 21:00 ### 136,221 ### 135,965 7/7/2022 21:00 135.901
1.66E+09 7/7/2022 21:00 135,965 136,566 ### ### 7/8/2022 21:00 135.965
1.66E+09 7/10/2022 21:00 ### 137,753 135,945 137,416 7/11/2022 21:00 135.979
1.66E+09 7/11/2022 21:00 137,416 ### ### 136,868 7/12/2022 21:00 137.416
1.66E+09 7/12/2022 21:00 136,868 ### 136,691 137,332 7/13/2022 21:00 136.868
1.66E+09 7/13/2022 21:00 137,332 ### 137,283 138,941 7/14/2022 21:00 137.332
1.66E+09 7/14/2022 21:00 138,941 139,129 138,382 138.48 7/15/2022 21:00 138.941
1.66E+09 7/17/2022 21:00 138.48 138,569 137,891 138,126 7/18/2022 21:00 138.48
1.66E+09 7/18/2022 21:00 138,126 138,393 137.38 138,154 7/19/2022 21:00 138.126
1.66E+09 7/19/2022 21:00 138,154 138,376 137,903 138,219 7/20/2022 21:00 138.154
1.66E+09 7/20/2022 21:00 138,219 138,876 ### ### 7/21/2022 21:00 138.219
1.66E+09 7/21/2022 21:00 ### 137,952 135,569 136,063 7/22/2022 21:00 137.342
1.66E+09 7/24/2022 21:00 136.12 ### 135.89 136,634 7/25/2022 21:00 136.12
1.66E+09 7/25/2022 21:00 136,634 136,965 136,271 ### 7/26/2022 21:00 136.634
1.66E+09 7/26/2022 21:00 ### 137,462 136.32 136,535 7/27/2022 21:00 136.86
1.66E+09 7/27/2022 21:00 136,535 ### 134,197 134.25 7/28/2022 21:00 136.535
1.66E+09 7/28/2022 21:00 134.25 134,672 132.5 ### 7/29/2022 21:00 134.25
1.66E+09 7/31/2022 21:00 133,232 133,559 ### 131,608 8/1/2022 21:00 133.232
1.66E+09 8/1/2022 21:00 131,608 133.17 130,391 133,158 8/2/2022 21:00 131.608
1.66E+09 8/2/2022 21:00 133,158 ### 132,283 ### 8/3/2022 21:00 133.158
1.66E+09 8/3/2022 21:00 ### 134,423 132,765 ### 8/4/2022 21:00 133.853
1.66E+09 8/4/2022 21:00 ### 135,503 132,521 ### 8/5/2022 21:00 132.853
1.66E+09 8/7/2022 21:00 135,095 135,583 134,345 134,944 8/8/2022 21:00 135.095
1.66E+09 8/8/2022 21:00 134,944 135,201 134,664 135,054 8/9/2022 21:00 134.944
1.66E+09 8/9/2022 21:00 135,054 135,303 ### ### 8/10/2022 21:00 135.054
1.66E+09 8/10/2022 21:00 ### ### ### ### 8/11/2022 21:00 132.871
1.66E+09 8/11/2022 21:00 ### 133,892 132,878 ### 8/12/2022 21:00 132.973
1.66E+09 8/14/2022 21:00 ### 133,588 ### ### 8/15/2022 21:00 133.479
1.66E+09 8/15/2022 21:00 ### 134,685 ### 134,224 8/16/2022 21:00 133.306
1.66E+09 8/16/2022 21:00 134,224 135,499 ### ### 8/17/2022 21:00 134.224
1.66E+09 8/17/2022 21:00 ### ### 134,647 135,887 8/18/2022 21:00 135.019
1.66E+09 8/18/2022 21:00 135,887 ### 135,713 136,863 8/19/2022 21:00 135.887
1.66E+09 8/21/2022 21:00 136,845 137,649 ### 137,427 8/22/2022 21:00 136.845
1.66E+09 8/22/2022 21:00 137,427 137,707 ### ### 8/23/2022 21:00 137.427
1.66E+09 8/23/2022 21:00 ### 137,244 ### 137,083 8/24/2022 21:00 136.747
1.66E+09 8/24/2022 21:00 137,083 137,201 136,316 136,438 8/25/2022 21:00 137.083
1.66E+09 8/25/2022 21:00 136,438 ### 136,195 137,503 8/26/2022 21:00 136.438
1.66E+09 8/28/2022 21:00 137,578 139,001 137,559 ### 8/29/2022 21:00 137.578
1.66E+09 8/29/2022 21:00 ### 139,077 ### ### 8/30/2022 21:00 138.693
1.66E+09 8/30/2022 21:00 ### 139,004 138,268 ### 8/31/2022 21:00 138.787
1.66E+09 8/31/2022 21:00 ### ### ### ### 9/1/2022 21:00 138.954
1.66E+09 9/1/2022 21:00 ### 140,801 139,868 140.14 9/2/2022 21:00 140.199
1.66E+09 9/4/2022 21:00 140,107 140,659 140,093 140,572 9/5/2022 21:00 140.107
1.66E+09 9/5/2022 21:00 140,572 143,075 140,248 ### 9/6/2022 21:00 140.572
1.66E+09 9/6/2022 21:00 ### ### 142,659 143,755 9/7/2022 21:00 142.793
1.66E+09 9/7/2022 21:00 143,755 144,559 143,319 144,102 9/8/2022 21:00 143.755
1.66E+09 9/8/2022 21:00 144,102 144,114 141.5 142,626 9/9/2022 21:00 144.102
1.66E+09 9/11/2022 21:00 142,118 143,492 142,114 ### 9/12/2022 21:00 142.118
1.66E+09 9/12/2022 21:00 ### 144,684 ### 144,534 9/13/2022 21:00 142.829
1.66E+09 9/13/2022 21:00 144,534 144,964 ### 143,131 9/14/2022 21:00 144.534
1.66E+09 9/14/2022 21:00 143,131 143,802 ### 143,446 9/15/2022 21:00 143.131
1.66E+09 9/15/2022 21:00 143,446 ### 142,832 142,902 9/16/2022 21:00 143.446
1.66E+09 9/18/2022 21:00 ### 143,643 ### 143,189 9/19/2022 21:00 142.86
1.66E+09 9/19/2022 21:00 143,189 143,922 142,934 143,719 9/20/2022 21:00 143.189
1.66E+09 9/20/2022 21:00 143,719 ### 143,343 ### 9/21/2022 21:00 143.719
1.66E+09 9/21/2022 21:00 ### ### 140,345 142,327 9/22/2022 21:00 144.08
1.66E+09 9/22/2022 21:00 142,327 ### ### 143,303 9/23/2022 21:00 142.327
1.66E+09 9/25/2022 21:00 143,601 144,789 143,201 144,745 9/26/2022 21:00 143.601
1.66E+09 9/26/2022 21:00 144,745 144,902 ### 144,795 9/27/2022 21:00 144.745
1.66E+09 9/27/2022 21:00 144,795 144,869 143,904 144,118 9/28/2022 21:00 144.795
1.66E+09 9/28/2022 21:00 144,118 ### 144,046 144,402 9/29/2022 21:00 144.118
1.66E+09 9/29/2022 21:00 144,402 144.81 ### 144,718 9/30/2022 21:00 144.402
1.66E+09 10/2/2022 21:00 144.7 145,325 144,155 144,534 10/3/2022 21:00 144.7
1.66E+09 10/3/2022 21:00 144,534 ### 143,887 144,089 10/4/2022 21:00 144.534
1.66E+09 10/4/2022 21:00 144,089 144,845 ### 144,647 10/5/2022 21:00 144.089
1.67E+09 10/5/2022 21:00 144,647 ### ### ### 10/6/2022 21:00 144.647
1.67E+09 10/6/2022 21:00 ### ### 144,632 145,363 10/7/2022 21:00 145.127
1.67E+09 10/9/2022 21:00 ### 145,804 145,233 145,658 10/10/2022 21:00 145.33
1.67E+09 10/10/2022 21:00 145,658 145,898 ### 145,843 10/11/2022 21:00 145.658
1.67E+09 10/11/2022 21:00 145,843 ### ### 146,903 10/12/2022 21:00 145.843
1.67E+09 10/12/2022 21:00 146,903 147,673 146,421 147,208 10/13/2022 21:00 146.903
1.67E+09 10/13/2022 21:00 147,208 ### 147,088 148,727 10/14/2022 21:00 147.208
1.67E+09 10/16/2022 21:00 148,529 149,088 ### 149.03 10/17/2022 21:00 148.529
1.67E+09 10/17/2022 21:00 149.03 ### ### 149,236 10/18/2022 21:00 149.03
1.67E+09 10/18/2022 21:00 149,236 ### 149,096 149,849 10/19/2022 21:00 149.236
1.67E+09 10/19/2022 21:00 149,849 150,286 ### 150,128 10/20/2022 21:00 149.849
1.67E+09 10/20/2022 21:00 150,128 151,944 146,165 147,649 10/21/2022 21:00 150.128
1.67E+09 10/23/2022 21:00 ### ### 145.48 148,941 10/24/2022 21:00 147.49
1.67E+09 10/24/2022 21:00 148,941 149,099 147,511 147,905 10/25/2022 21:00 148.941
1.67E+09 10/25/2022 21:00 147,905 ### 146,224 146,327 10/26/2022 21:00 147.905
1.67E+09 10/26/2022 21:00 146,327 ### ### 146.25 10/27/2022 21:00 146.327
1.67E+09 10/27/2022 21:00 146.25 ### ### ### 10/28/2022 21:00 146.25
1.67E+09 10/30/2022 21:00 147,753 ### 147,545 ### 10/31/2022 21:00 147.753
1.67E+09 10/31/2022 21:00 ### 148,826 ### 148,226 11/1/2022 21:00 148.687
1.67E+09 11/1/2022 21:00 148,226 ### 145,667 147,876 11/2/2022 21:00 148.226
1.67E+09 11/2/2022 21:00 147,876 148.45 ### 148.26 11/3/2022 21:00 147.876
1.67E+09 11/3/2022 21:00 148.26 148,403 146,551 ### 11/4/2022 21:00 148.26
1.67E+09 11/6/2022 22:00 147.16 ### 146,078 146,551 11/7/2022 22:00 147.16
1.67E+09 11/7/2022 22:00 146,551 146,935 145,309 145,677 11/8/2022 22:00 146.551
1.67E+09 11/8/2022 22:00 145,677 146,795 145.17 146,398 11/9/2022 22:00 145.677
1.67E+09 11/9/2022 22:00 146,398 146.59 140,194 ### 11/10/2022 22:00 146.398
1.67E+09 11/10/2022 22:00 ### 142,481 138,459 138,751 11/11/2022 22:00 140.949
1.67E+09 11/13/2022 22:00 ### ### 138,795 139,876 11/14/2022 22:00 139.098
1.67E+09 11/14/2022 22:00 139,876 140,625 ### 139,256 11/15/2022 22:00 139.876
1.67E+09 11/15/2022 22:00 139,256 140,291 138,727 139,471 11/16/2022 22:00 139.256
1.67E+09 11/16/2022 22:00 139,471 140,742 138,873 140,189 11/17/2022 22:00 139.471
1.67E+09 11/17/2022 22:00 140,189 140,499 ### 140,334 11/18/2022 22:00 140.189
1.67E+09 11/20/2022 22:00 ### ### 140,155 142,113 11/21/2022 22:00 140.287
1.67E+09 11/21/2022 22:00 142,113 ### ### 141,194 11/22/2022 22:00 142.113
1.67E+09 11/22/2022 22:00 141,194 141,614 139,161 ### 11/23/2022 22:00 141.194
1.67E+09 11/23/2022 22:00 ### 139,601 ### 138,623 11/24/2022 22:00 139.573
1.67E+09 11/24/2022 22:00 138,623 139,595 ### 139,146 11/25/2022 22:00 138.623
1.67E+09 11/27/2022 22:00 139,214 139,428 137,494 138,927 11/28/2022 22:00 139.214
1.67E+09 11/28/2022 22:00 138,927 ### ### ### 11/29/2022 22:00 138.927
1.67E+09 11/29/2022 22:00 ### ### 137,647 138,124 11/30/2022 22:00 138.692
1.67E+09 11/30/2022 22:00 138,124 138,124 135,209 135.34 12/1/2022 22:00 138.124
1.67E+09 12/1/2022 22:00 135.34 135.98 133,619 134.31 12/2/2022 22:00 135.34
1.67E+09 12/4/2022 22:00 134.5 ### 134,128 ### 12/5/2022 22:00 134.5
1.67E+09 12/5/2022 22:00 ### 137,428 135,962 ### 12/6/2022 22:00 136.764
1.67E+09 12/6/2022 22:00 ### 137,855 136,215 136.59 12/7/2022 22:00 137.025
1.67E+09 12/7/2022 22:00 136.59 ### 136,239 136,677 12/8/2022 22:00 136.59
1.67E+09 12/8/2022 22:00 136,677 136,911 135,602 136,578 12/9/2022 22:00 136.677
1.67E+09 12/11/2022 22:00 ### 137.85 136,468 ### 12/12/2022 22:00 136.519
1.67E+09 12/12/2022 22:00 ### 137.97 ### 135,594 12/13/2022 22:00 137.656
1.67E+09 12/13/2022 22:00 135,594 135,992 134,507 ### 12/14/2022 22:00 135.594
1.67E+09 12/14/2022 22:00 ### ### 135,238 ### 12/15/2022 22:00 135.485
1.67E+09 12/15/2022 22:00 ### ### 136,292 136,679 12/16/2022 22:00 137.793
1.67E+09 12/18/2022 22:00 ### 137,158 135.75 136,897 12/19/2022 22:00 135.967
1.67E+09 12/19/2022 22:00 136,897 ### 130,563 131,691 12/20/2022 22:00 136.897
1.67E+09 12/20/2022 22:00 131,691 132,529 131,486 ### 12/21/2022 22:00 131.691
1.67E+09 12/21/2022 22:00 ### 132,719 131,637 132.31 12/22/2022 22:00 132.466
1.67E+09 12/22/2022 22:00 132.31 133.14 132,148 132,766 12/23/2022 22:00 132.31
1.67E+09 12/25/2022 22:00 132,766 ### ### 132,868 12/26/2022 22:00 132.766
1.67E+09 12/26/2022 22:00 132,868 133,594 132,632 133,457 12/27/2022 22:00 132.868
1.67E+09 12/27/2022 22:00 133,457 134.5 ### 134,452 12/28/2022 22:00 133.457
1.67E+09 12/28/2022 22:00 134,452 134,452 132,878 ### 12/29/2022 22:00 134.452
1.67E+09 12/29/2022 22:00 ### ### 130,765 131,101 12/30/2022 22:00 133.002
1.67E+09 1/1/2023 22:00 131,101 131,101 130,599 130,607 1/2/2023 22:00 131.101
1.67E+09 1/2/2023 22:00 130,607 131,398 129,504 ### 1/3/2023 22:00 130.607
1.67E+09 1/3/2023 22:00 ### ### 129,926 132,602 1/4/2023 22:00 130.997
1.67E+09 1/4/2023 22:00 132,602 134,053 131,683 133,397 1/5/2023 22:00 132.602
1.67E+09 1/5/2023 22:00 133,397 134,772 131,993 132,105 1/6/2023 22:00 133.397
1.67E+09 1/8/2023 22:00 131.94 ### ### ### 1/9/2023 22:00 131.94
1.67E+09 1/9/2023 22:00 ### ### ### 132,238 1/10/2023 22:00 131.883
1.67E+09 1/10/2023 22:00 132,238 ### 132,063 132,469 1/11/2023 22:00 132.238
1.67E+09 1/11/2023 22:00 132,469 132,483 ### 129.25 1/12/2023 22:00 132.469
1.67E+09 1/12/2023 22:00 129.25 129,429 ### ### 1/13/2023 22:00 129.25
1.67E+09 1/15/2023 22:00 ### ### 127,215 128,462 1/16/2023 22:00 127.755
1.67E+09 1/16/2023 22:00 128,462 ### 127,988 ### 1/17/2023 22:00 128.462
1.67E+09 1/17/2023 22:00 ### ### ### ### 1/18/2023 22:00 128.05
1.67E+09 1/18/2023 22:00 ### 128,884 127.76 ### 1/19/2023 22:00 128.854
1.67E+09 1/19/2023 22:00 ### 130,612 ### 129,547 1/20/2023 22:00 128.406
1.67E+09 1/22/2023 22:00 129,458 130,886 129.04 130.64 1/23/2023 22:00 129.458
1.67E+09 1/23/2023 22:00 130.64 ### 129,725 130,108 1/24/2023 22:00 130.64
1.67E+09 1/24/2023 22:00 130,108 130,581 129.26 129,524 1/25/2023 22:00 130.108
1.67E+09 1/25/2023 22:00 129,524 130,617 129,021 130,167 1/26/2023 22:00 129.524
1.67E+09 1/26/2023 22:00 130,167 130,266 129,494 129,762 1/27/2023 22:00 130.167
1.68E+09 1/29/2023 22:00 ### ### ### 130.32 1/30/2023 22:00 129.752
1.68E+09 1/30/2023 22:00 130.32 ### 129,742 130,059 1/31/2023 22:00 130.32
1.68E+09 1/31/2023 22:00 130,059 130,411 128,533 128,904 2/1/2023 22:00 130.059
1.68E+09 2/1/2023 22:00 128,904 129,134 128,082 ### 2/2/2023 22:00 128.904
1.68E+09 2/2/2023 22:00 ### ### 128,327 ### 2/3/2023 22:00 128.638
1.68E+09 2/5/2023 22:00 132,429 132,904 131,511 132,625 2/6/2023 22:00 132.429
1.68E+09 2/6/2023 22:00 132,625 132,706 130,469 ### 2/7/2023 22:00 132.625
1.68E+09 2/7/2023 22:00 ### ### 130,596 131.34 2/8/2023 22:00 130.996
1.68E+09 2/8/2023 22:00 131.34 131,827 ### 131,539 2/9/2023 22:00 131.34
1.68E+09 2/9/2023 22:00 131,539 131,882 129,796 ### 2/10/2023 22:00 131.539
1.68E+09 2/12/2023 22:00 131,113 132,908 131,113 132,364 2/13/2023 22:00 131.113
1.68E+09 2/13/2023 22:00 132,364 133,313 131,498 ### 2/14/2023 22:00 132.364
1.68E+09 2/14/2023 22:00 ### 134,357 132,542 ### 2/15/2023 22:00 133.109
1.68E+09 2/15/2023 22:00 ### 134,462 133,601 133,941 2/16/2023 22:00 134.144
1.68E+09 2/16/2023 22:00 133,941 135,117 133,921 ### 2/17/2023 22:00 133.941
1.68E+09 2/19/2023 22:00 134.2 134,539 ### 134.17 2/20/2023 22:00 134.2
1.68E+09 2/20/2023 22:00 134.17 ### 134,147 134,993 2/21/2023 22:00 134.17
1.68E+09 2/21/2023 22:00 134,993 135,059 ### ### 2/22/2023 22:00 134.993
1.68E+09 2/22/2023 22:00 ### 135,362 134,482 134,689 2/23/2023 22:00 134.895
1.68E+09 2/23/2023 22:00 134,689 136,518 134,054 136,469 2/24/2023 22:00 134.689
1.68E+09 2/26/2023 22:00 136,399 ### ### 136,128 2/27/2023 22:00 136.399
1.68E+09 2/27/2023 22:00 136,128 ### 135,733 ### 2/28/2023 22:00 136.128
1.68E+09 2/28/2023 22:00 ### 136,471 135,255 136,132 3/1/2023 22:00 136.115
1.68E+09 3/1/2023 22:00 136,132 137,102 ### 136,757 3/2/2023 22:00 136.132
1.68E+09 3/2/2023 22:00 136,757 ### 135,742 ### 3/3/2023 22:00 136.757
1.68E+09 3/5/2023 22:00 ### 136.19 135,362 135,905 3/6/2023 22:00 135.937
1.68E+09 3/6/2023 22:00 135,905 137,195 ### 137,137 3/7/2023 22:00 135.905
1.68E+09 3/7/2023 22:00 137,137 137,911 ### ### 3/8/2023 22:00 137.137
1.68E+09 3/8/2023 22:00 ### 137,352 135,932 136,129 3/9/2023 22:00 137.293
1.68E+09 3/9/2023 22:00 136,129 136,995 ### ### 3/10/2023 22:00 136.129
1.68E+09 3/12/2023 21:00 134,518 135,048 132,279 133,173 3/13/2023 21:00 134.518
1.68E+09 3/13/2023 21:00 133,173 134,904 ### ### 3/14/2023 21:00 133.173
1.68E+09 3/14/2023 21:00 ### 135,112 132,212 133,375 3/15/2023 21:00 134.211
1.68E+09 3/15/2023 21:00 133,375 133,828 ### ### 3/16/2023 21:00 133.375
1.68E+09 3/16/2023 21:00 ### ### 131,554 ### 3/17/2023 21:00 133.71
1.68E+09 3/19/2023 21:00 131,804 ### ### 131.31 3/20/2023 21:00 131.804
1.68E+09 3/20/2023 21:00 131.31 132,631 131,035 ### 3/21/2023 21:00 131.31
1.68E+09 3/21/2023 21:00 ### ### 131,004 131,368 3/22/2023 21:00 132.478
1.68E+09 3/22/2023 21:00 131,368 131,661 130,315 130,773 3/23/2023 21:00 131.368
1.68E+09 3/23/2023 21:00 130,773 130,939 ### 130,713 3/24/2023 21:00 130.773
1.68E+09 3/26/2023 21:00 130,518 131,759 130,492 131,529 3/27/2023 21:00 130.518
1.68E+09 3/27/2023 21:00 131,529 131,558 130,404 130,814 3/28/2023 21:00 131.529
1.68E+09 3/28/2023 21:00 130,814 132.89 130,756 132,856 3/29/2023 21:00 130.814
1.68E+09 3/29/2023 21:00 132,856 ### ### 132,632 3/30/2023 21:00 132.856
1.68E+09 3/30/2023 21:00 132,632 133,594 ### ### 3/31/2023 21:00 132.632
1.68E+09 4/2/2023 21:00 133,351 133,756 132.2 132,374 4/3/2023 21:00 133.351
1.68E+09 4/3/2023 21:00 132,374 ### 131,521 ### 4/4/2023 21:00 132.374
1.68E+09 4/4/2023 21:00 ### 131,845 130,628 ### 4/5/2023 21:00 131.699
1.68E+09 4/5/2023 21:00 ### 131,902 ### ### 4/6/2023 21:00 131.299
1.68E+09 4/6/2023 21:00 ### ### 131,524 132,136 4/7/2023 21:00 131.764
1.68E+09 4/9/2023 21:00 132,087 133.87 131,831 ### 4/10/2023 21:00 132.087
1.68E+09 4/10/2023 21:00 ### 133,807 132.97 133,673 4/11/2023 21:00 133.586
1.68E+09 4/11/2023 21:00 133,673 134,046 132.73 133.13 4/12/2023 21:00 133.673
1.68E+09 4/12/2023 21:00 133.13 ### ### 132,558 4/13/2023 21:00 133.13
1.68E+09 4/13/2023 21:00 132,558 ### 132,167 133.73 4/14/2023 21:00 132.558
1.68E+09 4/16/2023 21:00 133,803 134,571 133,709 ### 4/17/2023 21:00 133.803
1.68E+09 4/17/2023 21:00 ### ### 133,861 134,088 4/18/2023 21:00 134.425
1.68E+09 4/18/2023 21:00 134,088 135,137 133,952 134,672 4/19/2023 21:00 134.088
1.68E+09 4/19/2023 21:00 134,672 134,971 134,011 ### 4/20/2023 21:00 134.672
1.68E+09 4/20/2023 21:00 ### 134,492 133,545 134,105 4/21/2023 21:00 134.222
1.68E+09 4/23/2023 21:00 ### 134.73 133.89 ### 4/24/2023 21:00 133.93
1.68E+09 4/24/2023 21:00 ### 134,482 133,361 133,737 4/25/2023 21:00 134.235
1.68E+09 4/25/2023 21:00 133,737 ### 133,015 ### 4/26/2023 21:00 133.737
1.68E+09 4/26/2023 21:00 ### ### 133,197 ### 4/27/2023 21:00 133.663
1.68E+09 4/27/2023 21:00 ### 136.56 133,368 136,279 4/28/2023 21:00 133.967
1.68E+09 4/30/2023 21:00 136,165 ### 136,118 137,477 5/1/2023 21:00 136.165
1.68E+09 5/1/2023 21:00 137,477 137,773 136,314 136,511 5/2/2023 21:00 137.477
1.68E+09 5/2/2023 21:00 136,511 ### 134,666 ### 5/3/2023 21:00 136.511
1.68E+09 5/3/2023 21:00 ### 134,881 ### 134,271 5/4/2023 21:00 134.68
1.68E+09 5/4/2023 21:00 134,271 135,125 133,881 134,822 5/5/2023 21:00 134.271
1.68E+09 5/7/2023 21:00 134,822 ### 134,642 ### 5/8/2023 21:00 134.822
1.68E+09 5/8/2023 21:00 ### ### 134.72 135,208 5/9/2023 21:00 135.085
1.68E+09 5/9/2023 21:00 135,208 135.47 134,112 134.28 5/10/2023 21:00 135.208
1.68E+09 5/10/2023 21:00 134.28 134,843 133,743 ### 5/11/2023 21:00 134.28
1.68E+09 5/11/2023 21:00 ### 135,755 ### 135,744 5/12/2023 21:00 134.531
1.68E+09 5/14/2023 21:00 ### ### 135,625 ### 5/15/2023 21:00 135.663
1.68E+09 5/15/2023 21:00 ### 136,682 135,647 136,362 5/16/2023 21:00 136.103
1.68E+09 5/16/2023 21:00 136,362 137,712 136,303 137,667 5/17/2023 21:00 136.362
1.68E+09 5/17/2023 21:00 137,667 ### 137,286 138,706 5/18/2023 21:00 137.667
1.68E+09 5/18/2023 21:00 138,706 ### 137,423 137,915 5/19/2023 21:00 138.706
1.68E+09 5/21/2023 21:00 137,958 ### ### ### 5/22/2023 21:00 137.958
1.68E+09 5/22/2023 21:00 ### 138.91 138,239 138,581 5/23/2023 21:00 138.591
1.68E+09 5/23/2023 21:00 138,581 139,477 138,227 ### 5/24/2023 21:00 138.581
1.68E+09 5/24/2023 21:00 ### 140.23 138.81 140,039 5/25/2023 21:00 139.454
1.69E+09 5/25/2023 21:00 140,039 140,725 139,495 ### 5/26/2023 21:00 140.039
1.69E+09 5/28/2023 21:00 140.57 ### 140,111 140,426 5/29/2023 21:00 140.57
1.69E+09 5/29/2023 21:00 140,426 ### 139,569 ### 5/30/2023 21:00 140.426
1.69E+09 5/30/2023 21:00 ### 140,416 139,232 ### 5/31/2023 21:00 139.782
1.69E+09 5/31/2023 21:00 ### 139.95 138,422 138,784 6/1/2023 21:00 139.336
1.69E+09 6/1/2023 21:00 138,784 140.07 138,602 ### 6/2/2023 21:00 138.784
1.69E+09 6/4/2023 21:00 139,959 140,453 139,248 139,576 6/5/2023 21:00 139.959
1.69E+09 6/5/2023 21:00 139,576 139,993 139,095 139,625 6/6/2023 21:00 139.576
1.69E+09 6/6/2023 21:00 139,625 140,249 139,023 140,063 6/7/2023 21:00 139.625
1.69E+09 6/7/2023 21:00 140,063 140,226 138,809 138,922 6/8/2023 21:00 140.063
1.69E+09 6/8/2023 21:00 138,922 ### 138,757 139.35 6/9/2023 21:00 138.922
1.69E+09 6/11/2023 21:00 139.35 ### 139,063 139,601 6/12/2023 21:00 139.35
1.69E+09 6/12/2023 21:00 139,601 140,307 139.01 140,207 6/13/2023 21:00 139.601
1.69E+09 6/13/2023 21:00 140,207 140,289 139.28 140,048 6/14/2023 21:00 140.207
1.69E+09 6/14/2023 21:00 140,048 141,504 139.94 140,255 6/15/2023 21:00 140.048
1.69E+09 6/15/2023 21:00 140,255 ### 139.85 141,857 6/16/2023 21:00 140.255
1.69E+09 6/18/2023 21:00 141,857 ### 141,441 141,963 6/19/2023 21:00 141.857
1.69E+09 6/19/2023 21:00 141,963 142,251 141,212 ### 6/20/2023 21:00 141.963
1.69E+09 6/20/2023 21:00 ### ### ### 141,876 6/21/2023 21:00 141.449
1.69E+09 6/21/2023 21:00 141,876 143,226 ### ### 6/22/2023 21:00 141.876
1.69E+09 6/22/2023 21:00 ### ### 142,649 143,703 6/23/2023 21:00 143.11
1.69E+09 6/25/2023 21:00 143,476 143.72 142,933 143,506 6/26/2023 21:00 143.476
1.69E+09 6/26/2023 21:00 143,506 144,176 ### 144,069 6/27/2023 21:00 143.506
1.69E+09 6/27/2023 21:00 144,069 ### ### ### 6/28/2023 21:00 144.069
1.69E+09 6/28/2023 21:00 ### 144,897 ### ### 6/29/2023 21:00 144.479
1.69E+09 6/29/2023 21:00 ### 145,071 ### 144.28 6/30/2023 21:00 144.735
1.69E+09 7/2/2023 21:00 144.26 ### 143,983 144,655 7/3/2023 21:00 144.26
1.69E+09 7/3/2023 21:00 144,655 144,702 ### 144,439 7/4/2023 21:00 144.655
1.69E+09 7/4/2023 21:00 144,439 ### 144,077 144,646 7/5/2023 21:00 144.439
1.69E+09 7/5/2023 21:00 144,646 144,652 143,553 ### 7/6/2023 21:00 144.646
1.69E+09 7/6/2023 21:00 ### 144,196 ### ### 7/7/2023 21:00 144.062
1.69E+09 7/9/2023 21:00 ### 143,005 ### 141,309 7/10/2023 21:00 142.068
1.69E+09 7/10/2023 21:00 141,309 ### 140,158 140,356 7/11/2023 21:00 141.309
1.69E+09 7/11/2023 21:00 140,356 ### 138,152 138,489 7/12/2023 21:00 140.356
1.69E+09 7/12/2023 21:00 138,489 ### 137,921 138,045 7/13/2023 21:00 138.489
1.69E+09 7/13/2023 21:00 138,045 ### ### ### 7/14/2023 21:00 138.045
1.69E+09 7/16/2023 21:00 ### 139,404 137,992 138,708 7/17/2023 21:00 138.681
1.69E+09 7/17/2023 21:00 138,708 139,134 137,676 138,825 7/18/2023 21:00 138.708
1.69E+09 7/18/2023 21:00 138,825 139,994 138,762 ### 7/19/2023 21:00 138.825
1.69E+09 7/19/2023 21:00 ### ### 139,107 140,071 7/20/2023 21:00 139.615
1.69E+09 7/20/2023 21:00 140,071 141,952 ### 141,827 7/21/2023 21:00 140.071
1.69E+09 7/23/2023 21:00 ### ### 140,732 ### 7/24/2023 21:00 141.55
1.69E+09 7/24/2023 21:00 ### 141,743 140,852 140.89 7/25/2023 21:00 141.472
1.69E+09 7/25/2023 21:00 140.89 ### 139,921 140,237 7/26/2023 21:00 140.89
1.69E+09 7/26/2023 21:00 140,237 141,319 ### 139,428 7/27/2023 21:00 140.237
1.69E+09 7/27/2023 21:00 139,428 141,176 138,059 141,147 7/28/2023 21:00 139.428
1.69E+09 7/30/2023 21:00 140,896 ### ### ### 7/31/2023 21:00 140.896
1.69E+09 7/31/2023 21:00 ### 143,545 142,206 ### 8/1/2023 21:00 142.27
1.69E+09 8/1/2023 21:00 ### 143,474 ### 143,315 8/2/2023 21:00 143.33
1.69E+09 8/2/2023 21:00 143,315 ### ### 142,521 8/3/2023 21:00 143.315
1.69E+09 8/3/2023 21:00 142,521 142,929 ### ### 8/4/2023 21:00 142.521
1.69E+09 8/6/2023 21:00 141,642 142.59 ### ### 8/7/2023 21:00 141.642
1.69E+09 8/7/2023 21:00 ### 143,492 142,399 143,361 8/8/2023 21:00 142.485
1.69E+09 8/8/2023 21:00 143,361 143,749 ### ### 8/9/2023 21:00 143.361
1.69E+09 8/9/2023 21:00 ### 144,815 ### ### 8/10/2023 21:00 143.716
1.69E+09 8/10/2023 21:00 ### 145 ### 144,932 8/11/2023 21:00 144.717
1.69E+09 8/13/2023 21:00 ### 145,577 144,647 ### 8/14/2023 21:00 144.912
1.69E+09 8/14/2023 21:00 ### 145,867 145,102 ### 8/15/2023 21:00 145.549
1.69E+09 8/15/2023 21:00 ### ### 145,303 ### 8/16/2023 21:00 145.567
1.69E+09 8/16/2023 21:00 ### 146.56 145,617 145,834 8/17/2023 21:00 146.342
1.69E+09 8/17/2023 21:00 145,834 145,867 144,926 ### 8/18/2023 21:00 145.834
1.69E+09 8/20/2023 21:00 145,197 ### 145.14 146,214 8/21/2023 21:00 145.197
1.69E+09 8/21/2023 21:00 146,214 ### 145,493 145,881 8/22/2023 21:00 146.214
1.69E+09 8/22/2023 21:00 145,881 ### ### ### 8/23/2023 21:00 145.881
1.69E+09 8/23/2023 21:00 ### 145,959 ### ### 8/24/2023 21:00 144.835
1.69E+09 8/24/2023 21:00 ### 146,634 145,715 146,378 8/25/2023 21:00 145.824
1.69E+09 8/27/2023 21:00 146,392 146,745 146,271 146,527 8/28/2023 21:00 146.392
1.69E+09 8/28/2023 21:00 146,527 147,375 145,667 ### 8/29/2023 21:00 146.527
1.69E+09 8/29/2023 21:00 ### 146,535 ### ### 8/30/2023 21:00 145.859
1.69E+09 8/30/2023 21:00 ### 146,227 ### ### 8/31/2023 21:00 146.223
1.69E+09 8/31/2023 21:00 ### ### 144,439 ### 9/1/2023 21:00 145.531
1.69E+09 9/3/2023 21:00 146,054 ### ### ### 9/4/2023 21:00 146.054
1.69E+09 9/4/2023 21:00 ### ### ### 147,715 9/5/2023 21:00 146.466
1.69E+09 9/5/2023 21:00 147,715 147,816 147,015 147,648 9/6/2023 21:00 147.715
1.69E+09 9/6/2023 21:00 147,648 ### 147,042 147,286 9/7/2023 21:00 147.648
1.69E+09 9/7/2023 21:00 147,286 147.87 146,584 147,777 9/8/2023 21:00 147.286
1.69E+09 9/10/2023 21:00 ### 147,271 145,897 146,576 9/11/2023 21:00 146.966
1.69E+09 9/11/2023 21:00 146,576 147,233 146,434 147,082 9/12/2023 21:00 146.576
1.69E+09 9/12/2023 21:00 147,082 ### 147,016 ### 9/13/2023 21:00 147.082
1.69E+09 9/13/2023 21:00 ### 147,564 147,016 147,462 9/14/2023 21:00 147.454
1.69E+09 9/14/2023 21:00 147,462 147,951 147,334 ### 9/15/2023 21:00 147.462
1.69E+09 9/17/2023 21:00 147,709 147,878 ### ### 9/18/2023 21:00 147.709
1.7E+09 9/18/2023 21:00 ### ### 147,505 147,855 9/19/2023 21:00 147.604
1.7E+09 9/19/2023 21:00 147,855 ### ### ### 9/20/2023 21:00 147.855
1.7E+09 9/20/2023 21:00 ### 148,462 147.32 147,569 9/21/2023 21:00 148.342
1.7E+09 9/21/2023 21:00 147,569 148,417 ### ### 9/22/2023 21:00 147.569
1.7E+09 9/24/2023 21:00 148.25 148,963 ### 148,881 9/25/2023 21:00 148.25
1.7E+09 9/25/2023 21:00 148,881 ### ### ### 9/26/2023 21:00 148.881
1.7E+09 9/26/2023 21:00 ### 149,707 ### 149,626 9/27/2023 21:00 149.055
1.7E+09 9/27/2023 21:00 149,626 149,626 149,142 ### 9/28/2023 21:00 149.626
1.7E+09 9/28/2023 21:00 ### 149,509 ### 149,322 9/29/2023 21:00 149.305
1.7E+09 10/1/2023 21:00 ### 149,873 149,385 ### 10/2/2023 21:00 149.592
1.7E+09 10/2/2023 21:00 ### 150.16 147,273 ### 10/3/2023 21:00 149.853
1.7E+09 10/3/2023 21:00 ### ### ### 149,125 10/4/2023 21:00 148.985
1.7E+09 10/4/2023 21:00 149,125 149,125 148,259 148,512 10/5/2023 21:00 149.125
1.7E+09 10/5/2023 21:00 148,512 149,533 ### ### 10/6/2023 21:00 148.512
1.7E+09 10/8/2023 21:00 149,004 ### 148,433 ### 10/9/2023 21:00 149.004
1.7E+09 10/9/2023 21:00 ### ### 148,161 148,709 10/10/2023 21:00 148.496
1.7E+09 10/10/2023 21:00 148,709 ### 148,423 149,161 10/11/2023 21:00 148.709
1.7E+09 10/11/2023 21:00 149,161 149,828 ### 149,804 10/12/2023 21:00 149.161
1.7E+09 10/12/2023 21:00 149,804 ### 149,453 149,554 10/13/2023 21:00 149.804
1.7E+09 10/15/2023 21:00 149.32 149,762 ### 149,507 10/16/2023 21:00 149.32
1.7E+09 10/16/2023 21:00 149,507 149.85 148,737 149,798 10/17/2023 21:00 149.507
1.7E+09 10/17/2023 21:00 149,798 149,938 149,482 149.92 10/18/2023 21:00 149.798
1.7E+09 10/18/2023 21:00 149.92 ### 149,665 149,779 10/19/2023 21:00 149.92
1.7E+09 10/19/2023 21:00 149,779 149,992 149,611 149,828 10/20/2023 21:00 149.779
1.7E+09 10/22/2023 21:00 149,814 ### ### 149,703 10/23/2023 21:00 149.814
1.7E+09 10/23/2023 21:00 149,703 149,929 149.32 149,908 10/24/2023 21:00 149.703
1.7E+09 10/24/2023 21:00 149,908 ### ### ### 10/25/2023 21:00 149.908
1.7E+09 10/25/2023 21:00 ### 150,777 149,816 150,363 10/26/2023 21:00 150.193
1.7E+09 10/26/2023 21:00 150,363 ### 149,458 149,595 10/27/2023 21:00 150.363
1.7E+09 10/29/2023 21:00 149,483 149,855 148,802 ### 10/30/2023 21:00 149.483
1.7E+09 10/30/2023 21:00 ### ### 149,001 151,666 10/31/2023 21:00 149.055
1.7E+09 10/31/2023 21:00 151,666 151,685 150,661 150.95 11/1/2023 21:00 151.666
1.7E+09 11/1/2023 21:00 150.95 ### 149,843 150,397 11/2/2023 21:00 150.95
1.7E+09 11/2/2023 21:00 150,397 150,518 149,188 ### 11/3/2023 21:00 150.397
1.7E+09 11/5/2023 22:00 149.32 ### ### 150,071 11/6/2023 22:00 149.32
1.7E+09 11/6/2023 22:00 150,071 150,691 149,927 150,314 11/7/2023 22:00 150.071
1.7E+09 11/7/2023 22:00 150,314 151,057 150,298 ### 11/8/2023 22:00 150.314
1.7E+09 11/8/2023 22:00 ### 151,387 150,768 151,345 11/9/2023 22:00 150.972
1.7E+09 11/9/2023 22:00 151,345 ### 151,221 151,477 11/10/2023 22:00 151.345
1.7E+09 11/12/2023 22:00 151,438 151,908 ### 151.72 11/13/2023 22:00 151.438
1.7E+09 11/13/2023 22:00 151.72 151.79 150,153 150,375 11/14/2023 22:00 151.72
1.7E+09 11/14/2023 22:00 150,375 151,421 ### ### 11/15/2023 22:00 150.375
1.7E+09 11/15/2023 22:00 ### ### 150,286 ### 11/16/2023 22:00 151.318
1.7E+09 11/16/2023 22:00 ### 150,774 ### 149.5 11/17/2023 22:00 150.722
1.7E+09 11/19/2023 22:00 149.5 149,989 148,102 ### 11/20/2023 22:00 149.5
1.7E+09 11/20/2023 22:00 ### 148,595 ### 148,381 11/21/2023 22:00 148.359
1.7E+09 11/21/2023 22:00 148,381 149,749 148,017 149,533 11/22/2023 22:00 148.381
1.7E+09 11/22/2023 22:00 149,533 149,691 ### ### 11/23/2023 22:00 149.533
1.7E+09 11/23/2023 22:00 ### 149,713 149,195 149,399 11/24/2023 22:00 149.537
1.7E+09 11/26/2023 22:00 149,399 ### 148,542 ### 11/27/2023 22:00 149.399
1.7E+09 11/27/2023 22:00 ### 148,832 147,321 147,471 11/28/2023 22:00 148.675
1.7E+09 11/28/2023 22:00 147,471 147,905 146,671 147,238 11/29/2023 22:00 147.471
1.7E+09 11/29/2023 22:00 147,238 148,523 ### 148,182 11/30/2023 22:00 147.238
1.7E+09 11/30/2023 22:00 148,182 148,345 146,659 146,748 12/1/2023 22:00 148.182
1.7E+09 12/3/2023 22:00 146.66 147,451 146,226 147,202 12/4/2023 22:00 146.66
1.7E+09 12/4/2023 22:00 147,202 147,392 ### ### 12/5/2023 22:00 147.202
1.7E+09 12/5/2023 22:00 ### 147,498 ### 147,309 12/6/2023 22:00 147.145
1.7E+09 12/6/2023 22:00 147,309 147.31 141,601 ### 12/7/2023 22:00 147.309
1.7E+09 12/7/2023 22:00 ### 145,209 142,493 144,964 12/8/2023 22:00 144.092
1.7E+09 12/10/2023 22:00 144,882 146,589 144,811 146,145 12/11/2023 22:00 144.882
1.7E+09 12/11/2023 22:00 146,145 146,175 144,724 145,449 12/12/2023 22:00 146.145
1.7E+09 12/12/2023 22:00 145,449 145,994 142,629 142,876 12/13/2023 22:00 145.449
1.7E+09 12/13/2023 22:00 142,876 142,917 140,949 141,835 12/14/2023 22:00 142.876
high low close
124.95 123.82 124.54
125.09 124.22 124.7
124.79 123.35 123.42
124.95 122.69 123.86
125.39 123.45 124.34
126.45 124.14 126.07
127.29 125.54 127.09
127.09 126.02 127.09
127.09 125.89 126.85
129.29 125.8 128.5
128.55 127.69 128.25
128.45 124.14 124.14
124.45 123 123.47
123.85 122.74 123.7
123.74 123.09 123.39
124.34 123.15 124.05
124.59 123.19 123.5
125.34 124.48 125.34
125.92 125.07 125.84
125.84 124.87 125.64
125.94 125.34 125.84
125.94 125.03 125.75
126.63 125.53 126.24
127.35 125.99 126.13
126.16 125.39 125.45
125.75 125.25 125.7
125.84 124.7 125.29
126.82 125.2 126.74
127.55 126.53 127.35
127.69 126.77 127.45
128.05 127.03 127.74
127.99 127.09 127.89
128.3 126.55 126.9
128.05 126.53 128.05
128.43 127.68 128.28
128.9 127.5 128.58
128.9 128.4 128.85
129.47 128.77 129.05
129.85 129.08 129.7
130 129.12 129.12
129.57 128.95 129.05
129.54 128.85 129.45
129.7 129.45 129.65
131.06 129.65 131
132.15 130.85 131.7
132.42 131.68 131.84
132.01 131.14 131.9
132.17 131.42 131.89
132.9 131.7 132.8
134.3 132.8 133.41
134.62 133.41 134.15
134.75 133.07 133.6
134.52 133.68 133.85
133.96 132.76 132.76
133.22 131.85 132.35
133.7 132.18 133.5
134.62 132.7 133.8
134.3 133.33 133.35
134.23 133.35 133.55
133.4 133.4 133.4
134.1 132.7 134.06
134.17 132.9 132.95
133.7 132.65 133.06
133.33 132.62 132.7
134.8 132.4 134.45
134.95 133.58 133.7
134.55 133.07 133.4
133.67 132.7 133.1
133.7 132.92 133.23
133.55 131.8 132.6
133.05 131.97 132
132.9 132 132.9
133.4 132.8 133.25
133.06 132.74 133.03
133.4 133.03 133.35
133.95 133.3 133.95
133.95 133.82 133.95
134.41 133.8 134.3
134.62 134.03 134.2
134.55 134 134.19
134.8 134.05 134.6
134.78 134.09 134.45
134.95 132.9 132.9
133.4 132.7 133.1
133.65 133.13 133.47
133.65 133.1 133.1
133.27 132.55 132.55
133.35 132.45 133.2
133.4 132.75 132.8
132.87 132.14 132.28
132.75 132.04 132.55
133.63 132.3 133.33
133.38 132.9 132.9
132.97 130.36 130.62
130.95 129.52 129.59
130.5 129.54 130.35
130.66 129.72 129.72
129.8 128.65 128.85
129.25 128.4 129.2
129.6 129.15 129.5
130.36 129.35 130.2
130.22 129.17 129.17
129.4 128.9 129.27
129.58 128.84 129.57
130.35 129.4 130.1
130.25 129.45 129.51
129.51 127.55 127.6
127.6 126.7 127.01
127.95 126.97 127.5
127.85 126.82 127.3
128.24 127.18 127.21
127.5 126.65 126.8
127.3 126.46 127.24
127.55 126.8 127.47
127.83 127.35 127.45
127.7 126.27 126.4
126.67 126.25 126.65
127.01 126.5 126.84
127.08 126.4 126.4
127.37 126.24 127.28
127.75 126.59 126.75
127.25 126.65 127.01
127.5 127.05 127.1
127.26 126.8 127.23
127.34 126.32 126.32
126.73 125.05 125.05
125.9 125.02 125.65
125.88 124.63 125.62
126.2 125.32 125.6
125.65 124.8 125.32
125.35 123.55 124.43
125.05 124.14 124.78
125.1 124.1 124.24
124.7 123.75 124.05
124.98 123.83 124.7
125.85 124.43 125.55
125.85 125.1 125.1
125.36 124.75 124.8
125.3 124.55 125.16
125.47 124.98 125.12
125.6 124.75 125.33
125.46 124.35 124.35
125.45 124.09 124.43
125.8 124.4 125.1
127.2 125.11 126.59
126.95 126.3 126.67
128.15 126.54 128.1
128.37 127.35 127.43
127.85 127.23 127.4
127.95 127.3 127.81
127.9 127.4 127.4
127.69 127.05 127.1
127.37 127.07 127.1
127.33 127.15 127.25
127.66 127.23 127.59
127.8 127.48 127.59
128 127.45 127.45
128.17 127.47 127.89
128.11 127.68 127.93
127.98 127.22 127.22
127.46 126.42 126.42
127.42 125.95 125.95
126.45 125.6 125.75
126.41 125.7 126.15
126.65 126.16 126.6
126.63 126.18 126.48
126.54 125.65 125.65
125.56 124.38 124.6
125.03 124.48 124.55
125.1 124.54 125.1
125.33 124.69 124.76
124.88 123.01 123.01
123.45 122.7 123.14
123.3 122.6 122.6
123.2 122.25 123.1
124.4 122.95 123.9
124.71 123.04 123.05
123.6 123.05 123.51
123.67 122.6 122.8
123.25 122.53 123.2
123.65 122.8 123.65
124.4 123.37 124.25
125.15 124.05 124.1
124.4 123.65 124.35
125.62 124.13 125.05
125.2 124.25 124.25
124.8 124.25 124.4
124.4 123.61 123.61
123.71 120.8 121
122 119.65 120.11
121.05 119.86 120.45
121.15 120.1 120.85
120.6 119.14 119.57
119.8 119.16 119.23
120.25 118.65 119.8
120.65 119.62 119.62
120.3 119.25 119.33
120 118.88 119.85
119.99 119.46 119.6
120.47 119.44 120.4
122.15 120.31 121.85
122.05 121.38 121.9
121.6 120.58 120.9
121.88 120.73 121.08
121.36 120.85 121
121 120.18 120.39
120.97 119.37 119.4
120.66 119.48 120.66
122.6 120.49 122.49
122.93 121.63 122.61
122.62 120.4 120.7
122.2 120.2 121.65
122.63 121.42 122
122.66 121.85 122.1
123.5 121.7 123
123.4 122.75 123.16
123.7 122.98 123.33
123.96 123.3 123.54
123.94 121.88 122.25
123.35 122.09 123.05
123.28 122.5 122.8
123.5 122.68 123.47
124.3 123.4 124.22
124.57 124.02 124.02
124.25 123.71 123.82
124.2 123.73 123.9
124.12 123.5 124.05
124.95 124.1 124.69
124.86 124.3 124.36
124.43 123.55 123.6
123.88 123.3 123.3
124.55 123.3 124.3
124.45 123.97 123.97
124.27 123.75 123.75
124.18 123.57 123.67
124.16 123.68 124.01
124.5 124.01 124.35
125.06 124.32 124.6
124.83 124.12 124.13
124.55 124.08 124.43
124.59 124.55 124.55
124.95 124.45 124.9
125.06 123.25 123.8
124.15 123.59 123.85
124.13 123.74 124.07
124.43 123.35 123.6
124.15 123.48 123.9
123.67 123.6 123.6
124.1 123.62 123.95
124.01 122.7 123.08
123.35 122.6 122.92
123.34 122.9 123.05
123.36 122.9 122.95
123.8 122.93 123.71
123.91 123.45 123.82
123.94 123.62 123.9
123.9 123.65 123.65
125.15 123.7 124.8
124.9 124.5 124.65
124.78 124.25 124.55
124.84 124.4 124.8
124.84 124.75 124.82
125.43 124.75 125.26
125.35 124.68 124.88
125.2 124.75 125.05
125.37 124.88 125.21
125.48 125.18 125.38
125.38 124.9 125.16
125.35 124.95 125.2
126.21 125.23 125.61
125.88 125.48 125.83
126.1 125.73 125.9
125.87 125.4 125.4
125.65 125.35 125.43
125.53 124.6 124.64
125.26 124.58 124.9
125.45 124.85 125.05
125.09 122.98 123.35
123.95 123.1 123.55
124.28 123.52 124.05
124.4 123.9 124.33
125.05 123.85 124.63
125.16 124.58 125
125.45 124.3 124.66
124.87 123.9 124.43
124.75 124.15 124.6
124.81 124.24 124.38
124.55 123.68 123.7
123.99 121.13 121.17
121.71 120.68 121.38
121.95 119.6 121.08
121.16 120.1 120.65
121.33 120.4 121.03
121.28 119.67 119.95
120.2 119.28 119.55
120.05 119.12 119.12
119.45 118.22 118.3
118.4 115.94 116.27
117.2 116.07 117.01
117.68 116.65 117.63
118.03 117.2 117.38
118.38 117.38 118.1
119.1 118.1 118.75
118.78 117.45 117.57
117.66 116.4 116.65
117.18 116.2 116.87
117.77 116.26 117.5
117.55 116.5 116.65
118.11 116.32 117.61
118.51 117.62 117.95
118.3 117.5 117.61
118.15 117.25 118.07
118.65 117.8 118.63
118.66 116.65 116.99
117.45 116.7 117.17
117.3 115.65 115.85
116.24 115.62 116.05
116.45 115.4 115.61
116.15 115.13 115.9
117.85 115.7 117.54
117.6 116.9 117.27
117.34 116.3 116.5
117.2 116.21 116.7
117 116.5 116.5
116.6 114.64 114.76
115.2 113.78 113.95
114.55 113.58 113.6
114.05 113.35 113.65
114.71 113.45 113.9
114.28 113.5 113.5
113.78 112.95 113.3
113.65 113.06 113.1
113.15 112.73 112.73
113.6 112.59 113.4
113.91 113.12 113.7
114.05 112.75 113.1
113.28 112.12 112.15
111.8 110.75 110.95
111.38 110.28 110.4
111.26 109.9 110.6
111.65 109.58 109.8
111.25 109.7 110.45
110.63 110.15 110.55
111.9 109.28 111.85
112.45 111.68 112
112.13 110.87 111.15
111.79 110.63 111
111.18 110.7 110.72
110.82 110.03 110.05
110.49 109.95 110.3
110.45 109.95 109.95
112.11 110.26 111.76
112.91 111.06 111.26
112.16 111.06 111.61
112.13 111.41 111.81
112.41 110.71 111.01
111.57 110.56 111.34
112.02 111.24 111.56
111.96 109.99 110.56
111.07 110.24 110.56
110.75 109.98 110.33
110.91 110.28 110.46
110.76 109.21 109.46
109.46 108.36 108.81
108.84 107.13 108.06
108.21 106.81 107.51
107.86 106.9 107.09
107.51 106.56 107.01
107.91 106.86 107.66
108.06 107.11 107.56
108.07 106.71 107.94
108.06 107.04 107.19
107.56 106.01 106.21
106.91 106.14 106.66
106.66 105.86 105.96
107.31 105.83 106.13
106.79 104.86 105.06
106.06 104.86 105.96
107.56 105.56 106.56
107.56 106.46 107.36
110.23 106.91 109.56
111.96 109.31 110.58
111.73 110.28 110.79
111.29 108.81 108.81
109.91 108.09 108.74
109.11 105.84 105.84
106.56 105.11 106.56
108.01 105.91 106.39
107.36 105.29 107.31
108.46 106.31 107.64
108.91 107.46 108.91
109.31 108.51 108.95
109.46 107.71 109
109.06 106.84 107.66
109.24 106.81 108.71
110.41 107.82 110.41
110.51 109.31 109.38
109.45 107.99 107.99
109.11 107.03 107.2
108.55 106.99 108.07
108.91 107.41 107.79
108.74 107.54 108.48
108.96 108.07 108.11
108.79 107.98 108.2
108.59 105.21 105.61
107.51 105.47 106.73
107.26 106.21 106.68
107.71 106.06 106.31
106.51 104.94 106.11
106.86 105.51 106.29
106.71 104.28 104.76
105.36 104.16 104.35
104.87 104.06 104.56
105.36 104.41 104.91
105.36 103.91 104.41
105.11 104.06 104.74
105.14 104.46 104.94
105.06 104.3 104.66
104.76 103.52 103.68
103.81 102.91 103.09
103.14 101.78 101.78
101.91 100.81 101.49
102.54 100.36 101.07
102.26 101.04 101.67
106.86 101.11 105.53
105.71 104.13 104.28
104.4 103 103.14
104.21 102.96 103.91
105.47 103.61 104.96
105.01 104.16 104.66
104.96 103.53 103.74
104.41 103.66 104.01
104.91 103.9 104.76
105.86 104.18 105.51
106.09 105.01 105.82
106.06 104.36 104.96
105.11 104.11 104.56
104.76 103.42 104.17
105.77 104.11 105.72
105.81 104.15 105.58
106.91 105.36 106.31
106.86 105.81 106.26
106.33 105.41 105.88
106.66 105.04 105.04
105.36 103.91 104.26
104.86 104.01 104.76
104.86 103.76 104.55
107.57 104.31 106.62
106.76 105.93 106.28
 106.6 105.71 105.82
106.36 105.74 105.74
106.28 105.68 106.21
106.31 104.77 104.96
105.56 104.86 105.26
106.33 104.91 106.18
106.99 105.86 106.46
106.51 105.51 105.79
105.94 105.16 105.94
106.06 105.36 105.66
105.71 104.83 105.02
106.36 104.73 106.02
106.58 105.89 106.18
106.34 105.67 105.86
106.26 105.52 105.89
107.61 105.78 107.21
107.46 106.86 106.99
107.86 106.91 107.61
107.61 106.87 107.1
107.8 106.71 107.36
108.51 107.08 108.26
108.7 107.98 108.41
108.81 108.21 108.68
108.81 107.94 108.23
109.06 108.09 108.81
108.96 107.36 108.19
108.66 108.01 108.61
108.86 108.16 108.31
108.41 107.51 107.89
107.98 107.11 107.76
108.44 107.51 108.26
108.6 107.99 108.36
108.51 107.77 107.79
108.34 107.64 108.01
108.12 106.84 107.21
107.31 106.29 106.45
106.66 105.61 106.11
107.11 105.58 106.76
107.06 106.3 106.91
107.47 106.81 107.03
107.46 106.57 107.31
108.8 107.31 108.65
108.69 108.13 108.46
109.18 108.16 108.16
108.4 107.89 108.26
108.51 108.2 108.41
108.99 108.34 108.86
109.56 108.82 109.21
109.31 108.79 109.16
109.16 108.51 108.91
108.93 108.38 108.86
109.06 108.15 108.4
108.56 107.86 107.91
108.06 107.41 107.66
109.11 107.66 108.92
109.09 108.6 108.66
109.36 108.46 109.23
109.26 108.89 108.91
109.54 108.71 109.51
109.93 109.26 109.86
110.11 109.46 109.51
110.26 109.36 110.16
110.81 110.01 110.56
111.26 110.51 111.21
111.61 110.21 110.51
111.04 110.16 110.68
111.27 110.31 110.81
111.66 110.81 111.61
111.66 111.09 111.41
111.91 111.41 111.76
112.2 111.64 111.86
112.11 111.51 111.81
112.86 111.64 112.86
113.49 112.31 112.53
113.61 112.21 113.16
113.46 112.36 112.66
112.81 111.58 111.86
112.46 111.46 112.22
112.83 112.16 112.31
112.74 112.04 112.19
112.66 111.66 111.91
112.01 110.83 111.2
111.51 110.88 111.01
111.28 110.61 110.81
111.46 110.29 111.46
111.71 111.32 111.48
111.95 109.79 111.95
112.48 111.64 111.84
111.92 110.91 111.01
111.06 109.91 110.11
110.15 108.36 108.76
110.23 108.26 110.23
110.27 108.31 108.31
108.56 107.58 107.71
108.59 107.66 108.46
108.51 107.89 108.46
109.64 107.96 109.39
109.51 108.41 108.41
109.01 108.39 108.75
109.01 107.74 108.26
108.79 108.09 108.16
108.49 106.16 106.16
106.51 101.31 102.36
103.96 101.91 103.51
104.21 103.09 104.06
104.46 103.31 104.11
104.97 103.61 104.76
106.76 104.46 106.36
106.56 105.16 105.56
106.31 104.59 105.71
106.19 104.86 104.86
105.26 104.26 104.26
104.69 104.01 104.66
105.14 104.29 104.66
104.76 102.99 104.36
104.56 103.41 103.81
105.79 103.61 105.51
105.91 105.31 105.66
105.81 105.01 105.16
106.11 104.91 105.76
106.01 105.11 105.31
105.56 104.74 105.56
106.46 105.41 106.46
106.68 105.9 106.16
106.27 105.71 105.96
106.06 105.57 105.81
106.42 105.71 106.42
106.45 105.9 106.01
106.26 105.86 106.11
106.51 105.91 106.35
106.63 104.41 104.81
105.51 104.58 104.86
105.01 104.01 104.26
104.36 103.1 103.13
103.57 102.41 103.16
103.51 102.14 102.71
103.96 102.71 103.96
104.26 103.1 103.31
104.91 102.91 104.51
104.91 104.19 104.63
105.09 104.06 105.09
105.81 104.75 105.11
105.21 103.09 103.42
103.86 102.96 103.86
104.01 103.31 103.49
104.36 102.71 104.2
104.31 103.26 103.26
103.71 103.01 103.06
103.36 102.73 103.27
103.51 102.95 102.95
103.94 102.59 103.61
104.02 103.06 103.06
103.46 102.86 103.24
103.36 102.77 102.77
103.19 102.23 102.42
102.64 101.31 101.35
102.21 100.66 101.91
102.01 101.51 101.63
101.86 100.91 100.96
102.41 100.78 101.89
103 101.82 102.9
103.18 102.41 102.67
102.99 102.29 102.88
104.81 102.69 104.36
104.54 103.81 104.28
104.81 104.04 104.25
105.16 104.11 105.16
105.16 104.29 104.7
104.96 104.2 104.57
104.71 103.41 103.45
104.39 103.39 104.26
104.58 103.82 104.15
104.5 103.91 104.31
105.02 104.01 104.84
104.91 104.26 104.37
104.81 104 104.51
104.78 104.2 104.46
104.77 104.36 104.57
104.99 104.35 104.79
104.86 104.51 104.51
105.07 104.31 104.96
105.56 104.93 105.43
105.51 105.24 105.34
105.38 103.86 104.32
104.46 103.66 104.02
104.51 103.93 104.01
104.21 103.49 103.61
103.76 102.71 102.99
103.21 102.41 102.98
103.16 102.62 102.84
103.51 102.72 103.39
103.71 102.67 102.69
102.76 101.91 102.06
102.23 99.96 100.33
101.51 100.2 101.51
101.66 100.81 101.36
101.86 100.06 100.14
100.55 99.47 100.49
100.73 99.91 99.98
100.01 98.56 98.71
99.18 98.41 98.62
99.77 97.74 98.63
99.16 98.41 98.94
99.71 98.76 98.92
99.39 97.85 99.39
99.43 98.56 98.61
99.03 97.78 98.37
98.56 96.97 97.5
97.61 96.61 97.51
98.41 97.28 98.31
98.66 97.89 98.62
98.62 97.66 97.72
98.76 97.71 98.58
99.46 98.22 99.17
99.58 98.34 98.68
99.34 97.86 99.19
99.26 98.45 98.66
99.06 98.43 98.67
98.91 97.94 98.21
98.71 97.76 98.5
100.36 98.37 99.86
100.6 98.79 98.79
99.51 98.41 99.33
100.51 99.31 100.44
100.8 100.16 100.24
100.61 99.84 100.51
100.81 100.15 100.18
101.81 100.16 101.47
101.61 101.11 101.25
101.56 101 101.47
101.51 100.11 100.17
100.5 99.48 100.04
100.41 100.04 100.13
100.74 99.86 100.74
101.04 100.08 100.08
100.14 98.54 98.73
98.81 98.15 98.66
98.71 97.72 97.82
98.55 97.71 97.85
99.07 97.58 99.06
99.81 99.02 99.64
100.79 99.12 100.22
100.7 99.81 99.96
100.11 99.36 99.36
100.36 99.36 100.15
100.31 99.53 99.64
100.15 99.1 99.15
99.38 98.81 99.18
99.22 98.55 98.91
99.67 98.81 99.31
99.7 99.18 99.54
99.66 99.08 99.13
99.26 98.79 99.15
99.22 98.66 98.74
99.42 98.41 99.42
99.51 99.22 99.44
99.47 98.57 98.86
98.91 98.4 98.6
98.67 97.58 97.74
98.08 97.56 97.94
98.21 97.9 98.05
98.08 97.61 97.71
98.86 97.66 98.64
98.69 97.86 97.86
99.09 97.86 98.81
98.89 98.41 98.58
99.27 98.39 98.71
100.11 98.41 99.58
99.76 99.16 99.46
99.76 99.31 99.54
 99.9 99.46 99.84
100.76 99.76 100.62
100.78 100.3 100.31
100.68 100.21 100.22
100.36 99.71 99.84
100.16 99.35 99.35
99.46 98.06 98.32
98.54 97.26 97.96
98.27 97.69 97.69
97.76 96.83 97.21
97.67 96.92 97.01
97.48 96.56 97.25
97.56 97.08 97.08
97.16 96.43 97.01
97.3 96.81 96.81
97.06 96.62 97.01
97.7 96.83 97.36
97.56 96.76 96.86
96.98 96.5 96.56
98.05 96.13 97.43
98.27 97.32 97.76
98.09 97.36 97.36
97.41 97.11 97.36
97.39 96.85 97.05
98.06 96.83 97.71
98.11 97.61 97.69
97.84 97.47 97.71
98.52 97.71 98.36
98.78 98.09 98.71
98.81 98.21 98.21
98.36 98.05 98.35
98.73 98.25 98.61
98.79 98.22 98.26
98.44 97.93 98.18
98.5 97.94 98.34
98.51 98.31 98.31
98.83 98.31 98.74
98.98 98.47 98.67
99.02 98.51 98.96
99.16 98.85 98.91
99.48 98.81 99.27
100.66 99.27 100.37
100.76 100.26 100.32
100.51 99.99 100.16
100.25 99.64 99.82
100.65 99.82 100.51
100.71 100.06 100.16
100.36 99.86 100.1
100.48 99.89 100.31
100.52 100.25 100.26
100.44 100.14 100.31
100.4 100.12 100.27
100.46 100.1 100.13
100.37 100.11 100.21
100.62 100.15 100.51
100.64 100.16 100.26
100.33 100.11 100.11
100.46 100.11 100.36
100.53 100.32 100.36
100.56 98.76 99.29
100.08 99.26 99.71
99.96 99.5 99.69
100.46 99.67 100.22
100.69 100.06 100.62
101.47 100.62 101.34
101.38 100.86 100.91
101.39 100.91 101.26
101.31 99.71 100.16
100.44 100.01 100.11
100.21 99.57 100.06
100.19 98.51 98.51
99.07 98.35 98.4
98.75 98.07 98.41
99.3 98.41 99.02
99.76 98.81 99.51
100.05 98.76 99.04
99.63 99.01 99.36
100.23 99.33 99.86
99.91 99.22 99.61
99.8 99.27 99.46
99.61 99.21 99.41
99.63 99.09 99.31
99.36 98.19 98.46
99.73 98.41 99.44
99.66 99.11 99.11
99.75 99.06 99.46
99.99 99.33 99.66
99.76 99.14 99.33
99.48 99.14 99.39
99.51 98.76 98.81
99.03 98.68 98.86
99.37 98.66 98.76
98.92 98.53 98.69
99.04 98.46 98.46
98.71 98.25 98.26
98.41 97.34 97.51
97.71 97.02 97.15
97.33 96.79 97.21
97.66 97.02 97.06
97.41 96.79 97.06
97.27 96.61 96.71
97.4 96.46 97.31
97.56 96.59 97.16
97.21 96.53 96.66
96.87 96.35 96.66
96.79 94.91 95.21
95.64 93.71 93.71
94.01 92.44 92.96
93.04 89.21 90.86
91.89 88.77 91.21
92.43 90.25 90.96
91.81 90.56 90.56
91.04 89.91 90.61
91.42 90.61 90.71
90.81 89.35 89.41
90.33 89.15 90.31
90.36 88.85 88.85
89.86 88.66 89.23
89.44 88.41 89.11
89.36 88.69 89.03
89.06 88.02 88.1
89.23 88.1 88.78
89.72 88.56 89.41
89.77 88.68 88.79
89.08 88.05 88.36
90.15 88.08 89.71
89.83 86.35 86.51
87.21 85.74 85.74
86.72 85.69 86.16
86.66 85.7 86.15
86.36 84.85 85.09
85.44 83.64 84.01
84.41 83.81 83.81
84.83 83.33 83.36
84.39 83.11 83.66
83.79 82.91 83.61
83.96 83.01 83.01
83.06 81.75 81.81
82.11 80.54 80.63
81.67 79.76 81.16
83.51 80.83 83.13
83.99 82.11 82.11
83.43 82.11 83.11
83.65 81.61 81.86
84.41 81.16 83.62
83.94 83.22 83.61
84.34 83.39 84.25
84.41 83.29 83.49
83.9 83.24 83.53
83.86 83 83.69
84.15 83.38 83.86
84.39 83.26 83.26
83.73 82.73 83.19
83.65 82.91 83.32
83.98 83.02 83.75
86.29 83.65 85.74
87.08 85.36 86.81
87.58 86.32 86.39
87.16 86.11 86.6
87.11 86.15 86.84
87.71 86.49 86.75
87.11 86.46 86.96
87.82 86.87 87.36
87.49 86.97 87.21
87.43 87.04 87.09
87.22 84.59 84.85
85.12 82.46 82.91
83.32 81.86 82.87
83.46 82.44 82.96
85.29 82.6 84.66
85.86 84.33 84.56
85.22 83.51 84.26
84.98 84 84.95
85.33 84.64 84.7
84.98 84.19 84.81
85.25 84.51 84.51
84.94 84.14 84.37
84.56 83.85 84.01
84.71 83.63 84.64
85.08 84.22 84.27
85.01 83.9 84.56
84.82 84.36 84.36
85.04 84.23 84.59
84.83 84.43 84.5
84.52 83.91 83.91
84.82 83.91 84.51
84.67 84.13 84.13
84.48 84.11 84.26
84.33 83.9 84.18
86.06 83.64 85.55
85.78 84.19 84.36
85.08 84.36 84.69
84.88 84.58 84.7
84.95 84.54 84.78
85.05 84.73 84.83
85.41 84.8 84.93
87.06 84.93 86.79
87.6 86.66 86.86
87.62 86.84 87.53
88.01 87.23 87.31
88.51 87.11 87.34
88.02 87.16 87.96
89.21 87.96 88.99
89.19 88.19 88.3
88.59 86.86 87.36
88.27 87.16 88.09
89 88.08 88.55
88.86 87.39 87.64
88.07 87.12 87.86
88.29 87.71 87.97
88.22 87.71 88.16
88.6 87.99 88.12
88.54 87.83 88.48
88.6 87.86 88.04
91.28 88.04 91.09
91.27 90.29 90.45
91.58 90.37 91.58
91.66 90.93 91.44
91.91 91.14 91.58
91.83 91.23 91.64
92.95 91.48 92.69
94.18 92.58 94.18
94.45 93.31 93.66
97.42 93.29 97.42
99.06 97.27 98.01
 98.48 96.44 97.26
98.04 96.61 97.44
97.86 96.08 97.18
97.22 96.41 96.9
97.39 96.17 96.54
97.37 96.01 96.71
96.98 96.33 96.66
96.84 96.2 96.77
98.26 96.61 98.16
99.26 98.05 99.04
99.43 96.87 97.47
97.94 97.18 97.36
97.76 96.86 97.72
98.29 97.5 97.66
99.2 97.61 98.97
99.36 98.16 99.16
100.19 98.65 99.32
100.05 99.11 100.05
101.18 99.95 101.11
102.86 100.77 102.69
103.76 102.29 102.41
104.29 102.39 104.29
104.51 103.21 103.3
104.76 103.08 104.63
104.66 102.41 102.71
103.01 97.26 99.19
100.97 98.22 100.3
101.51 99.23 100.52
101.22 99.66 101.05
101.05 99.76 100.46
100.62 99.08 99.08
99.95 97.51 99.91
100.79 99.86 100.32
101.71 100.15 101.61
101.82 100.58 100.83
100.97 99.29 99.75
101.26 99.62 101.26
101.26 99.72 100.37
101.01 100.25 100.81
101.2 100.48 101.17
101.26 99.97 100.23
101.05 100.05 100.97
100.97 100.22 100.65
100.74 100.17 100.36
101.01 99.52 100.8
100.89 100.32 100.33
100.84 100 100.18
100.23 99.41 100
100.61 99.61 100.56
101.58 100.26 101.27
101.9 101.07 101.47
101.94 100.69 101.8
102.22 101.5 101.87
102.45 101.32 101.9
103.36 101.87 103.36
104.15 103.19 104.08
104.11 103.5 104.04
104.06 102.79 103.33
103.4 102.83 102.97
103.22 101.97 102.61
102.61 99.79 100.71
101.09 99.96 100.79
102.32 100.16 101.91
102.17 101.32 101.54
101.62 100.72 101.37
102.47 101.25 102.01
102.36 101.75 102.15
102.83 101 101.29
101.83 101.16 101.41
101.76 100.5 100.87
100.91 100.52 100.88
101.66 100.66 101.66
101.97 101.27 101.62
101.91 100.91 101.26
101.72 100.99 101.61
102.3 101.22 101.96
102.22 101.09 101.41
101.51 100.6 101.31
101.54 101.11 101.27
101.69 101.14 101.58
101.71 101.08 101.4
101.58 100.82 101.18
101.25 100.75 101.2
101.92 101.04 101.73
101.84 101.52 101.65
101.85 101.3 101.46
102.27 101.36 101.96
102.01 101.45 101.58
102.11 101.33 102.11
102.16 101.58 101.91
101.99 101.72 101.86
102.86 101.76 102.47
102.56 101.86 102.56
102.91 102.26 102.33
102.93 102.31 102.86
102.95 102.37 102.71
103.56 102.66 103.41
103.46 103.36 103.39
104.05 103.19 103.89
105.04 103.84 104.81
106.58 104.64 105.31
105.59 104.44 105.59
105.79 105.09 105.16
105.34 104.16 104.16
105.35 104.16 104.91
105.04 104.36 104.81
105.64 104.75 105.34
105.47 104.91 105.36
106.11 105.29 106.11
106.27 105.2 105.66
105.77 105.08 105.65
106.04 105.29 105.3
106.13 105.29 105.8
106 105.47 105.98
107.19 105.91 107.14
107.54 106.38 106.97
107.14 106.33 106.68
107.06 106.43 106.72
107.42 106.61 107.34
107.55 106.81 106.97
107.31 106.51 106.81
107.19 106.34 106.36
106.56 104.79 105.27
105.59 105.04 105.12
106.25 104.76 106.2
107.19 105.95 107.19
107.46 106.56 106.96
107.11 106.52 106.91
107.06 106.61 106.74
106.96 106.14 106.22
106.39 105.54 105.59
106 104.87 105.06
105.36 103.61 104.18
106.61 104.06 105.86
106.06 104.83 105.11
105.66 104.82 104.93
105.33 104.51 104.79
105.08 104.14 104.36
104.8 103.4 104.45
104.83 103.89 104.64
105.37 104.53 105.16
105.86 105.12 105.36
105.46 104.93 105.31
105.51 104.95 105.14
105.52 105.08 105.47
105.67 105.19 105.36
106.27 105.26 106.16
106.36 105.01 105.51
105.89 105.19 105.23
105.43 105.08 105.22
105.58 105.15 105.44
106.01 105.4 105.93
106.16 105.68 106.16
106.48 105.91 106.19
106.7 106.06 106.46
106.91 106.31 106.82
107.2 106.47 106.47
106.72 105.97 106.22
106.57 106.02 106.53
106.77 106.38 106.69
106.74 106.08 106.27
107.36 106.11 107.36
107.74 107.31 107.63
107.65 107.18 107.55
108.01 106.65 106.97
107.26 106.84 107.26
107.77 107.02 107.77
107.81 107.26 107.75
108.43 107.66 108.39
108.75 108.22 108.34
108.91 108.3 108.59
108.99 108.43 108.71
108.91 108.29 108.58
108.58 108.08 108.09
108.6 108.07 108.18
108.27 106.34 106.72
107.44 106.61 107.43
107.61 106.46 106.75
106.97 106.31 106.77
107.04 106.33 106.47
107.17 106.44 106.73
106.86 105.16 105.38
105.71 103.91 104.93
105.33 104.05 105.33
105.46 104.97 105.37
105.69 104.34 104.4
105.31 104.22 105.01
105.31 104.73 104.79
105.31 104.76 105.31
105.66 105.08 105.11
105.2 104.54 104.69
105.61 104.65 105.34
105.43 104.82 105.06
106.05 104.81 105.9
106.97 105.76 106.89
107 106.44 106.54
107.05 106.36 106.61
107.43 106.61 107.16
107.24 106.69 107.18
107.46 106.81 107.12
107.14 106.56 106.83
107.99 106.83 107.91
107.94 107.56 107.93
108.91 107.76 108.84
108.98 108.06 108.14
108.31 106.69 107.68
108.66 107.59 108.08
108.48 107.36 108.47
109.36 108.16 108.56
109.14 108.46 109.02
109.53 108.69 109.16
109.37 108.43 109.25
109.54 108.9 109.08
109.71 108.61 109.52
109.64 108.84 109
109.29 108.46 108.62
109.25 107.86 109.19
109.23 108.7 109.05
109.15 107.61 107.84
108.32 107.66 107.99
108.28 107.61 108.25
109.25 108.11 108.9
109.2 108.63 108.89
109.22 108.81 108.91
109.71 108.86 109.61
109.66 109.01 109.17
109.99 109.14 109.73
109.88 109.52 109.69
110.41 109.69 110.33
110.7 110.16 110.31
110.47 109.98 110.44
111 110.41 110.89
111.2 110.75 110.82
110.94 110.15 110.44
110.57 109.99 110.4
110.58 110.09 110.21
110.97 110.01 110.48
110.8 110.22 110.27
110.31 108.23 109.3
109.58 108.52 108.7
108.91 107.87 108.39
108.68 107.83 107.96
108.26 107.14 107.5
108.13 106.94 107.87
108.5 107.68 108.41
108.55 107.77 108.23
108.79 108.06 108.36
108.64 108.11 108.39
108.41 107.77 107.91
108.06 106.38 106.86
107.48 106.41 107.05
107.29 106.71 106.89
107.05 106.5 106.61
107.27 106.46 106.8
108.06 106.71 108.02
108.33 107.76 108.29
108.41 107.94 108.22
108.22 107.55 107.66
107.74 107.46 107.61
108.16 107.55 108.14
108.21 107.86 107.89
108 107.58 107.68
108.11 107.66 107.83
108.47 107.81 108.32
108.58 108.18 108.48
108.7 108.14 108.32
108.61 107.93 108.07
108.14 107.57 107.74
107.97 107.49 107.7
108.58 107.66 108.45
108.57 108.23 108.36
109 108.3 109
109.27 108.8 109.14
109.47 109.09 109.27
109.36 108.69 108.83
109.27 108.77 109.22
109.48 109.07 109.22
109.39 108.9 109.25
109.98 109.2 109.79
110.39 109.75 110.29
110.34 109.87 110.12
110.56 109.98 110.4
110.62 110.05 110.16
110.47 109.97 110.3
110.41 108.87 109.16
109.51 109.08 109.47
110.04 109.35 110
110.06 109.76 109.97
110.02 109.01 109.16
110.54 109.16 110.37
110.75 110.29 110.65
110.97 110.47 110.86
111.7 110.82 111.33
111.5 110.85 111.5
112.05 111.44 111.91
112.02 111.33 111.47
111.86 111.39 111.86
112.01 111.11 111.22
111.75 111 111.66
111.72 111.28 111.52
111.57 111.09 111.24
111.8 110.91 111.72
111.76 111.54 111.66
112.39 111.58 112.27
112.37 112.05 112.27
112.34 111.86 112.26
112.64 112.1 112.47
112.94 112.44 112.69
112.97 112.19 112.41
113.14 112.05 112.96
113.06 112.63 112.86
113.48 112.79 113.39
114.41 113.36 114.33
114.93 113.58 114.36
114.52 113.69 114.19
 114.2 113.3 114.08
114.2 112.96 113.2
113.97 113.01 113.81
114.36 113.53 114.2
114.71 113.71 113.79
113.82 111.33 112.1
112.34 111.39 111.61
111.97 110.93 111.08
111.81 110.83 111.58
111.91 111.18 111.91
111.97 111.17 111.55
111.55 110.68 111.08
111.66 110.72 111.55
111.83 111.29 111.56
111.79 110.94 111.52
111.86 111.22 111.25
111.72 111.14 111.43
112.82 111.36 112.62
112.79 112.35 112.37
113.45 112.26 113.19
113.78 113.11 113.73
113.97 113.41 113.8
114.8 113.58 114.58
114.66 112.88 113.39
113.47 112.94 113.05
113.25 112.11 112.34
113.06 111.8 112.97
113.55 112.78 113.45
113.75 113.06 113.36
113.36 112.66 112.77
113.6 112.47 113.14
114.06 112.75 113.97
114.3 113.69 113.83
114.17 113.52 113.86
113.91 113.29 113.61
114.21 113.37 114.14
114.44 114.04 114.27
114.36 113.92 114.19
114.53 114.08 114.44
114.72 114.41 114.71
115.11 114.46 114.8
116.16 114.77 115.61
116.27 115.59 116.22
116.46 115.65 115.69
116.18 115.69 115.91
116.21 115.33 115.75
116.76 115.41 116.75
117 115.48 115.69
115.97 114.93 115.27
115.99 115.01 115.8
116.48 115.71 116.37
116.66 115.31 116.19
116.58 115.91 116.55
117.2 116.27 117.2
117.5 116.69 116.69
117.34 116.33 116.61
117.44 116.58 117.44
118.27 117.29 117.91
118.26 117.56 118.09
119.19 117.91 119
119.83 118.8 119.02
120.21 118.36 119.09
119.71 118.98 119.61
121.79 119.51 120.95
122.77 120.9 122.18
122.66 120.94 121.91
122.34 121.05 121.2
122.26 121.11 121.65
122.62 121.64 122.62
123.86 122.55 123.55
124 122.83 123.86
124.76 121.22 121.22
123.3 121.22 122.91
123.47 122.61 123.37
124.48 123.37 124.16
124.69 123.87 124.34
124.83 123.77 124.64
124.69 124.02 124.58
124.75 123.61 124.08
124.59 123.46 124.59
124.66 122.32 122.7
123.52 122.51 123.16
123.41 121.69 122.25
122.4 121.44 121.58
122.66 120.58 122.25
122.33 120.4 120.66
121.11 120 120.48
121.36 119.98 121.25
122.22 121.13 122.16
122.3 121.15 121.16
121.83 120.9 121.07
122.11 121.04 121.98
122.19 121.41 121.58
122.02 121.26 121.89
122.9 121.8 122.23
123.48 122.01 123.44
124.17 123.09 123.44
123.89 123.23 123.89
123.98 122.11 122.52
123.33 122.47 122.83
123.8 122.19 123.75
123.77 122.33 122.73
123.2 122.28 123
124.04 122.86 123.66
124.51 123.54 124.19
124.4 123.33 123.66
124.14 123.46 124.14
124.22 123.49 123.83
124.08 121.41 122.08
123.48 121.93 123.16
123.16 122.46 122.7
124.34 122.48 124.3
125.84 124.26 125.75
126.56 125.38 126.32
126.98 126.08 126.89
127.18 125.51 125.66
126.29 125.66 126.05
126.64 125.87 126.59
126.66 126.01 126.04
126.34 125.52 125.91
126.17 125.08 126.02
126.19 125.68 125.83
125.83 125.18 125.39
126.41 125.33 126.39
126.5 125.87 126.08
126.41 125.73 126.14
126.47 125.51 126.2
127.11 126.16 126.86
126.96 126.58 126.86
127.16 126.64 127.08
127.51 126.19 126.48
126.9 126.47 126.58
126.83 126.36 126.68
126.87 125.19 125.44
125.77 124.64 125.18
125.37 123.43 123.73
123.76 119.06 119.81
119.87 117.51 119.32
119.7 118.45 118.45
119.21 116.73 116.79
117.49 114.64 115.97
117.07 114.81 115.54
116.48 114.86 115.75
115.75 112.01 112.69
114.47 112.62 114.3
116.3 113.97 116.14
116.25 115.16 115.69
116.66 115.66 116.23
116.82 115.88 116.69
117.01 115.19 115.64
116.55 115.31 116.32
116.8 115.87 116.11
116.74 115.86 116.68
116.87 115.66 116.11
116.52 115.91 116.36
116.36 115.46 115.59
116.06 114.31 114.41
114.44 111.91 113
113.13 112.01 112.29
112.56 110.66 111.21
115.81 111.19 114.27
115.01 113.86 114.69
114.86 113.16 113.16
113.8 112.95 113.23
113.72 112.93 113.64
114.36 113.08 114.23
115.22 114.22 115.22
115.66 114.66 114.77
115.01 114.14 114.86
114.98 113.38 113.83
114.33 113.08 113.19
114.77 113.07 114.58
114.71 114.1 114.58
115.29 114.55 114.94
115 114.16 114.44
114.73 113.36 113.5
114.48 113.05 114.14
114.2 112.03 112.58
113.41 112.33 113.04
113.25 112.41 112.73
113.33 112.58 113.05
114.2 113.02 114.19
114.22 113.16 113.73
115.98 113.72 115.69
116.44 115.25 115.41
116.45 115.36 115.79
116.23 115.16 115.55
116.23 115.39 116.19
116.51 114.86 115.23
115.99 115.12 115.64
116.18 115.59 116.11
117.13 115.98 116.95
117.91 116.81 117.87
118.48 117.16 118.4
119.01 118.14 118.33
118.79 117.5 118.56
119.2 117.9 118.54
118.84 118.09 118.16
119.44 117.98 119.4
119.61 118.26 118.58
118.8 117.85 118.5
118.65 114.21 114.66
116.36 114.46 116.16
116.68 115.62 116.41
116.75 115.34 115.64
118.08 115.5 117.87
118.71 116.83 117.05
118.27 116.94 118.16
118.46 117.97 118.29
118.52 117.54 117.73
118.08 117.14 117.3
118.41 116.04 118.11
118.87 117.96 118.75
118.75 117.81 118.14
119.31 118.11 118.73
119.16 118.2 118.97
121.29 118.86 120.81
121.11 120.41 120.94
121.83 120.36 121.45
121.59 120.64 120.75
121.44 120.23 121.15
121.66 120.74 121.2
121.32 120.72 121.19
121.27 118.21 118.69
119.67 118.64 119.08
119.86 118.72 119.57
121.7 119.51 120.83
121.06 120 120.07
121.38 120.02 121.16
121.38 119.98 120.72
122.36 120.52 122
122.59 121.18 122.02
123 121.56 121.75
122.22 121.23 122.11
122.49 119.21 120.39
121.5 120 121.16
121.34 120.39 121.07
121.51 120.76 120.86
121.61 120.23 120.5
121.44 120.23 121.02
121.94 120.73 121.73
122.47 121.61 121.82
122.06 121.64 121.83
122.69 121.62 122.44
122.56 120.81 121.18
121.44 120.71 121.11
121.39 119.64 119.95
121.44 119.95 121.05
121.83 120.89 121.44
121.54 121.02 121.04
121.21 119.36 119.77
120.97 119.75 120.77
121.54 120.49 121.16
121.38 120.19 120.89
121.13 120.5 120.91
122.07 120.72 121.97
122.44 120.89 122.16
122.35 121.41 121.82
121.94 118.71 120.48
121.02 119.79 120.73
120.91 119.86 119.95
120.56 119.87 120.44
121.96 119.91 121.29
122.27 121.23 121.84
123.51 121.84 123.14
123.65 122.71 123.65
124.48 123.13 124.15
124.5 123.77 124.34
125.39 124.21 124.65
126.57 124.61 126.29
126.66 124.96 125.79
127.26 125.31 126.23
126.41 124.28 125.64
126.18 125.39 126.15
127.5 126.04 126.86
127.33 125.83 126.08
126.61 124.91 126.52
127.28 126.36 126.98
128.08 126.41 127.36
127.92 126.79 127.14
127.33 126.76 126.83
127.91 126.69 127.8
129.36 127.61 128.72
129.31 128.08 128.55
129.02 128.26 128.68
129.78 128.49 129.28
130.41 128.91 129.93
130.84 129.46 130.34
130.66 129.51 129.61
129.96 128.31 129.31
130.22 128.61 129.84
130.61 129.56 130.35
131.59 130.35 130.87
131.26 130.64 130.84
131.56 125.71 127.15
129.56 126.71 128.68
129.89 128.12 129.43
130.79 129.09 130.24
130.64 129.18 129.83
130.41 129.49 129.93
130.49 129.71 130.49
130.59 130.03 130.18
130.33 129.26 129.62
130.3 129.43 130.14
130.77 129.78 130.12
130.77 130.12 130.52
132.59 130.49 132.16
134.11 131.91 133.43
134.34 132.99 134.09
134.43 130.84 131.77
133.51 131.26 132.61
132.61 130.55 132.22
133.14 131.81 132.61
133.01 131.28 131.28
131.85 130.36 130.81
131.06 129.56 129.77
130.39 128.06 128.5
129.51 127.41 129.22
129.83 128.28 128.41
128.93 126.73 126.73
127.67 126.41 127.3
127.64 125.44 125.51
126.91 124.31 126.62
126.84 125.16 125.23
126.19 124.75 124.97
125.98 124.81 125.89
127.81 125.83 126.59
127.02 126.15 126.33
126.54 125.55 125.9
125.91 123.38 123.75
124.21 122.79 123.59
124.52 123.53 124.26
125.08 123.88 124.3
124.45 123.04 123.29
124.46 123.16 123.67
124.75 122.41 124.72
125.64 124.11 125.64
126.39 125.54 126.04
126.96 125.51 126.66
126.78 125.64 126.36
126.67 125.66 125.97
128.16 125.83 127.98
129.03 127.52 128
128.34 127.61 127.99
128.96 126.83 128.37
128.94 127.06 127.4
127.48 125.88 126.06
126.19 124.65 125.64
126.39 125.16 126.19
126.94 125.36 126.58
127.97 126.44 127.7
128.49 126.91 127.69
128.47 127.66 127.73
127.87 127.26 127.47
129.61 127.06 129.21
129.73 128.74 128.9
129.11 127.86 128.03
129.81 127.69 129.52
129.77 128.73 128.88
130.66 128.66 130.12
130.91 129.53 130.73
131.34 129.01 130.39
130.89 130.21 130.34
130.78 129.73 130.28
130.56 128.53 128.89
129.62 128.28 128.36
130.46 127.76 130.09
132.28 129.99 132
133.76 131.49 133.12
133.91 132.68 133.65
134.12 133.03 133.69
135.48 133.18 135.06
135.24 134.46 134.71
134.75 133.26 133.5
133.71 130.81 131.28
133.65 129.41 131.21
131.59 127.39 128.81
129.69 127.58 129.43
130.41 128.84 129.38
130.36 128.92 129.93
132.08 129.75 131.68
132.16 131.01 131.84
132.47 131.83 132.09
132.14 131.1 131.28
131.81 130.18 130.5
130.62 129.66 129.91
131.39 129.43 131.16
132.92 130.78 132.33
132.78 131.49 132.03
132.51 131.81 132.3
132.96 131.73 132.74
133.49 132.66 133.4
133.49 132.91 132.93
133.21 131.36 131.62
133.28 131.49 133.06
133.64 132.53 133.35
133.52 132.35 133.14
133.26 132.24 132.94
134.16 132.64 133.93
134.49 133.8 134.05
134.61 133.56 133.67
134.69 133.56 134.69
136.46 134.56 135.78
136.78 135.56 136.28
136.63 135.67 135.87
135.91 134.77 134.9
136.39 134.86 136.39
137.29 136.21 137.05
138.16 136.96 137.85
138.05 137.21 137.55
138.94 136.81 138.64
139.26 138.36 138.68
139.77 138.43 139.69
139.75 138.55 138.64
138.96 137.43 138.25
138.69 137.96 138.44
139.99 138.26 139.87
140.96 139.87 140.96
141 139.84 140.32
141.68 140.14 141.63
144.39 141.21 143.93
144.78 143.56 144.43
146.66 144.24 146.28
146.79 142.96 142.96
144.15 136.03 136.51
138.28 135.53 137.74
138.16 133.7 138.16
138.8 137.14 137.84
139.51 137.35 139.21
141.41 138.93 141.15
142.39 140.58 142.22
143.03 141.16 142.64
143.37 141.39 142.18
142.44 137.84 138.74
139.16 137.43 138.08
141.93 137.91 140.66
141.08 138.66 140.4
140.89 139.74 140.09
140.18 138.29 138.74
139.95 138.14 139.61
141.51 139.41 141.15
142.91 140.21 142.91
144.31 140.46 140.93
141.66 139.41 139.99
141.41 139.99 140.64
140.93 138.84 140.17
140.24 138.64 139.27
139.61 138.52 139.06
140.53 138.88 140.28
141.27 140.16 141.14
142.09 140.56 141.31
141.74 140.21 141.46
142.5 141.46 142.43
142.72 141.08 141.08
142.97 140.81 142.39
143.91 141.64 143.82
144.87 143.46 144.87
145.91 144.59 145.66
145.83 144.26 144.91
144.96 143.4 143.85
145.06 143.6 144.57
146.35 144.36 146.28
146.71 146.02 146.31
147.67 146.04 147.23
147.41 144.86 146.01
147.16 144.59 144.93
146.49 144.34 146.23
146.97 145.1 146.06
146.46 144.69 144.76
145 143.66 143.69
144.22 141.43 142.91
145.41 142.61 144.99
145.24 143.57 143.58
145.24 143.28 144.22
144.89 143.96 144.09
144.22 141.78 142.14
144.26 140.31 141.64
142.46 138.84 139.25
139.91 134.99 136.76
138.53 136.49 138.21
138.47 133.85 134.11
136 132.96 134.56
134.66 130.51 131.81
133.11 131.14 132.11
138.3 130.47 135.84
136.52 133.74 134.46
134.46 129.2 131.75
133.47 131.01 132.3
134.21 132.18 133.99
135.81 133.84 134.21
134.77 131.56 131.71
133.59 131.01 133.59
134.64 132.38 134.52
136.06 134.14 135.59
136.94 135.2 135.56
137.23 134.66 134.84
136.46 133.36 136.06
136.9 134.93 135.94
136.44 133.46 134.34
136.86 133.91 136.5
136.89 135.07 135.77
135.96 133.06 135.96
136.06 134.09 134.24
134.26 130.04 130.26
130.77 121.31 121.46
123.41 111.86 118.44
119.5 115.26 117.41
118.51 115.06 117.39
120.43 117.36 118.96
120.19 118.39 118.71
119.11 115.66 115.76
116.76 113.56 115.41
115.91 113.82 114.39
118.42 114.28 116.11
117.66 115.52 117.21
118.87 117.11 117.44
119.6 117.26 118.63
119.47 118.15 119.46
119.82 117.76 118.05
118.51 116.72 117.83
118.06 115.89 116.94
117.2 115.01 115.29
116.16 114.33 114.79
116.19 114.76 115.16
117.44 115.11 116.97
118.16 116.91 118.16
119.36 117.75 119.36
122.25 119.08 121.86
123.41 121.41 122.09
122.45 120.61 121.66
124.11 121.44 122
123 121.01 122.39
122.71 119.57 120.41
122.31 119.76 121.36
122.11 120.72 122.11
122.19 118.54 119.95
120.91 118.84 120.64
121.76 120.16 121.11
121.98 120.33 121.41
122.05 120.25 121.83
122.68 121.36 122.23
123.56 122.23 123.25
124.08 122.44 122.95
123.27 121.64 121.87
122.19 119.79 120.01
120.56 117.54 117.87
119.44 117.33 118.75
120.16 118.23 119.96
120.61 118.94 119.04
119.48 117.53 117.98
118.39 116.66 117.21
118.08 116.31 116.41
116.88 114.95 115.65
117.61 115.41 116.77
117.23 115.41 116.77
117.11 115.71 116.38
116.61 114.51 115.9
116.31 114.71 115.71
117.5 115.66 116.59
116.76 115.76 115.77
116.58 115.04 116.14
116.59 115.72 116.23
117.16 115.7 115.98
116.39 115.01 115.61
115.9 114.51 114.95
114.97 112.57 113.25
114.68 113.21 113.31
114.47 111.58 112.16
112.43 110.5 111.72
113.5 111.57 112.89
113.02 109.76 111.36
112.24 110.21 110.21
111.06 108.23 108.89
112.99 108.63 112.61
114.17 111.08 113.37
114.46 112.83 113.58
114.3 112.26 114.3
115 113.29 114.13
114.98 113.36 113.6
114.08 112.73 113.08
114.48 112.36 113.97
114.83 113.49 114.44
114.86 113.59 113.78
114.3 113.27 113.9
116.16 113.46 115.66
117.06 115.19 116.32
116.6 115.69 115.91
116 114.8 115.11
115.22 111.92 111.92
113.19 111.76 112.97
114 111.61 112.16
113.74 111.32 113.08
115.01 112.73 114.55
114.91 113.85 114.02
115.53 113.75 114.29
114.82 113.6 114.61
115.79 113.87 114.1
115.99 113.81 115.72
118.91 115.61 118.59
119.37 118 118.89
120.16 118.31 119.52
121.39 119.43 120.97
122.54 120.06 121.27
121.97 119.81 120.8
122.16 120.55 121.51
121.83 119.02 119.83
121.14 118.46 119.29
119.96 118.81 119.69
120.9 119.67 120.11
121.96 119.91 121.76
123.76 121.76 123.45
123.58 122.08 122.8
123.19 121.07 121.83
122.09 120.65 121.16
121.38 119.59 119.82
121.11 118.62 119.2
120.41 118.69 118.94
119.46 117.41 117.95
118.5 117.41 117.48
119.23 117.14 118.36
118.81 117.38 117.47
117.83 116.97 116.98
118.46 116.94 118.35
118.83 117.82 118.19
118.56 117.14 118.08
118.39 117.71 118.13
120.54 117.98 120.53
120.55 119.62 120.3
120.63 119.86 120.28
120.97 118.41 118.71
120.91 118.41 120.81
120.88 120.36 120.58
122.01 120.43 121.76
121.86 120.36 120.58
121.63 120.45 121.31
121.64 120.41 121.22
121.55 120.66 120.82
120.95 119.7 120.36
120.83 119.57 119.77
119.97 118.61 118.66
119.47 118.36 119.16
119.19 117.46 117.79
118.52 117.52 117.55
118.97 117.47 118.95
119.98 118.51 119.83
120.44 119.36 119.51
119.81 118.9 119.23
119.57 118.66 119.23
120.57 119.2 120.3
120.34 118.25 119.07
119.41 118.82 119.14
119.98 118.96 119.55
120.41 119.48 120.32
121.44 120.2 120.83
121.43 120.18 120.48
121.13 119.86 120.57
120.91 120.17 120.89
121.3 120.43 120.58
121.19 120.28 120.95
121.64 120.29 120.89
121.94 120.89 121.76
122.85 121.44 122.82
123.61 122.8 123.55
123.69 122.66 123.32
124.72 123.25 124.27
124.76 123.83 124.32
124.61 123.47 124.08
124.39 122.96 123.19
123.26 122.25 122.26
122.51 121.55 122.39
122.76 119.71 120.15
121.76 120.15 121.76
121.88 121.26 121.54
121.98 120.38 120.69
121.58 120.33 121.58
 122 120.97 121.5
122.49 121.42 122.39
122.46 120.51 120.83
121.75 118.79 119.19
119.64 118.58 119.12
119.95 117.63 118.91
119.11 117.88 118.08
120.89 117.86 120.64
120.83 120.19 120.44
120.71 119.97 120.39
120.46 119.21 119.44
120.95 118.89 120.69
122.56 120.61 122.36
122.54 121.55 121.75
122.34 121.72 121.91
122.33 121.62 121.93
122.08 121.17 121.39
121.98 120.99 121.52
121.72 120.78 121.05
121.27 120.55 121.19
121.4 120.62 120.8
121.27 120.72 121.04
122.91 120.85 122.41
122.45 121.94 122.07
122.3 121.91 122.29
122.76 122.25 122.58
122.76 122.09 122.33
122.47 122 122.2
122.25 121.16 121.26
121.67 120.37 120.79
121.14 120.23 120.98
121.17 120.44 121.05
121.07 117.61 118.36
119.81 117.97 118.91
119.71 118.05 118.18
118.93 116.06 116.88
117.45 116.16 116.73
117.14 115.51 116.83
117.41 116.16 116.44
116.64 115.39 116.08
116.16 114.91 115.5
115.84 114.19 114.83
114.99 113.96 114.44
115.68 114.38 115.35
115.36 114.11 114.19
114.94 113.61 114.58
115.18 114.29 115.18
115.5 114.99 115.09
115.45 114.45 114.84
115.43 114.5 115.34
116.07 115.22 115.26
116.21 114.56 115.77
115.91 114.58 114.59
114.94 113.85 113.91
114.29 111.63 111.82
112.32 110.81 111.58
112.18 111.12 111.26
112.05 110.61 111.62
112.82 110.71 110.83
112.41 110.51 111.11
111.92 110.81 111.58
111.93 111.3 111.34
111.36 110.61 110.62
111.09 109.07 109.72
109.82 108.66 109.15
109.59 108.78 109.15
110.34 109.12 109.54
110.21 109.32 109.68
111.39 109.41 110.75
111.27 110.42 111.19
111.19 107.56 108
110 107.69 108.91
109.18 106.14 106.73
107.22 105.19 105.94
106.02 103.21 104.65
105.39 103.77 105.25
107.73 104.78 107.73
108.21 105.91 106.14
107.34 103.83 104.89
105.46 103.78 104.3
104.55 103.52 103.73
105.45 103.73 105.45
106.49 103.96 105.89
106.71 105.55 106.54
107.23 106.12 107.08
107.27 105.28 106.33
106.36 105.11 105.13
106.48 104.73 106.16
107.2 105.9 106.41
107.79 105.99 107.53
 108 107.05 107.19
108.06 107.08 107.38
107.49 106.58 106.91
106.96 106.11 106.14
107.97 105.96 106.64
107.41 106.41 107.36
107.64 105.23 105.3
105.86 104.84 105.41
105.89 105.22 105.44
106.73 105.18 106.41
106.55 105.8 106.04
106.29 105.27 105.83
106.25 105.22 105.39
105.52 104.57 104.82
104.91 103.72 104.36
105.2 103.89 105.05
105.31 103.97 104.23
104.54 103.73 104.08
105.09 103.82 103.89
105.22 103.41 104.94
105.58 104.39 104.79
106.6 104.64 106.19
106.39 105.13 105.35
105.52 104.76 104.97
105.25 104.43 104.59
105.3 104.49 104.89
105.39 104.55 105.18
105.38 104.72 104.8
106.01 104.79 105.89
106.28 105.04 105.53
106.03 105.53 105.94
106.58 105.78 106.37
106.61 104.58 104.68
104.78 104.01 104.29
104.81 104.11 104.72
105.01 104.14 104.4
104.55 101.26 102.51
104.09 101.62 102.75
103.11 101.36 102.08
102.91 101.93 102.64
102.8 102.23 102.75
102.8 102.17 102.62
103.51 102.06 102.94
103.23 102.21 102.38
103.18 102.33 102.86
103.43 102.19 102.49
102.75 102.16 102.4
103.36 102.25 103.12
103.81 102.84 103.52
103.81 103.31 103.68
103.69 102.56 103.08
103.44 102.66 103.09
103.41 102.31 102.44
102.64 101.86 102.15
102.8 101.41 101.62
102.24 101.32 102.06
103.16 101.81 102.81
103.05 102.05 102.44
102.74 102.06 102.38
102.51 101.85 102.17
102.58 102 102.46
102.6 102.13 102.15
102.18 101.41 101.71
103.31 101.47 103.18
104.41 102.82 104.16
105.59 103.99 105.25
105.93 104.99 105.18
105.41 104.35 105.18
106.33 105.09 105.97
106.24 105.56 105.77
106.26 105.45 106.16
106.4 105.46 105.86
105.9 104.66 104.9
105.75 104.86 105.65
106.09 105.17 105.34
105.72 105.18 105.45
105.54 104.46 105.15
105.88 104.68 105.57
106.05 105.52 106.05
106.23 105.56 105.66
105.86 104.68 105.18
107.34 104.56 107.04
107.56 106.61 107.33
107.97 107.12 107.86
109.07 107.74 108.16
108.77 107.19 107.55
108.08 107.13 107.29
108.83 107.19 108.66
109.73 108.61 109.48
109.68 108.58 108.8
 109.3 108.33 109.29
109.81 108.66 108.91
109.08 108.06 108.95
109.35 108.48 109.23
109.66 108.9 109.44
110.7 109.33 110.55
111.29 110.28 110.91
111.44 110.38 111.35
111.74 110.58 110.72
111.34 110.12 111.09
111.52 110.59 111.38
111.5 110.14 110.18
110.43 108.41 109.45
110.45 109.4 110.31
110.33 106.59 107.3
107.95 106.61 107.75
108.09 107.33 107.9
107.93 106.75 107.54
108.13 105.83 106.24
107.47 106.05 107.18
107.36 106.22 106.57
106.71 106.08 106.43
106.71 104.83 105.58
105.94 104.66 105.14
106.26 104.75 105.69
105.94 105.14 105.39
106.94 105.36 106.94
107.07 106.28 106.32
107.19 106.25 106.76
107.16 106.53 107.11
107.79 107 107.28
107.69 106.81 106.86
107.15 106.63 106.76
106.77 105.67 105.86
106.31 105.02 105.73
105.92 104.87 105.59
106.08 102.08 103.39
105.62 102.84 104.9
105.74 104.19 105.19
105.55 104.77 104.87
105.14 104.61 104.79
105.5 104.7 105.48
106.79 105.3 106.44
107.14 106.31 106.93
106.99 105.32 105.78
106.13 105.63 105.9
106.19 104.33 104.33
105.61 103.26 104.52
105.16 104.08 104.74
105.06 104.26 104.9
105.8 104.52 105.79
105.9 105.47 105.84
106.02 105.09 105.77
106.36 105.23 106.27
106.77 105.53 106.27
106.61 105.89 106.44
108.27 106.38 107.87
109.09 107.71 108.78
108.95 108.26 108.47
109.47 108.36 109.07
109.62 107.72 108.03
108.69 107.28 108.69
109.21 108.33 109
109.64 108.59 109.22
109.61 108.66 109.52
110.09 108.12 108.54
109.07 107.66 108.62
109.58 108.59 109.33
109.89 108.72 109.69
110 109.05 109.33
109.45 108.47 108.65
108.84 106.39 107.13
107.45 106.71 107.16
107.31 106.43 106.43
107.97 106.41 107.77
108.01 107.31 107.36
107.86 106.66 107.02
107.39 106.73 107.04
107.08 106.07 106.63
107.94 106.23 107.68
108.99 107.62 108.54
109.11 107.69 108.08
108.31 107.29 107.36
107.64 105.28 105.8
106.23 105.16 105.33
106.2 105.33 105.86
106.99 105.86 106.83
107.21 106.37 106.89
107.01 106.23 106.94
107.16 106.29 106.65
106.73 105.91 106.47
106.6 106.05 106.48
106.51 105.61 105.9
105.91 105.22 105.54
105.67 105.16 105.54
105.68 104.16 104.61
104.91 103.94 104.62
105.79 104.3 105.64
105.91 105.27 105.27
105.8 105.27 105.51
105.53 104.44 105.33
106.39 104.77 106.05
106.47 105.62 105.71
106.54 105.29 106.19
107.2 105.8 106.95
107.52 106.83 107.46
107.96 107.22 107.86
107.92 106.67 107.03
107.18 106.64 107.14
108.45 107.05 108.09
108.39 107 108.1
108.42 107.7 107.82
108.8 107.3 108.08
108.43 107.66 108.14
108.37 107.77 108.29
108.29 107.33 107.66
109.17 107.43 108.86
109.13 108.48 108.81
109.31 108.58 109.13
109.4 108.95 109.19
109.35 108.75 109.17
109.8 108.55 109.58
109.81 109.16 109.33
109.78 108.93 109.32
109.45 108.26 108.91
109.15 107.94 108.34
108.72 108.07 108.57
109.2 108.48 109.08
109.27 108.33 108.56
108.72 107.79 107.84
109 107.46 108.7
108.91 108.32 108.64
109.62 108.49 109.46
109.65 108.9 109.01
109.39 108.34 108.54
108.66 108.27 108.58
109.15 108.11 108.31
108.78 107.83 108.72
108.72 108.14 108.31
108.44 106.86 106.99
107.39 106.58 106.87
107.3 106.69 106.82
106.95 106.11 106.49
106.74 106.01 106.12
106.7 105.93 106.42
106.88 106.28 106.71
106.75 105.58 105.95
105.98 105.61 105.89
106.56 105.77 105.83
106.14 105.56 105.84
106.46 104.78 105.18
106.27 105.08 106.05
106.54 105.86 106.15
107.04 106.06 106.84
107.33 106.77 107.09
107.69 106.91 107.55
107.76 107.11 107.14
107.22 106.71 106.91
107.16 106.71 106.97
107.41 106.43 106.59
106.78 106.33 106.66
108.14 106.51 108.06
108.18 107.41 107.73
107.8 107.18 107.58
107.91 107.22 107.32
107.76 107.22 107.66
108.44 107.49 108.07
108.97 108.07 108.82
109.01 108.46 108.83
109.44 108.59 109.3
109.59 109.07 109.13
109.19 108.68 108.94
109.15 108.73 108.77
108.9 107.66 107.76
108.16 107.53 107.77
108.15 107.35 107.7
108 107.55 107.84
108.37 107.51 108.03
108.26 107.88 108.01
108.33 107.49 107.7
108.58 107.59 108.47
109.18 108.26 108.96
109.07 108.19 108.2
108.45 107.72 107.74
108.28 107.65 108.21
108.62 107.94 108.29
108.83 108.23 108.73
109.02 108.44 108.98
109.3 108.73 108.84
109.03 108.14 108.18
108.45 107.99 108.17
108.3 106.88 107.3
107.58 106.9 107.42
107.51 106.95 107.09
107.83 106.94 107.25
107.81 107.11 107.39
108.01 107.36 108.01
108.09 107.41 107.68
108.22 107.54 108.16
108.95 108.03 108.75
109.12 108.7 108.91
108.97 108.63 108.8
110.34 108.8 109.89
110.44 109.65 109.98
110.32 109.53 110.12
110.4 110.04 110.23
111.44 110.14 111.15
111.5 110.52 110.68
110.82 110.05 110.17
111.33 109.81 111.25
111.38 110.33 110.4
112.06 110.3 111.45
111.45 110.47 111.14
111.39 110.45 111.16
111.19 110.17 110.2
110.83 110.18 110.57
111.46 110.47 111.42
111.44 110.58 110.78
111.72 110.69 111.45
112.74 111.34 112.27
112.83 111.9 111.9
112.69 111.86 112.56
112.76 111.91 112.24
112.59 111.83 112.43
113.06 112.37 112.78
113.18 111.9 112.28
112.96 112.05 112.89
113.02 112.73 112.94
113.7 112.93 113.6
114.41 113.55 114.15
114.91 114.13 114.29
115.07 114.19 114.45
114.45 114.3 114.39
115.08 114.25 114.36
114.69 113.55 113.6
115.82 113.56 115.56
116.91 115.51 116.58
116.65 115.68 116.14
116.94 115.66 116.91
117.18 115.81 116.41
117.85 116.33 117.82
118.55 117.44 118.44
119.4 118.24 118.97
119.18 117.12 117.72
118.98 116.94 118.87
119.91 117.66 118.14
118.32 116.96 117.02
117.28 116.17 116.43
117.44 116.28 116.79
118.47 116.54 117.72
118.15 116.38 116.82
117.61 116.37 117.61
117.76 116.2 116.77
116.94 115.65 115.85
116.71 115.64 116.58
116.77 115.29 115.59
115.94 114.92 115.72
116.08 114.64 114.78
115.3 114.37 114.81
116.39 114.68 116.28
116.79 115.88 116.75
117.78 116.36 117.68
117.97 117.36 117.39
117.64 116.56 116.79
116.91 116.11 116.32
116.46 115.37 115.53
116.09 114.58 116.09
116.2 115.63 116
116.23 115.25 115.68
116.85 115.36 116.55
117.17 115.86 117.08
117.18 115.66 115.77
116.77 115.66 116.48
116.6 115.96 116.24
117.53 115.91 117.37
117.58 117.05 117.39
119.3 117.33 119.27
119.76 118.67 119.18
119.27 118.3 118.71
120.22 118.61 119.89
120.44 119.34 119.72
119.88 119.12 119.48
120.69 119.45 120.56
120.63 119.61 119.73
121.21 119.33 121.01
122.55 120.54 122.36
123.17 121.87 123.06
123.58 122.05 122.86
123 122.06 122.19
123.91 122 123.5
124.29 123.03 123.53
123.8 122.52 122.79
123.79 122.39 122.55
123.28 121.66 122.25
122.73 121.44 122.36
123.79 122.16 123.66
126.43 123.26 126.43
126.85 125.69 126.82
126.84 125.25 125.48
126.31 124.86 125.33
125.52 123.55 124.02
125.56 123.77 124.12
125.45 123.97 125.14
125.44 124.24 124.48
124.96 123.86 124.8
124.99 122.91 123.62
124.46 123.57 124.13
124.96 124.13 124.34
124.73 123.09 123.35
123.61 122.05 122.07
122.41 120.91 120.94
122.72 120.91 121.92
122.54 121.16 121.26
122.32 121.16 122.3
122.69 121.98 122.09
123.57 121.81 123.27
124.34 123.14 124.07
124.22 123.31 123.5
123.69 121.89 122.1
122.54 121.29 121.49
121.82 120.76 121.38
121.47 120.62 121.33
121.84 120.94 121.16
122.12 120.84 121.28
122.45 121.24 122.29
122.75 122.04 122.59
122.83 121.8 122.48
123.39 122.44 123.32
123.67 123.09 123.33
124.06 123.12 123.45
123.49 122.44 122.58
123.8 122.48 123.66
123.78 122.55 122.6
123.32 122.43 122.9
122.91 119.38 120.17
120.44 118.81 119.86
120.82 119.8 120.49
121.21 120.47 121.11
121.39 120 120.26
120.63 119.94 120.36
120.61 118.54 119.26
119.34 118.29 119.19
119.86 118.86 119.3
120.43 118.71 120.26
120.84 120.14 120.18
120.32 119.64 120.16
121.01 120.08 120.91
122.07 120.86 121.94
122.08 121.58 121.72
122.45 121.56 122.11
122.26 121.25 121.35
123.26 120.87 123
123.51 122.78 123.26
123.81 122.69 122.89
124.04 122.58 123.83
124.65 123.69 124.61
124.75 123.85 124.23
124.51 123.72 123.86
124.01 123.32 123.79
124.45 123.71 124.33
124.97 124.2 124.79
124.91 123.78 124.7
124.99 124.09 124.11
124.59 123.67 124.41
125.04 124.27 124.48
125.82 124.41 125.71
126.11 125.49 125.73
125.99 125.25 125.33
125.9 125.24 125.38
125.77 123.89 124.35
124.53 123.52 123.91
125.02 123.81 124.7
125.56 124.7 125.46
125.68 124.75 124.96
125.45 123.81 123.87
124.2 123.25 123.35
123.78 122.74 123.07
124.49 123.07 124.42
124.49 123.87 124.09
124.49 123.42 123.52
124.08 123.16 123.75
124.13 123.24 123.24
125.38 123.24 125.16
125.26 124.68 125.01
125.22 124.47 124.64
124.71 123.56 123.72
124.03 123.33 123.69
124.28 123.61 123.91
124.18 123.44 123.56
123.73 122.83 123.61
123.98 121.41 121.93
122.61 121.77 121.97
122.57 121.42 122.47
123.2 121.21 121.75
121.95 119.09 119.6
120.43 119.29 120.41
120.79 120.09 120.29
120.89 120.11 120.75
120.95 119.52 119.55
120.58 119.39 120.4
120.69 119.64 119.88
120.37 119.56 120.16
120.51 119.84 119.91
120.8 119.75 120.04
120.32 119.12 120.2
120.26 119.22 119.4
119.54 118.5 119.16
119.36 118.63 118.76
119.64 118.62 119.33
120.92 119.24 120.68
121.54 120.63 120.8
121.42 119.79 120.19
121.16 119.82 121.04
122.05 118.55 119.49
119.91 118.65 119.53
119.74 118.61 118.89
119.19 116.93 117.55
118.34 116.66 117.82
118.26 117.11 117.34
118.16 117.11 117.61
117.7 115.84 116.39
117.49 116.1 116.86
117.66 116.33 117.5
117.8 117.02 117.64
118.06 117.12 117.8
120.01 117.71 119.71
119.8 118.74 119.55
120.46 119.33 120.27
121.14 120.13 120.82
121.47 120.47 120.61
120.86 120.22 120.58
120.65 119.97 120.29
120.33 119.69 119.89
120.34 119.74 120.13
120.6 119.84 120.39
121.7 120.16 121.42
121.77 120.73 120.86
121.16 120.52 120.83
121.9 120.66 121.26
121.81 120.84 121.28
121.5 120.79 121.13
121.34 120.85 121.19
122.59 121.16 122.44
123.04 122.31 122.6
122.98 122.39 122.77
123.36 122.48 122.88
123.27 122.47 122.75
122.8 121.89 121.98
122.16 121.59 122.08
122.65 121.7 122.43
122.55 121.39 121.94
122.08 121.48 121.66
122.12 121.61 121.7
121.78 120.99 121.25
121.27 120.74 121.06
121.39 119.78 120.08
120.52 120.02 120.39
120.85 119.76 120.58
121.78 120.37 121.66
122 121.39 121.58
122.52 121.5 122.41
122.95 122.04 122.81
123.51 122.75 123.17
123.26 122.52 122.6
123.41 122.54 123.19
124.04 123 123.97
124.47 123.74 124.42
124.47 123.85 124.02
124.57 123.74 123.98
123.98 123.82 123.82
124.15 122.81 123.45
123.46 123.43 123.43
124.14 123.25 124.12
124.37 123.63 124.12
124.51 124 124.15
124.93 123.75 124.64
125.75 124.47 125.52
126.38 125.55 125.96
126.28 125.71 125.94
126.55 125.48 126.07
126.62 125.86 126.03
127.97 125.99 127.39
128.01 127.1 127.48
128.43 127.45 127.84
128.42 127.59 128.11
128.87 127.9 128.67
129.68 128.63 129.64
130.04 129.29 130.04
130.96 130.04 130.86
132.02 130.79 131.68
131.84 130.71 131.26
131.75 130.63 131.75
132.27 131.3 132.09
132.22 131.33 131.66
131.79 130.66 130.91
131.59 130.36 131.14
132.89 130.97 132.89
133.32 132.18 133.14
133.25 132 132.41
132.54 131.55 131.97
132.13 131.46 131.99
132.04 130.88 131.1
132.16 130.96 132.06
132.63 131.83 132.57
133.02 132.4 132.55
132.68 132.03 132.63
134.46 132.62 133.88
134.61 133.51 134.56
134.82 134.09 134.69
134.93 134.06 134.41
134.93 133.22 133.46
133.72 132.96 133.36
133.65 132.35 132.9
135.16 132.61 134.61
135.01 133.05 133.06
133.47 131.98 132.4
134.27 131.91 133.94
134.36 133.35 133.64
134.13 133.35 133.75
134.97 133.52 134.66
135.02 133.15 133.37
133.71 132.44 132.59
133.43 132.14 133.33
133.36 131.96 132.11
133.2 131.84 132.54
132.85 132.4 132.7
134 132.59 133.63
133.93 133.01 133.72
134.46 133.42 134.19
134.5 133.53 134.07
134.18 133.62 133.84
134.69 133.66 134.58
134.98 134.1 134.33
134.4 133.33 133.34
133.86 133.06 133.42
133.58 131.86 132.19
132.58 131.56 132.16
132.48 130.53 130.69
130.88 126.36 127.31
128.76 127.22 128.6
129.19 127.75 128.37
129.13 127.96 128.92
129.63 128.91 129.53
129.56 128.21 129.13
129.46 128.85 129.13
131.55 129.11 131.3
132.46 130.85 132.02
132.41 131.27 131.32
132.25 131.25 132.07
132.92 131.97 132.83
133.45 132.68 133.39
133.45 132.24 133.04
133.27 132.3 132.53
132.87 132.16 132.8
133.21 132.24 132.67
133.82 132.7 133.43
133.63 132.83 133.33
133.36 132.36 132.74
133.13 131.58 132.33
132.43 131.3 131.69
131.85 131.1 131.56
131.91 130.74 131.01
131.01 130.18 130.74
131.83 130.63 131.49
132.27 131.29 131.99
132.38 131.31 132.07
132.18 130.86 131.18
131.3 130.42 130.64
130.75 129.56 129.98
130.65 129.86 130.33
130.67 129.62 129.97
130.3 129.74 130.19
130.46 129.45 129.55
129.66 128.16 128.69
128.9 127.8 127.85
128.25 127.64 128.05
128.65 127.8 128.54
128.66 127.14 127.51
128.13 126.95 127.9
128.01 126.83 126.92
127.52 126.89 127.13
128.37 126.75 127.91
128.92 127.85 128.92
129.09 128.11 128.36
128.71 127.52 127.6
127.92 127.18 127.84
128.8 127.7 128.51
128.64 127.56 127.61
128.41 127.3 128.07
128.13 125.52 125.99
126.19 125.17 125.39
126.07 123.69 124.17
125.07 123.49 124.18
125.32 123.86 124.99
125.27 124.6 124.77
125.05 124.65 124.74
124.89 124.31 124.55
124.67 124.14 124.42
124.43 122.81 123.4
124.58 123.01 124.23
124.48 123.55 123.59
124.37 123.25 124.13
124.71 123.89 124.38
125.04 123.74 124.09
124.66 124.02 124.36
124.93 124.29 124.73
125.77 124.4 125.27
125.87 125.2 125.7
125.89 124.78 124.88
125.1 123.92 124.15
124.5 124.02 124.33
124.83 124.23 124.32
124.37 123.61 123.88
124.2 123.22 123.48
123.96 120.8 121.19
122.75 121.01 121.9
121.97 121.29 121.32
121.78 118.91 120.03
120.29 119.15 119.53
120.37 118.35 119.79
120.16 119.25 119.63
120.75 119.62 119.89
120.58 119.61 119.78
120.41 119.7 119.98
120.64 119.85 120.36
120.36 118.37 118.37
118.94 117.7 118
118.32 117.36 117.63
117.91 116.49 116.92
117.22 116.45 116.86
117.19 115.63 116.38
116.44 115.49 115.92
116.73 115.61 116.3
117.31 116.25 116.56
116.62 115.54 115.71
116.66 115.71 116.2
117.9 116.17 117.55
117.61 115.88 116.74
117.01 116.17 116.37
119.04 116.31 118.86
120 118.45 119.69
120.29 119.24 120.2
120.4 119.37 119.91
120.35 119.02 119.29
119.34 118.74 118.98
119.78 118.6 119.69
121.21 119.47 120.76
121.09 120.01 120.23
121.16 119.96 120.95
121.35 120 120.11
120.21 118.76 119
119.25 118.36 118.43
118.44 116.31 117.27
117.88 116.86 117.36
117.87 117.09 117.73
118.72 117.43 118.61
119.25 118.41 118.83
118.87 117.71 118.53
119.95 118.42 119.91
120.3 119.46 119.59
119.87 119.33 119.7
119.93 117.96 118.16
118.74 117.97 118.71
119.06 117.42 118.14
118.75 117.72 118.35
118.8 117.93 118.13
118.17 116.83 117.11
118.23 116.87 118.01
118.52 117.33 118.36
118.88 117.92 118.31
119.3 118.16 118.87
120.11 118.32 119.88
120.69 119.61 120.31
120.67 118.35 120.01
122.27 119.42 121.77
122.48 121.64 122.22
123.42 121.91 121.95
123.08 121.31 121.48
121.93 120.89 121.46
123.72 121.26 123.41
124.22 122.81 123.92
124.03 122.92 123.35
123.41 122.01 122.9
123.02 121.82 122.22
123.21 122 122.69
122.81 121.1 121.67
122.77 121.61 122.52
123.33 122.51 122.86
123.09 122.3 122.67
123.26 122.29 123.24
124.46 123.02 124.26
124.62 123.94 124.33
124.39 123.16 123.28
123.76 123 123.61
124.47 123.38 124.09
124.32 123.79 124.28
124.98 124.2 124.64
125.02 123.87 124.44
125.17 124.04 125.02
125.55 124.93 125.45
125.63 124.46 124.92
125.47 124.75 125.13
125.24 123.82 124.58
124.87 123.86 124.42
124.67 123.59 124.23
124.97 123.42 123.54
123.75 122.31 123.16
123.24 122.51 122.93
123.21 122.32 122.52
122.81 122.19 122.19
122.56 122.09 122.17
122.26 121.36 121.84
122.65 121.63 121.8
121.92 121.08 121.17
121.32 119.54 119.81
120.06 119.09 119.56
119.86 119.26 119.63
120.32 119.56 120.07
120.66 119.64 120.49
120.92 120.22 120.46
121.31 120.26 121.03
122.46 120.79 122.27
122.67 122.12 122.56
122.96 121.88 122.62
122.97 122.44 122.79
123.17 121.73 122.13
122.18 121.53 121.6
122.42 121.32 122.27
122.42 122.08 122.15
122.74 121.96 122.53
125.02 122.51 124.45
124.8 124.2 124.58
124.99 124.14 124.63
125.7 124.39 124.83
125.52 122.1 123.59
123.59 122.41 123.43
123.83 123.04 123.76
124.04 123.12 123.59
123.88 122.45 122.71
122.86 120.3 120.54
121.47 120.37 121.33
121.52 120.2 121.29
121.67 120.84 121.06
121.25 120.36 120.56
120.97 120.29 120.48
120.77 119.81 120.38
120.48 119.97 120.24
120.28 119.91 119.95
120.17 119.81 119.89
120 118.3 118.51
118.83 118.38 118.71
120.18 118.71 120.09
120.27 119.58 119.73
119.88 118.54 119.14
120.6 119.09 120.42
120.51 118.65 119.12
119.59 118.68 119.31
120.05 119.06 119.14
119.42 118.72 118.9
119.17 117.54 118.1
118.61 117.76 118.16
118.34 117.63 117.75
118.2 117.4 117.68
118.32 117.68 118.01
119.13 117.96 118.08
118.49 117.95 118.22
118.83 117.63 118.13
118.18 117.51 117.81
119.29 117.54 118.51
118.92 118.3 118.72
118.76 117.82 118.34
119.47 118.26 119
120.05 118.83 119.87
120.91 119.66 120.25
120.57 119.58 119.68
120.35 119.06 120.05
120.26 119.56 119.81
120.45 119.57 120.27
121.36 120.25 121.27
121.77 120.89 121.03
121.46 120.45 121.41
121.48 120.2 120.59
120.84 120.1 120.32
120.77 119.98 120.33
120.41 118.68 119.04
119.21 118.56 118.74
119.06 118.1 118.3
118.92 118.2 118.73
118.92 117.57 117.86
118.22 116.98 117.35
117.63 117.03 117.08
117.76 116.82 117.76
118.28 117.58 118.1
118.28 117.55 117.55
118.08 117.41 117.94
117.95 117.31 117.31
117.58 117.15 117.29
117.47 116.32 117.06
117.12 116.41 116.76
117.31 116.65 117.1
117.53 117.01 117.35
118.74 117.32 118.66
118.75 118.03 118.31
118.68 117.55 118.5
119.18 118.44 118.83
120.64 118.51 120.51
120.52 119.72 120.29
121.88 120.16 121.48
121.48 120.34 120.77
120.77 119.36 120.09
120.47 119.81 119.96
120.04 119.58 119.95
120.4 119.45 119.74
120.19 117.81 117.98
118.47 117.76 117.98
119.24 117.61 118.9
119.68 118.5 119.34
120.17 119.15 119.96
120.88 119.65 119.76
120.15 119.41 119.88
120.67 119.62 120.04
120.27 119.27 119.65
120.85 119.49 120.41
120.82 119.95 120.29
120.68 119.98 120.26
120.56 119.26 119.52
119.79 118.91 119.59
119.8 119.51 119.7
120.66 119.53 120.45
120.73 119.34 119.97
120.62 119.71 120.29
120.69 119.51 119.97
121.13 119.62 120.18
120.49 119.84 120.44
120.72 119.61 119.72
120.03 118.55 118.99
119.02 118.13 118.52
119.36 118.37 118.95
119.07 118.48 118.58
118.74 117.26 117.51
117.81 116.04 116.44
117.04 115.99 117.04
117.6 117.03 117.17
117.38 116.31 117.01
117.54 116.35 116.79
116.85 115.56 116.32
116.64 115.29 116.46
116.61 115.84 115.95
117.47 115.09 117.11
117.38 116.64 116.67
117.55 116.54 117.45
117.78 116.9 117.17
117.42 116.74 116.86
117.39 116.69 116.82
117.32 116.16 117.27
118.91 116.96 118.59
119.16 117.93 117.94
119.64 117.92 119.33
119.65 118.31 118.59
119.32 118.26 119.15
119.39 118.36 118.85
118.93 117.35 117.7
118.92 117.56 118.69
118.78 117.8 118.22
118.38 117.54 117.77
118.15 117.5 117.76
117.95 117.45 117.67
117.9 117.17 117.47
117.8 117.17 117.7
118.41 117.52 118.12
118.71 117.74 117.83
119.1 117.8 118.29
118.63 118 118.32
118.61 117.48 117.77
118.08 117.61 117.89
118.18 117.31 117.98
119.46 117.91 119.38
120 119.15 119.67
120.23 119.6 119.74
119.98 119 119.39
119.48 117.92 118.1
118.6 117.86 118.15
118.46 118 118.16
118.36 117.81 118.2
118.69 117.61 118.19
118.45 117.65 117.9
118.04 117.36 117.65
118 117.56 117.7
118.12 117.33 117.81
118.03 116.64 118.01
118.68 117.82 118.09
118.91 117.86 118.77
119.22 118.26 118.37
118.79 118.23 118.44
119.38 118.39 119.14
119.14 118.61 118.76
119.33 118.55 118.92
119.3 118.59 118.84
119.59 118.78 119.4
119.93 119.1 119.92
120.63 119.62 120.25
120.61 119.71 120.54
120.68 119.81 120.09
120.59 119.69 120.31
120.62 119.77 119.83
120.44 119.71 120.25
120.28 118.81 118.94
119.26 118.83 119
119.18 118.19 118.58
118.76 118.36 118.72
119.47 118.5 119.14
119.68 119.03 119.1
119.27 118.77 119.21
119.76 119.06 119.44
119.78 118.25 118.36
118.74 117.8 118.07
118.21 117.53 117.8
118.06 117.3 117.57
117.69 117.14 117.3
117.78 117.16 117.34
118.01 117.29 117.4
117.61 117.22 117.3
117.37 116.15 116.86
116.86 116.36 116.54
117.23 115.83 116.57
116.58 115.85 115.87
117.07 115.74 116.71
117.14 116.42 116.81
117.7 116.37 116.82
116.94 116.08 116.84
117.24 116.65 117.07
117.26 116.44 117.09
117.52 116.7 117.33
117.68 117.18 117.47
117.47 116.01 116.17
116.52 115.86 116
116.15 114.74 115.24
115.47 113.56 114.28
114.28 111.36 112.2
112.36 110.88 112.27
112.38 111.25 111.71
112.33 111.45 112.21
112.3 111.61 111.79
111.79 110.71 110.76
112.07 110.09 111.49
111.59 110.54 110.66
111.31 110.53 110.68
111.02 110.24 110.87
111.33 110.77 110.97
111.12 109.34 109.92
110.04 109.37 109.59
109.6 108.84 109.06
109.3 108.28 108.62
109.02 108.29 108.91
110.25 108.65 108.86
109.77 108.73 109.52
110.32 109.21 109.95
110.03 109.26 109.38
110.58 108.79 110.37
110.44 109.38 109.46
109.7 108.85 108.96
109.85 108.86 109.49
110.02 109.01 109.36
109.36 108.27 108.52
108.63 108.17 108.27
108.37 107.85 108.31
108.85 107.82 108.72
110.21 108.61 109.91
111.49 109.69 110.94
111.02 109.38 109.53
110.06 109.48 109.87
110.28 109.82 110.22
110.39 109.05 109.3
109.62 107.84 108.8
109.11 108.41 108.69
109.15 108.45 108.84
108.87 108.07 108.1
108.52 107.95 108.29
109.73 108.21 108.9
109.1 107.92 107.95
109.36 107.51 109.29
109.29 108.62 109
109.37 108.66 108.76
109.47 108.76 109.33
110 109.23 109.38
109.75 108.87 109.06
109.27 108.88 109.17
109.64 109.07 109.57
110.01 109.07 109.41
109.8 108.53 108.56
 108.8 108.1 108.25
108.49 107.95 108.18
108.38 107.53 107.66
107.77 107.1 107.38
107.54 106.76 107.23
108.71 107.04 108.43
108.44 107.94 108.02
108.05 107.64 107.73
108.41 107.35 107.53
107.83 107.4 107.47
107.86 107.21 107.38
108.08 107.32 107.64
107.98 107.53 107.82
107.94 107.28 107.55
107.57 107.27 107.42
107.54 107.11 107.28
107.5 106.92 107.48
107.48 106.88 107.02
107.13 106.87 106.96
107.24 106.88 107.11
107.61 106.62 106.91
107.36 106.04 106.19
106.4 105.66 106.17
106.42 105.91 106.14
106.24 106.11 106.17
108.26 106.15 106.36
106.74 106.36 106.67
106.71 106.12 106.2
106.33 105.95 106.15
106.49 106 106.33
106.98 105.7 106.71
107.48 106.45 107.24
107.91 106.97 107.03
107.3 106.59 106.87
107 105.94 106.03
106.62 105.73 106.51
106.72 105.8 106.37
106.4 105.46 105.54
106.57 105.5 106.2
106.31 105.6 105.92
106.12 105.63 105.74
105.75 105.38 105.59
105.85 105.21 105.45
105.64 105.31 105.43
106.03 105.37 105.83
106.78 105.38 105.44
106.1 105.44 105.57
105.87 105.34 105.62
105.69 105.18 105.45
105.54 105.29 105.36
105.58 105.29 105.45
105.52 105.39 105.46
106 105.43 105.65
107.12 105.5 106.75
107.43 106.29 107.01
109.33 106.84 109.06
109.37 108.06 108.36
108.73 108.06 108.17
109.12 108.05 108.96
109.82 108.75 109.56
109.69 108.88 108.95
109.41 108.87 108.97
110.41 108.91 110.09
110.48 109.99 110.04
111.15 110.01 111.09
112.27 110.98 112.05
112.33 111.11 111.17
111.61 110.22 111.3
111.52 110.71 110.89
111.07 110.41 110.76
111.4 110.59 110.88
111.07 109.16 110.29
110.37 108.6 108.75
108.96 107.95 108.25
108.35 106.39 106.81
107.32 106.62 106.76
107.65 106.72 106.86
106.94 106.44 106.74
106.94 106.01 106.2
106.46 105.74 106.17
106.24 105.53 105.94
105.95 105.25 105.54
106.21 105.39 105.76
105.93 103.43 104.2
104.49 103.48 103.66
104.71 103.64 104.55
105.44 104.12 104.92
107.22 104.88 105.73
106.16 104.97 105.21
106.42 105.2 106.28
106.77 105.93 106.48
106.48 105.24 105.37
106.99 105.03 106.55
108.96 106.54 108.63
109.26 108.22 108.26
108.87 107.49 107.78
108.68 107.57 108.42
108.88 107.68 108.76
109.76 108.53 109.38
109.87 109.13 109.39
109.84 108.59 109
109.34 108.3 108.59
109.86 108.39 109.43
110.24 108.77 110.08
111.02 109.52 109.87
110.62 109.77 110.51
110.7 109.8 110.32
110.6 109.2 109.33
109.57 108.31 108.67
109.86 108.59 109.73
112.48 109.71 112.21
114.14 112.14 113.65
113.97 113.11 113.14
113.48 112.44 112.97
114.61 112.79 114.49
114.86 113.95 114.21
114.64 113.06 114.3
114.69 113.36 114.26
114.28 112.41 113.09
113.86 112.69 112.76
113.04 111.76 112.27
112.94 112.04 112.91
113.33 111.61 111.69
111.97 111.25 111.9
112.11 110.64 110.85
111.07 110.02 110.26
110.42 109.03 109.51
110.73 109.22 110.6
110.92 109.81 109.87
111.54 109.78 110.79
111.97 110.29 111
111 109.46 109.54
110.12 109.46 109.65
110.56 108.65 110.41
110.53 109.15 109.32
110.47 109.17 110.03
111.47 110.04 111.02
111.38 109.3 109.5
110.24 109.2 110.06
110.22 108.89 109.62
109.73 108.54 108.8
108.94 108.23 108.9
109.4 108.37 109.25
109.28 108.44 108.49
108.6 107 107.11
108.01 107.04 107.65
108.33 107.41 107.91
108.75 107.75 108.2
109.58 108.15 108.75
108.89 107.82 108.39
109.37 108.03 108.33
109.18 108.23 109.07
109.72 108.83 109.46
109.52 108.17 108.61
109.16 108.36 108.98
108.99 107.93 108.32
108.42 107.54 108.24
109.4 108.17 108.64
109.46 108.39 109.16
109.98 109.02 109.77
110.03 108.56 108.7
108.84 108.09 108.25
108.81 108.09 108.68
110.31 108.35 109.8
109.96 109.26 109.77
110.26 109.61 110.11
110.17 109.42 109.95
111.17 109.61 110.92
111.89 110.8 111.64
112.47 111.48 111.97
112.22 111.08 111.18
111.4 110.56 110.71
111.15 110.4 110.55
111.74 110.52 111.12
111.82 110.82 111.81
111.89 109.81 110.37
110.91 110.13 110.61
111.46 110.41 111.32
111.44 110.61 110.91
111.24 110.45 110.89
112.08 110.47 110.66
110.99 110.33 110.46
110.61 109.89 110.05
110.17 109.28 109.34
109.62 109.05 109.33
109.75 108.93 109.24
109.9 109.11 109.81
110.05 109.37 109.62
110.49 109.43 110.18
110.3 109.27 109.67
109.77 109.01 109.67
110.44 109.51 109.86
110.22 108.76 109.16
109.73 108.93 109.51
109.64 109.21 109.47
110.7 109.1 110.49
110.61 109.96 110.16
110.24 109.24 109.34
109.8 109.04 109.34
110.02 109.14 109.67
110.33 109.2 109.57
110.36 109.28 110.03
110.14 109.37 109.63
110.39 109.3 110.01
110.08 109.48 109.58
110.26 109.34 109.86
110.14 109.69 109.86
110.19 109.59 109.64
110.76 109.6 110.59
110.94 110.26 110.78
110.87 110.29 110.62
111.41 110.44 111.28
111.72 111.13 111.37
111.39 110.66 110.87
111.25 109.81 110.04
110.59 109.79 110.43
111.19 110.51 110.97
111.35 110.68 111.14
111.46 110.98 111.33
111.43 110.95 111.21
111.27 109.29 109.46
109.58 109.04 109.35
110.1 109.22 109.68
110.21 109.39 109.73
109.86 109.14 109.65
109.69 108.79 109.2
109.59 109.09 109.25
109.44 108.26 108.39
108.67 108.1 108.24
108.39 107.34 107.46
107.75 107.19 107.22
107.4 106.22 106.73
107 106.4 106.71
107.16 106.22 106.45
106.96 105.9 106.29
106.38 105.79 105.81
106.58 105.73 106.45
106.76 106 106
106.9 105.92 106.2
106.51 105.67 106.02
106.66 105.51 105.61
105.78 105.28 105.47
105.93 105.41 105.65
107.29 105.64 107.13
107.13 106.46 106.61
106.81 105.31 105.51
105.72 105.14 105.26
105.68 105.19 105.33
105.51 103.79 104.03
104.41 103.65 104.19
104.37 102.69 103.08
103.39 102.96 103.13
103.68 102.85 103.3
103.7 102.54 102.8
103.03 102.39 102.66
103.43 102.16 102.58
103.11 102.5 102.85
103.37 102.38 103.05
103.1 102.5 102.57
103.41 101.83 103.22
103.6 102.04 102.07
103.39 101.9 103.16
103.36 102.39 102.97
104.96 102.76 103.97
104.99 103.84 104.65
106.2 104.59 105.16
105.6 104.52 104.8
105.79 104.6 105.53
105.74 103.97 104.25
104.97 103.43 104.78
104.78 104.06 104.27
104.5 103.87 104.09
104.67 103.66 104.35
104.49 103.9 104.22
104.27 103.54 103.58
103.78 103.45 103.63
104.1 102.71 103.06
103.34 102.8 103.03
104.29 103.01 103.84
104.21 102.87 103.06
103.14 102.31 102.74
103.45 102.32 102.78
104.79 102.43 104.56
105.02 103.76 104.13
105.18 103.88 105
105.12 103.86 104.82
104.83 104.07 104.33
104.34 103.11 103.32
103.53 102.14 102.42
102.83 102.24 102.37
103.2 101.76 102.03
102.2 101.68 102.11
102.99 102.11 102.26
102.96 102.03 102.76
103.6 102.5 103.4
103.91 102.62 102.72
102.99 102.53 102.61
104.33 102.49 104.05
104.12 102.76 103.07
103.54 102.68 102.68
103.77 102.35 103.36
103.78 103.34 103.7
104.09 103.49 103.67
104.09 103.35 103.59
104.74 103.57 104.46
104.63 103.29 104.01
105.03 104.04 104.83
105.95 104.77 105.83
105.97 105.31 105.61
106.85 105.35 105.83
105.93 105.48 105.77
105.59 104.65 105.07
105.37 104.29 104.4
105.72 104.39 105.42
105.79 105.17 105.54
105.87 105.15 105.65
105.8 105.4 105.56
105.59 103.83 104.02
105.11 103.91 104.81
105.57 104.61 105.38
105.57 105.02 105.18
105.3 104.1 104.62
104.78 104.16 104.38
105.15 104.3 104.73
105.38 104.7 105.28
105.58 104.32 104.73
105.37 104.52 105.17
105.18 104.34 104.67
104.75 103.65 103.93
104.33 103.7 104.12
104.29 103.71 104
105.18 103.68 104.82
105.01 104.15 104.55
104.69 103.9 104.15
104.89 104.04 104.52
105.05 104.48 104.7
105.5 104.65 105.18
105.69 104.83 105.6
106.19 105.25 105.94
106.58 105.89 106.33
106.51 106.25 106.35
107.36 106.29 107.17
107.61 106.94 107.58
107.68 107.11 107.54
107.58 106.63 107.14
107.77 106.78 107.56
108.42 107.55 108.28
108.89 108.07 108.14
108.78 107.86 108.67
108.78 108.09 108.62
108.87 108.2 108.29
108.52 107.63 107.85
108.48 107.45 107.76
107.83 107.13 107.35
108.42 107.24 108.19
108.56 107.46 107.78
108.06 107.26 107.48
107.51 106.71 106.73
107.48 106.57 106.84
107.43 106.67 106.95
106.97 105.75 106.04
106.06 105.26 105.68
106.17 105.57 106.02
106.4 105.68 105.86
106.28 105.52 106.11
106.14 104.6 104.83
105.42 104.9 105.03
105.34 104.85 105.08
105.12 104.19 104.57
104.68 104.21 104.45
105.1 104.42 104.97
105.67 105.07 105.62
105.98 105.36 105.53
105.93 104.91 105.74
106.91 105.68 106.76
107.42 106.65 107.36
107.77 106.69 106.74
107.55 106.56 107.52
107.77 106.75 106.97
107.67 106.91 107.62
108.28 107.34 108.13
108.31 107.54 107.63
107.81 107.23 107.64
107.89 107.26 107.7
108.28 107.58 107.95
108.08 107.73 107.93
108.15 107.73 107.99
108.57 107.7 108.54
108.85 108.12 108.75
108.79 108.08 108.27
108.3 107.36 107.7
107.84 106.71 106.93
107.03 106.49 106.61
107.38 106.51 107.29
107.77 107.07 107.43
108.64 107.31 108.59
109.68 108.43 109.56
109.6 109.06 109.47
109.72 109.14 109.19
109.4 108.65 108.9
109.08 108.59 108.64
109.6 108.61 109.25
109.49 108.15 108.16
109.15 108.15 108.87
108.96 108.41 108.93
 109.4 108.85 109.05
109.44 109.11 109.24
110.07 109.19 110.02
110.64 109.71 110.42
110.99 109.99 110.9
111.78 110.59 111.73
111.88 111.32 111.61
112.13 111.44 111.72
112.29 111.44 112.17
112.32 111.49 112.08
112.59 111.79 112.17
112.25 111.68 111.8
111.83 110.74 110.8
112.26 110.77 111.86
112.38 111.65 112.35
112.41 111.75 112.19
112.36 111.48 111.96
112.98 111.83 112.68
113.72 112.43 112.89
112.91 109.86 110.25
111.47 110.18 111.31
111.99 111.2 111.48
112.62 111.36 112.52
112.8 112.13 112.45
112.87 111.95 112.11
112.45 111.94 112.42
112.77 111.69 112.22
112.39 111.1 111.46
111.94 110.98 111.08
111.62 110.74 111.22
112.2 111.1 111.97
112.62 111.55 112.17
112.23 111.65 111.88
111.99 110.37 110.66
110.73 109.56 109.7
109.95 109.31 109.39
109.82 109.21 109.23
109.66 109.04 109.52
110.08 109.38 109.91
110.68 109.72 110.52
110.84 110.29 110.41
110.56 109.4 109.78
110.16 109.59 109.87
110.74 109.86 110.21
110.43 109.75 110.03
110.39 109.35 110.21
110.69 109.84 110.61
111.61 110.46 111.23
111.79 110.38 110.63
110.92 109.61 109.81
110.07 109.2 109.64
109.79 108.76 109.13
109.83 109.11 109.67
110.29 109.41 110.09
110.62 109.99 110.5
110.75 109.48 109.71
110.37 108.99 110.34
111.06 110.11 110.64
110.82 109.89 110.38
110.72 110.15 110.63
111.46 110.46 111.35
111.67 111.16 111.52
111.99 111.12 111.95
112.03 110.97 111.3
111.81 111.04 111.71
112.45 111.03 112.42
112.59 112.09 112.16
113.51 112.12 113.29
113.43 112.87 113.1
113.23 112.66 113
113.68 112.91 113.52
114.36 113.36 114.13
114.38 113.99 114.24
114.4 113.56 114
114.17 113.01 113.28
114.02 113.13 113.76
114.29 113.53 114.07
114.63 113.81 114.55
114.76 114.24 114.38
115.09 114.21 114.51
114.89 113.85 114
114.96 113.75 114.91
115.93 114.9 115.7
115.98 115.24 115.43
115.76 115.25 115.31
115.98 114.97 115.9
115.95 115.05 115.43
115.73 114.6 115.02
115.94 114.9 115.86
116.24 114.85 115.44
115.69 115.09 115.67
116.47 115.53 116.39
116.77 116.37 116.73
116.98 116.55 116.87
117.39 116.79 117.21
118.34 117.14 118.28
118.38 117.45 117.67
117.97 117.08 117.27
117.73 116.85 117.51
118.26 117.36 118.2
118.21 117.64 117.87
118.91 117.84 118.8
119.42 118.71 118.91
119.56 118.8 119.18
119.27 118.46 118.81
119.39 118.68 119.12
119.44 118.55 119.02
119.5 118.66 118.73
119.03 118.2 118.72
118.97 118.54 118.92
119.69 118.89 119.61
119.94 118.33 118.82
119.7 118.79 119.66
119.84 119.22 119.8
120.71 119.67 120.63
121.23 120.18 120.52
121.39 120.69 120.81
121.25 120.74 120.87
121.17 120.56 121.03
121.15 119.96 120.33
120.75 120.28 120.63
121.04 119.51 119.77
120.45 119.62 119.95
120.21 116.7 117.38
117.69 115.8 116.21
116.51 115.6 115.69
116.57 115.51 116.13
117.28 115.96 117.24
117.54 116.75 117.37
117.65 116.41 116.63
116.89 116.11 116.25
117.44 116.14 117.42
117.94 116.98 117.92
117.99 117.69 117.85
118.17 117 117.93
117.94 116.01 116.16
116.45 115.58 116.1
116.45 115.74 115.91
116.3 114.22 114.4
114.75 113.76 114.48
114.77 114.1 114.33
114.89 113.91 114.15
114.43 113.42 114.39
114.79 114.14 114.24
115.09 113.78 114.95
115.92 114.56 115.47
115.88 114.8 115.23
115.59 114.94 115.39
115.67 114.96 115.25
115.29 114.14 114.41
114.86 114.31 114.68
115.97 114.64 115.83
116.52 115.44 116.46
117.42 116.11 117.26
117.81 117.01 117.59
117.78 116.69 117.18
118.17 117.06 118.01
118.65 117.86 118.56
119.39 118.32 118.87
119.11 118.48 119.03
119.17 117.6 117.92
118.81 117.55 118.53
118.92 118.29 118.85
118.93 116.89 117.92
118.26 117.51 117.77
117.79 117.11 117.39
118.11 116.75 117.86
118.26 117.52 117.57
118.85 117.32 118.21
118.36 117.93 118.25
119 118.24 118.69
118.9 118.31 118.54
118.54 116.77 117.12
117.16 116.42 116.86
117.13 115.66 116.09
116.49 115.71 115.76
116.33 115.45 116.09
116.41 115.78 115.88
116.79 115.55 116.38
117.69 116.04 117.58
118.06 117.35 117.85
118.04 117.32 117.85
118.43 117.09 118.2
119.15 117.97 118.99
119.19 118.72 118.73
118.78 117.25 117.6
117.77 117.13 117.37
117.89 116.77 116.82
116.98 115.7 115.82
116.44 115.5 116.38
117.34 116.25 117.27
117.4 116.58 117.01
117.95 116.74 117.86
118.5 117.4 117.45
117.67 116.4 116.73
118.06 116.26 117.94
118.22 117.49 117.82
117.94 117.11 117.32
118.14 117.14 117.69
118.8 117.57 117.68
117.95 117.23 117.53
117.77 116.68 117.4
117.97 117.27 117.75
118.38 117.42 118.27
118.69 117.88 118.34
118.88 118.17 118.27
118.6 117.8 118.55
118.83 118.31 118.55
118.72 118.42 118.63
118.59 117.52 117.8
118.21 117.05 117.07
117.93 116.74 117.26
117.9 117.22 117.55
117.76 116.58 116.66
115.95 114.23 114.64
114.99 114.27 114.81
115.37 114.61 114.71
115.11 113.82 114.09
114.46 113.64 113.84
113.85 112.34 113.35
114.01 113.07 113.34
113.84 112.89 113.59
114.17 113.26 113.65
114 112.26 112.47
112.19 110.97 111.64
111.93 110.86 111.03
111.26 110.09 110.5
111.52 110.09 110.71
110.73 109.3 110.03
110.59 109.33 110.49
110.86 109.66 109.75
111.34 108.97 110.96
111.25 110.3 110.81
112.23 110.41 111.72
112.94 111.29 111.56
112 110.97 111.98
112.97 111.63 112.91
112.95 111.67 111.76
112.76 111.45 112.69
112.69 112.16 112.46
112.79 111.63 112.16
112.7 111.42 112.65
113.38 112.36 112.69
112.94 111.34 111.6
112.31 111.44 112.23
113.57 112.06 113.32
113.68 112.9 113.57
114.72 113.36 114.25
114.34 113.53 113.96
114.58 113.98 114.37
115.45 114.26 115.41
115.42 114.45 115.06
115.22 114.63 114.75
115.21 114.56 115.12
115.78 115.11 115.53
115.63 114.62 114.97
115.23 114.35 114.9
116.28 114.66 116.11
116.59 115.76 116.57
116.54 116.09 116.26
116.69 115.86 116.28
116.49 116.05 116.48
116.63 114.83 115.15
115.24 114.16 114.44
114.95 114.08 114.67
114.82 114.38 114.81
115.79 114.56 115.72
115.73 114.9 115.11
115.29 113.82 113.92
114.28 113.43 114.27
114.68 113.9 114.24
115.72 114.17 115.51
115.51 114.97 115.38
116.39 115.33 116.21
117.29 116.05 117.19
117.58 116.67 117.31
117.89 116.64 116.88
117.06 116.56 117.03
117.12 115.82 116.18
116.93 116.08 116.66
117.39 116.51 117.23
117.25 116.17 116.26
116.43 115.29 115.77
116.03 114.6 114.77
114.84 114.18 114.66
115.38 114.47 114.56
114.87 114.19 114.66
115.3 114.53 114.99
115.55 113.96 114.42
115.16 114.16 115.13
115.37 114.55 115.29
115.74 114.77 115.36
115.61 114.66 115.25
116.44 115.12 116.28
116.75 116.23 116.72
116.73 115.83 116.08
116.38 115.63 115.87
116.17 115.19 115.97
116.1 115.45 115.81
115.98 115.35 115.85
116.84 115.82 116.52
116.64 116.09 116.41
116.59 116.15 116.53
117.41 116.41 117.3
117.36 116.85 117.21
117.25 116.5 116.67
117.29 116.59 117.15
117.48 116.9 117.39
117.49 117.05 117.11
117.11 115.87 116.08
116.2 115.56 116.07
116.9 115.95 116.65
117.06 115.98 116.42
117.02 116.08 116.89
117.78 116.6 117.67
118.15 117.37 117.95
118.03 117.34 117.67
117.77 117.3 117.58
118.12 117.25 117.55
118.29 117.12 117.92
118.11 117 117.75
117.76 116.96 117.44
117.47 116.22 116.37
116.62 116.08 116.51
116.75 116.12 116.6
117.25 116.24 117.1
117.65 116.9 117.48
117.94 117.34 117.81
118.19 117.51 118.11
118.4 117.51 117.63
117.97 117.36 117.91
118.28 117.81 117.89
117.92 117.44 117.69
119.11 117.62 118.99
119.31 118.82 119.11
119.77 118.88 119.73
119.84 119.34 119.77
119.78 119.24 119.36
119.88 119.05 119.67
119.8 118.99 119.03
119.14 118.55 118.74
119.17 118.32 118.9
119.02 118.03 118.15
118.8 118.12 118.68
119.39 118.55 119.32
119.66 119.07 119.35
119.43 118.87 119.11
119.14 118.26 118.38
118.72 117.13 117.58
117.62 117.2 117.47
118.05 116.61 116.96
117.16 116.55 117.04
117.37 116.66 117.13
118.19 116.97 118.01
118.46 117.81 118.3
118.31 117.23 117.68
118 117.37 117.84
118.59 117.69 117.92
117.94 117.2 117.58
118.3 117.13 118.14
118.17 117.24 117.62
118.2 117.51 118.01
118.36 117.74 118.2
118.47 117.49 117.77
118.2 117.74 118.04
118.25 117.72 117.91
117.91 116.35 116.74
116.82 116.03 116.29
116.48 115.58 115.81
116.4 115.38 116.07
116.4 115.89 116.15
116.47 115.58 116.4
116.55 115.51 115.8
116.37 114.96 115.45
115.83 115.09 115.27
115.43 114.43 114.88
115.3 114.52 115.25
115.37 114.75 115.25
116.49 114.88 116.34
117.25 116.16 116.99
117.24 116.67 116.78
117.65 116.65 117.58
117.88 117.26 117.83
118.33 117.44 118.06
118.29 117.7 118.14
118.32 117.81 118.11
118.51 117.95 118.46
118.51 117.95 118.33
118.96 118.22 118.8
119.22 118.78 119.14
119.22 118.28 118.86
119.03 118.52 118.92
119.17 118.74 118.97
118.98 118.51 118.84
119.68 118.67 119.38
119.51 118.98 119.04
119.05 117.98 118.67
118.82 118.11 118.78
119.54 118.67 119.37
119.78 119.14 119.62
120.64 119.5 120.48
120.73 120.16 120.33
120.6 120.06 120.43
120.77 120.22 120.65
120.88 120.34 120.66
121.59 120.48 121.21
121.48 121.1 121.22
121.79 121.21 121.65
121.75 121.11 121.62
121.79 120.65 121.18
121.29 120.2 121.24
121.65 121.21 121.6
122.19 121.43 121.74
122 121.47 121.6
121.74 120.62 120.69
120.91 120.09 120.81
121.36 120.64 121.03
121.19 120.23 120.33
120.57 119.96 120.09
120.81 120 120.67
121.45 120.58 121.04
121.75 120.99 121.67
122.09 121.57 121.94
121.96 121.09 121.16
121.36 120.62 120.78
120.8 119.16 119.26
119.57 118.98 119.33
119.73 119.21 119.56
120.35 119.52 120.01
121.19 119.69 120.93
121.65 120.82 121.58
121.63 120.93 121.03
121.08 120.35 120.64
120.75 117.5 117.93
118.83 117.92 118.55
118.86 116.96 117.61
117.83 116.42 116.85
116.86 115.15 115.52
116.73 115.21 116.59
116.89 115.98 116.05
117.48 115.55 117.17
118.38 117.07 118.23
118.49 117.22 117.73
117.78 116.2 116.27
117.13 115.76 117.07
117.77 117.01 117.56
117.58 116.51 116.8
117.76 116.24 117.52
118.02 116.92 117.28
117.94 117.16 117.53
118.31 117.24 118.12
118.25 117.4 118.07
118.43 117.63 118.12
118.38 117.7 117.8
117.99 116.38 116.85
118.09 116.66 118.06
118.39 117.21 117.82
118.07 117.44 117.85
118.98 117.72 118.95
119.08 118.55 118.71
118.99 118.43 118.74
119.39 118.65 119.3
119.39 119.18 119.32
119.36 118.76 119.05
119.54 118.87 119.38
119.51 118.8 119.15
119.57 118.21 119.17
119.86 118.98 119.73
119.82 118.82 118.91
119.03 118.11 118.67
118.67 117.61 118.47
118.96 118.24 118.73
119.03 118.23 118.65
118.94 118.23 118.58
118.84 118.27 118.74
119.66 118.53 119.55
119.76 118.87 119.49
119.75 119.16 119.52
119.86 119.02 119.86
120.28 119.47 120.15
120.46 119.97 120.44
120.46 119.9 120.13
120.18 119.79 120.09
120.14 119.52 120.02
120.14 119.63 120.08
120.53 119.83 119.89
120.22 119.47 120.16
120.45 120.04 120.34
120.58 120.12 120.26
120.84 120.16 120.82
121.36 120.66 121.29
121.39 120.69 121.07
121.63 121.02 121.46
121.59 121.2 121.56
121.87 121.31 121.66
121.68 121.24 121.39
121.76 120.85 121.73
121.81 121.61 121.69
121.81 121.18 121.66
121.77 121.29 121.65
121.98 121.45 121.72
122.13 121.69 122.03
122.11 121.55 121.77
121.94 121.12 121.39
121.49 120.88 121.08
121.56 120.78 120.97
121.83 120.77 121.72
121.83 121.51 121.72
121.86 121.6 121.69
122.76 121.49 122.71
123.13 122.53 122.91
123.66 122.86 123.47
123.75 123.31 123.66
123.73 123.3 123.35
123.67 123.1 123.57
123.74 123.41 123.72
124.14 123.68 123.8
123.94 123.31 123.66
123.72 122.81 123.25
123.26 122.23 122.83
123.36 122.77 123.17
123.56 122.96 123.11
123.29 122.09 122.41
122.68 122.12 122.45
122.7 122.21 122.7
123.01 122.33 122.94
123.55 122.85 123.39
123.66 123.21 123.4
123.49 121.72 121.73
122.52 120.97 122.47
122.59 121.83 122.41
122.62 121.92 122
122.18 121.55 121.89
122.41 121.69 122.34
122.34 121.58 121.94
122.18 121.74 122
122.43 120.86 121.21
121.69 120.8 121.09
121.14 120.03 120.25
120.64 119.8 120.49
 120.74 118.51 118.67
119.29 118.01 118.81
119.17 118.02 119.05
119.5 118.44 118.61
118.99 117.6 118.94
119.37 118.33 119.2
119.31 118.04 118.05
119.1 117.18 118.88
118.97 117.97 118.82
119.83 118.71 119.72
119.76 118.15 118.15
118.74 117.21 118.52
118.57 117.68 118.24
118.52 117.56 117.57
117.65 116.57 116.6
116.74 111.98 113.86
114.9 111.58 114.2
115.5 113.67 114.88
115.24 114 114.43
115.46 113.99 115.33
117.13 115.29 116.19
116.49 115.53 116.38
116.75 115.85 115.85
115.86 114.2 114.25
116.25 113.85 116.16
116.24 115.21 115.85
116.61 115.48 115.78
116.11 115.66 115.95
116.43 115.35 116.32
116.47 114.99 115.28
115.56 114.81 115.37
115.67 113.13 113.41
114 112.59 113.7
114.38 113.384 114.27
114.381 113.78 114.245
115.49 114.1 115.08
115.391 114.355 115.288
115.374 114.66 115.11
116.38 114.791 116.07
116.32 115.661 116.09
116.09 113.99 114.733
115.851 114.53 115.38
115.406 114.651 114.855
114.979 114.025 114.77
115.741 114.535 115.545
115.882 115.11 115.62
115.65 114.671 114.86
116.066 114.723 115.73
115.995 115.28 115.74
116.777 115.56 116.754
116.76 116.27 116.45
117.28 116.348 116.9
117.601 116.95 117.4
117.49 116.809 117.13
117.53 116.961 117.23
117.781 117.009 117.28
117.691 117.14 117.61
117.941 117.111 117.387
117.462 116.44 116.915
117.19 116.179 116.67
116.685 115.281 115.615
115.721 114.56 114.591
114.631 113.24 114.54
115.031 114.17 114.762
114.97 113.811 114.25
114.57 113.77 114.17
114.58 113.91 114.23
114.91 114.025 114.65
115.01 114.38 114.63
115.5 114.53 115.43
115.921 114.48 114.66
115.42 114.371 114.81
114.811 114.02 114.54
114.781 114.261 114.72
114.78 112.6 112.62
113.375 112.08 112.593
112.88 110.501 110.68
110.78 109.12 109.4
110.977 109.206 110.895
111.751 110.76 111.31
111.68 110.21 110.29
111.339 109.77 110.921
111.071 109.75 109.771
110.58 109.51 109.965
109.98 108.252 108.412
109.164 108.29 108.43
108.607 107.549 108.32
108.774 107.221 107.41
109.15 107.28 108.96
110.481 108.26 110.015
 110.31 109.47 109.927
111.223 109.65 111.11
111.02 110.131 110.455
110.541 109.56 109.86
110.96 109.7 110.88
111.46 110.63 111.32
111.785 111.162 111.71
111.88 111.345 111.7
112.14 110.479 110.65
112.471 110.62 112.23
112.451 111.404 112.209
113.59 112.205 113.4
113.49 112.83 112.935
113.53 112.746 113.39
113.491 112.74 113.422
113.422 112.791 113.13
114.203 112.947 114.195
114.465 113.973 114.445
114.445 114.2 114.22
114.66 113.57 113.72
114.018 112.63 112.63
112.665 111.496 111.736
111.92 109.219 109.65
109.756 108.235 109.315
109.586 107.901 108.45
109.734 108.5 109.17
109.83 108.861 108.89
110.127 108.78 110.03
110.098 109.104 109.326
109.704 108.625 108.98
108.96 107.37 108.155
108.34 106.6 106.775
107.925 105.911 107.63
107.88 106.525 106.535
107.59 106.35 106.645
106.976 105.675 105.981
107.046 105.615 106.43
107.38 104.96 106.7
107.192 105.94 107.171
107.891 106.748 106.82
107.04 106 106.885
107.225 106.385 107.105
107.46 106.209 106.21
106.87 105.705 106.425
106.73 105.759 106.575
107.085 106.5 106.705
107.74 106.58 106.805
106.855 106.181 106.53
107.822 105.915 107.475
107.725 107.145 107.35
107.65 106.34 106.96
107.53 106.765 107.3
108.371 106.991 108.32
108.605 107.76 107.86
108.31 107.26 107.815
108.318 107.745 108.22
108.281 107.21 107.767
108.37 107.471 108.114
108.33 107.15 107.395
107.57 106.725 107.21
108.22 107.15 108.055
108.14 107.19 107.275
107.394 105.95 106.475
106.643 105.078 105.36
105.374 103.79 103.89
103.89 102.609 103.482
103.58 102.652 103.355
104.182 103.285 104.009
104.009 102.55 102.663
103.24 101.411 102.84
102.84 101.555 101.75
103.589 101.42 103.41
103.526 101.63 101.801
101.801 99.755 100.64
101.15 98.879 99.309
99.309 95.715 97.3
99.985 96.845 99.869
100.44 97.66 99.04
100.201 98.455 99.49
99.74 98.985 99.405
100.89 99.3 100.731
101.04 99.622 99.989
100.33 98.86 99.19
100.157 98.55 99.596
100.39 99.1 99.2
100.183 98.817 99.69
102.162 99.585 101.838
102.84 101.51 102.356
102.946 102.069 102.26
102.685 101.46 101.59
102.851 101.47 102.4
102.681 101.751 102.655
102.83 101.5 101.8
102.042 100.025 101.94
102.27 100.641 100.865
101.505 100.304 101.095
101.83 100.792 101.822
101.927 100.827 101.825
102.72 101.7 102.484
104.641 102.255 103.695
104.06 102.98 103.265
103.548 102.675 103.027
103.78 102.744 103.371
104.541 103.305 104.263
104.82 103.9 104.421
104.818 104.085 104.185
104.36 103.213 104.022
104.872 103.691 103.906
104.59 103.544 104.424
105.695 104.331 105.393
105.62 104.735 104.85
105.12 104.022 104.765
105.586 104.61 104.726
104.96 103.405 103.73
103.963 102.613 102.954
104.036 102.574 103.745
104.916 103.384 104.744
105.444 104.58 105.038
105.29 104.433 104.737
105.1 103.521 104.074
104.691 103.629 104.32
104.477 103.455 103.67
103.692 102.964 103.047
104.38 102.732 104.083
104.26 103.064 103.311
103.487 103.131 103.427
104.34 103.261 104.236
105.312 103.886 104.684
105.872 104.606 105.494
105.733 105.233 105.412
105.535 104.023 104.424
105.558 103.87 105.077
105.364 104.538 105.218
106.433 105.193 105.925
106.338 104.913 104.998
106.349 104.413 106.295
107.443 106.24 107.435
107.756 106.555 106.962
108.081 106.787 107.952
108.385 107.646 108.216
108.585 107.922 108.217
108.391 107.603 107.924
108.43 107.711 107.872
108.065 107.421 108.002
108.062 107.123 107.263
108.079 107.1 107.842
108.219 107.354 107.807
108.413 107.662 107.793
108.182 106.612 106.8
107.211 105.863 106.155
106.465 104.984 106.205
106.382 105.233 106.121
106.771 105.781 105.926
106.932 105.773 106.714
106.883 106.595 106.757
107.754 106.662 107.183
107.539 106.252 107.496
107.66 106.688 106.757
107.432 106.691 107.064
107.296 105.651 106.39
106.811 105.99 106.133
106.273 104.131 104.725
105.184 103.77 105.114
107.094 104.752 106.273
106.977 105.975 106.941
107.152 106.368 106.442
107.443 106.051 107.329
107.96 107.172 107.888
107.981 107.188 107.322
107.942 106.575 107.888
108.08 107.341 107.451
108.288 107.292 108.094
108.335 107.702 108.123
108.374 107.573 107.905
107.918 107.281 107.749
108.287 107.453 108.265
108.393 107.672 108.343
109.88 108.224 109.784
109.805 109.13 109.441
110.365 109.304 110.203
 110.4 109.545 110.055
110.349 109.236 109.264
109.75 108.366 109.524
109.983 109.027 109.727
110.662 109.632 110.518
110.553 109.963 110.118
110.325 109.553 109.708
110.272 109.611 109.848
109.865 108.133 108.423
110.143 108.324 110.051
110.288 109.024 109.293
109.939 109.141 109.593
109.894 108.704 109.475
109.715 108.786 109.478
109.578 108.423 108.814
108.814 107.62 108.126
109.176 107.768 108.602
109.092 108.104 108.278
108.572 106.974 107.061
107.341 105.531 107.21
109.081 107.21 108.253
108.45 106.653 106.793
107.932 106.591 107.678
107.868 106.063 107.144
107.888 106.721 107.858
107.858 104.527 104.653
106.381 103.541 105.63
106.697 104.376 104.643
105.781 103.981 105.425
108.031 105.387 107.259
107.259 105.145 105.495
106.073 105.163 105.553
106.343 105.363 106.098
107.018 105.467 106.547
106.554 105.033 106.143
106.956 104.013 104.158
106.499 103.51 106.095
106.524 105.333 105.708
106.279 105.093 105.317
106.134 104.48 105.144
105.149 100.224 101.8
103.283 101.07 101.455
101.723 98.593 99.117
101.475 98.884 99.805
100.703 97.896 100.243
102.163 99.558 101.995
103.061 101.498 102.067
102.243 99.873 99.936
101.726 99.262 101.55
101.823 100.603 101.439
102.403 101.353 101.855
102.155 100.08 100.122
100.562 97.221 97.645
98.313 95.935 97.336
98.064 90.891 94.615
94.615 91.856 92.758
98.44 92.441 98.012
99.703 96.071 97.355
99.12 97.196 98.534
99.118 96.341 98.537
99.64 98.2 99.1
100.551 98.364 99.703
99.925 97.873 97.913
98.681 97.481 97.738
98.675 96.752 98.301
99.474 97.601 97.982
98.297 97.311 97.628
98.081 94.471 94.999
98.267 94.508 97.686
98.088 96.069 97.089
97.549 95.847 96.421
97.417 96.02 97.025
97.146 95.651 95.722
96.238 93.548 93.686
95.97 93.632 95.959
97.362 94.927 97.331
97.432 94.941 95.243
95.958 94.609 95.659
95.708 94.995 95.102
95.747 95.102 95.533
95.587 93.049 93.174
93.818 92.617 93.166
93.627 92.53 93.289
93.419 92.07 92.224
93.381 91.578 92.988
93.908 92.57 92.795
93.067 91.932 92.123
93.03 92.054 92.754
92.877 91.162 91.454
91.86 88.163 91.031
91.354 90.246 90.646
90.734 88.631 89.068
89.212 87.122 87.237
90.027 87.182 89.444
89.842 88.42 89.109
90.47 89.106 90.226
90.981 89.879 90.976
90.978 90.23 90.595
90.751 90.333 90.666
90.747 89.761 90.662
90.978 90.011 90.335
90.89 90.129 90.871
92.414 90.795 92.281
93.585 91.801 93.387
94.63 92.834 93.646
94.155 92.334 92.646
92.929 90.836 91.198
91.663 90.154 90.239
90.264 88.884 89.218
89.883 88.784 89.383
89.967 88.604 89.053
90.018 88.48 89.825
90.914 89.736 90.585
91.3 90.152 90.644
90.975 89.665 89.772
90.162 87.098 89.486
89.55 88.066 88.905
89.631 87.987 88.834
89.688 88.258 89.084
90.074 88.429 88.966
90.769 88.881 90.284
90.657 89.465 90.011
90.152 89.153 89.836
90.012 88.812 89.447
89.977 88.589 89.435
89.786 88.822 89.432
92.254 89.204 91.226
92.227 90.727 92.026
92.414 90.887 91.466
91.666 90.132 90.471
90.759 89.702 90.396
91.113 89.812 90.935
92.032 90.537 91.965
92.075 91.423 91.738
92.756 91.558 92.407
 93.959 92.092 93.783
94.47 93.301 94.199
94.384 92.508 93.036
94.945 92.76 94.607
96.936 94.259 96.632
97.785 96.356 97.392
98.715 97.318 98.502
98.608 96.86 97.599
97.899 96.918 97.474
98.599 97.001 98.17
99.482 98.143 99.152
99.678 97.722 98.082
98.503 96.581 98.277
99.191 97.899 98.842
99.136 97.903 98.665
98.849 97.036 97.277
98.528 95.664 97.716
98.656 97.136 98.026
98.646 97.556 98.176
98.97 98.075 98.588
98.848 95.658 96.246
96.606 93.545 94.506
96.264 94.151 95.894
97.346 95.423 96.946
98.565 96.92 97.861
98.359 96.909 97.532
98.862 97.436 98.706
98.866 97.099 97.924
98.321 95.956 97.25
99.364 97.222 98.952
99.469 98.215 98.516
99.905 98.392 99.521
100.301 99.345 100.265
101.44 100.177 100.976
101.096 99.848 100.395
100.877 99.306 99.73
100.569 99.632 100.402
100.722 100.197 100.288
100.721 99.85 100.08
100.427 98.737 98.968
99.657 98.137 99.361
99.503 98.525 99.255
99.752 98.71 99.235
99.407 97.656 97.874
98.914 97.721 98.7
98.742 97.577 97.988
98.438 97.627 97.949
98.142 96.634 97.104
97.109 96.428 96.756
96.78 95.618 96.429
97.977 96.374 97.636
98.989 97.137 98.611
99.575 98.517 99.26
99.567 98.724 98.771
99.211 98.611 98.798
99.078 97.928 98.291
99.753 98.274 99.094
99.564 98.321 98.44
98.82 97.262 97.463
97.836 96.11 96.422
96.691 95.145 95.288
95.865 95.115 95.772
96.183 94.73 95.12
96.46 94.554 96.282
96.701 95.897 95.965
96.22 94.685 94.869
95.268 93.963 94.395
94.92 93.85 94.804
95.21 94.419 94.795
95.142 94.512 95.009
95.502 94.656 95.321
97.241 95.226 96.836
97.005 95.018 95.275
96.806 94.447 96.457
96.651 95.33 95.752
96.424 95.369 95.968
96.973 95.873 96.548
98.881 96.51 98.842
98.857 98.202 98.447
98.568 97.25 97.373
98.44 97.086 98.097
98.56 97.28 97.617
98.421 97.471 98.364
98.571 97.582 97.795
97.887 96.074 96.376
96.782 95.518 95.716
96.688 95.627 96.395
97.177 96 96.184
96.307 95.718 95.843
95.96 94.876 95.219
96.051 95.025 95.632
96.572 95.595 95.929
96.041 95.043 95.196
96.174 95.111 96.053
96.51 95.31 96.333
96.982 96.168 96.638
96.884 95.693 95.912
96.122 95.698 96.076
96.122 94.66 95.331
95.457 94.704 94.883
94.883 91.801 92.864
93.602 92.372 92.974
93.192 91.775 92.411
93.032 91.74 92.941
93.766 92.713 93.503
94.466 93.261 94.22
94.451 93.269 93.915
94.374 93.48 94.351
94.784 94.131 94.175
94.395 93.284 93.73
93.874 93.091 93.651
95.294 93.53 94.927
95.168 94.592 94.751
95.381 94.667 95.174
95.27 94.041 94.536
95.36 94.02 94.974
95.885 94.827 95.546
95.835 94.498 94.618
95.43 94.587 95.25
95.468 94.364 95.218
95.395 94.633 94.951
95.806 94.775 95.442
97.789 95.055 97.504
97.74 96.912 97.126
97.168 95.761 95.975
96.76 95.123 96.03
96.492 95.04 95.467
95.467 94.431 94.803
94.867 94.205 94.485
95.288 94.34 94.67
94.968 93.672 94.059
94.555 93.854 94.185
94.723 93.424 94.312
95.071 94.275 94.545
94.629 93.792 94.17
 94.57 93.872 94.237
94.286 93.217 93.515
94.084 93.415 93.58
93.58 92.543 93.106
93.44 92.812 92.905
93.062 92.104 92.202
92.781 91.945 92.619
93.256 92.279 93.006
93.301 92.812 93.064
93.082 92.035 92.31
92.594 91.61 92.035
92.26 91.43 91.713
91.786 90.214 90.654
91.134 90.198 90.924
91.641 90.786 91.025
91.361 90.125 90.924
91.618 90.517 91.075
91.541 90.984 91.388
92.535 91.295 91.9
92.128 90.935 91.081
91.542 90.483 91.269
91.631 90.354 91.245
91.357 89.513 89.821
89.78 88.229 89.612
90.365 89.497 90.059
90.406 89.355 89.67
90.165 89.418 89.6
89.93 88.606 89.733
89.981 89.338 89.53
89.653 88.625 88.81
89.397 88.008 88.573
88.713 88.145 88.373
89.884 88.351 89.805
90.455 89.512 89.816
90.191 89.434 89.67
89.904 88.832 89.427
90.781 89.271 90.539
91.322 90.505 90.901
91.125 90.367 90.532
91.071 90.075 90.748
91.277 90.485 90.945
91.713 90.772 91.28
92.126 91.272 92.067
92.283 91.574 92.153
92.323 91.706 91.782
91.814 90.551 90.664
91.621 90.245 91.4
91.584 89.92 89.997
90.696 89.191 90.207
90.585 89.873 90.321
91.284 90.046 90.711
90.861 89.986 90.698
90.862 89.612 89.956
90.262 89.69 89.916
90.18 89.684 89.791
90.041 89.293 89.86
90.612 89.643 90.345
90.416 89.46 89.661
89.71 88.753 89.041
89.538 88.732 89.24
89.484 89.012 89.296
89.436 88.64 88.948
89.133 88.681 89.013
89.192 88.574 88.953
89.063 88.355 88.48
88.635 87.214 87.337
87.482 86.293 86.556
87.016 84.811 86.575
87.033 85.863 86.385
87.536 86.165 86.683
87.492 86.591 87.366
88.481 87.365 88.25
90.779 87.993 90.464
90.464 89.068 89.496
89.506 88.181 88.401
88.695 87.365 87.855
88.451 87.734 88.175
89.808 88.175 89.07
89.323 88.321 88.598
89.954 88.551 89.597
89.984 89.386 89.766
90.371 89.56 89.947
90.913 88.912 90.342
91.234 90.24 91.15
91.868 91.004 91.825
91.872 91.313 91.614
91.781 91.131 91.68
91.772 91.39 91.62
92.074 91.525 91.975
92.765 91.903 92.406
93.101 91.909 93.081
93.214 92.19 92.483
92.55 91.251 91.675
92.741 91.522 92.307
93.403 92.105 93.359
93.768 92.275 92.619
92.665 91.812 92.071
92.425 90.725 90.966
91.562 90.905 91.362
92.046 90.838 91.193
91.321 90.601 90.809
91.062 90.623 90.774
91.264 90.312 91.118
91.463 90.791 91.218
91.873 90.118 90.427
90.571 89.785 90.031
90.34 89.816 90.266
90.554 89.342 89.629
90.086 89.135 89.994
90.551 89.631 89.897
90.925 89.585 90.263
90.945 89.856 90.586
90.915 90.265 90.367
91.28 90.076 90.97
91.081 88.573 89
89.89 88.821 89.381
89.564 89.141 89.235
89.808 89.154 89.675
90.064 89.243 89.911
90.141 89.568 89.749
90.425 89.59 89.994
90.232 89.912 89.995
90.521 89.707 90.126
91.381 90.12 91.229
91.821 90.566 91.794
92.147 91.61 91.64
91.908 91.023 91.125
91.298 89.923 90.206
90.362 89.763 90.126
90.321 88.804 89.067
89.505 88.744 88.843
89.482 88.815 89.115
89.375 88.554 88.839
88.992 88.322 88.449
89.259 88.137 89.006
90.591 88.974 90.341
90.681 90.151 90.297
90.33 89.632 89.944
90.822 89.841 90.487
90.713 90.203 90.49
91.087 90.171 90.453
90.802 90.352 90.485
90.734 89.99 90.285
90.714 90.028 90.308
90.803 89.756 90.357
90.716 90.336 90.551
90.773 89.831 90.116
90.476 90.058 90.386
92.401 90.347 92.285
92.955 91.763 92.715
92.896 92.305 92.491
92.787 92.332 92.453
93.022 92.124 92.744
93.639 92.744 93.447
94.044 93.277 93.803
94.693 93.535 94.552
94.775 94.083 94.345
94.384 93.663 93.778
94.267 93.15 93.338
93.483 92.832 93.362
93.784 93.111 93.195
93.611 92.891 93.236
93.411 92.574 93.191
93.732 92.823 93.222
93.523 92.863 93.029
93.142 91.902 92.101
92.468 91.595 92.387
93.391 92.387 93.212
93.446 92.936 93.182
93.613 92.743 93.476
94.331 93.31 94.026
94.357 93.926 93.951
94.036 92.816 93.276
94.326 92.994 94.022
94.262 93.853 94.012
94.584 93.877 93.926
94.793 93.843 94.546
94.985 94.324 94.53
94.984 93.535 93.81
93.977 88.22 90.55
93.202 90.01 91.399
93.541 91.399 93.277
93.392 92.212 92.634
93.282 92.443 93.239
93.643 92.59 92.74
93.094 91.802 92.341
92.694 91.763 92.581
92.97 92.094 92.23
92.239 90.943 91.679
91.875 88.958 89.67
90.479 89.037 89.981
90.621 89.744 90.287
90.311 89.264 90.214
90.672 89.821 89.919
91.082 89.812 91.032
91.412 90.605 90.903
91.617 90.903 91.259
91.461 90.542 90.938
92.356 90.889 92.124
92.804 92.039 92.704
92.883 91.416 91.705
92.084 90.98 91.372
91.926 90.833 91.453
91.674 91.054 91.291
91.472 90.854 91.329
91.778 91.192 91.651
92.114 91.415 91.571
91.692 91.079 91.454
91.824 91.093 91.432
91.44 90.514 91
91.076 90.445 90.711
91.477 90.205 91.103
91.106 90.333 90.561
90.586 89.728 89.808
89.982 89.223 89.606
89.775 89.219 89.284
89.467 89.064 89.359
89.417 88.284 88.596
88.765 88.364 88.435
88.563 86.967 87.588
88.211 87.322 87.799
88.004 87.634 87.761
87.982 87.349 87.515
87.775 87.021 87.699
88.642 87.654 88.346
88.703 88.314 88.647
89.154 88.386 88.615
88.865 88.028 88.724
89.11 88.073 88.396
88.496 87.234 87.389
87.508 86.264 86.692
87.22 86.477 86.688
87.573 86.661 87.503
87.508 86.869 87.041
87.213 86.341 86.938
87.503 86.735 87.374
87.716 86.825 86.877
87.974 86.828 87.898
88.117 87.253 87.46
87.514 86.571 86.782
86.983 85.941 86.394
86.884 86.322 86.497
86.654 85.672 85.778
86.385 85.325 86.261
86.451 85.711 85.829
86.181 85.022 85.413
85.95 85.294 85.931
86.241 85.173 85.433
85.468 84.725 85.314
85.985 84.933 85.908
86.375 85.565 86.289
86.289 85.21 85.341
85.683 85.113 85.517
85.682 85.193 85.448
85.92 84.893 85.383
85.821 85.192 85.647
85.724 85.095 85.156
85.192 83.592 83.903
84.833 83.898 84.568
84.884 84.324 84.442
85.454 84.272 85.349
85.907 84.504 84.617
84.664 83.826 84.193
84.665 83.665 84.438
84.553 83.997 84.263
85.23 84.164 84.423
84.494 84.044 84.202
84.263 83.515 83.828
84.046 83.344 83.866
84.027 83.494 83.778
84.385 83.749 84.183
84.36 83.505 83.704
83.754 82.925 83.045
85.774 82.874 85.737
85.931 85.224 85.778
85.931 85.596 85.808
85.808 85.508 85.693
85.773 84.977 85.083
85.187 84.274 84.478
84.671 84.252 84.378
85.391 84.115 84.259
84.393 84.114 84.289
84.344 83.691 83.867
84.091 83.502 83.697
83.816 83.165 83.517
83.577 83.161 83.306
83.874 83.182 83.353
83.984 82.959 83.211
83.267 82.707 82.93
83.035 82.111 82.413
82.564 81.724 82.18
82.183 81.378 82.068
82.357 81.661 81.723
82.006 81.661 81.8
81.844 80.89 81.469
81.623 80.876 81.414
81.479 81.127 81.265
81.924 81.135 81.581
81.662 80.846 81.083
81.827 80.921 81.326
81.506 80.992 81.366
81.455 80.411 80.81
81.654 80.614 81.43
81.982 81.317 81.746
81.778 80.864 81.027
81.073 80.448 80.457
81.432 80.241 80.503
80.966 80.46 80.621
81.584 80.6 81.07
81.223 80.585 80.738
81.477 80.62 81.329
81.436 81.005 81.179
81.966 80.534 81.688
82.797 81.553 82.273
82.603 82.043 82.483
82.656 81.655 82.436
83.262 82.395 83.069
83.593 82.849 83.297
83.552 83.033 83.181
83.783 83.102 83.526
83.643 83.136 83.472
83.567 83.233 83.328
83.843 82.774 83.153
83.663 82.94 83.534
83.697 83.403 83.594
84.186 83.561 84.1
84.403 83.821 84.255
84.313 83.423 83.68
84.392 83.374 84.196
84.362 83.485 83.813
83.892 82.529 82.732
82.991 82.565 82.648
83.661 82.341 83.483
84.303 83.457 84.04
84.113 83.513 83.738
84.017 83.452 83.944
84.352 83.105 83.405
83.779 82.838 83.653
84.511 83.598 84.231
84.452 83.887 83.903
84.203 83.692 83.863
84.122 83.632 83.77
83.904 83.503 83.739
83.852 83.413 83.564
83.582 82.855 82.914
83.167 82.863 82.909
82.98 82.653 82.802
82.848 81.815 82.381
82.453 81.609 81.609
81.855 81.289 81.515
81.545 80.94 81.121
81.744 81.121 81.734
82.282 81.612 82.04
83.377 81.883 83.247
83.392 82.883 83.302
83.686 82.852 83.035
83.28 82.665 82.717
83.494 82.683 83.239
83.462 82.808 82.981
83.152 82.544 82.803
83.066 82.411 82.988
82.988 82.676 82.676
82.824 82.331 82.548
82.692 81.853 82.016
83.123 82.013 82.989
83.091 82.532 82.568
82.92 82.305 82.519
82.675 81.977 82.233
82.612 81.98 82.168
83.214 82.012 82.897
82.924 81.985 82.102
82.256 81.907 82.042
82.152 81.313 81.33
81.857 81.33 81.534
82.063 81.403 81.601
82.472 81.085 82.214
82.472 82.154 82.314
82.425 81.773 82.353
82.664 82.203 82.342
83.373 82.303 83.204
83.672 83.197 83.452
83.52 83.094 83.301
83.917 83.197 83.755
83.974 83.489 83.673
83.752 83.156 83.286
83.532 83.033 83.093
83.264 83.011 83.122
83.534 82.583 82.75
82.893 82.318 82.494
82.511 81.624 81.869
82.062 81.652 81.673
81.983 81.62 81.764
82.241 81.734 81.838
82.112 81.569 81.858
82.523 81.723 82.425
83.07 82.215 82.312
82.389 81.952 82.223
82.854 82.21 82.647
82.934 82.577 82.717
83.172 82.702 82.954
83.294 81.652 81.892
82.46 80.531 81.622
82.045 80.607 80.717
81.172 79.564 79.58
79.744 76.317 78.88
81.986 78.827 80.667
81.316 80.667 81.004
81.285 80.847 80.96
81.073 80.704 80.91
81.057 80.764 80.96
81.503 80.87 81.473
81.845 81.3 81.69
82.481 81.544 82.47
83.183 82.364 82.88
83.227 82.565 83.12
84.733 83.12 84.032
84.385 83.855 84.054
84.874 84.02 84.861
85.523 84.842 85.48
85.501 84.591 84.9
85.397 84.675 84.824
85.157 84.513 84.58
84.78 83.462 83.551
84.262 83.504 83.823
83.93 82.951 83.49
83.784 82.958 83.044
83.261 82.184 82.644
82.761 82.32 82.574
83.102 82.256 82.55
82.586 81.602 81.84
82.111 81.665 81.92
82.424 81.666 81.82
81.973 81.483 81.55
82.791 81.267 82.143
82.276 81.401 81.526
81.652 81.043 81.14
81.69 81.001 81.206
81.275 80.696 80.924
81.191 80.432 80.608
80.694 79.566 80.076
80.947 80.054 80.568
80.843 80.183 80.35
80.91 80.154 80.863
81.326 80.615 81.033
81.34 80.709 80.93
81.089 80.34 80.853
81.067 80.633 80.785
81.771 80.734 81.405
81.723 80.938 81.678
82.234 81.471 81.605
81.864 81.48 81.694
82.042 81.32 82.001
82.214 81.615 81.95
82.174 81.792 81.967
82.088 81.15 81.281
81.414 80.702 80.848
80.98 80.705 80.92
81.772 80.714 81.516
81.57 80.556 80.943
81.324 80.552 80.89
81.012 80.049 80.189
80.394 79.979 80.096
80.334 79.98 80.086
80.28 79.696 79.884
80.422 79.836 80.343
80.464 79.966 80.34
80.69 80.115 80.223
80.626 80.083 80.485
81.063 80.382 80.93
81.051 80.483 80.622
80.673 80.012 80.014
80.365 80.014 80.247
80.344 80.052 80.193
80.384 80.014 80.287
80.797 80.282 80.489
80.605 80.135 80.485
80.983 80.295 80.889
81.267 80.66 81.117
81.186 80.556 80.779
80.868 80.264 80.553
81.145 80.493 80.805
80.91 80.536 80.785
81.185 80.707 81.074
81.122 80.768 80.911
81.413 80.795 81.224
81.474 80.504 80.614
80.83 80.108 80.255
80.374 79.172 79.236
79.574 78.464 78.958
79.601 78.466 79.131
79.275 78.889 79.042
79.18 78.95 79.039
79.278 78.821 79.174
79.317 78.707 78.768
79.032 78.269 78.284
78.733 78.21 78.457
78.553 78.054 78.288
78.698 77.831 77.902
78.17 77.572 77.974
78.024 77.629 77.661
77.865 76.886 76.896
78.046 76.293 77.209
77.826 76.959 77.113
77.406 76.781 77.05
80.24 76.929 78.885
79.411 78.316 78.429
78.463 77.502 77.749
77.856 76.702 76.955
77.304 76.346 76.854
77.231 76.309 76.829
77.019 76.512 76.816
77.097 76.592 76.805
76.93 76.641 76.785
76.839 76.408 76.598
76.713 76.447 76.575
76.971 75.941 76.5
77.212 76.5 76.788
76.936 76.471 76.64
77.076 76.454 76.975
77.695 76.841 77.455
77.518 76.5 76.666
77.017 76.554 76.823
76.981 76.593 76.736
76.841 76.422 76.651
77.238 76.565 76.923
76.969 76.494 76.809
76.975 76.69 76.859
77.729 76.719 77.65
77.712 77.067 77.245
77.597 77.142 77.497
77.858 77.094 77.498
77.584 76.754 77.185
77.254 76.805 76.924
77.065 76.602 76.625
77.341 76.559 76.689
76.973 76.651 76.826
76.979 76.324 76.567
76.761 76.355 76.445
76.735 76.115 76.454
76.971 76.105 76.22
76.886 76.15 76.628
76.761 76.221 76.355
76.933 76.266 76.811
76.874 76.337 76.607
77.023 76.413 76.831
77.198 76.496 77.054
77.259 76.512 76.624
76.982 76.529 76.8
77.076 76.614 76.791
76.84 76.564 76.71
76.92 76.585 76.839
76.853 76.572 76.649
76.757 76.604 76.643
77.486 76.312 77.239
77.292 76.677 76.884
77.45 76.817 77.206
77.454 76.601 76.823
76.912 76.627 76.813
76.863 76.659 76.794
77.091 76.678 76.762
76.913 75.788 76.098
76.485 75.988 76.098
76.304 75.736 76.058
76.321 75.707 76.154
76.293 75.661 75.937
76.001 75.675 75.762
79.535 75.565 78.165
78.989 78.013 78.357
78.41 77.94 78.041
78.161 77.892 78.053
78.267 77.985 78.207
78.207 77.984 78.044
78.1 77.594 77.724
77.887 77.542 77.815
77.872 77.506 77.645
77.684 77.051 77.115
77.262 76.814 77.064
77.496 76.907 77.026
77.148 76.855 77.054
77.091 76.914 76.974
77.031 76.577 76.919
76.992 76.763 76.887
77.332 76.837 76.967
77.58 76.927 77.309
77.335 77.013 77.112
 77.79 77.076 77.739
78.239 77.455 77.945
78.283 77.623 77.914
78.155 77.29 77.605
77.81 77.486 77.693
78.078 77.685 77.979
78.109 77.692 77.813
77.856 77.636 77.724
77.792 77.626 77.674
77.8 77.129 77.639
77.782 77.492 77.559
78.009 77.493 77.915
78.021 77.643 77.994
78.161 77.923 78.065
78.141 77.737 77.851
77.962 77.617 77.714
78.177 77.671 78.034
78.056 77.716 77.879
78.113 77.686 78.056
78.203 78.002 78.16
78.224 78.002 78.033
78.098 77.872 77.952
78.03 77.794 77.856
78.038 77.563 77.938
77.982 77.599 77.62
77.74 76.847 76.865
77.008 76.842 76.888
76.962 76.624 76.724
76.833 76.609 76.703
77.245 76.658 77.1
77.336 76.881 76.881
77.009 76.77 76.806
76.905 76.776 76.84
77.041 76.807 76.863
76.981 76.67 76.748
77.006 76.664 76.875
77.057 76.701 76.75
76.879 76.552 76.824
76.874 76.654 76.819
77.321 76.699 77.08
77.307 76.917 76.969
77.082 76.866 77.005
77.855 76.957 77.662
78.283 77.561 77.763
77.812 77.292 77.43
77.484 76.648 76.663
76.776 76.216 76.335
76.421 76.159 76.26
76.352 76.026 76.186
76.242 76.044 76.204
76.739 76.141 76.505
76.801 76.495 76.526
76.968 76.517 76.76
77.187 76.709 77.022
77.728 77.009 77.653
77.806 77.52 77.603
77.781 77.393 77.57
78.546 77.364 78.42
78.662 78.185 78.422
78.964 78.357 78.925
79.611 78.797 79.54
79.895 79.361 79.632
79.85 79.55 79.734
80.402 79.67 80.28
80.353 79.857 79.993
81.214 79.932 81.202
81.672 80.132 80.594
80.785 80.016 80.45
81.311 80.253 81.141
81.398 80.839 81.105
81.872 81.083 81.779
81.865 81.156 81.549
81.584 80.587 80.88
81.223 80.585 81.072
81.731 81.072 81.54
82.646 81.466 82.374
82.533 82.114 82.218
83.083 81.966 82.93
83.83 82.863 83.724
84.18 83.192 83.566
83.941 83.184 83.416
83.567 83.02 83.335
83.833 83.316 83.695
84.096 83.293 83.397
83.471 82.329 82.519
82.952 81.973 82.334
83.004 82.334 82.804
83.384 82.641 83.157
83.207 82.61 82.888
82.969 81.903 82.447
82.884 81.831 82.837
83.305 81.875 82.062
82.995 81.55 82.799
82.935 82.095 82.448
82.474 81.828 82.342
82.555 81.299 81.551
81.671 81.198 81.489
81.862 80.646 80.678
81.122 80.567 80.844
81.131 80.738 80.88
81.198 80.822 80.895
80.999 80.294 80.393
80.929 80.332 80.825
81.564 80.819 81.239
81.738 81.169 81.592
81.78 81.403 81.403
81.662 80.972 81.183
81.399 80.856 81.312
81.693 81.071 81.341
81.424 80.666 80.976
81.441 80.186 80.235
80.388 79.736 79.811
80.303 79.641 80.082
80.613 80.044 80.129
80.554 80.099 80.17
80.397 79.753 79.753
80.001 79.64 79.909
80.079 79.71 79.859
79.942 79.431 79.623
80.021 79.606 79.918
79.992 79.727 79.899
80.186 79.682 79.85
80.336 79.812 80.179
80.553 80.156 80.321
80.394 79.134 79.261
79.464 78.976 78.989
79.449 78.989 79.295
80.157 79.27 79.949
80.074 79.214 79.429
79.634 79.343 79.583
79.822 79.499 79.653
79.713 79.334 79.457
79.641 79.363 79.478
79.569 78.868 79.055
79.133 78.213 78.294
78.711 77.661 77.974
78.469 77.974 78.33
78.972 78.105 78.719
79.279 78.611 79.179
79.795 79.153 79.613
79.754 79.11 79.462
79.723 79.362 79.429
79.693 79.168 79.526
79.747 79.299 79.463
79.48 79.16 79.331
79.51 78.613 78.659
79.307 78.659 79.092
79.133 78.844 78.933
79.705 78.793 79.52
80.334 79.387 80.269
80.568 80.008 80.399
80.621 79.441 79.649
79.786 79.232 79.5
79.866 79.354 79.694
79.756 79.22 79.447
79.989 79.133 79.782
79.982 79.311 79.503
79.931 79.413 79.779
79.889 79.593 79.864
80.095 79.559 79.916
80.023 79.496 79.648
79.771 79.425 79.544
79.596 79.212 79.412
79.768 79.135 79.751
79.964 79.175 79.292
79.393 79.071 79.151
79.275 78.913 78.856
79.173 78.851 79.043
79.154 78.759 78.791
78.823 78.43 78.577
78.803 78.434 78.445
78.54 77.942 78.365
78.4 78.101 78.139
78.277 78.071 78.138
78.318 77.983 78.077
78.678 78.077 78.41
78.541 78.12 78.17
78.304 78.041 78.123
78.503 77.908 78.439
78.541 78.118 78.228
78.773 78.071 78.439
78.642 78.143 78.233
78.738 78.159 78.595
78.662 78.235 78.437
78.792 78.288 78.556
78.644 78.162 78.246
78.376 78.163 78.29
78.936 78.287 78.71
79.051 78.592 78.979
79.406 78.914 79.327
79.575 79.233 79.538
79.66 79.32 79.407
79.527 79.223 79.267
79.375 78.281 78.562
78.696 78.361 78.475
78.723 78.444 78.66
78.844 78.628 78.704
78.78 78.455 78.491
78.789 78.483 78.611
78.748 78.497 78.592
78.65 78.186 78.348
78.399 78.14 78.14
78.471 78.14 78.404
78.536 78.3 78.359
79.036 78.359 78.767
79.028 78.018 78.254
78.332 78.184 78.281
78.294 77.702 77.767
77.967 77.735 77.829
77.87 77.131 77.484
78.391 77.45 78.385
78.931 78.165 78.708
78.874 78.486 78.816
79.217 78.257 78.367
78.461 78.022 78.248
78.371 78.111 78.163
78.19 77.804 77.841
77.928 77.659 77.796
77.908 77.59 77.737
77.756 77.582 77.598
78.109 77.438 77.907
78.153 77.791 78.004
78.214 77.973 78.156
78.585 78.114 78.484
78.717 78.302 78.483
78.874 78.274 78.647
78.763 78.078 78.327
78.433 78.154 78.248
78.372 78.124 78.18
78.59 77.947 78.342
78.536 78.286 78.424
78.858 78.329 78.645
78.967 78.614 78.895
79.051 78.615 78.943
79.467 78.909 79.276
79.433 79.139 79.317
79.96 79.217 79.948
80.008 79.711 79.843
79.925 79.691 79.804
80.342 79.765 80.294
80.378 79.498 79.642
79.844 79.527 79.801
80.132 79.277 79.621
79.961 79.521 79.801
80.207 79.758 80.129
80.676 80.112 80.48
80.562 80.149 80.293
80.443 79.962 80.348
80.414 79.757 79.982
80.003 79.322 79.457
79.611 79.076 79.462
79.562 79.356 79.485
79.64 79.21 79.388
80.307 79.376 80.249
81.46 80.125 81.167
81.44 80.893 81.318
81.589 81.087 81.401
81.759 81.138 81.677
82.555 81.654 82.523
82.836 82.264 82.483
82.508 82.065 82.386
82.623 81.923 82.071
82.316 81.858 82.158
82.213 81.688 82.072
82.216 81.913 82.128
82.748 82.047 82.462
82.506 81.996 82.241
82.265 81.72 81.893
82.479 81.796 82.462
82.618 82.201 82.387
 82.83 82.177 82.492
82.64 82.117 82.364
82.577 82.305 82.511
83.297 82.482 83.261
83.672 83.128 83.648
83.961 83.318 83.504
84.336 83.504 83.892
84.269 83.823 84.206
84.616 84.159 84.4
84.453 83.86 84.38
84.442 83.856 84.238
84.858 84.238 84.82
85.729 84.82 85.615
86.151 85.478 86.097
86.633 85.945 85.979
86.67 85.524 86.638
87.341 86.638 87.333
87.358 86.768 87.226
88.41 87.217 88.154
88.375 87.627 87.787
87.82 86.901 87.038
88.015 86.823 87.88
88.786 87.858 88.773
89.448 88.658 89.191
89.669 89.084 89.473
89.63 88.287 88.78
88.873 87.794 88.373
90.133 88.134 89.875
90.209 89.634 90.081
90.247 89.338 89.594
90.158 88.365 88.702
88.793 88.06 88.623
90.555 88.416 90.315
91.196 90.289 90.831
91.256 90.566 90.837
91.016 90.328 90.715
91.405 90.657 91.076
91.777 90.745 91.712
92.959 91.605 92.822
93.18 92.208 92.372
93.652 91.977 93.62
94.061 93.273 93.637
93.916 93.081 93.637
93.737 92.17 92.69
94.458 92.354 94.323
 94.41 92.944 93.465
93.78 92.822 93.41
93.71 92.676 92.863
93.84 92.225 93.492
94.217 93.694 93.962
93.962 93.292 93.565
94.04 93.137 93.562
93.862 92.773 93.109
93.515 92.921 93.399
94.616 90.851 91.815
92.748 91.12 91.971
92.436 91.136 92.218
92.852 92.009 92.54
93.684 92.442 93.565
93.727 93.168 93.451
93.535 92.914 93.281
94.116 92.994 94.074
95.094 93.793 94.833
96.559 94.767 96.03
96.368 95.94 96.286
96.711 95.641 96.073
96.265 95.444 96.115
96.593 95.684 96.108
96.277 95.077 95.266
95.6 94.076 95.215
95.747 94.72 95.168
96.135 94.827 96.002
96.109 94.542 94.897
95.134 94.197 94.518
94.963 93.527 94.173
94.618 93.865 94.44
94.908 94.02 94.455
94.483 93.877 94.149
94.303 93.93 94.212
94.374 93.162 93.231
93.56 92.565 93.416
93.688 92.715 93.04
96.415 92.731 96.328
97.834 95.745 97.525
99.383 98.072 99.366
99.664 98.589 99.013
99.874 98.913 99.797
99.949 99.113 99.649
99.803 98.091 98.41
98.713 96.354 96.723
 98.158 95.789 97.544
98.432 97.211 98.115
98.53 97.632 98.138
99.685 98.107 99.519
99.889 98.978 99.232
99.535 98.484 99.473
99.762 99.187 99.497
99.564 98.983 99.243
99.414 97.558 98.08
98.202 97.351 97.764
98.125 97.005 97.408
97.677 97.022 97.388
98.393 97.088 97.936
99.272 97.891 99.011
99.453 99.06 99.32
99.434 98.826 98.994
99.152 98.583 98.996
100.791 98.648 100.613
101.986 100.538 101.609
102.151 101.515 101.818
102.425 101.261 102.405
102.766 101.853 102.245
102.685 101.832 102.256
103.309 102.08 103.224
102.943 101.965 102.249
102.886 102.076 102.48
103.736 102.35 103.146
103.571 100.831 101.984
102.587 100.685 101.284
101.298 100.745 100.932
102.503 100.926 102.348
102.526 100.713 101.12
101.805 100.468 100.724
101.284 100.221 100.455
100.723 98.862 99.523
100.42 99.333 100.049
100.462 98.966 99.043
99.468 95.893 96.965
97.785 94.981 97.492
99.285 97.703 98.759
99.055 95.592 96.021
97.02 95.137 96.013
96.104 93.786 95.361
95.799 93.984 94.108
95.217 94.103 94.478
 95.765 94.438 95.326
97.032 94.833 96.437
98.286 96.201 97.279
98.135 96.862 97.869
98.702 97.218 97.727
98.066 96.959 97.809
98.235 97.236 97.712
98.569 97.563 98.342
99.449 98.322 99.167
99.864 99.175 99.66
100.727 99.507 100.618
100.855 99.256 99.877
100.163 99.492 100.029
101.23 99.889 101.201
101.532 100.786 100.983
101.299 100.768 101.139
101.216 99.391 99.672
99.895 98.241 98.949
99.693 98.674 99.178
100.483 99.066 99.847
100.068 98.891 99.091
99.946 99.04 99.571
100.654 99.462 100.411
100.866 99.805 100.613
100.619 99.286 99.649
100.182 99.142 99.439
100.439 99.384 100.249
100.454 98.887 99.28
99.403 97.958 98.266
98.34 97.633 98.137
98.463 97.758 98.034
98.549 97.583 97.897
99.573 97.656 99.538
99.961 98.66 98.908
99.15 98.19 98.271
98.585 97.501 97.748
97.808 96.326 96.342
96.936 95.807 96.696
96.972 96.129 96.213
96.937 95.923 96.897
98.341 96.853 98.202
98.428 97.864 98.117
98.651 97.069 97.371
97.775 97.048 97.566
98.125 97.356 97.552
 97.862 96.91 97.264
97.985 97.122 97.67
98.811 97.584 98.702
99.149 98.388 98.681
98.842 98.266 98.501
98.531 96.987 97.032
97.838 96.816 97.636
98.521 97.451 98.348
98.478 97.885 98.104
99.433 98.275 99.324
99.861 99.168 99.567
99.815 99.321 99.724
100.196 99.565 100.1
100.224 98.544 99.099
100.106 99.335 99.576
100.458 99.47 100.386
100.611 99.795 99.892
99.99 99.013 99.523
99.979 99.193 99.349
99.183 98.452 99.064
99.385 99.008 99.12
99.339 97.761 97.939
99.631 97.852 99.444
99.668 99.174 99.37
99.359 98.648 98.848
99.175 98.475 98.747
98.817 98.384 98.432
99.136 98.266 99.012
99.041 98.096 98.257
98.462 97.498 98.215
98.727 97.657 98.021
98.085 97.142 97.353
97.873 96.929 97.254
97.484 96.952 97.476
97.331 96.668 96.706
97.251 96.564 96.864
97.645 96.826 97.358
98.272 97.336 98.155
98.595 97.917 98.554
98.584 98.094 98.578
98.704 97.988 98.174
98.972 98.134 98.76
99.005 97.74 97.906
98.159 97.558 97.769
98.242 97.775 98.168
 98.484 97.865 98.13
98.195 97.158 97.387
97.616 97.173 97.278
97.491 96.943 97.375
97.792 97.444 97.676
98.282 97.463 98.179
98.678 98.053 98.516
98.571 98.087 98.359
98.85 97.809 98.686
98.844 98.536 98.593
98.674 98.168 98.499
98.756 98.406 98.657
99.411 97.614 98.088
99.223 97.976 99.067
99.301 98.924 99.155
99.799 99.103 99.631
99.673 99.104 99.238
100.151 99.134 100.017
100.434 99.937 100.157
100.391 99.789 99.983
100.257 99.572 100.135
100.241 99.788 100.032
101.163 100.008 101.155
101.354 100.956 101.247
101.917 101.141 101.675
101.714 101.148 101.268
102.199 101.183 102.154
102.374 101.936 102.301
102.611 102.117 102.38
103.129 102.226 102.936
103.379 101.976 102.527
102.838 101.819 102.355
102.441 101.624 101.797
102.964 101.631 102.896
103.33 102.889 103.264
103.396 102.575 102.842
102.949 102.148 102.423
103.433 102.388 103.365
103.922 102.992 103.231
103.29 102.643 103.015
103.119 102.503 102.671
104.358 102.562 104.284
104.364 103.78 104.242
104.634 103.858 104.078
104.125 103.773 104.104
104.411 104.083 104.265
104.833 104.265 104.801
105.184 104.648 105.164
105.413 104.974 105.141
105.292 104.863 105.243
105.442 104.546 104.793
104.883 104.075 104.84
104.95 103.911 104.223
104.735 104.17 104.582
105.126 104.582 104.843
105.06 104.576 104.814
105.358 103.828 104.153
104.135 102.856 103.013
104.285 102.981 104.213
104.698 104.091 104.557
104.923 104.151 104.348
104.476 104.196 104.26
104.321 103.863 104.176
104.748 104.025 104.298
104.58 103.972 104.515
104.842 102.974 103.29
103.585 102 102.305
102.932 101.769 102.55
103.252 102.485 102.945
103.443 101.842 102.278
102.892 102.081 102.717
102.934 101.953 102.029
102.411 100.777 100.977
101.676 100.757 101.637
101.765 100.803 101.451
102.174 101.242 102.12
102.58 101.435 102.318
102.648 101.994 102.26
102.702 102.076 102.625
102.683 102.224 102.524
102.569 101.697 102.162
102.411 101.57 101.78
101.99 101.385 101.89
102.744 101.754 102.355
102.467 101.849 102.305
102.42 101.668 102.269
102.828 102.265 102.49
102.683 102.166 102.501
102.627 102.005 102.231
102.61 102.103 102.349
102.445 101.722 102.119
102.295 101.554 101.785
101.663 101.2 101.446
102.287 101.397 102.203
102.55 102.117 102.293
103.168 102.258 103.062
103.762 102.838 103.223
103.407 102.934 103.262
103.427 102.845 103.017
103.1 102.55 102.751
102.864 101.542 101.821
101.879 101.208 101.342
101.872 101.269 101.764
101.942 101.277 101.436
102.683 101.298 102.318
102.548 102.212 102.387
102.454 102.016 102.251
102.647 102.099 102.242
102.489 102.097 102.253
102.473 101.873 101.992
102.432 101.718 102.179
102.98 102.034 102.819
103.44 102.794 103.224
103.711 103.087 103.64
103.935 103.586 103.875
104.114 103.812 103.92
104.127 103.199 103.274
103.389 102.993 103.092
103.12 101.55 101.799
102.159 101.72 101.993
102.136 101.329 101.512
101.873 101.323 101.606
102.012 101.416 101.839
101.995 101.502 101.904
102.366 101.808 102.227
102.469 101.865 102.378
102.57 102.306 102.376
102.709 102.392 102.583
102.723 102.414 102.612
102.692 102.167 102.526
102.645 102.088 102.307
102.497 101.962 102.194
102.627 102.046 102.488
102.783 102.466 102.632
102.655 102.027 102.214
102.366 102.129 102.313
103.02 102.133 102.194
102.258 101.864 102.135
102.188 101.496 101.678
102.008 101.432 101.893
101.959 101.461 101.652
101.853 101.546 101.779
102.185 101.783 102.116
102.364 102.04 102.256
102.283 101.719 101.879
102.117 101.313 101.573
101.673 101.363 101.414
101.598 101.102 101.489
101.6 101.189 101.325
101.62 100.822 101.359
101.815 101.349 101.71
102.007 101.593 101.878
102.05 101.84 101.884
102.141 101.726 101.956
102.031 101.636 101.821
101.864 101.429 101.786
101.845 101.493 101.728
102.485 101.753 102.378
102.553 102.27 102.501
102.796 102.439 102.706
102.761 102.338 102.405
102.612 102.115 102.449
102.649 102.378 102.515
102.572 102.215 102.346
102.393 101.863 102.068
102.142 101.606 101.69
102.139 101.657 101.991
102.077 101.721 101.828
102.243 101.815 102.144
102.383 101.881 101.914
102.002 101.74 101.94
102.197 101.815 102.024
102.136 101.817 101.922
102.167 101.818 101.97
101.978 101.625 101.858
101.866 101.487 101.722
101.733 101.315 101.382
101.473 101.237 101.326
101.594 101.292 101.518
101.842 101.41 101.764
102.267 101.762 102.186
102.222 101.972 102.04
102.201 101.787 101.856
101.9 101.487 101.57
101.861 101.446 101.632
101.662 101.067 101.34
101.387 101.219 101.333
101.622 101.271 101.534
101.748 101.435 101.68
101.793 101.635 101.664
101.695 101.138 101.156
101.45 101.086 101.306
101.398 101.197 101.392
101.605 101.333 101.46
101.546 101.316 101.472
101.86 101.416 101.802
101.939 101.716 101.787
101.908 101.749 101.852
102.16 101.822 102.11
103.092 102.037 102.784
103.006 102.724 102.794
103.036 102.337 102.564
102.73 102.406 102.564
102.925 102.461 102.59
102.642 101.78 102.088
102.46 101.998 102.09
102.143 101.511 101.999
102.229 102.023 102.172
102.365 102.091 102.258
102.544 102.223 102.412
102.656 102.31 102.442
102.718 102.139 102.32
102.598 102.247 102.566
102.929 102.521 102.904
103.848 102.891 103.742
103.959 103.6 103.835
104.195 103.501 103.894
104.274 103.863 104.048
104.173 103.748 104.058
104.161 103.78 103.876
103.921 103.554 103.708
104.111 103.656 104.009
104.35 104.102 104.348
105.214 104.298 105.09
105.311 104.742 104.782
105.367 104.759 105.254
105.706 104.682 105.052
106.089 104.972 106.024
106.474 105.944 106.178
106.884 106.04 106.854
107.199 106.64 107.098
107.393 106.968 107.309
107.364 107.009 107.177
107.333 106.809 107.118
108.389 107.092 108.362
108.962 108.318 108.681
109.459 108.593 109.005
109.193 108.665 108.836
108.992 108.251 108.878
109.151 108.458 109.042
109.375 108.522 108.738
109.539 108.477 109.275
109.745 109.131 109.488
109.85 109.185 109.6
110.091 108.866 108.888
109.118 108.008 108.412
109.905 108.351 109.731
109.854 108.651 108.78
109.233 107.818 108.02
108.745 107.751 108.07
108.315 107.529 107.834
108.155 107.605 107.605
107.608 106.772 106.821
107.312 106.671 107.046
107.496 105.194 105.894
106.462 105.505 106.318
106.941 106.131 106.849
107.392 106.782 106.944
107.021 106.249 106.994
107.379 106.788 107.132
108.353 107.105 108.266
108.31 107.784 108.146
108.358 107.606 107.814
108.187 107.693 108.144
108.961 107.939 108.888
109.467 108.748 109.188
112.474 109.172 112.325
114.214 112.571 114.036
114.04 113.166 113.586
114.843 113.412 114.638
115.514 114.062 115.202
115.592 114.253 114.601
114.909 113.857 114.854
116.105 114.634 115.764
116.013 114.881 115.472
115.884 115.307 115.756
116.825 115.724 116.287
117.052 115.454 116.642
117.05 116.336 116.84
118.079 116.813 117.962
118.978 117.74 118.188
118.368 117.353 117.813
118.483 117.58 118.246
118.578 117.688 117.968
117.979 117.44 117.726
117.883 117.235 117.654
118.778 117.652 118.602
119.144 117.859 118.394
119.288 118.222 119.206
119.868 119.126 119.788
120.25 119.337 119.782
121.685 119.705 121.449
121.848 120.203 120.678
121.002 117.939 119.678
119.916 117.707 117.814
119.557 117.437 118.62
119.208 118.05 118.775
119.056 117.562 117.81
118.012 115.561 116.392
118.902 116.292 118.608
119.312 118.258 118.816
119.624 118.81 119.465
120.086 119.312 120.052
120.825 119.961 120.67
120.762 120.278 120.426
120.463 120.151 120.327
120.737 120.172 120.666
120.686 118.862 119.454
119.942 119.248 119.892
120.742 119.806 120.439
120.647 119.374 119.634
119.634 118.053 118.392
119.648 118.366 119.25
119.962 119.157 119.608
119.878 118.416 118.495
 119.32 118.1 118.33
118.85 117.536 117.915
117.956 116.07 117.326
117.943 116.142 116.15
117.769 115.852 117.548
117.784 116.92 117.543
118.866 117.543 118.794
118.83 117.179 117.955
118.667 117.248 118.478
118.815 117.536 117.732
118.502 117.263 118.434
118.659 117.336 117.856
118.262 117.251 117.535
118.492 117.385 118.249
118.461 117.299 117.528
117.876 116.879 117.408
117.745 116.873 117.556
117.998 117.073 117.244
117.597 117.022 117.504
119.222 117.12 119.09
119.1 118.332 118.632
119.622 118.399 119.416
120.484 119.284 120.455
120.47 118.512 119.114
119.198 118.41 118.696
118.788 118.276 118.475
119.417 118.235 119.2
119.418 118.544 118.788
119.179 118.43 118.942
119.188 118.299 119.01
119.353 118.741 118.808
119.838 118.762 118.958
119.065 118.627 118.854
119.504 118.678 119.414
119.799 119.112 119.576
120.192 119.63 120.12
120.265 119.38 119.73
119.825 119.468 119.65
120.417 119.627 120.124
121.284 119.772 120.708
121.415 120.612 121.15
122.024 120.919 121.118
121.626 120.849 121.422
121.671 120.638 121.272
121.573 121.135 121.416
121.457 121.091 121.326
121.519 121.101 121.356
121.409 119.288 120.102
121.033 119.674 120.764
121.201 119.901 120.018
120.166 119.586 119.714
119.984 119.22 119.746
119.827 119.234 119.482
119.574 118.33 119.174
119.493 118.928 119.109
120.229 119.105 120.062
120.365 119.778 120.12
120.33 119.415 119.74
119.897 119.452 119.706
119.962 118.72 118.928
119.682 118.798 119.536
120.446 119.439 120.22
120.352 119.642 120.13
120.741 119.859 120.562
120.626 120.055 120.174
120.844 119.701 120.092
120.175 119.071 119.388
119.747 118.788 119.134
119.472 118.794 118.978
119.265 118.57 118.897
119.436 118.53 119.13
119.834 119.13 119.664
119.962 119.344 119.904
120.094 119.426 119.568
119.659 118.827 118.926
119.434 118.776 119.03
119.199 118.774 118.838
119.361 118.608 118.994
119.896 118.496 119.374
120.288 119.368 120.171
120.276 119.995 120.128
120.506 119.726 119.818
120.047 119.204 119.424
119.861 119.055 119.728
120.237 119.578 119.771
120.154 119.618 120.076
120.277 119.788 119.856
120.044 119.035 119.142
119.339 118.887 119.124
119.927 119.122 119.359
 120.04 119.214 119.978
120.743 119.831 120.688
121.485 120.58 121.336
121.382 120.846 121.026
121.571 120.64 121.5
121.777 121.445 121.552
123.323 121.493 123.048
124.071 122.778 123.61
124.461 123.493 123.946
124.185 123.606 124.112
124.916 123.853 124.768
125.055 123.752 124.084
124.682 123.789 124.232
124.681 123.778 124.346
125.856 124.338 125.576
125.681 124.294 124.474
124.738 123.86 124.332
124.621 122.456 122.6
124.16 122.578 123.388
123.817 123.14 123.349
123.66 123.114 123.402
123.804 123.291 123.354
124.446 123.21 123.42
123.608 122.48 122.962
123.217 122.559 122.632
123.419 122.56 123.35
124.186 123.342 123.936
124.377 123.718 123.842
123.957 123.32 123.624
123.989 123.227 123.809
123.193 122.105 122.53
122.726 121.939 122.488
123.239 122.355 123.168
123.721 122.954 123.026
123.184 122.6 122.799
122.93 121.842 122.56
122.881 122.011 122.522
122.568 120.413 120.702
121.576 120.465 121.312
122.879 121.267 122.792
123.535 122.168 123.436
123.729 122.92 123.394
123.972 123.261 123.754
124.179 123.694 124.144
124.231 123.917 124.054
124.379 124.012 124.178
124.477 123.762 123.88
124.153 123.572 123.958
124.186 123.675 123.914
124.096 123.597 123.769
123.837 123.01 123.24
123.794 123.076 123.554
124.022 123.331 123.92
124.582 123.878 124.136
124.375 123.518 123.836
124.272 123.843 124.026
124.402 123.8 124.376
125.012 124.02 124.856
124.963 124.54 124.726
125.072 124.106 124.202
124.783 124.108 124.624
125.208 124.523 125.096
125.28 123.789 124.208
124.627 124.068 124.434
124.532 124.055 124.314
124.574 124.221 124.384
124.513 124.182 124.396
124.469 123.689 123.79
124.157 123.33 123.36
123.496 121.814 122.023
122.024 116.082 118.396
120.397 118.248 118.818
120.015 118.449 119.918
121.398 119.792 121.002
121.738 120.651 121.696
121.64 120.879 121.222
121.266 119.252 119.344
120.466 119.225 120.324
120.698 119.643 120.064
120.189 118.588 119.026
119.589 118.798 119.272
120.227 118.851 119.808
121.197 119.808 120.448
121.326 119.978 120.606
120.967 120.362 120.574
120.843 119.853 120.23
120.652 119.401 120.406
120.728 120.108 120.544
120.992 119.793 119.982
120.41 119.054 119.955
120.659 119.725 120.55
120.608 119.694 120.112
120.544 119.622 120.266
120.392 119.225 120.064
121.236 119.994 120.544
120.6 119.696 119.908
120.159 119.25 119.73
120.35 119.55 119.874
120.276 119.494 119.91
120.406 118.681 119.875
120.551 119.869 120.454
120.567 120.108 120.202
120.36 119.748 119.996
120.109 119.626 119.93
120.347 119.837 120.189
120.264 119.892 120.03
120.079 119.552 119.728
119.801 118.63 118.828
119.168 118.063 118.866
119.661 118.83 119.407
119.611 119.139 119.474
119.963 119.412 119.832
120.092 119.758 119.9
120.77 119.615 120.678
121.479 120.227 121.419
121.498 120.598 121.076
121.094 120.16 120.44
121.258 120.01 121.074
121.186 120.586 121.108
121.486 120.28 120.584
120.812 120.256 120.746
121.231 120.597 121.052
121.718 121.001 121.552
122.003 121.386 121.736
123.271 121.632 123.119
123.605 122.976 123.164
123.437 123.029 123.127
123.224 122.738 122.848
123.073 122.553 122.586
122.988 122.439 122.579
123.279 122.22 123.171
123.489 123.166 123.427
123.756 123.219 123.622
123.638 122.621 122.852
123.052 122.724 122.752
 123.26 122.782 122.832
122.962 122.307 122.518
122.936 122.258 122.684
122.739 122.501 122.556
122.88 122.305 122.812
123.343 122.687 123.09
123.274 122.641 122.857
123.67 122.818 123.238
123.562 122.297 122.594
123.38 122.476 123.088
123.476 123.151 123.356
123.393 122.721 122.92
123.046 121.074 121.432
121.867 121.244 121.531
122.229 120.582 120.929
121.353 120.343 121.018
121.793 120.575 121.642
122.431 121.382 122.2
122.876 122.196 122.553
123.571 121.056 121.099
121.505 120.839 121.154
121.312 120.722 121.06
121.136 120.813 120.909
120.983 120.25 120.269
120.63 120.092 120.395
120.51 120.235 120.454
120.654 120.351 120.504
120.582 120.003 120.191
120.465 118.702 119.43
119.699 118.793 119.052
119.169 118.25 118.462
118.756 117.329 117.652
118.818 117.198 117.201
118.028 116.69 117.746
118.071 117.227 117.632
118.38 117.63 117.659
118.28 117.291 118.052
118.27 116.508 116.954
117.439 116.658 117.269
118.114 117.233 117.624
117.685 115.97 116.936
117.813 116.47 117.668
118.879 117.54 118.744
118.855 118.171 118.285
118.621 117.655 118.402
119.069 118.042 118.652
118.991 118.414 118.806
121.688 118.484 121.119
121.487 120.679 120.964
121.035 119.837 119.958
120.045 117.052 117.879
118.241 116.527 116.755
117.429 116.291 116.798
117.525 115.173 115.842
115.847 114.206 115.1
115.26 113.117 113.316
113.589 110.968 112.405
113.54 111.651 113.17
114.731 113.271 114.557
114.875 113.594 114.033
114.504 113.374 114.074
114.321 113.142 113.224
113.375 112.304 112.539
113.388 112.424 112.853
113.052 111.773 112.088
112.264 111.041 112.167
113.022 111.897 112.988
113.99 112.56 113.964
113.982 112.652 112.668
114.184 112.156 113.968
114.556 113.215 113.46
114.268 113.297 113.674
114.257 113.121 113.774
113.929 113.224 113.428
113.52 112.424 112.616
113.454 112.225 113.318
114.445 112.602 113.135
113.918 112.754 113.79
114.007 113.506 113.818
114.143 112.631 113.108
113.817 112.329 112.53
112.959 110.667 111.37
111.758 110.82 111.542
111.976 111.218 111.938
112.491 111.377 112.336
112.907 112.14 112.358
113.007 112.293 112.899
113.323 112.747 113.029
113.687 113.11 113.431
113.803 112.612 112.662
112.804 112.017 112.403
112.662 112.109 112.554
112.581 111.585 111.599
111.796 111.096 111.32
111.348 109.939 110.309
110.641 109.338 109.788
109.903 107.665 108.175
109.098 108.02 108.048
108.441 107.63 107.936
108.787 107.87 108.528
109.405 108.505 109.332
109.547 108.895 109.374
109.733 108.6 108.744
108.987 107.836 108.806
109.487 108.742 109.192
109.879 108.761 109.836
109.897 109.322 109.451
111.806 109.261 111.788
111.88 110.839 111.184
111.474 110.67 111.31
111.758 111.027 111.426
111.882 107.864 108.085
108.2 106.277 106.283
106.818 106.136 106.404
106.681 105.549 106.555
107.455 106.246 106.975
107.5 106.802 107.251
107.421 106.434 107.1
108.606 107.036 108.312
109.348 108.273 109.258
109.37 108.369 108.384
109.396 108.226 108.981
109.558 108.513 108.601
109.095 108.463 109.013
109.653 108.838 109.13
110.256 108.722 110.192
110.385 109.698 109.953
110.588 109.849 110.098
110.24 109.11 109.234
110.129 109.169 109.991
110.448 109.863 110.162
110.231 109.417 109.751
110.447 109.473 110.187
111.449 110.357 111.105
111.352 110.501 110.7
110.832 109.051 109.532
109.587 108.524 108.867
109.137 106.506 106.538
107.656 106.359 107.547
107.904 107.153 107.329
107.387 106.584 106.987
107.177 106.253 107.073
107.261 106.557 106.916
106.849 105.736 106.219
106.421 105.628 106.089
106.397 105.429 106.005
106.027 103.547 104.251
104.831 104.041 104.083
104.845 103.783 103.929
105.058 103.58 104.725
104.852 104.314 104.405
106.158 103.957 106.125
106.812 98.787 102.199
102.478 101.399 101.977
102.841 101.557 102.748
102.936 102.171 102.824
103.292 102.355 103.178
103.395 102.442 102.464
102.804 102.424 102.52
102.589 101.451 101.706
101.76 100.195 101.3
101.402 100.596 100.774
101.284 99.985 100.569
102.894 100.521 102.771
104.987 102.45 104.671
104.878 103.902 104.481
105.937 103.971 105.341
106.317 104.629 104.804
106.262 105.272 106.151
106.534 105.645 106.102
107.02 105.832 106.86
107.494 105.418 105.811
106.403 105.567 106.012
106.723 105.74 105.796
105.891 103.993 104.618
106.541 104.614 105.385
105.503 104.472 105.25
105.608 101.971 102.01
102.683 102.007 102.385
102.83 100.678 100.89
101.571 100.748 101.231
101.665 100.861 101.205
102.066 100.871 101.792
102.655 101.858 102.436
102.528 101.788 101.867
101.957 100.966 101.26
102.054 101.01 101.932
102.271 100.829 101.268
101.455 100.87 101.25
101.29 99.539 100.297
101.163 100.036 100.265
100.52 99.644 99.876
100.459 99.872 100.174
100.934 100.212 100.321
100.389 99.938 100.231
100.609 100.091 100.441
100.615 100.301 100.519
101.944 100.057 101.759
102.392 101.828 101.906
103.136 101.748 102.942
103.531 102.859 103.421
103.998 103.058 103.226
104.32 102.799 103.874
104.139 103.145 103.398
103.807 101.931 102.005
102.125 101.198 101.734
102.6 101.41 102.48
103.056 101.965 102.644
102.668 101.557 101.83
102.747 101.417 102.544
103.359 102.247 102.403
102.755 101.896 102.069
102.463 101.73 102.244
102.414 101.579 101.911
102.063 101.532 101.694
102.785 100.296 100.315
100.931 100.099 100.741
101.245 100.672 100.987
101.079 100.249 100.318
100.988 100.083 100.418
100.818 100.259 100.682
101.842 100.653 101.016
101.779 100.746 101.279
101.671 101.178 101.636
102.967 101.567 102.89
103.667 102.67 103.492
104.163 103.348 103.928
104.026 102.857 102.896
103.787 102.809 103.592
104.072 103.173 103.472
104.481 103.279 104.19
104.635 103.333 103.682
104.478 103.61 104.183
104.372 103.789 103.876
104.202 103.681 103.864
103.949 103.165 103.437
104.105 103.342 103.941
104.208 103.521 103.822
104.321 103.722 104.178
104.874 104.114 104.216
104.62 104.02 104.476
105.348 104.294 105.28
105.532 104.457 104.665
105.23 104.401 104.818
105.116 103.796 104.148
104.168 103.018 103.292
103.443 102.549 102.978
103.354 102.83 103.099
104.632 103.724 104.46
105.192 104.295 105.149
105.888 101.19 105.658
106.947 104.962 106.806
106.932 106.031 106.59
108.543 106.732 108.41
109.335 107.77 109.172
109.755 108.792 109.06
110.178 108.552 110.092
110.951 109.8 110.859
111.363 110.455 110.784
111.354 110.266 111.13
112.974 110.852 112.48
113.534 112.356 113.298
113.896 112.553 113.163
112.971 111.358 111.922
113.338 111.619 112.374
114.542 112.057 114.421
114.824 113.83 114.061
114.207 113.329 113.489
114.774 112.867 113.812
114.186 113.502 113.984
114.406 113.412 113.742
114.378 113.127 114.026
115.369 113.984 115.159
116.121 114.85 115.016
115.476 114.736 115.181
117.396 114.772 117.032
118.662 117.014 118.172
118.426 117.47 117.905
117.974 116.548 117.084
118.242 116.988 117.834
118.067 117.106 117.55
117.876 117.267 117.512
117.611 117.17 117.242
117.618 117.04 117.41
117.814 117.054 117.247
117.247 116.231 116.532
117.196 116.041 116.978
118.612 116.978 117.736
118.188 117.052 117.22
117.429 115.218 115.352
117.18 115.068 116.899
117.531 115.954 116.007
116.344 115.198 115.758
116.873 114.243 115.412
115.513 113.757 114.706
115.444 114.145 114.427
114.458 113.621 114.182
114.281 112.597 112.62
114.762 112.571 114.66
115.624 114.402 114.854
115.387 114.212 114.569
114.424 112.654 112.7
113.892 112.523 113.764
113.988 113.036 113.278
114.858 113.048 114.507
115.376 114.39 115.068
114.952 113.446 113.754
113.964 112.078 112.796
113.952 112.641 113.224
113.362 112.052 112.792
113.502 112.314 112.552
112.777 111.622 111.72
112.578 111.594 112.376
112.545 111.63 111.93
113.346 111.732 113.228
113.857 112.853 113.222
114.168 113.421 113.726
114.501 113.247 114.257
114.958 113.852 114.115
114.306 113.07 113.202
113.503 112.617 112.896
113.238 112.789 113.071
113.778 113.071 113.664
113.733 112.905 113.296
113.456 112.548 112.62
112.954 111.929 112.145
112.84 111.916 112.693
112.898 111.687 112.751
114.047 112.747 113.708
114.596 113.682 114.398
114.749 113.807 114.023
114.13 113.558 113.887
114.153 113.728 113.976
114.758 113.607 114.386
115.001 114.333 114.922
115.504 114.654 114.778
114.921 114.481 114.877
115.194 114.518 114.744
114.884 113.167 113.371
113.546 112.901 113.305
113.492 112.562 112.682
112.896 112.451 112.558
112.866 111.51 111.713
111.793 110.731 111.158
111.577 110.627 110.916
111.482 110.613 111.312
111.035 110.107 110.666
111.202 110.177 111.136
111.315 110.715 111.044
111.943 110.939 111.925
112.198 111.241 111.363
111.586 110.855 110.891
110.928 110.268 110.73
111.454 110.536 110.672
111.14 110.288 110.787
111.367 110.091 111.054
111.582 110.806 110.912
110.92 109.604 109.607
109.866 108.956 108.99
109.393 108.722 109.088
109.224 108.539 108.565
109.053 108.13 108.903
109.22 108.319 108.431
109.181 108.372 108.851
109.487 108.72 109.312
109.423 108.88 108.951
110.518 109.657 109.746
111.188 109.592 111.08
111.779 110.87 111.048
111.601 110.993 111.254
111.717 111.071 111.51
111.926 111.206 111.826
112.306 111.78 112
112.777 111.961 112.738
113.049 112.316 112.447
112.8 112.089 112.638
113.294 112.393 113.239
114.329 113.132 114.003
114.367 113.624 114.285
114.368 113.451 113.85
113.953 113.2 113.335
113.853 113.124 113.783
113.791 112.927 113.097
113.125 110.785 110.804
111.734 110.235 111.465
111.702 111.03 111.262
111.607 110.923 111.29
111.859 110.859 111.785
112.128 111.483 111.488
111.952 111.467 111.831
111.849 110.878 111.309
111.467 111.152 111.259
111.299 110.664 110.834
111.226 110.481 110.758
111.48 110.631 111.362
111.711 110.329 110.438
110.732 110.305 110.473
110.525 109.227 109.404
109.883 109.115 109.812
110.387 109.38 110.025
110.812 109.72 110.316
110.442 109.633 109.928
110.272 109.777 110.059
110.343 108.802 109.566
110.98 109.27 110.943
111.419 110.643 110.865
111.603 110.704 111.518
111.788 111.308 111.433
111.739 111.069 111.368
111.449 110.95 111.305
111.43 111.152 111.29
111.945 111.141 111.839
112.467 111.463 112.34
112.417 111.83 112.326
112.928 111.805 112.165
112.606 111.724 112.376
113.472 112.083 113.379
113.439 112.734 113.278
113.686 112.824 113.251
113.47 112.887 113.206
114.18 113.106 113.904
114.302 113.863 114.034
114.495 113.717 113.941
113.968 112.923 113.161
113.53 112.86 113.289
113.578 112.254 112.515
112.869 112.328 112.614
112.68 111.686 112.044
112.233 111.556 111.93
112.417 111.48 111.893
112.079 111.011 111.121
111.321 110.618 111.1
111.958 110.828 111.872
112.193 111.06 111.169
111.712 110.781 111.266
111.33 110.547 110.699
110.773 110.214 110.254
110.591 109.919 110.387
110.984 110.283 110.741
110.829 109.854 110.045
111.051 109.841 110.682
110.919 110.647 110.729
110.829 110.25 110.338
110.363 109.559 110.056
110.179 109.152 109.209
109.404 108.713 109.172
109.802 109.024 109.652
110.848 109.606 110.662
110.949 110.03 110.191
110.372 109.446 109.553
109.599 108.603 109.199
109.422 108.636 108.958
109.658 108.844 109.552
109.83 108.924 109.032
109.608 108.849 109.55
109.846 109.112 109.322
109.414 109.026 109.232
109.903 108.267 109.736
110.44 109.542 110.228
110.672 109.88 109.96
110.489 109.562 110.228
109.933 109.383 109.696
109.835 108.63 108.8
109.398 108.448 109.178
109.264 108.046 108.426
108.486 107.318 107.836
109.506 108.128 109.392
110.255 109.239 110.15
110.691 109.903 110.484
111.042 110.06 110.214
111.335 109.546 110.83
111.663 110.993 111.57
111.881 111.201 111.588
112.532 111.096 112.21
112.717 112.135 112.456
112.556 111.653 111.99
112.531 111.474 111.722
112.481 111.498 112.21
113.257 112.21 112.808
113.211 112.254 112.322
112.737 112.213 112.464
113.058 112.436 112.738
113.196 112.662 112.844
112.937 112.323 112.75
112.92 112.412 112.804
113.44 112.6 112.6
112.747 112.33 112.674
112.827 111.989 112.438
112.586 112.08 112.472
112.521 112.126 112.272
112.305 111.687 111.826
112.288 111.653 112.182
112.481 112.036 112.185
113.052 112.136 112.922
113.147 112.296 112.534
 113.57 112.513 113.508
114.1 113.245 113.436
114.022 113.249 113.89
114.245 113.48 113.736
114.081 113.342 113.97
114.453 113.635 113.635
113.836 113.026 113.17
113.732 112.958 113.622
114.28 113.602 114.178
114.218 113.538 114.084
114.427 113.62 114.042
114.737 113.696 113.698
114.342 113.698 114.002
114.008 113.395 113.866
114.068 113.091 113.454
113.635 113.221 113.505
113.713 113.245 113.62
113.912 113.308 113.45
113.496 112.476 112.876
113.333 112.734 113.042
113.143 111.945 112.085
112.718 111.886 112.614
112.705 112.174 112.435
112.493 111.142 111.208
111.381 111.068 111.199
111.622 111.194 111.501
111.692 110.842 111.082
111.641 110.931 111.465
112.151 111.375 111.906
112.64 111.735 112.536
112.875 111.405 112.164
113.09 112.365 112.4
112.869 112.378 112.579
112.633 111.992 112.284
113.158 112.219 113.082
113.59 113.077 113.448
113.69 113.243 113.545
113.752 113.371 113.548
113.575 112.46 112.526
112.885 112.064 112.38
112.744 112.032 112.581
112.832 112.31 112.538
113.079 112.511 112.884
113.466 112.839 113.385
113.638 113.199 113.315
113.448 113.24 113.265
113.332 113.119 113.226
113.383 113.147 113.34
113.344 112.662 112.856
112.969 112.472 112.651
112.651 112.594 112.594
112.792 112.055 112.273
112.608 112.172 112.502
112.864 112.461 112.734
113.303 112.717 113.018
113.387 112.881 113.082
113.18 112.366 112.635
112.785 111.271 111.424
111.876 111.044 111.244
111.699 110.913 110.996
111.184 110.328 110.525
110.983 110.246 110.438
111.347 110.192 111.264
111.482 110.692 111.092
111.131 110.49 110.814
111.224 110.512 110.92
111.179 110.252 110.3
110.337 108.968 109.218
109.703 108.5 109.402
109.771 108.282 108.589
109.203 108.51 108.95
109.205 108.414 108.774
109.448 108.596 109.188
109.751 109.094 109.382
110.483 109.281 110.152
110.286 108.992 109.062
109.654 108.456 109.554
109.712 108.919 109.302
109.784 108.58 108.736
109.31 108.046 108.77
108.885 108.436 108.641
108.781 107.408 107.81
107.903 106.723 106.995
107 106.035 106.118
106.399 105.55 106.272
106.727 106.096 106.58
107.379 106.557 107.322
107.907 107.278 107.77
107.773 106.594 106.742
107.134 106.512 106.858
107.194 106.376 106.907
107.676 106.784 107.32
107.528 106.565 106.661
107.205 106.162 106.22
106.3 105.25 105.712
106.238 105.351 106.204
106.463 105.852 106.13
106.229 105.456 106.059
106.315 105.892 106.193
107.05 106.15 106.814
106.972 106.31 106.41
107.293 106.254 106.564
106.749 106.064 106.314
106.415 105.785 106.327
106.374 105.602 105.953
106.308 105.677 106.084
106.608 105.929 106.528
106.64 105.881 106.046
106.089 105.26 105.27
105.411 104.636 104.712
105.482 104.629 105.396
105.903 105.316 105.328
107.012 105.325 106.842
106.933 106.267 106.418
106.537 106.122 106.26
106.45 105.657 105.877
106.658 105.693 106.6
106.848 105.99 106.774
107.493 106.711 107.374
107.462 106.776 106.915
107.203 106.616 106.754
107.399 106.619 107.188
107.253 106.65 106.782
107.43 106.7 107.302
107.78 107.204 107.338
107.609 107.035 107.106
107.213 106.882 106.991
107.386 106.984 107.225
107.517 107.181 107.358
107.856 107.352 107.616
108.754 107.659 108.7
109.202 108.543 108.808
109.456 108.783 109.418
109.467 109.065 109.294
109.539 108.966 109.022
109.452 109.02 109.326
109.89 109.234 109.862
110.036 109.594 109.826
109.884 108.929 109.18
109.274 108.646 109.056
109.398 108.757 109.09
109.352 108.828 109.126
109.833 108.996 109.744
110.019 109.316 109.388
109.568 109.152 109.358
109.672 109.207 109.652
110.454 109.648 110.342
110.404 110.04 110.394
110.859 110.073 110.75
111.081 110.607 110.736
111.397 110.821 111.037
111.186 110.796 110.894
110.919 109.557 110.079
110.095 108.955 109.244
109.744 109.122 109.362
109.83 109.232 109.404
109.469 108.112 108.754
109.075 108.351 108.905
109.005 108.386 108.803
109.733 108.722 109.488
109.855 109.371 109.813
110.005 109.472 109.778
110.267 109.771 110.18
110.221 109.476 109.694
109.853 109.199 109.509
110.118 109.284 110.033
110.494 109.963 110.364
110.849 110.271 110.336
110.694 109.918 110.62
110.904 110.386 110.644
110.736 110.3 110.542
110.574 109.55 110.051
110.451 109.854 110.36
110.757 109.842 109.957
110.218 109.801 109.976
110.04 109.367 109.74
110.219 109.369 110.017
110.49 109.685 110.26
110.649 109.966 110.49
110.943 110.374 110.666
111.063 110.592 110.896
111.135 110.508 110.573
110.608 110.277 110.48
110.741 110.288 110.589
110.787 110.379 110.449
110.903 110.35 110.846
111.354 110.791 110.996
112.174 110.767 112.014
112.627 111.915 112.534
112.801 112.276 112.33
112.562 112.198 112.272
112.925 112.228 112.871
113.138 112.71 112.835
113.176 112.064 112.462
112.623 111.382 111.422
111.544 110.752 111.338
111.514 110.961 111.191
111.385 110.664 110.982
111.25 110.588 111.22
111.247 110.797 110.972
111.165 110.89 111.042
111.959 110.734 111.868
112.152 111.389 111.718
111.738 111.313 111.654
111.879 111.101 111.225
111.527 111.15 111.404
111.479 110.992 111.379
111.439 110.837 110.959
111.185 110.707 111.08
111.17 110.515 110.819
110.94 110.11 110.71
111.315 110.587 111.143
111.431 110.432 110.742
111.124 110.459 110.898
111.052 110.315 110.463
110.684 110.021 110.07
110.547 109.774 110.291
110.617 110.027 110.555
111.316 110.519 111.28
111.487 111.103 111.225
111.348 110.936 111.074
111.356 110.954 111.191
111.828 111.122 111.677
111.756 110.953 110.984
111.135 110.685 111.047
111.188 110.85 111.035
111.533 110.9 111.439
111.758 111.358 111.524
111.532 110.52 110.746
111.247 110.38 111.043
111.249 110.85 111.1
111.642 111.063 111.628
111.651 111.114 111.254
111.999 111.17 111.922
112.169 111.753 112.051
112.122 111.761 111.839
112.39 111.663 112.353
112.446 112.161 112.262
112.584 112.042 112.482
112.874 112.427 112.553
112.838 112.403 112.771
112.981 112.741 112.968
113.138 112.631 112.712
113.468 112.561 113.358
113.714 113.317 113.678
114.062 113.69 113.898
114.017 113.528 113.612
114.542 113.522 114.53
114.55 113.632 113.876
114.101 113.558 113.701
113.943 112.822 113.228
113.392 112.869 112.952
113.287 112.245 112.273
112.534 111.831 112.164
112.497 111.879 112.206
112.236 111.625 111.764
112.339 111.733 112.25
112.676 112.015 112.642
112.731 111.948 112.174
112.648 112.141 112.511
112.886 112.351 112.814
112.84 111.952 112.438
112.743 112.089 112.24
112.674 111.82 112.394
112.444 111.376 111.873
112.564 111.775 112.36
113.118 112.303 113.115
113.385 112.804 112.942
113.003 112.606 112.697
113.323 112.557 113.191
113.342 113.075 113.188
113.505 113.101 113.412
113.818 112.946 113.494
114.088 113.471 114.06
114.082 113.639 113.799
114.233 113.66 113.834
114.147 113.579 113.808
114.009 113.297 113.606
113.707 113.097 113.623
113.64 112.642 112.821
112.875 112.421 112.549
112.843 112.304 112.75
113.148 112.644 113.056
113.23 112.885 112.919
113.012 112.66 112.952
113.651 112.877 113.564
113.843 113.415 113.784
114.037 113.441 113.674
113.684 113.189 113.479
113.72 113.334 113.453
113.823 113.375 113.649
113.66 112.576 112.776
113.241 112.65 113.188
113.204 112.232 112.659
112.928 112.554 112.689
113.367 112.24 113.325
113.466 113.007 113.368
113.521 113.139 113.277
113.708 113.203 113.587
113.675 113.211 113.377
113.522 112.681 112.826
112.856 112.25 112.518
112.665 112.088 112.473
112.604 110.813 111.278
111.459 110.933 111.204
111.191 110.267 110.33
111.408 110.279 111.36
111.362 110.455 110.954
111.019 110.141 110.251
110.475 109.635 109.684
109.684 108.709 108.874
108.899 104.656 107.656
108.589 107.513 108.504
108.748 108.019 108.706
109.088 108.44 108.735
109.004 107.972 108.166
108.519 107.77 108.428
108.598 108.145 108.554
108.551 107.986 108.157
108.767 108.125 108.678
109.197 108.371 109.083
109.402 108.686 109.248
109.889 109.057 109.768
109.76 109.474 109.655
109.694 109.145 109.368
109.998 109.32 109.594
109.801 109.421 109.639
109.951 109.453 109.539
109.583 109.161 109.328
109.542 109.13 109.384
109.743 108.809 109.026
109.068 108.497 108.849
109.581 108.724 109.526
110.163 109.432 109.882
110.04 109.778 109.96
110.053 109.558 109.964
110.088 109.605 109.803
109.898 109.647 109.727
110.467 109.735 110.367
110.651 110.338 110.464
111.055 110.417 111.002
111.128 110.436 110.467
110.646 110.25 110.456
110.656 110.443 110.592
110.824 110.451 110.616
110.95 110.527 110.843
110.862 110.562 110.694
110.907 110.556 110.642
111.234 110.577 111.056
111.076 110.421 110.576
111.073 110.355 110.99
111.494 110.661 111.382
112.077 111.323 111.898
112.014 111.64 111.739
112.137 111.708 111.882
111.923 111.615 111.768
111.858 111.482 111.568
111.651 110.746 111.154
111.308 110.881 111.194
111.467 111.11 111.345
111.465 111.006 111.15
111.834 111.134 111.682
111.902 111.384 111.451
111.629 111.296 111.43
111.476 111.158 111.393
111.694 110.535 110.687
110.959 110.297 110.801
110.897 109.741 109.903
110.24 109.705 109.965
110.69 109.913 110.621
110.713 110.235 110.504
110.831 110.019 110.615
110.949 110.533 110.853
111.444 110.802 111.343
111.456 111.248 111.318
111.579 111.208 111.482
111.681 111.334 111.655
111.824 111.526 111.7
111.753 111.282 111.462
111.579 110.98 111.123
111.281 110.843 110.998
111.696 110.897 111.636
112.097 111.585 112.005
112.097 111.886 112.034
112.046 111.845 111.995
112.166 111.922 112.06
112.062 111.765 111.972
112.007 111.895 111.916
111.992 111.837 111.934
112.034 111.65 111.85
112.4 111.682 112.172
112.239 111.364 111.599
112.03 111.428 111.536
111.899 111.539 111.645
111.69 111.236 111.416
111.613 111.049 111.371
111.666 111.349 111.488
111.688 111.069 111.079
110.959 110.281 110.744
110.854 110.17 110.234
110.292 109.903 110.095
110.115 109.471 109.762
110.05 109.471 109.94
109.835 109.019 109.31
109.774 109.145 109.593
109.703 109.153 109.595
109.968 109.336 109.838
110.194 109.493 110.058
110.318 109.808 110.06
110.673 110.005 110.495
110.626 110.24 110.352
110.365 109.458 109.607
109.745 109.273 109.276
109.586 109.28 109.506
109.629 109.21 109.372
109.699 109.149 109.593
109.926 109.473 109.621
109.624 108.276 108.282
108.446 107.883 108.062
108.36 107.846 108.145
108.486 107.815 108.462
108.563 108.025 108.394
108.618 107.881 108.16
108.716 108.311 108.444
108.802 108.35 108.517
108.568 108.218 108.504
108.538 108.164 108.364
108.588 108.158 108.563
108.724 108.464 108.523
108.677 108.059 108.446
108.617 107.901 108.1
108.143 107.212 107.295
107.735 107.049 107.31
107.537 107.248 107.296
107.41 106.78 107.161
107.85 107.101 107.787
108.162 107.649 107.778
107.933 107.562 107.912
108.533 108.102 108.44
108.475 107.766 107.88
107.92 107.533 107.795
107.843 107.708 107.808
108.638 107.764 108.457
108.806 108.28 108.721
108.964 108.676 108.853
108.991 108.347 108.458
108.533 107.859 108.493
108.61 107.804 107.892
108.11 107.799 107.914
108.376 107.82 108.243
108.328 107.935 107.947
108.016 107.211 107.29
107.978 107.217 107.689
108.07 107.696 107.873
108.29 107.825 108.212
108.277 107.932 108.181
108.757 108.042 108.626
108.828 108.561 108.633
108.899 108.421 108.783
108.948 108.452 108.59
108.999 108.49 108.751
109.317 107.256 107.333
107.568 106.508 106.569
106.683 105.786 105.951
107.09 105.52 106.459
106.468 105.495 106.267
106.303 105.894 106.059
106.077 105.267 105.684
105.691 105.05 105.294
106.977 105.066 106.738
106.767 105.65 105.907
106.78 105.702 106.124
106.494 106.025 106.339
106.698 106.242 106.633
106.691 106.16 106.224
106.646 106.221 106.614
106.653 106.251 106.432
106.733 105.255 105.352
106.415 104.446 106.094
106.151 105.591 105.721
106.229 105.651 106.114
106.683 105.828 106.514
106.545 106.104 106.249
106.4 105.899 106.196
106.386 105.738 105.927
106.447 105.828 106.365
107.23 106.324 106.927
107.102 106.623 106.897
107.275 106.762 107.24
107.585 107.18 107.536
107.857 107.479 107.799
108.188 107.522 108.095
108.259 107.905 108.062
108.169 107.449 108.112
108.371 108.022 108.104
108.477 108.085 108.447
108.474 107.786 108.01
108.088 107.522 107.536
107.77 107.311 107.534
107.8 106.96 107.049
107.883 106.995 107.766
107.959 107.422 107.834
108.181 107.656 107.932
108.178 107.744 108.08
108.469 107.625 107.738
107.892 107.045 107.178
107.298 106.483 106.912
107.133 106.549 106.901
107.464 106.635 107.249
107.444 106.803 107.084
107.628 106.933 107.475
108.02 107.034 107.953
108.627 107.84 108.437
108.522 108.031 108.396
108.899 108.156 108.85
108.865 108.558 108.767
108.939 108.451 108.632
108.723 108.377 108.383
108.664 108.291 108.608
108.726 108.44 108.483
108.705 108.249 108.692
108.753 108.494 108.606
108.773 108.509 108.663
109.039 108.658 108.935
109.068 108.748 108.887
109.286 108.719 108.831
108.906 107.927 108.029
108.325 107.886 108.162
108.65 108.181 108.573
109.255 108.534 109.152
109.183 108.817 108.975
109.488 108.647 109.281
109.477 109.077 109.213
109.255 108.896 109.048
109.295 108.923 109
109.151 108.654 108.815
108.863 108.242 108.407
108.855 108.363 108.744
109.073 108.512 108.678
108.836 108.451 108.539
 108.74 108.347 108.602
108.697 108.277 108.617
108.732 108.476 108.627
108.979 108.63 108.914
109.207 108.874 109.039
109.608 109.007 109.524
109.557 109.332 109.513
109.669 109.398 109.488
109.727 108.924 108.972
109.207 108.482 108.629
108.963 108.427 108.864
108.997 108.655 108.759
108.923 108.461 108.558
108.677 108.429 108.555
108.769 108.514 108.717
108.857 108.464 108.557
109.457 108.456 109.29
109.707 108.922 109.317
109.676 109.247 109.542
109.634 109.444 109.476
109.627 109.4 109.541
109.685 109.181 109.364
109.526 109.254 109.474
109.538 109.339 109.394
109.44 109.325 109.354
109.683 109.354 109.624
109.624 109.389 109.439
109.477 108.768 108.874
108.885 108.469 108.623
108.866 108.211 108.569
108.63 107.84 108.123
108.506 107.771 108.369
108.629 108.26 108.428
109.245 107.65 109.106
109.582 109.011 109.518
109.689 109.433 109.478
109.947 109.503 109.944
110.214 109.852 109.982
110.011 109.789 109.897
110.179 109.85 110.16
110.29 110.046 110.149
110.218 110.068 110.182
110.223 109.76 109.861
110.101 109.831 109.837
109.862 109.266 109.49
109.654 109.172 109.25
109.139 108.729 108.892
109.204 108.757 109.146
109.267 108.975 109.012
109.063 108.583 108.939
109.135 108.311 108.351
108.799 108.315 108.666
109.545 108.548 109.52
109.847 109.303 109.818
110.003 109.734 109.988
110.023 109.533 109.757
109.879 109.562 109.773
109.966 109.727 109.785
110.134 109.766 110.091
110.095 109.619 109.817
109.912 109.698 109.773
109.96 109.719 109.879
109.948 109.658 109.872
111.593 109.842 111.365
112.228 111.112 112.081
112.187 111.472 111.597
111.684 110.333 110.692
111.041 109.891 110.195
110.702 110.129 110.421
110.456 109.538 109.58
109.681 107.51 107.954
108.578 107.364 108.288
108.537 106.928 107.094
107.689 106.848 107.523
107.74 105.968 106.156
106.344 104.992 105.341
104.598 101.18 102.357
105.919 102.004 105.633
105.642 104.093 104.51
106.099 103.081 104.631
108.505 104.503 107.96
107.568 105.147 105.855
107.862 105.855 107.665
108.653 106.753 108.037
110.955 107.843 110.708
111.504 109.329 110.753
111.594 109.668 111.204
111.715 110.081 111.212
111.68 110.752 111.198
111.301 109.208 109.549
109.717 107.75 107.91
108.295 107.122 107.756
108.729 107.462 107.494
107.939 106.92 107.159
108.096 107.017 107.86
108.678 107.8 108.382
109.382 108.349 109.189
109.277 108.671 108.728
109.103 108.504 108.807
109.063 108.207 108.473
108.587 108.321 108.359
108.526 107.5 107.762
107.764 106.979 107.21
107.873 106.926 107.414
108.083 107.165 107.914
108.084 107.3 107.515
107.949 107.47 107.606
107.893 107.282 107.752
107.938 107.514 107.734
108.045 107.346 107.569
107.76 107.367 107.442
107.624 106.993 107.234
107.339 106.56 106.867
106.895 106.358 106.608
107.499 106.407 107.133
107.405 106.604 106.882
107.069 106.633 106.705
106.894 106.416 106.537
106.601 105.987 106.092
106.656 105.99 106.243
106.746 106.22 106.615
107.769 106.497 107.633
107.694 107.106 107.108
107.278 106.744 107.018
107.367 106.776 107.22
107.435 106.858 107.075
107.505 107.061 107.303
108.087 107.264 107.696
107.984 107.337 107.508
107.849 107.508 107.604
107.763 107.322 107.601
107.782 107.551 107.673
107.923 107.401 107.507
107.947 107.365 107.712
107.903 107.57 107.597
107.897 107.077 107.773
107.856 107.379 107.587
108.773 107.514 108.663
108.983 108.423 108.901
109.198 108.614 109.11
109.85 109.033 109.562
109.691 108.234 108.426
108.543 107.62 107.718
107.874 106.989 107.114
107.235 106.573 106.862
107.553 106.584 107.358
107.568 107.001 107.334
107.64 107.211 107.314
107.442 106.951 107.004
107.13 106.666 106.969
107.058 106.767 106.845
107.011 106.737 106.898
107.222 106.073 106.517
107.073 106.383 107.042
107.453 106.953 107.192
107.361 106.797 107.193
107.884 107.04 107.574
107.984 107.52 107.921
108.165 107.361 107.468
107.725 107.333 107.493
107.569 107.434 107.486
107.772 107.258 107.334
107.791 107.245 107.516
107.711 107.201 107.255
107.397 107.097 107.198
107.264 106.636 106.892
107.319 106.787 107.29
107.435 107.118 107.233
107.31 106.666 106.931
107.402 106.833 107.21
107.362 106.939 107.014
107.545 107.013 107.247
107.368 106.679 106.793
107.289 106.711 107.152
107.229 106.711 106.859
106.905 105.682 106.076
106.105 105.116 105.369
105.687 104.956 105.09
105.242 104.772 104.918
105.296 104.68 104.725
106.055 104.185 105.85
106.472 105.581 105.949
106.195 105.638 105.714
105.874 105.321 105.597
105.698 105.301 105.544
106.057 105.458 105.904
106.203 105.708 105.958
106.685 105.876 106.487
107.015 106.44 106.906
107.05 106.566 106.922
107.039 106.435 106.541
106.654 105.943 106.002
106.052 105.283 105.401
106.152 105.103 106.103
106.219 105.745 105.791
106.072 105.442 105.758
105.998 105.69 105.973
106.578 105.871 106.384
106.556 105.956 105.981
106.701 105.601 106.561
106.947 105.202 105.339
106.096 105.291 105.899
106.152 105.593 105.944
106.302 105.85 106.177
106.552 106.003 106.181
106.506 106.056 106.208
106.386 106.132 106.236
106.382 105.861 106.023
106.274 105.789 106.175
106.303 105.981 106.122
106.266 106.056 106.137
106.166 105.546 105.716
105.814 105.299 105.439
105.439 104.798 104.941
105.175 104.525 104.738
104.873 104.273 104.55
104.907 104 104.643
105.077 104.406 104.924
105.497 104.845 105.355
105.531 105.205 105.39
105.7 105.24 105.551
105.693 105.264 105.446
105.735 105.342 105.612
105.804 105.401 105.413
105.728 105.402 105.501
105.666 104.942 105.314
105.796 105.234 105.744
105.785 105.469 105.603
106.108 105.597 105.947
106.108 105.924 106.018
106.042 105.58 105.594
105.795 105.241 105.327
105.629 105.261 105.467
105.516 105.037 105.161
105.494 105.049 105.423
105.443 105.19 105.377
105.502 105.3 105.433
105.749 105.323 105.487
105.526 104.341 104.588
104.924 104.476 104.832
104.936 104.548 104.684
105.055 104.649 104.83
104.89 104.389 104.414
104.556 104.114 104.321
104.727 104.025 104.572
104.743 104.125 104.646
104.949 104.49 104.668
104.802 104.422 104.425
105.347 104.15 104.493
104.544 103.441 103.446
103.759 103.176 103.342
105.647 103.186 105.357
105.487 104.82 105.256
105.677 105.007 105.426
105.478 105.07 105.13
105.15 104.555 104.555
105.138 104.363 104.568
104.6 104.071 104.184
104.203 103.652 103.796
104.216 103.718 103.74
103.911 103.701 103.824
104.638 103.683 104.441
104.763 104.147 104.424
104.599 104.256 104.434
104.47 104.214 104.227
104.278 103.905 104.041
104.411 103.833 104.297
104.579 104.181 104.285
104.753 104.225 104.403
104.537 103.671 103.83
104.245 103.738 104.17
104.313 103.922 104.046
104.207 103.954 104.144
104.406 104.052 104.187
104.579 104.138 104.224
104.268 103.823 103.964
104.104 103.512 104.02
104.151 103.605 103.654
103.918 103.262 103.43
103.561 102.874 103.065
103.595 103.056 103.236
103.89 103.251 103.289
103.734 103.279 103.616
103.653 103.357 103.515
103.767 103.492 103.665
103.898 103.401 103.764
103.817 103.462 103.533
103.583 102.961 103.163
103.315 102.995 103.252
103.316 102.712 103.106
103.191 102.605 102.714
103.443 102.591 103.01
103.956 102.949 103.773
104.094 103.603 103.952
104.397 103.83 104.239
104.335 103.719 103.747
103.997 103.524 103.869
104.198 103.565 103.802
103.914 103.616 103.82
103.93 103.636 103.683
104.086 103.652 103.901
103.929 103.447 103.533
103.668 103.327 103.48
103.886 103.467 103.705
103.937 103.673 103.757
103.828 103.556 103.609
104.2 103.577 104.087
104.463 104.046 104.193
104.941 104.173 104.675
105.034 104.608 104.922
105.173 104.829 104.954
105.105 104.921 105.027
105.565 104.975 105.496
105.768 105.309 105.317
105.672 105.15 105.211
105.262 104.497 104.555
104.842 104.409 104.584
104.805 104.549 104.739
105.181 104.681 104.919
105.418 104.89 105.358
106.073 105.181 106.036
106.225 105.78 105.867
105.924 105.597 105.678
105.743 105.24 105.396
105.844 104.982 105.064
105.428 104.921 105.243
106.104 105.171 105.847
106.405 105.811 106.139
106.693 105.848 106.509
106.889 106.366 106.76
106.957 106.66 106.684
107.153 106.673 107.009
107.987 106.956 107.968
108.644 107.819 108.362
108.943 108.286 108.832
109.233 108.415 108.475
108.92 108.337 108.364
108.812 108.347 108.493
109.166 108.488 109.024
109.365 108.914 109.118
109.287 108.771 108.987
109.325 108.742 108.836
109.304 108.623 108.878
109.131 108.607 108.849
108.956 108.579 108.838
108.873 108.406 108.572
108.957 108.451 108.719
109.238 108.706 109.176
109.848 109.13 109.669
109.845 109.373 109.764
110.426 109.725 110.345
110.966 110.274 110.674
110.848 110.545 110.59
110.75 110.374 110.643
110.749 109.96 110.166
110.551 109.669 109.73
109.941 109.578 109.835
109.904 108.999 109.248
109.96 109.193 109.614
109.77 109.246 109.373
109.751 109.017 109.061
109.096 108.752 108.914
108.964 108.612 108.743
108.965 108.611 108.736
108.835 108.008 108.142
108.548 107.974 108.077
108.281 107.874 108.025
108.233 107.814 107.955
108.146 107.477 107.867
108.197 107.643 108.079
108.774 108.062 108.687
109.08 108.57 108.579
109.222 108.434 108.924
109.373 108.712 109.29
109.698 108.894 109.067
109.488 109.005 109.293
109.482 109.142 109.19
109.427 109.001 109.084
109.289 108.335 108.543
109.056 108.468 108.794
108.982 108.349 108.612
109.707 108.558 109.621
109.786 109.406 109.427
109.656 109.189 109.335
109.502 109.073 109.167
109.283 108.835 108.88
109.337 108.571 109.202
109.308 108.748 108.763
109.004 108.612 108.913
108.995 108.696 108.735
109.074 108.559 108.745
109.178 108.722 109.138
109.923 109.037 109.75
110.199 109.736 109.821
109.935 109.353 109.528
109.706 109.33 109.467
109.884 109.388 109.519
110.32 109.516 110.259
110.329 109.365 109.481
109.637 109.188 109.238
109.558 109.198 109.481
109.657 109.225 109.597
109.796 109.306 109.314
109.843 109.304 109.656
110.099 109.602 110.064
110.168 109.987 110.012
110.721 109.802 110.71
110.824 110.164 110.164
110.484 109.941 110.209
110.354 109.715 110.299
110.793 110.211 110.608
111.106 110.578 110.952
111.116 110.685 110.841
110.983 110.481 110.782
110.977 110.496 110.595
110.76 110.43 110.475
111.12 110.419 111.097
111.639 111.025 111.512
111.658 110.951 111.015
111.19 110.796 110.952
110.981 110.519 110.602
110.815 110.395 110.596
110.673 109.532 109.745
110.259 109.655 110.113
110.402 109.977 110.328
110.648 110.197 110.618
110.699 109.934 109.938
110.089 109.714 109.811
110.343 109.732 110.027
110.098 109.064 109.432
109.957 109.326 109.845
110.387 109.781 110.283
110.359 110.013 110.116
110.593 110.079 110.498
110.584 110.117 110.369
110.387 109.581 109.767
110.289 109.726 109.913
109.947 109.421 109.462
109.828 109.361 109.685
109.771 109.186 109.299
109.34 108.877 109.022
109.676 108.722 109.482
109.788 109.403 109.76
110.357 109.698 110.206
110.353 110.026 110.218
110.599 110.218 110.559
110.802 110.308 110.433
110.546 110.316 110.419
110.457 109.546 109.596
109.751 109.113 109.199
109.656 109.117 109.575
110.066 109.478 109.765
110.228 109.483 109.724
109.885 109.57 109.774
110.147 109.62 109.696
109.881 109.412 109.617
110.125 109.588 110.016
110.23 109.927 110.083
110.268 109.778 109.799
109.962 109.702 109.913
110.078 109.586 109.992
110.419 109.88 109.984
110.121 109.906 109.911
110.073 109.591 109.688
109.947 109.589 109.803
110.321 109.684 110.258
110.447 110.14 110.232
110.274 109.621 109.667
109.991 109.642 109.876
110.159 109.785 109.937
110.163 109.527 109.685
109.743 109.112 109.37
109.829 109.212 109.704
110.082 109.667 109.974
110.037 109.322 109.382
109.707 109.183 109.203
109.9 109.12 109.765
110.35 109.73 110.323
110.794 110.246 110.739
111.065 110.535 110.988
111.64 110.935 111.479
112.049 111.207 111.942
112.078 111.239 111.254
111.489 110.906 111.058
111.303 110.822 110.918
111.562 110.828 111.449
111.788 111.2 111.395
111.651 111.23 111.607
112.253 111.51 112.207
113.411 112.116 113.295
113.787 113.003 113.605
113.805 113.228 113.249
113.718 113.211 113.677
114.465 113.623 114.202
114.453 114.015 114.317
114.398 113.878 114.362
114.699 114.08 114.28
114.415 113.651 113.967
114.207 113.412 113.471
113.925 113.418 113.71
114.312 113.68 114.133
114.221 113.387 113.82
113.867 113.255 113.566
114.096 113.393 113.981
114.444 113.938 113.995
114.134 113.462 113.952
114.22 113.72 114
114.278 113.508 113.742
114.031 113.299 113.387
113.666 113.08 113.217
113.291 112.725 112.841
114.015 112.775 113.902
114.157 113.807 114.057
114.301 113.761 113.853
114.217 113.752 114.118
114.849 114.081 114.813
114.97 113.935 114.078
114.487 113.879 114.244
114.541 113.587 113.983
114.962 113.911 114.867
115.193 114.485 115.119
115.523 114.825 115.41
115.458 115.241 115.318
115.364 113.051 113.214
113.957 112.992 113.529
113.891 112.532 113.15
113.628 112.67 112.761
113.33 112.624 113.156
113.613 112.56 112.766
113.552 112.825 113.478
113.779 113.4 113.538
113.956 113.312 113.63
113.811 113.27 113.454
113.792 113.223 113.327
113.727 113.248 113.543
113.758 113.428 113.711
114.276 113.629 113.988
114.247 113.559 113.589
113.86 113.141 113.7
113.73 113.326 113.569
114.219 113.552 114.073
114.372 113.949 114.085
114.467 114.05 114.38
114.513 114.301 114.333
114.913 114.31 114.859
114.949 114.707 114.811
115.038 114.668 114.936
115.221 114.898 115.033
115.198 115.004 115.09
115.367 114.946 115.307
116.352 115.273 116.132
116.243 115.621 116.081
116.185 115.625 115.818
116.05 115.475 115.475
115.851 115.042 115.178
115.681 115.123 115.292
115.485 114.38 114.635
114.704 113.998 114.179
114.265 113.481 114.148
114.651 114.113 114.607
115.058 114.448 114.596
114.788 114.205 114.32
114.547 113.963 114.077
114.15 113.603 113.659
114 113.47 113.929
114.155 113.669 113.861
114.695 113.777 114.637
115.49 114.475 115.368
115.685 115.122 115.194
115.593 114.924 115.14
115.193 114.564 114.659
114.803 114.148 114.441
114.986 114.327 114.976
115.431 114.774 115.141
115.379 114.914 115.066
115.627 115.049 115.529
115.683 115.322 115.51
116.338 115.453 115.967
116.174 115.014 115.418
115.747 115.01 115.518
115.874 115.257 115.578
115.79 115.357 115.458
115.538 114.845 114.938
115.297 114.789 114.996
115.124 114.714 114.727
115.242 114.498 115.057
115.201 114.924 114.98
115.695 114.406 115.494
115.761 115.149 115.51
115.78 114.861 114.957
115.289 114.699 114.871
115.687 114.789 115.505
115.807 115.383 115.453
115.557 114.649 114.743
115.472 114.815 115.258
115.791 115.243 115.624
115.942 115.555 115.814
116.196 115.806 116.132
117.357 116.076 117.27
118.217 117.278 118.182
118.45 117.696 118.292
119.122 118.173 118.702
119.025 118.365 118.588
119.399 118.47 119.145
119.499 119.063 119.47
121.033 119.434 120.761
121.414 120.592 121.147
122.409 120.951 122.325
122.434 121.178 122.084
125.106 122.006 123.815
124.303 121.975 122.831
123.205 121.309 121.771
122.454 121.278 121.653
123.034 121.624 122.541
122.958 122.261 122.777
123.672 122.37 123.595
124.05 123.446 123.741
124.003 123.467 123.892
124.677 123.663 124.278
125.771 124.01 125.338
125.757 124.76 125.334
126.318 125.298 125.579
126.015 125.081 125.871
126.683 125.86 126.353
126.999 126.237 126.988
128.974 126.962 128.874
129.408 127.456 127.795
128.707 127.795 128.319
129.109 127.737 128.484
128.867 127.52 128.131
128.225 127.022 127.219
128.591 126.942 128.416
131.253 128.339 130.793
130.955 129.314 129.854
130.477 129.611 130.12
130.292 129.695 130.137
130.385 128.617 129.056
130.559 128.749 130.183
130.81 130.095 130.532
131.347 130.111 130.268
130.579 129.795 130.429
130.812 129.445 129.939
130.054 127.516 128.263
129.454 128.248 129.245
129.64 128.699 129.113
129.779 128.827 129.356
129.536 128.005 128.209
128.944 127.023 127.794
128.297 127.528 127.898
128.057 127.152 127.889
128.087 126.361 126.769
127.495 126.656 127.271
127.582 126.551 127.074
127.254 126.676 127.093
127.826 126.86 127.508
128.892 127.508 128.609
130.189 128.595 130.084
130.241 129.512 129.832
130.979 129.686 130.816
132.012 130.429 131.867
133.001 131.846 132.565
134.477 132.542 134.215
134.557 133.183 134.317
134.481 133.361 134.388
135.197 133.591 134.417
135.473 133.874 135.472
135.59 133.502 133.804
134.678 131.491 132.156
135.423 132.154 134.855
135.441 134.53 135.043
136.708 134.922 136.596
136.713 135.684 136.192
136.216 134.266 134.936
135.4 134.349 135.165
135.551 134.522 135.462
136.384 135.109 136.123
137.003 135.762 136.59
136.81 135.548 135.655
135.987 134.74 135.229
135.775 134.781 135.608
136.362 135.514 135.843
136.005 134.943 135.901
136.221 135.55 135.965
136.566 135.323 136.043
137.753 135.945 137.416
137.531 136.472 136.868
137.866 136.691 137.332
139.388 137.283 138.941
139.129 138.382 138.48
138.569 137.891 138.126
138.393 137.38 138.154
138.376 137.903 138.219
138.876 137.294 137.342
137.952 135.569 136.063
136.787 135.89 136.634
136.965 136.271 136.86
137.462 136.32 136.535
136.579 134.197 134.25
134.672 132.5 133.198
133.559 131.597 131.608
133.17 130.391 133.158
134.55 132.283 133.853
134.423 132.765 132.853
135.503 132.521 135.026
135.583 134.345 134.944
135.201 134.664 135.054
135.303 132.032 132.871
133.311 131.734 132.973
133.892 132.878 133.479
133.588 132.556 133.306
134.685 132.949 134.224
135.499 133.901 135.019
135.901 134.647 135.887
137.228 135.713 136.863
137.649 136.692 137.427
137.707 135.806 136.747
137.244 136.169 137.083
137.201 136.316 136.438
137.532 136.195 137.503
139.001 137.559 138.693
139.077 138.05 138.787
139.004 138.268 138.954
140.229 138.835 140.199
140.801 139.868 140.14
140.659 140.093 140.572
143.075 140.248 142.793
144.991 142.659 143.755
144.559 143.319 144.102
144.114 141.5 142.626
143.492 142.114 142.829
144.684 141.598 144.534
144.964 142.549 143.131
143.802 142.793 143.446
143.692 142.832 142.902
143.643 142.638 143.189
143.922 142.934 143.719
144.704 143.343 144.08
145.9 140.345 142.327
143.461 141.764 143.303
144.789 143.201 144.745
144.902 144.056 144.795
144.869 143.904 144.118
144.812 144.046 144.402
144.81 144.204 144.718
145.325 144.155 144.534
144.936 143.887 144.089
144.845 143.525 144.647
145.138 144.383 145.127
145.442 144.632 145.363
145.804 145.233 145.658
145.898 145.425 145.843
146.973 145.598 146.903
147.673 146.421 147.208
148.859 147.088 148.727
149.088 148.412 149.03
149.389 148.115 149.236
149.906 149.096 149.849
150.286 149.55 150.128
151.944 146.165 147.649
149.71 145.48 148.941
149.099 147.511 147.905
148.412 146.224 146.327
146.936 145.104 146.25
147.86 145.972 147.442
148.848 147.545 148.687
148.826 146.985 148.226
148.383 145.667 147.876
148.45 147.11 148.26
148.403 146.551 146.651
147.567 146.078 146.551
146.935 145.309 145.677
146.795 145.17 146.398
146.59 140.194 140.949
142.481 138.459 138.751
140.799 138.795 139.876
140.625 137.657 139.256
140.291 138.727 139.471
140.742 138.873 140.189
140.499 139.633 140.334
142.252 140.155 142.113
142.241 141.08 141.194
141.614 139.161 139.573
139.601 138.043 138.623
139.595 138.372 139.146
139.428 137.494 138.927
139.353 137.865 138.692
139.894 137.647 138.124
138.124 135.209 135.34
135.98 133.619 134.31
136.859 134.128 136.764
137.428 135.962 137.025
137.855 136.215 136.59
137.247 136.239 136.677
136.911 135.602 136.578
137.85 136.468 137.656
137.97 134.65 135.594
135.992 134.507 135.485
138.175 135.238 137.793
137.806 136.292 136.679
137.158 135.75 136.897
137.478 130.563 131.691
132.529 131.486 132.466
132.719 131.637 132.31
133.14 132.148 132.766
133.199 132.3 132.868
133.594 132.632 133.457
134.5 133.347 134.452
134.452 132.878 133.002
133.091 130.765 131.101
131.101 130.599 130.607
131.398 129.504 130.997
132.716 129.926 132.602
134.053 131.683 133.397
134.772 131.993 132.105
132.656 131.306 131.883
132.478 131.383 132.238
132.872 132.063 132.469
132.483 128.859 129.25
129.429 127.454 127.847
128.866 127.215 128.462
129.162 127.988 128.05
131.574 127.564 128.854
128.884 127.76 128.406
130.612 128.341 129.547
130.886 129.04 130.64
131.115 129.725 130.108
130.581 129.26 129.524
130.617 129.021 130.167
130.266 129.494 129.762
130.568 129.198 130.32
130.531 129.742 130.059
130.411 128.533 128.904
129.134 128.082 128.638
131.205 128.327 131.175
132.904 131.511 132.625
132.706 130.469 130.996
131.538 130.596 131.34
131.827 130.341 131.539
131.882 129.796 131.418
132.908 131.113 132.364
133.313 131.498 133.109
134.357 132.542 134.144
134.462 133.601 133.941
135.117 133.921 134.138
134.539 133.919 134.17
135.228 134.147 134.993
135.059 134.365 134.895
135.362 134.482 134.689
136.518 134.054 136.469
136.556 135.912 136.128
136.918 135.733 136.115
136.471 135.255 136.132
137.102 136.02 136.757
136.77 135.742 135.805
136.19 135.362 135.905
137.195 135.537 137.137
137.911 136.473 137.293
137.352 135.932 136.129
136.995 134.109 135.061
135.048 132.279 133.173
134.904 133.026 134.211
135.112 132.212 133.375
133.828 131.717 133.71
133.747 131.554 131.83
132.651 130.538 131.31
132.631 131.035 132.478
133.002 131.004 131.368
131.661 130.315 130.773
130.939 129.638 130.713
131.759 130.492 131.529
131.558 130.404 130.814
132.89 130.756 132.856
132.966 132.199 132.632
133.594 132.574 132.728
133.756 132.2 132.374
133.168 131.521 131.699
131.845 130.628 131.299
131.902 130.775 131.764
132.377 131.524 132.136
133.87 131.831 133.586
133.807 132.97 133.673
134.046 132.73 133.13
133.394 132.019 132.558
133.836 132.167 133.73
134.571 133.709 134.425
134.705 133.861 134.088
135.137 133.952 134.672
134.971 134.011 134.222
134.492 133.545 134.105
134.73 133.89 134.235
134.482 133.361 133.737
133.943 133.015 133.663
134.198 133.197 133.967
136.56 133.368 136.279
137.544 136.118 137.477
137.773 136.314 136.511
136.61 134.666 134.68
134.881 133.496 134.271
135.125 133.881 134.822
135.299 134.642 135.085
 135.36 134.72 135.208
135.47 134.112 134.28
134.843 133.743 134.531
135.755 134.401 135.744
136.323 135.625 136.103
136.682 135.647 136.362
137.712 136.303 137.667
138.747 137.286 138.706
138.723 137.423 137.915
138.687 137.491 138.591
138.91 138.239 138.581
139.477 138.227 139.454
140.23 138.81 140.039
140.725 139.495 140.609
140.918 140.111 140.426
140.931 139.569 139.782
140.416 139.232 139.336
139.95 138.422 138.784
140.07 138.602 139.913
140.453 139.248 139.576
139.993 139.095 139.625
140.249 139.023 140.063
140.226 138.809 138.922
139.723 138.757 139.35
139.764 139.063 139.601
140.307 139.01 140.207
140.289 139.28 140.048
141.504 139.94 140.255
141.912 139.85 141.857
142.002 141.441 141.963
142.251 141.212 141.449
142.371 141.281 141.876
143.226 141.609 143.11
143.871 142.649 143.703
143.72 142.933 143.506
144.176 143.281 144.069
144.616 143.729 144.479
144.897 144.133 144.735
145.071 144.198 144.28
144.912 143.983 144.655
144.702 144.204 144.439
144.735 144.077 144.646
144.652 143.553 144.062
144.196 142.061 142.068
143.005 141.276 141.309
 141.46 140.158 140.356
140.377 138.152 138.489
138.954 137.921 138.045
139.157 137.235 138.681
139.404 137.992 138.708
139.134 137.676 138.825
139.994 138.762 139.615
140.496 139.107 140.071
141.952 139.746 141.827
141.811 140.732 141.472
141.743 140.852 140.89
141.187 139.921 140.237
141.319 138.764 139.428
141.176 138.059 141.147
142.692 140.686 142.27
143.545 142.206 143.33
143.474 142.229 143.315
143.888 142.061 142.521
142.929 141.55 141.686
142.59 141.508 142.485
143.492 142.399 143.361
143.749 142.996 143.716
144.815 143.258 144.717
145 144.395 144.932
145.577 144.647 145.549
145.867 145.102 145.567
146.406 145.303 146.342
146.56 145.617 145.834
145.867 144.926 145.365
146.401 145.14 146.214
146.401 145.493 145.881
145.895 144.538 144.835
145.959 144.598 145.824
146.634 145.715 146.378
146.745 146.271 146.527
147.375 145.667 145.859
146.535 145.556 146.223
146.227 145.348 145.531
146.293 144.439 146.247
146.497 146.02 146.466
147.8 146.371 147.715
147.816 147.015 147.648
147.872 147.042 147.286
147.87 146.584 147.777
147.271 145.897 146.576
147.233 146.434 147.082
147.746 147.016 147.454
147.564 147.016 147.462
147.951 147.334 147.83
147.878 147.556 147.604
147.924 147.505 147.855
148.359 147.472 148.342
148.462 147.32 147.569
148.417 147.496 148.36
148.963 148.222 148.881
149.186 148.704 149.055
149.707 148.859 149.626
149.626 149.142 149.305
149.509 148.525 149.322
149.873 149.385 149.853
150.16 147.273 148.985
149.317 148.734 149.125
149.125 148.259 148.512
149.533 148.36 149.234
149.24 148.433 148.496
149.097 148.161 148.709
149.323 148.423 149.161
149.828 148.954 149.804
149.829 149.453 149.554
149.762 149.3 149.507
149.85 148.737 149.798
149.938 149.482 149.92
149.96 149.665 149.779
149.992 149.611 149.828
149.99 149.555 149.703
149.929 149.32 149.908
150.318 149.793 150.193
150.777 149.816 150.363
150.412 149.458 149.595
149.855 148.802 149.055
151.723 149.001 151.666
151.685 150.661 150.95
150.955 149.843 150.397
150.518 149.188 149.329
150.08 149.317 150.071
150.691 149.927 150.314
151.057 150.298 150.972
151.387 150.768 151.345
151.603 151.221 151.477
151.908 151.198 151.72
 151.79 150.153 150.375
151.421 150.043 151.318
151.43 150.286 150.722
150.774 149.193 149.5
149.989 148.102 148.359
148.595 147.15 148.381
149.749 148.017 149.533
149.691 148.888 149.537
149.713 149.195 149.399
149.674 148.542 148.675
148.832 147.321 147.471
147.905 146.671 147.238
148.523 146.841 148.182
148.345 146.659 146.748
147.451 146.226 147.202
147.392 146.556 147.145
147.498 146.894 147.309
147.31 141.601 144.092
145.209 142.493 144.964
146.589 144.811 146.145
146.175 144.724 145.449
145.994 142.629 142.876
142.917 140.949 141.835
 date open high low close
1/2/1992 22:00 124.900 124.950 123.820 124.540
1/3/1992 22:00 124.540 125.090 124.220 124.700
1/6/1992 22:00 124.260 124.790 123.350 123.420
1/7/1992 22:00 123.420 124.950 122.690 123.860
1/8/1992 22:00 123.850 125.390 123.450 124.340
1/9/1992 22:00 124.390 126.450 124.140 126.070
1/10/1992 22:00 126.100 127.290 125.540 127.090
1/13/1992 22:00 127.060 127.090 126.020 127.090
1/14/1992 22:00 127.090 127.090 125.890 126.850
1/15/1992 22:00 126.850 129.290 125.800 128.500
1/16/1992 22:00 128.550 128.550 127.690 128.250
1/17/1992 22:00 128.250 128.450 124.140 124.140
1/20/1992 22:00 123.000 124.450 123.000 123.470
1/21/1992 22:00 123.480 123.850 122.740 123.700
1/22/1992 22:00 123.700 123.740 123.090 123.390
1/23/1992 22:00 123.360 124.340 123.150 124.050
1/24/1992 22:00 124.050 124.590 123.190 123.500
1/27/1992 22:00 124.670 125.340 124.480 125.340
1/28/1992 22:00 125.340 125.920 125.070 125.840
1/29/1992 22:00 125.840 125.840 124.870 125.640
1/30/1992 22:00 125.640 125.940 125.340 125.840
1/31/1992 22:00 125.830 125.940 125.030 125.750
2/3/1992 22:00 125.640 126.630 125.530 126.240
2/4/1992 22:00 126.190 127.350 125.990 126.130
2/5/1992 22:00 126.150 126.160 125.390 125.450
2/6/1992 22:00 125.450 125.750 125.250 125.700
2/7/1992 22:00 125.720 125.840 124.700 125.290
2/10/1992 22:00 125.340 126.820 125.200 126.740
2/11/1992 22:00 126.720 127.550 126.530 127.350
2/12/1992 22:00 127.290 127.690 126.770 127.450
2/13/1992 22:00 127.430 128.050 127.030 127.740
2/14/1992 22:00 127.740 127.990 127.090 127.890
2/17/1992 22:00 127.890 128.300 126.550 126.900
2/18/1992 22:00 126.900 128.050 126.530 128.050
2/19/1992 22:00 128.050 128.430 127.680 128.280
2/20/1992 22:00 128.150 128.900 127.500 128.580
2/21/1992 22:00 128.580 128.900 128.400 128.850
2/24/1992 22:00 128.850 129.470 128.770 129.050
2/25/1992 22:00 129.100 129.850 129.080 129.700
2/26/1992 22:00 129.700 130.000 129.120 129.120
2/27/1992 22:00 129.150 129.570 128.950 129.050
2/28/1992 22:00 129.200 129.540 128.850 129.450
3/2/1992 22:00 129.530 129.700 129.450 129.650
3/3/1992 22:00 129.650 131.060 129.650 131.000
 3/4/1992 22:00 131.000 132.150 130.850 131.700
3/5/1992 22:00 131.700 132.420 131.680 131.840
3/6/1992 22:00 131.850 132.010 131.140 131.900
3/9/1992 22:00 131.810 132.170 131.420 131.890
3/10/1992 22:00 131.800 132.900 131.700 132.800
3/11/1992 22:00 132.800 134.300 132.800 133.410
3/12/1992 22:00 133.410 134.620 133.410 134.150
3/13/1992 22:00 134.250 134.750 133.070 133.600
3/16/1992 22:00 133.900 134.520 133.680 133.850
3/17/1992 22:00 133.850 133.960 132.760 132.760
3/18/1992 22:00 132.700 133.220 131.850 132.350
3/19/1992 22:00 132.300 133.700 132.180 133.500
3/20/1992 22:00 133.500 134.620 132.700 133.800
3/23/1992 22:00 133.900 134.300 133.330 133.350
3/24/1992 22:00 133.350 134.230 133.350 133.550
3/25/1992 22:00 133.400 133.400 133.400 133.400
3/26/1992 22:00 133.400 134.100 132.700 134.060
3/27/1992 22:00 134.000 134.170 132.900 132.950
3/30/1992 22:00 133.000 133.700 132.650 133.060
3/31/1992 22:00 132.990 133.330 132.620 132.700
4/1/1992 22:00 132.720 134.800 132.400 134.450
4/2/1992 22:00 134.470 134.950 133.580 133.700
4/3/1992 22:00 133.650 134.550 133.070 133.400
4/6/1992 21:00 133.370 133.670 132.700 133.100
4/7/1992 21:00 133.100 133.700 132.920 133.230
4/8/1992 21:00 133.200 133.550 131.800 132.600
4/9/1992 21:00 132.650 133.050 131.970 132.000
4/10/1992 21:00 132.000 132.900 132.000 132.900
4/13/1992 21:00 132.850 133.400 132.800 133.250
4/14/1992 21:00 132.900 133.060 132.740 133.030
4/15/1992 21:00 133.050 133.400 133.030 133.350
4/16/1992 21:00 133.370 133.950 133.300 133.950
4/17/1992 21:00 133.940 133.950 133.820 133.950
4/20/1992 21:00 133.800 134.410 133.800 134.300
4/21/1992 21:00 134.300 134.620 134.030 134.200
4/22/1992 21:00 134.200 134.550 134.000 134.190
4/23/1992 21:00 134.190 134.800 134.050 134.600
4/24/1992 21:00 134.600 134.780 134.090 134.450
4/27/1992 21:00 134.300 134.950 132.900 132.900
4/28/1992 21:00 133.010 133.400 132.700 133.100
4/29/1992 21:00 133.130 133.650 133.130 133.470
4/30/1992 21:00 133.550 133.650 133.100 133.100
5/1/1992 21:00 133.170 133.270 132.550 132.550
5/4/1992 21:00 132.750 133.350 132.450 133.200
5/5/1992 21:00 133.200 133.400 132.750 132.800
 5/6/1992 21:00 132.800 132.870 132.140 132.280
5/7/1992 21:00 132.280 132.750 132.040 132.550
5/8/1992 21:00 132.500 133.630 132.300 133.330
5/11/1992 21:00 133.320 133.380 132.900 132.900
5/12/1992 21:00 132.870 132.970 130.360 130.620
5/13/1992 21:00 130.550 130.950 129.520 129.590
5/14/1992 21:00 129.600 130.500 129.540 130.350
5/15/1992 21:00 130.400 130.660 129.720 129.720
5/18/1992 21:00 129.520 129.800 128.650 128.850
5/19/1992 21:00 128.850 129.250 128.400 129.200
5/20/1992 21:00 129.150 129.600 129.150 129.500
5/21/1992 21:00 129.500 130.360 129.350 130.200
5/22/1992 21:00 130.200 130.220 129.170 129.170
5/25/1992 21:00 129.110 129.400 128.900 129.270
5/26/1992 21:00 129.300 129.580 128.840 129.570
5/27/1992 21:00 129.570 130.350 129.400 130.100
5/28/1992 21:00 130.100 130.250 129.450 129.510
5/29/1992 21:00 129.400 129.510 127.550 127.600
6/1/1992 21:00 127.330 127.600 126.700 127.010
6/2/1992 21:00 127.010 127.950 126.970 127.500
6/3/1992 21:00 127.480 127.850 126.820 127.300
6/4/1992 21:00 127.360 128.240 127.180 127.210
6/5/1992 21:00 127.180 127.500 126.650 126.800
6/8/1992 21:00 126.460 127.300 126.460 127.240
6/9/1992 21:00 127.240 127.550 126.800 127.470
6/10/1992 21:00 127.450 127.830 127.350 127.450
6/11/1992 21:00 127.400 127.700 126.270 126.400
6/12/1992 21:00 126.400 126.670 126.250 126.650
6/15/1992 21:00 126.600 127.010 126.500 126.840
6/16/1992 21:00 126.800 127.080 126.400 126.400
6/17/1992 21:00 126.400 127.370 126.240 127.280
6/18/1992 21:00 127.280 127.750 126.590 126.750
6/19/1992 21:00 126.750 127.250 126.650 127.010
6/22/1992 21:00 127.050 127.500 127.050 127.100
6/23/1992 21:00 127.070 127.260 126.800 127.230
6/24/1992 21:00 127.240 127.340 126.320 126.320
6/25/1992 21:00 126.300 126.730 125.050 125.050
6/26/1992 21:00 125.020 125.900 125.020 125.650
6/29/1992 21:00 125.700 125.880 124.630 125.620
6/30/1992 21:00 125.620 126.200 125.320 125.600
7/1/1992 21:00 125.600 125.650 124.800 125.320
7/2/1992 21:00 125.300 125.350 123.550 124.430
7/3/1992 21:00 124.440 125.050 124.140 124.780
7/6/1992 21:00 124.900 125.100 124.100 124.240
7/7/1992 21:00 124.230 124.700 123.750 124.050
 7/8/1992 21:00 124.060 124.980 123.830 124.700
7/9/1992 21:00 124.700 125.850 124.430 125.550
7/10/1992 21:00 125.530 125.850 125.100 125.100
7/13/1992 21:00 125.030 125.360 124.750 124.800
7/14/1992 21:00 124.800 125.300 124.550 125.160
7/15/1992 21:00 125.170 125.470 124.980 125.120
7/16/1992 21:00 125.120 125.600 124.750 125.330
7/17/1992 21:00 125.300 125.460 124.350 124.350
7/20/1992 21:00 124.350 125.450 124.090 124.430
7/21/1992 21:00 124.400 125.800 124.400 125.100
7/22/1992 21:00 125.110 127.200 125.110 126.590
7/23/1992 21:00 126.600 126.950 126.300 126.670
7/24/1992 21:00 126.610 128.150 126.540 128.100
7/27/1992 21:00 127.950 128.370 127.350 127.430
7/28/1992 21:00 127.430 127.850 127.230 127.400
7/29/1992 21:00 127.400 127.950 127.300 127.810
7/30/1992 21:00 127.800 127.900 127.400 127.400
7/31/1992 21:00 127.400 127.690 127.050 127.100
8/3/1992 21:00 127.190 127.370 127.070 127.100
8/4/1992 21:00 127.160 127.330 127.150 127.250
8/5/1992 21:00 127.250 127.660 127.230 127.590
8/6/1992 21:00 127.600 127.800 127.480 127.590
8/7/1992 21:00 127.610 128.000 127.450 127.450
8/10/1992 21:00 127.470 128.170 127.470 127.890
8/11/1992 21:00 127.990 128.110 127.680 127.930
8/12/1992 21:00 127.900 127.980 127.220 127.220
8/13/1992 21:00 127.220 127.460 126.420 126.420
8/14/1992 21:00 127.410 127.420 125.950 125.950
8/17/1992 21:00 126.100 126.450 125.600 125.750
8/18/1992 21:00 125.790 126.410 125.700 126.150
8/19/1992 21:00 126.160 126.650 126.160 126.600
8/20/1992 21:00 126.600 126.630 126.180 126.480
8/21/1992 21:00 126.470 126.540 125.650 125.650
8/24/1992 21:00 125.550 125.560 124.380 124.600
8/25/1992 21:00 124.500 125.030 124.480 124.550
8/26/1992 21:00 124.540 125.100 124.540 125.100
8/27/1992 21:00 125.100 125.330 124.690 124.760
8/28/1992 21:00 124.730 124.880 123.010 123.010
8/31/1992 21:00 122.870 123.450 122.700 123.140
9/1/1992 21:00 123.100 123.300 122.600 122.600
9/2/1992 21:00 122.590 123.200 122.250 123.100
9/3/1992 21:00 123.210 124.400 122.950 123.900
9/4/1992 21:00 123.900 124.710 123.040 123.050
9/7/1992 21:00 123.050 123.600 123.050 123.510
9/8/1992 21:00 123.530 123.670 122.600 122.800
 9/9/1992 21:00 122.800 123.250 122.530 123.200
9/10/1992 21:00 123.200 123.650 122.800 123.650
9/11/1992 21:00 123.650 124.400 123.370 124.250
9/14/1992 21:00 124.730 125.150 124.050 124.100
9/15/1992 21:00 124.160 124.400 123.650 124.350
9/16/1992 21:00 124.350 125.620 124.130 125.050
9/17/1992 21:00 125.050 125.200 124.250 124.250
9/18/1992 21:00 124.250 124.800 124.250 124.400
9/21/1992 21:00 124.400 124.400 123.610 123.610
9/22/1992 21:00 123.600 123.710 120.800 121.000
9/23/1992 21:00 121.000 122.000 119.650 120.110
9/24/1992 21:00 120.100 121.050 119.860 120.450
9/25/1992 21:00 120.450 121.150 120.100 120.850
9/28/1992 21:00 120.600 120.600 119.140 119.570
9/29/1992 21:00 119.570 119.800 119.160 119.230
9/30/1992 21:00 119.200 120.250 118.650 119.800
10/1/1992 21:00 119.800 120.650 119.620 119.620
10/2/1992 21:00 119.600 120.300 119.250 119.330
10/5/1992 21:00 119.100 120.000 118.880 119.850
10/6/1992 21:00 119.850 119.990 119.460 119.600
10/7/1992 21:00 119.600 120.470 119.440 120.400
10/8/1992 21:00 120.400 122.150 120.310 121.850
10/9/1992 21:00 121.850 122.050 121.380 121.900
10/12/1992 21:00 121.500 121.600 120.580 120.900
10/13/1992 21:00 120.850 121.880 120.730 121.080
10/14/1992 21:00 121.080 121.360 120.850 121.000
10/15/1992 21:00 120.950 121.000 120.180 120.390
10/16/1992 21:00 120.350 120.970 119.370 119.400
10/19/1992 21:00 119.480 120.660 119.480 120.660
10/20/1992 21:00 120.600 122.600 120.490 122.490
10/21/1992 21:00 122.490 122.930 121.630 122.610
10/22/1992 21:00 122.600 122.620 120.400 120.700
10/23/1992 21:00 120.700 122.200 120.200 121.650
10/26/1992 22:00 121.680 122.630 121.420 122.000
10/27/1992 22:00 122.010 122.660 121.850 122.100
10/28/1992 22:00 122.100 123.500 121.700 123.000
10/29/1992 22:00 122.950 123.400 122.750 123.160
10/30/1992 22:00 123.100 123.700 122.980 123.330
11/2/1992 22:00 123.350 123.960 123.300 123.540
11/3/1992 22:00 123.450 123.940 121.880 122.250
11/4/1992 22:00 122.300 123.350 122.090 123.050
11/5/1992 22:00 123.000 123.280 122.500 122.800
11/6/1992 22:00 122.800 123.500 122.680 123.470
11/9/1992 22:00 123.410 124.300 123.400 124.220
11/10/1992 22:00 124.200 124.570 124.020 124.020
11/11/1992 22:00 124.130 124.250 123.710 123.820
11/12/1992 22:00 123.900 124.200 123.730 123.900
11/13/1992 22:00 123.900 124.120 123.500 124.050
11/16/1992 22:00 124.150 124.950 124.100 124.690
11/17/1992 22:00 124.730 124.860 124.300 124.360
11/18/1992 22:00 124.350 124.430 123.550 123.600
11/19/1992 22:00 123.610 123.880 123.300 123.300
11/20/1992 22:00 123.400 124.550 123.300 124.300
11/23/1992 22:00 124.280 124.450 123.970 123.970
11/24/1992 22:00 124.040 124.270 123.750 123.750
11/25/1992 22:00 123.800 124.180 123.570 123.670
11/26/1992 22:00 123.680 124.160 123.680 124.010
11/27/1992 22:00 124.050 124.500 124.010 124.350
11/30/1992 22:00 124.340 125.060 124.320 124.600
12/1/1992 22:00 124.650 124.830 124.120 124.130
12/2/1992 22:00 124.150 124.550 124.080 124.430
12/3/1992 22:00 124.560 124.590 124.550 124.550
12/4/1992 22:00 124.560 124.950 124.450 124.900
12/7/1992 22:00 124.880 125.060 123.250 123.800
12/8/1992 22:00 123.810 124.150 123.590 123.850
12/9/1992 22:00 123.830 124.130 123.740 124.070
12/10/1992 22:00 124.010 124.430 123.350 123.600
12/11/1992 22:00 123.550 124.150 123.480 123.900
12/14/1992 22:00 123.620 123.670 123.600 123.600
12/15/1992 22:00 123.620 124.100 123.620 123.950
12/16/1992 22:00 123.900 124.010 122.700 123.080
12/17/1992 22:00 123.000 123.350 122.600 122.920
12/18/1992 22:00 122.930 123.340 122.900 123.050
12/21/1992 22:00 123.050 123.360 122.900 122.950
12/22/1992 22:00 123.000 123.800 122.930 123.710
12/23/1992 22:00 123.700 123.910 123.450 123.820
12/24/1992 22:00 123.800 123.940 123.620 123.900
12/25/1992 22:00 123.900 123.900 123.650 123.650
12/28/1992 22:00 123.700 125.150 123.700 124.800
12/29/1992 22:00 124.800 124.900 124.500 124.650
12/30/1992 22:00 124.650 124.780 124.250 124.550
12/31/1992 22:00 124.550 124.840 124.400 124.800
1/1/1993 22:00 124.830 124.840 124.750 124.820
1/4/1993 22:00 124.750 125.430 124.750 125.260
1/5/1993 22:00 125.270 125.350 124.680 124.880
1/6/1993 22:00 124.840 125.200 124.750 125.050
1/7/1993 22:00 125.100 125.370 124.880 125.210
1/8/1993 22:00 125.230 125.480 125.180 125.380
1/11/1993 22:00 125.130 125.380 124.900 125.160
1/12/1993 22:00 125.150 125.350 124.950 125.200
1/13/1993 22:00 125.230 126.210 125.230 125.610
1/14/1993 22:00 125.610 125.880 125.480 125.830
1/15/1993 22:00 125.820 126.100 125.730 125.900
1/18/1993 22:00 125.750 125.870 125.400 125.400
1/19/1993 22:00 125.430 125.650 125.350 125.430
1/20/1993 22:00 125.400 125.530 124.600 124.640
1/21/1993 22:00 124.610 125.260 124.580 124.900
1/22/1993 22:00 124.850 125.450 124.850 125.050
1/25/1993 22:00 124.850 125.090 122.980 123.350
1/26/1993 22:00 123.370 123.950 123.100 123.550
1/27/1993 22:00 123.520 124.280 123.520 124.050
1/28/1993 22:00 124.040 124.400 123.900 124.330
1/29/1993 22:00 124.280 125.050 123.850 124.630
2/1/1993 22:00 124.600 125.160 124.580 125.000
2/2/1993 22:00 125.050 125.450 124.300 124.660
2/3/1993 22:00 124.650 124.870 123.900 124.430
2/4/1993 22:00 124.390 124.750 124.150 124.600
2/5/1993 22:00 124.550 124.810 124.240 124.380
2/8/1993 22:00 124.350 124.550 123.680 123.700
2/9/1993 22:00 123.720 123.990 121.130 121.170
2/10/1993 22:00 121.130 121.710 120.680 121.380
2/11/1993 22:00 121.300 121.950 119.600 121.080
2/12/1993 22:00 121.100 121.160 120.100 120.650
2/15/1993 22:00 120.750 121.330 120.400 121.030
2/16/1993 22:00 121.070 121.280 119.670 119.950
2/17/1993 22:00 119.880 120.200 119.280 119.550
2/18/1993 22:00 119.550 120.050 119.120 119.120
2/19/1993 22:00 119.000 119.450 118.220 118.300
2/22/1993 22:00 118.150 118.400 115.940 116.270
2/23/1993 22:00 116.210 117.200 116.070 117.010
2/24/1993 22:00 117.150 117.680 116.650 117.630
2/25/1993 22:00 117.630 118.030 117.200 117.380
2/26/1993 22:00 117.380 118.380 117.380 118.100
3/1/1993 22:00 118.760 119.100 118.100 118.750
3/2/1993 22:00 118.750 118.780 117.450 117.570
3/3/1993 22:00 117.500 117.660 116.400 116.650
3/4/1993 22:00 116.660 117.180 116.200 116.870
3/5/1993 22:00 116.850 117.770 116.260 117.500
3/8/1993 22:00 117.500 117.550 116.500 116.650
3/9/1993 22:00 116.660 118.110 116.320 117.610
3/10/1993 22:00 117.620 118.510 117.620 117.950
3/11/1993 22:00 117.950 118.300 117.500 117.610
3/12/1993 22:00 117.600 118.150 117.250 118.070
3/15/1993 22:00 118.070 118.650 117.800 118.630
3/16/1993 22:00 118.640 118.660 116.650 116.990
3/17/1993 22:00 116.980 117.450 116.700 117.170
3/18/1993 22:00 117.150 117.300 115.650 115.850
3/19/1993 22:00 115.850 116.240 115.620 116.050
3/22/1993 22:00 116.130 116.450 115.400 115.610
3/23/1993 22:00 115.600 116.150 115.130 115.900
3/24/1993 22:00 115.900 117.850 115.700 117.540
3/25/1993 22:00 117.550 117.600 116.900 117.270
3/26/1993 22:00 117.300 117.340 116.300 116.500
3/29/1993 22:00 116.250 117.200 116.210 116.700
3/30/1993 22:00 116.700 117.000 116.500 116.500
3/31/1993 22:00 116.520 116.600 114.640 114.760
4/1/1993 22:00 114.760 115.200 113.780 113.950
4/2/1993 22:00 114.050 114.550 113.580 113.600
4/5/1993 21:00 113.680 114.050 113.350 113.650
4/6/1993 21:00 113.640 114.710 113.450 113.900
4/7/1993 21:00 113.950 114.280 113.500 113.500
4/8/1993 21:00 113.480 113.780 112.950 113.300
4/9/1993 21:00 113.310 113.650 113.060 113.100
4/12/1993 21:00 113.150 113.150 112.730 112.730
4/13/1993 21:00 112.650 113.600 112.590 113.400
4/14/1993 21:00 113.420 113.910 113.120 113.700
4/15/1993 21:00 113.700 114.050 112.750 113.100
4/16/1993 21:00 113.190 113.280 112.120 112.150
4/19/1993 21:00 111.750 111.800 110.750 110.950
4/20/1993 21:00 111.000 111.380 110.280 110.400
4/21/1993 21:00 110.450 111.260 109.900 110.600
4/22/1993 21:00 110.610 111.650 109.580 109.800
4/23/1993 21:00 109.800 111.250 109.700 110.450
4/26/1993 21:00 110.450 110.630 110.150 110.550
4/27/1993 21:00 110.550 111.900 109.280 111.850
4/28/1993 21:00 111.900 112.450 111.680 112.000
4/29/1993 21:00 111.940 112.130 110.870 111.150
4/30/1993 21:00 111.300 111.790 110.630 111.000
5/3/1993 21:00 110.900 111.180 110.700 110.720
5/4/1993 21:00 110.820 110.820 110.030 110.050
5/5/1993 21:00 110.110 110.490 109.950 110.300
5/6/1993 21:00 110.160 110.450 109.950 109.950
5/10/1993 21:00 110.360 112.110 110.260 111.760
5/11/1993 21:00 111.760 112.910 111.060 111.260
5/12/1993 21:00 111.260 112.160 111.060 111.610
5/13/1993 21:00 111.610 112.130 111.410 111.810
5/14/1993 21:00 111.810 112.410 110.710 111.010
5/17/1993 21:00 111.010 111.570 110.560 111.340
5/18/1993 21:00 111.340 112.020 111.240 111.560
5/19/1993 21:00 111.560 111.960 109.990 110.560
5/20/1993 21:00 110.560 111.070 110.240 110.560
5/21/1993 21:00 110.560 110.750 109.980 110.330
5/24/1993 21:00 110.330 110.910 110.280 110.460
5/25/1993 21:00 110.460 110.760 109.210 109.460
5/26/1993 21:00 109.460 109.460 108.360 108.810
5/27/1993 21:00 108.810 108.840 107.130 108.060
5/28/1993 21:00 108.060 108.210 106.810 107.510
5/31/1993 21:00 107.510 107.860 106.900 107.090
6/1/1993 21:00 107.090 107.510 106.560 107.010
6/2/1993 21:00 107.010 107.910 106.860 107.660
6/3/1993 21:00 107.660 108.060 107.110 107.560
6/4/1993 21:00 107.560 108.070 106.710 107.940
6/7/1993 21:00 107.940 108.060 107.040 107.190
6/8/1993 21:00 107.190 107.560 106.010 106.210
6/9/1993 21:00 106.210 106.910 106.140 106.660
6/10/1993 21:00 106.660 106.660 105.860 105.960
6/11/1993 21:00 105.960 107.310 105.830 106.130
6/14/1993 21:00 106.130 106.790 104.860 105.060
6/15/1993 21:00 105.060 106.060 104.860 105.960
6/16/1993 21:00 105.960 107.560 105.560 106.560
6/17/1993 21:00 106.560 107.560 106.460 107.360
6/18/1993 21:00 107.360 110.230 106.910 109.560
6/21/1993 21:00 109.560 111.960 109.310 110.580
6/22/1993 21:00 110.580 111.730 110.280 110.790
6/23/1993 21:00 110.790 111.290 108.810 108.810
6/24/1993 21:00 108.810 109.910 108.090 108.740
6/25/1993 21:00 108.740 109.110 105.840 105.840
6/28/1993 21:00 105.840 106.560 105.110 106.560
6/29/1993 21:00 106.560 108.010 105.910 106.390
6/30/1993 21:00 106.390 107.360 105.290 107.310
7/1/1993 21:00 107.310 108.460 106.310 107.640
7/2/1993 21:00 107.640 108.910 107.460 108.910
7/5/1993 21:00 108.910 109.310 108.510 108.950
7/6/1993 21:00 108.950 109.460 107.710 109.000
7/7/1993 21:00 109.000 109.060 106.840 107.660
7/8/1993 21:00 107.660 109.240 106.810 108.710
7/9/1993 21:00 108.710 110.410 107.820 110.410
7/12/1993 21:00 110.410 110.510 109.310 109.380
7/13/1993 21:00 109.380 109.450 107.990 107.990
7/14/1993 21:00 107.990 109.110 107.030 107.200
7/15/1993 21:00 107.200 108.550 106.990 108.070
7/16/1993 21:00 108.070 108.910 107.410 107.790
7/19/1993 21:00 107.790 108.740 107.540 108.480
7/20/1993 21:00 108.480 108.960 108.070 108.110
7/21/1993 21:00 108.110 108.790 107.980 108.200
7/22/1993 21:00 108.200 108.590 105.210 105.610
7/23/1993 21:00 105.610 107.510 105.470 106.730
7/26/1993 21:00 106.730 107.260 106.210 106.680
7/27/1993 21:00 106.680 107.710 106.060 106.310
7/28/1993 21:00 106.310 106.510 104.940 106.110
7/29/1993 21:00 106.110 106.860 105.510 106.290
7/30/1993 21:00 106.290 106.710 104.280 104.760
8/2/1993 21:00 104.760 105.360 104.160 104.350
8/3/1993 21:00 104.350 104.870 104.060 104.560
8/4/1993 21:00 104.560 105.360 104.410 104.910
8/5/1993 21:00 104.910 105.360 103.910 104.410
8/6/1993 21:00 104.410 105.110 104.060 104.740
8/9/1993 21:00 104.740 105.140 104.460 104.940
8/10/1993 21:00 104.940 105.060 104.300 104.660
8/11/1993 21:00 104.660 104.760 103.520 103.680
8/12/1993 21:00 103.680 103.810 102.910 103.090
8/13/1993 21:00 103.090 103.140 101.780 101.780
8/16/1993 21:00 101.780 101.910 100.810 101.490
8/17/1993 21:00 101.490 102.540 100.360 101.070
8/18/1993 21:00 101.070 102.260 101.040 101.670
8/19/1993 21:00 101.670 106.860 101.110 105.530
8/20/1993 21:00 105.530 105.710 104.130 104.280
8/23/1993 21:00 104.280 104.400 103.000 103.140
8/24/1993 21:00 103.140 104.210 102.960 103.910
8/25/1993 21:00 103.910 105.470 103.610 104.960
8/26/1993 21:00 104.960 105.010 104.160 104.660
8/27/1993 21:00 104.660 104.960 103.530 103.740
8/30/1993 21:00 103.740 104.410 103.660 104.010
8/31/1993 21:00 104.010 104.910 103.900 104.760
9/1/1993 21:00 104.760 105.860 104.180 105.510
9/2/1993 21:00 105.510 106.090 105.010 105.820
9/3/1993 21:00 105.820 106.060 104.360 104.960
9/6/1993 21:00 104.960 105.110 104.110 104.560
9/7/1993 21:00 104.560 104.760 103.420 104.170
9/8/1993 21:00 104.170 105.770 104.110 105.720
9/9/1993 21:00 105.720 105.810 104.150 105.580
9/10/1993 21:00 105.580 106.910 105.360 106.310
9/13/1993 21:00 106.310 106.860 105.810 106.260
9/14/1993 21:00 106.260 106.330 105.410 105.880
9/15/1993 21:00 105.880 106.660 105.040 105.040
9/16/1993 21:00 105.040 105.360 103.910 104.260
9/17/1993 21:00 104.260 104.860 104.010 104.760
9/20/1993 21:00 104.760 104.860 103.760 104.550
9/21/1993 21:00 104.550 107.570 104.310 106.620
9/22/1993 21:00 106.620 106.760 105.930 106.280
 9/23/1993 21:00 106.280 106.600 105.710 105.820
9/24/1993 21:00 105.820 106.360 105.740 105.740
9/27/1993 21:00 105.740 106.280 105.680 106.210
9/28/1993 21:00 106.210 106.310 104.770 104.960
9/29/1993 21:00 104.960 105.560 104.860 105.260
9/30/1993 21:00 105.260 106.330 104.910 106.180
10/1/1993 21:00 106.180 106.990 105.860 106.460
10/4/1993 21:00 106.460 106.510 105.510 105.790
10/5/1993 21:00 105.790 105.940 105.160 105.940
10/6/1993 21:00 105.940 106.060 105.360 105.660
10/7/1993 21:00 105.660 105.710 104.830 105.020
10/8/1993 21:00 105.020 106.360 104.730 106.020
10/11/1993 21:00 106.020 106.580 105.890 106.180
10/12/1993 21:00 106.180 106.340 105.670 105.860
10/13/1993 21:00 105.860 106.260 105.520 105.890
10/14/1993 21:00 105.890 107.610 105.780 107.210
10/15/1993 21:00 107.210 107.460 106.860 106.990
10/18/1993 21:00 106.990 107.860 106.910 107.610
10/19/1993 21:00 107.610 107.610 106.870 107.100
10/20/1993 21:00 107.100 107.800 106.710 107.360
10/21/1993 21:00 107.360 108.510 107.080 108.260
10/22/1993 21:00 108.260 108.700 107.980 108.410
10/25/1993 21:00 108.410 108.810 108.210 108.680
10/26/1993 21:00 108.680 108.810 107.940 108.230
10/27/1993 21:00 108.230 109.060 108.090 108.810
10/28/1993 21:00 108.810 108.960 107.360 108.190
10/29/1993 21:00 108.190 108.660 108.010 108.610
11/1/1993 22:00 108.610 108.860 108.160 108.310
11/2/1993 22:00 108.310 108.410 107.510 107.890
11/3/1993 22:00 107.890 107.980 107.110 107.760
11/4/1993 22:00 107.760 108.440 107.510 108.260
11/5/1993 22:00 108.260 108.600 107.990 108.360
11/8/1993 22:00 108.360 108.510 107.770 107.790
11/9/1993 22:00 107.790 108.340 107.640 108.010
11/10/1993 22:00 108.010 108.120 106.840 107.210
11/11/1993 22:00 107.210 107.310 106.290 106.450
11/12/1993 22:00 106.450 106.660 105.610 106.110
11/15/1993 22:00 106.110 107.110 105.580 106.760
11/16/1993 22:00 106.760 107.060 106.300 106.910
11/17/1993 22:00 106.910 107.470 106.810 107.030
11/18/1993 22:00 107.030 107.460 106.570 107.310
11/19/1993 22:00 107.310 108.800 107.310 108.650
11/22/1993 22:00 108.650 108.690 108.130 108.460
11/23/1993 22:00 108.460 109.180 108.160 108.160
11/24/1993 22:00 108.160 108.400 107.890 108.260
11/25/1993 22:00 108.260 108.510 108.200 108.410
11/26/1993 22:00 108.410 108.990 108.340 108.860
11/29/1993 22:00 108.860 109.560 108.820 109.210
11/30/1993 22:00 109.210 109.310 108.790 109.160
12/1/1993 22:00 109.160 109.160 108.510 108.910
12/2/1993 22:00 108.910 108.930 108.380 108.860
12/3/1993 22:00 108.860 109.060 108.150 108.400
12/6/1993 22:00 108.400 108.560 107.860 107.910
12/7/1993 22:00 107.910 108.060 107.410 107.660
12/8/1993 22:00 107.660 109.110 107.660 108.920
12/9/1993 22:00 108.920 109.090 108.600 108.660
12/10/1993 22:00 108.660 109.360 108.460 109.230
12/13/1993 22:00 109.230 109.260 108.890 108.910
12/14/1993 22:00 108.910 109.540 108.710 109.510
12/15/1993 22:00 109.510 109.930 109.260 109.860
12/16/1993 22:00 109.860 110.110 109.460 109.510
12/17/1993 22:00 109.510 110.260 109.360 110.160
12/20/1993 22:00 110.160 110.810 110.010 110.560
12/21/1993 22:00 110.560 111.260 110.510 111.210
12/22/1993 22:00 111.210 111.610 110.210 110.510
12/23/1993 22:00 110.510 111.040 110.160 110.680
12/24/1993 22:00 110.680 111.270 110.310 110.810
12/27/1993 22:00 110.810 111.660 110.810 111.610
12/28/1993 22:00 111.610 111.660 111.090 111.410
12/29/1993 22:00 111.410 111.910 111.410 111.760
12/30/1993 22:00 111.760 112.200 111.640 111.860
12/31/1993 22:00 111.860 112.110 111.510 111.810
1/3/1994 22:00 111.810 112.860 111.640 112.860
1/4/1994 22:00 112.860 113.490 112.310 112.530
1/5/1994 22:00 112.530 113.610 112.210 113.160
1/6/1994 22:00 113.160 113.460 112.360 112.660
1/7/1994 22:00 112.660 112.810 111.580 111.860
1/10/1994 22:00 111.860 112.460 111.460 112.220
1/11/1994 22:00 112.220 112.830 112.160 112.310
1/12/1994 22:00 112.310 112.740 112.040 112.190
1/13/1994 22:00 112.190 112.660 111.660 111.910
1/14/1994 22:00 111.910 112.010 110.830 111.200
1/17/1994 22:00 111.200 111.510 110.880 111.010
1/18/1994 22:00 111.010 111.280 110.610 110.810
1/19/1994 22:00 110.810 111.460 110.290 111.460
1/20/1994 22:00 111.460 111.710 111.320 111.480
1/21/1994 22:00 111.480 111.950 109.790 111.950
1/24/1994 22:00 111.950 112.480 111.640 111.840
1/25/1994 22:00 111.840 111.920 110.910 111.010
1/26/1994 22:00 111.010 111.060 109.910 110.110
1/27/1994 22:00 110.110 110.150 108.360 108.760
1/28/1994 22:00 108.760 110.230 108.260 110.230
1/31/1994 22:00 110.230 110.270 108.310 108.310
2/1/1994 22:00 108.310 108.560 107.580 107.710
2/2/1994 22:00 107.710 108.590 107.660 108.460
2/3/1994 22:00 108.460 108.510 107.890 108.460
2/4/1994 22:00 108.460 109.640 107.960 109.390
2/7/1994 22:00 109.390 109.510 108.410 108.410
2/8/1994 22:00 108.410 109.010 108.390 108.750
2/9/1994 22:00 108.750 109.010 107.740 108.260
2/10/1994 22:00 108.260 108.790 108.090 108.160
2/11/1994 22:00 108.160 108.490 106.160 106.160
2/14/1994 22:00 106.160 106.510 101.310 102.360
2/15/1994 22:00 102.360 103.960 101.910 103.510
2/16/1994 22:00 103.510 104.210 103.090 104.060
2/17/1994 22:00 104.060 104.460 103.310 104.110
2/18/1994 22:00 104.110 104.970 103.610 104.760
2/21/1994 22:00 104.760 106.760 104.460 106.360
2/22/1994 22:00 106.360 106.560 105.160 105.560
2/23/1994 22:00 105.560 106.310 104.590 105.710
2/24/1994 22:00 105.710 106.190 104.860 104.860
2/25/1994 22:00 104.860 105.260 104.260 104.260
2/28/1994 22:00 104.260 104.690 104.010 104.660
3/1/1994 22:00 104.660 105.140 104.290 104.660
3/2/1994 22:00 104.660 104.760 102.990 104.360
3/3/1994 22:00 104.360 104.560 103.410 103.810
3/4/1994 22:00 103.810 105.790 103.610 105.510
3/7/1994 22:00 105.510 105.910 105.310 105.660
3/8/1994 22:00 105.660 105.810 105.010 105.160
3/9/1994 22:00 105.160 106.110 104.910 105.760
3/10/1994 22:00 105.760 106.010 105.110 105.310
3/11/1994 22:00 105.310 105.560 104.740 105.560
3/14/1994 22:00 105.560 106.460 105.410 106.460
3/15/1994 22:00 106.460 106.680 105.900 106.160
3/16/1994 22:00 106.160 106.270 105.710 105.960
3/17/1994 22:00 105.960 106.060 105.570 105.810
3/18/1994 22:00 105.810 106.420 105.710 106.420
3/21/1994 22:00 106.420 106.450 105.900 106.010
3/22/1994 22:00 106.010 106.260 105.860 106.110
3/23/1994 22:00 106.110 106.510 105.910 106.350
3/24/1994 22:00 106.350 106.630 104.410 104.810
3/25/1994 22:00 104.810 105.510 104.580 104.860
3/28/1994 22:00 104.860 105.010 104.010 104.260
3/29/1994 22:00 104.260 104.360 103.100 103.130
3/30/1994 22:00 103.130 103.570 102.410 103.160
3/31/1994 22:00 103.160 103.510 102.140 102.710
4/1/1994 22:00 102.710 103.960 102.710 103.960
4/4/1994 21:00 103.960 104.260 103.100 103.310
4/5/1994 21:00 103.310 104.910 102.910 104.510
4/6/1994 21:00 104.510 104.910 104.190 104.630
4/7/1994 21:00 104.630 105.090 104.060 105.090
4/8/1994 21:00 105.090 105.810 104.750 105.110
4/11/1994 21:00 105.110 105.210 103.090 103.420
4/12/1994 21:00 103.420 103.860 102.960 103.860
4/13/1994 21:00 103.860 104.010 103.310 103.490
4/14/1994 21:00 103.490 104.360 102.710 104.200
4/15/1994 21:00 104.200 104.310 103.260 103.260
4/18/1994 21:00 103.260 103.710 103.010 103.060
4/19/1994 21:00 103.060 103.360 102.730 103.270
4/20/1994 21:00 103.270 103.510 102.950 102.950
4/21/1994 21:00 102.950 103.940 102.590 103.610
4/22/1994 21:00 103.610 104.020 103.060 103.060
4/25/1994 21:00 103.060 103.460 102.860 103.240
4/26/1994 21:00 103.240 103.360 102.770 102.770
4/27/1994 21:00 102.770 103.190 102.230 102.420
4/28/1994 21:00 102.420 102.640 101.310 101.350
4/29/1994 21:00 101.350 102.210 100.660 101.910
5/2/1994 21:00 101.910 102.010 101.510 101.630
5/3/1994 21:00 101.630 101.860 100.910 100.960
5/4/1994 21:00 100.960 102.410 100.780 101.890
5/5/1994 21:00 101.890 103.000 101.820 102.900
5/6/1994 21:00 102.900 103.180 102.410 102.670
5/9/1994 21:00 102.670 102.990 102.290 102.880
5/10/1994 21:00 102.880 104.810 102.690 104.360
5/11/1994 21:00 104.360 104.540 103.810 104.280
5/12/1994 21:00 104.280 104.810 104.040 104.250
5/13/1994 21:00 104.250 105.160 104.110 105.160
5/16/1994 21:00 105.160 105.160 104.290 104.700
5/17/1994 21:00 104.700 104.960 104.200 104.570
5/18/1994 21:00 104.570 104.710 103.410 103.450
5/19/1994 21:00 103.450 104.390 103.390 104.260
5/20/1994 21:00 104.260 104.580 103.820 104.150
5/23/1994 21:00 104.150 104.500 103.910 104.310
5/24/1994 21:00 104.310 105.020 104.010 104.840
5/25/1994 21:00 104.840 104.910 104.260 104.370
5/26/1994 21:00 104.370 104.810 104.000 104.510
5/27/1994 21:00 104.510 104.780 104.200 104.460
5/30/1994 21:00 104.460 104.770 104.360 104.570
5/31/1994 21:00 104.570 104.990 104.350 104.790
6/1/1994 21:00 104.790 104.860 104.510 104.510
 6/2/1994 21:00 104.510 105.070 104.310 104.960
6/3/1994 21:00 104.960 105.560 104.930 105.430
6/6/1994 21:00 105.430 105.510 105.240 105.340
6/7/1994 21:00 105.340 105.380 103.860 104.320
6/8/1994 21:00 104.320 104.460 103.660 104.020
6/9/1994 21:00 104.020 104.510 103.930 104.010
6/10/1994 21:00 104.010 104.210 103.490 103.610
6/13/1994 21:00 103.610 103.760 102.710 102.990
6/14/1994 21:00 102.990 103.210 102.410 102.980
6/15/1994 21:00 102.980 103.160 102.620 102.840
6/16/1994 21:00 102.840 103.510 102.720 103.390
6/17/1994 21:00 103.390 103.710 102.670 102.690
6/20/1994 21:00 102.690 102.760 101.910 102.060
6/21/1994 21:00 102.060 102.230 99.960 100.330
6/22/1994 21:00 100.330 101.510 100.200 101.510
6/23/1994 21:00 101.510 101.660 100.810 101.360
6/24/1994 21:00 101.360 101.860 100.060 100.140
6/27/1994 21:00 100.140 100.550 99.470 100.490
6/28/1994 21:00 100.490 100.730 99.910 99.980
6/29/1994 21:00 99.980 100.010 98.560 98.710
6/30/1994 21:00 98.710 99.180 98.410 98.620
7/1/1994 21:00 98.620 99.770 97.740 98.630
7/4/1994 21:00 98.630 99.160 98.410 98.940
7/5/1994 21:00 98.940 99.710 98.760 98.920
7/6/1994 21:00 98.920 99.390 97.850 99.390
7/7/1994 21:00 99.390 99.430 98.560 98.610
7/8/1994 21:00 98.610 99.030 97.780 98.370
7/11/1994 21:00 98.370 98.560 96.970 97.500
7/12/1994 21:00 97.500 97.610 96.610 97.510
7/13/1994 21:00 97.510 98.410 97.280 98.310
7/14/1994 21:00 98.310 98.660 97.890 98.620
7/15/1994 21:00 98.620 98.620 97.660 97.720
7/18/1994 21:00 97.720 98.760 97.710 98.580
7/19/1994 21:00 98.580 99.460 98.220 99.170
7/20/1994 21:00 99.170 99.580 98.340 98.680
7/21/1994 21:00 98.680 99.340 97.860 99.190
7/22/1994 21:00 99.190 99.260 98.450 98.660
7/25/1994 21:00 98.660 99.060 98.430 98.670
7/26/1994 21:00 98.670 98.910 97.940 98.210
7/27/1994 21:00 98.210 98.710 97.760 98.500
7/28/1994 21:00 98.500 100.360 98.370 99.860
7/29/1994 21:00 99.860 100.600 98.790 98.790
8/1/1994 21:00 98.790 99.510 98.410 99.330
8/2/1994 21:00 99.330 100.510 99.310 100.440
8/3/1994 21:00 100.440 100.800 100.160 100.240
 8/4/1994 21:00 100.240 100.610 99.840 100.510
8/5/1994 21:00 100.510 100.810 100.150 100.180
8/8/1994 21:00 100.180 101.810 100.160 101.470
8/9/1994 21:00 101.470 101.610 101.110 101.250
8/10/1994 21:00 101.250 101.560 101.000 101.470
8/11/1994 21:00 101.470 101.510 100.110 100.170
8/12/1994 21:00 100.170 100.500 99.480 100.040
8/15/1994 21:00 100.040 100.410 100.040 100.130
8/16/1994 21:00 100.130 100.740 99.860 100.740
8/17/1994 21:00 100.740 101.040 100.080 100.080
8/18/1994 21:00 100.080 100.140 98.540 98.730
8/19/1994 21:00 98.730 98.810 98.150 98.660
8/22/1994 21:00 98.660 98.710 97.720 97.820
8/23/1994 21:00 97.820 98.550 97.710 97.850
8/24/1994 21:00 97.850 99.070 97.580 99.060
8/25/1994 21:00 99.060 99.810 99.020 99.640
8/26/1994 21:00 99.640 100.790 99.120 100.220
8/29/1994 21:00 100.220 100.700 99.810 99.960
8/30/1994 21:00 99.960 100.110 99.360 99.360
8/31/1994 21:00 99.360 100.360 99.360 100.150
9/1/1994 21:00 100.150 100.310 99.530 99.640
9/2/1994 21:00 99.640 100.150 99.100 99.150
9/5/1994 21:00 99.150 99.380 98.810 99.180
9/6/1994 21:00 99.180 99.220 98.550 98.910
9/7/1994 21:00 98.910 99.670 98.810 99.310
9/8/1994 21:00 99.310 99.700 99.180 99.540
9/9/1994 21:00 99.540 99.660 99.080 99.130
9/12/1994 21:00 99.130 99.260 98.790 99.150
9/13/1994 21:00 99.150 99.220 98.660 98.740
9/14/1994 21:00 98.740 99.420 98.410 99.420
9/15/1994 21:00 99.420 99.510 99.220 99.440
9/16/1994 21:00 99.440 99.470 98.570 98.860
9/19/1994 21:00 98.860 98.910 98.400 98.600
9/20/1994 21:00 98.600 98.670 97.580 97.740
9/21/1994 21:00 97.740 98.080 97.560 97.940
9/22/1994 21:00 97.940 98.210 97.900 98.050
9/23/1994 21:00 98.050 98.080 97.610 97.710
9/26/1994 21:00 97.710 98.860 97.660 98.640
9/27/1994 21:00 98.640 98.690 97.860 97.860
9/28/1994 21:00 97.860 99.090 97.860 98.810
9/29/1994 21:00 98.810 98.890 98.410 98.580
9/30/1994 21:00 98.580 99.270 98.390 98.710
10/3/1994 21:00 98.710 100.110 98.410 99.580
10/4/1994 21:00 99.580 99.760 99.160 99.460
10/5/1994 21:00 99.460 99.760 99.310 99.540
 10/6/1994 21:00 99.540 99.900 99.460 99.840
10/7/1994 21:00 99.840 100.760 99.760 100.620
10/10/1994 21:00 100.620 100.780 100.300 100.310
10/11/1994 21:00 100.310 100.680 100.210 100.220
10/12/1994 21:00 100.220 100.360 99.710 99.840
10/13/1994 21:00 99.840 100.160 99.350 99.350
10/14/1994 21:00 99.350 99.460 98.060 98.320
10/17/1994 21:00 98.320 98.540 97.260 97.960
10/18/1994 21:00 97.960 98.270 97.690 97.690
10/19/1994 21:00 97.690 97.760 96.830 97.210
10/20/1994 21:00 97.210 97.670 96.920 97.010
10/21/1994 21:00 97.010 97.480 96.560 97.250
10/24/1994 21:00 97.250 97.560 97.080 97.080
10/25/1994 21:00 97.080 97.160 96.430 97.010
10/26/1994 21:00 97.010 97.300 96.810 96.810
10/27/1994 21:00 96.810 97.060 96.620 97.010
10/28/1994 21:00 97.010 97.700 96.830 97.360
10/31/1994 22:00 97.360 97.560 96.760 96.860
11/1/1994 22:00 96.860 96.980 96.500 96.560
11/2/1994 22:00 96.560 98.050 96.130 97.430
11/3/1994 22:00 97.430 98.270 97.320 97.760
11/4/1994 22:00 97.760 98.090 97.360 97.360
11/7/1994 22:00 97.360 97.410 97.110 97.360
11/8/1994 22:00 97.360 97.390 96.850 97.050
11/9/1994 22:00 97.050 98.060 96.830 97.710
11/10/1994 22:00 97.710 98.110 97.610 97.690
11/11/1994 22:00 97.690 97.840 97.470 97.710
11/14/1994 22:00 97.710 98.520 97.710 98.360
11/15/1994 22:00 98.360 98.780 98.090 98.710
11/16/1994 22:00 98.710 98.810 98.210 98.210
11/17/1994 22:00 98.210 98.360 98.050 98.350
11/18/1994 22:00 98.350 98.730 98.250 98.610
11/21/1994 22:00 98.610 98.790 98.220 98.260
11/22/1994 22:00 98.260 98.440 97.930 98.180
11/23/1994 22:00 98.180 98.500 97.940 98.340
11/24/1994 22:00 98.340 98.510 98.310 98.310
11/25/1994 22:00 98.310 98.830 98.310 98.740
11/28/1994 22:00 98.740 98.980 98.470 98.670
11/29/1994 22:00 98.670 99.020 98.510 98.960
11/30/1994 22:00 98.960 99.160 98.850 98.910
12/1/1994 22:00 98.910 99.480 98.810 99.270
12/2/1994 22:00 99.270 100.660 99.270 100.370
12/5/1994 22:00 100.370 100.760 100.260 100.320
12/6/1994 22:00 100.320 100.510 99.990 100.160
12/7/1994 22:00 100.160 100.250 99.640 99.820
 12/8/1994 22:00 99.820 100.650 99.820 100.510
12/9/1994 22:00 100.510 100.710 100.060 100.160
12/12/1994 22:00 100.160 100.360 99.860 100.100
12/13/1994 22:00 100.100 100.480 99.890 100.310
12/14/1994 22:00 100.310 100.520 100.250 100.260
12/15/1994 22:00 100.260 100.440 100.140 100.310
12/16/1994 22:00 100.310 100.400 100.120 100.270
12/19/1994 22:00 100.270 100.460 100.100 100.130
12/20/1994 22:00 100.130 100.370 100.110 100.210
12/21/1994 22:00 100.210 100.620 100.150 100.510
12/22/1994 22:00 100.510 100.640 100.160 100.260
12/23/1994 22:00 100.260 100.330 100.110 100.110
12/26/1994 22:00 100.110 100.460 100.110 100.360
12/27/1994 22:00 100.360 100.530 100.320 100.360
12/28/1994 22:00 100.360 100.560 98.760 99.290
12/29/1994 22:00 99.290 100.080 99.260 99.710
12/30/1994 22:00 99.710 99.960 99.500 99.690
1/2/1995 22:00 99.690 100.460 99.670 100.220
1/3/1995 22:00 100.220 100.690 100.060 100.620
1/4/1995 22:00 100.620 101.470 100.620 101.340
1/5/1995 22:00 101.340 101.380 100.860 100.910
1/6/1995 22:00 100.910 101.390 100.910 101.260
1/9/1995 22:00 101.260 101.310 99.710 100.160
1/10/1995 22:00 100.160 100.440 100.010 100.110
1/11/1995 22:00 100.110 100.210 99.570 100.060
1/12/1995 22:00 100.060 100.190 98.510 98.510
1/13/1995 22:00 98.510 99.070 98.350 98.400
1/16/1995 22:00 98.400 98.750 98.070 98.410
1/17/1995 22:00 98.410 99.300 98.410 99.020
1/18/1995 22:00 99.020 99.760 98.810 99.510
1/19/1995 22:00 99.510 100.050 98.760 99.040
1/20/1995 22:00 99.040 99.630 99.010 99.360
1/23/1995 22:00 99.360 100.230 99.330 99.860
1/24/1995 22:00 99.860 99.910 99.220 99.610
1/25/1995 22:00 99.610 99.800 99.270 99.460
1/26/1995 22:00 99.460 99.610 99.210 99.410
1/27/1995 22:00 99.410 99.630 99.090 99.310
1/30/1995 22:00 99.310 99.360 98.190 98.460
1/31/1995 22:00 98.460 99.730 98.410 99.440
2/1/1995 22:00 99.440 99.660 99.110 99.110
2/2/1995 22:00 99.110 99.750 99.060 99.460
2/3/1995 22:00 99.460 99.990 99.330 99.660
2/6/1995 22:00 99.660 99.760 99.140 99.330
2/7/1995 22:00 99.330 99.480 99.140 99.390
2/8/1995 22:00 99.390 99.510 98.760 98.810
 2/9/1995 22:00 98.810 99.030 98.680 98.860
2/10/1995 22:00 98.860 99.370 98.660 98.760
2/13/1995 22:00 98.760 98.920 98.530 98.690
2/14/1995 22:00 98.690 99.040 98.460 98.460
2/15/1995 22:00 98.460 98.710 98.250 98.260
2/16/1995 22:00 98.260 98.410 97.340 97.510
2/17/1995 22:00 97.510 97.710 97.020 97.150
2/20/1995 22:00 97.150 97.330 96.790 97.210
2/21/1995 22:00 97.210 97.660 97.020 97.060
2/22/1995 22:00 97.060 97.410 96.790 97.060
2/23/1995 22:00 97.060 97.270 96.610 96.710
2/24/1995 22:00 96.710 97.400 96.460 97.310
2/27/1995 22:00 97.310 97.560 96.590 97.160
2/28/1995 22:00 97.160 97.210 96.530 96.660
3/1/1995 22:00 96.660 96.870 96.350 96.660
3/2/1995 22:00 96.660 96.790 94.910 95.210
3/3/1995 22:00 95.210 95.640 93.710 93.710
3/6/1995 22:00 93.710 94.010 92.440 92.960
3/7/1995 22:00 92.960 93.040 89.210 90.860
3/8/1995 22:00 90.860 91.890 88.770 91.210
3/9/1995 22:00 91.210 92.430 90.250 90.960
3/10/1995 22:00 90.960 91.810 90.560 90.560
3/13/1995 22:00 90.560 91.040 89.910 90.610
3/14/1995 22:00 90.610 91.420 90.610 90.710
3/15/1995 22:00 90.710 90.810 89.350 89.410
3/16/1995 22:00 89.410 90.330 89.150 90.310
3/17/1995 22:00 90.310 90.360 88.850 88.850
3/20/1995 22:00 88.850 89.860 88.660 89.230
3/21/1995 22:00 89.230 89.440 88.410 89.110
3/22/1995 22:00 89.110 89.360 88.690 89.030
3/23/1995 22:00 89.030 89.060 88.020 88.100
3/24/1995 22:00 88.100 89.230 88.100 88.780
3/27/1995 22:00 88.780 89.720 88.560 89.410
3/28/1995 22:00 89.410 89.770 88.680 88.790
3/29/1995 22:00 88.790 89.080 88.050 88.360
3/30/1995 22:00 88.360 90.150 88.080 89.710
3/31/1995 22:00 89.710 89.830 86.350 86.510
4/3/1995 21:00 86.510 87.210 85.740 85.740
4/4/1995 21:00 85.740 86.720 85.690 86.160
4/5/1995 21:00 86.160 86.660 85.700 86.150
4/6/1995 21:00 86.150 86.360 84.850 85.090
4/7/1995 21:00 85.090 85.440 83.640 84.010
4/10/1995 21:00 84.010 84.410 83.810 83.810
4/11/1995 21:00 83.810 84.830 83.330 83.360
4/12/1995 21:00 83.360 84.390 83.110 83.660
4/13/1995 21:00 83.660 83.790 82.910 83.610
4/14/1995 21:00 83.610 83.960 83.010 83.010
4/17/1995 21:00 83.010 83.060 81.750 81.810
4/18/1995 21:00 81.810 82.110 80.540 80.630
4/19/1995 21:00 80.630 81.670 79.760 81.160
4/20/1995 21:00 81.160 83.510 80.830 83.130
4/21/1995 21:00 83.130 83.990 82.110 82.110
4/24/1995 21:00 82.110 83.430 82.110 83.110
4/25/1995 21:00 83.110 83.650 81.610 81.860
4/26/1995 21:00 81.860 84.410 81.160 83.620
4/27/1995 21:00 83.620 83.940 83.220 83.610
4/28/1995 21:00 83.610 84.340 83.390 84.250
5/1/1995 21:00 84.250 84.410 83.290 83.490
5/2/1995 21:00 83.490 83.900 83.240 83.530
5/3/1995 21:00 83.530 83.860 83.000 83.690
5/4/1995 21:00 83.690 84.150 83.380 83.860
5/5/1995 21:00 83.860 84.390 83.260 83.260
5/8/1995 21:00 83.260 83.730 82.730 83.190
5/9/1995 21:00 83.190 83.650 82.910 83.320
5/10/1995 21:00 83.320 83.980 83.020 83.750
5/11/1995 21:00 83.750 86.290 83.650 85.740
5/12/1995 21:00 85.740 87.080 85.360 86.810
5/15/1995 21:00 86.810 87.580 86.320 86.390
5/16/1995 21:00 86.390 87.160 86.110 86.600
5/17/1995 21:00 86.600 87.110 86.150 86.840
5/18/1995 21:00 86.840 87.710 86.490 86.750
5/19/1995 21:00 86.750 87.110 86.460 86.960
5/22/1995 21:00 86.960 87.820 86.870 87.360
5/23/1995 21:00 87.360 87.490 86.970 87.210
5/24/1995 21:00 87.210 87.430 87.040 87.090
5/25/1995 21:00 87.090 87.220 84.590 84.850
5/26/1995 21:00 84.850 85.120 82.460 82.910
5/29/1995 21:00 82.910 83.320 81.860 82.870
5/30/1995 21:00 82.870 83.460 82.440 82.960
5/31/1995 21:00 82.960 85.290 82.600 84.660
6/1/1995 21:00 84.660 85.860 84.330 84.560
6/2/1995 21:00 84.560 85.220 83.510 84.260
6/5/1995 21:00 84.260 84.980 84.000 84.950
6/6/1995 21:00 84.950 85.330 84.640 84.700
6/7/1995 21:00 84.700 84.980 84.190 84.810
6/8/1995 21:00 84.810 85.250 84.510 84.510
6/9/1995 21:00 84.510 84.940 84.140 84.370
6/12/1995 21:00 84.370 84.560 83.850 84.010
6/13/1995 21:00 84.010 84.710 83.630 84.640
6/14/1995 21:00 84.640 85.080 84.220 84.270
6/15/1995 21:00 84.270 85.010 83.900 84.560
6/16/1995 21:00 84.560 84.820 84.360 84.360
6/19/1995 21:00 84.360 85.040 84.230 84.590
6/20/1995 21:00 84.590 84.830 84.430 84.500
6/21/1995 21:00 84.500 84.520 83.910 83.910
6/22/1995 21:00 83.910 84.820 83.910 84.510
6/23/1995 21:00 84.510 84.670 84.130 84.130
6/26/1995 21:00 84.130 84.480 84.110 84.260
6/27/1995 21:00 84.260 84.330 83.900 84.180
6/28/1995 21:00 84.180 86.060 83.640 85.550
6/29/1995 21:00 85.550 85.780 84.190 84.360
6/30/1995 21:00 84.360 85.080 84.360 84.690
7/3/1995 21:00 84.690 84.880 84.580 84.700
7/4/1995 21:00 84.700 84.950 84.540 84.780
7/5/1995 21:00 84.780 85.050 84.730 84.830
7/6/1995 21:00 84.830 85.410 84.800 84.930
7/7/1995 21:00 84.930 87.060 84.930 86.790
7/10/1995 21:00 86.790 87.600 86.660 86.860
7/11/1995 21:00 86.860 87.620 86.840 87.530
7/12/1995 21:00 87.530 88.010 87.230 87.310
7/13/1995 21:00 87.310 88.510 87.110 87.340
7/14/1995 21:00 87.340 88.020 87.160 87.960
7/17/1995 21:00 87.960 89.210 87.960 88.990
7/18/1995 21:00 88.990 89.190 88.190 88.300
7/19/1995 21:00 88.300 88.590 86.860 87.360
7/20/1995 21:00 87.360 88.270 87.160 88.090
7/21/1995 21:00 88.090 89.000 88.080 88.550
7/24/1995 21:00 88.550 88.860 87.390 87.640
7/25/1995 21:00 87.640 88.070 87.120 87.860
7/26/1995 21:00 87.860 88.290 87.710 87.970
7/27/1995 21:00 87.970 88.220 87.710 88.160
7/28/1995 21:00 88.160 88.600 87.990 88.120
7/31/1995 21:00 88.120 88.540 87.830 88.480
8/1/1995 21:00 88.480 88.600 87.860 88.040
8/2/1995 21:00 88.040 91.280 88.040 91.090
8/3/1995 21:00 91.090 91.270 90.290 90.450
8/4/1995 21:00 90.450 91.580 90.370 91.580
8/7/1995 21:00 91.580 91.660 90.930 91.440
8/8/1995 21:00 91.440 91.910 91.140 91.580
8/9/1995 21:00 91.580 91.830 91.230 91.640
8/10/1995 21:00 91.640 92.950 91.480 92.690
8/11/1995 21:00 92.690 94.180 92.580 94.180
8/14/1995 21:00 94.180 94.450 93.310 93.660
8/15/1995 21:00 93.660 97.420 93.290 97.420
8/16/1995 21:00 97.420 99.060 97.270 98.010
 8/17/1995 21:00 98.010 98.480 96.440 97.260
8/18/1995 21:00 97.260 98.040 96.610 97.440
8/21/1995 21:00 97.440 97.860 96.080 97.180
8/22/1995 21:00 97.180 97.220 96.410 96.900
8/23/1995 21:00 96.900 97.390 96.170 96.540
8/24/1995 21:00 96.540 97.370 96.010 96.710
8/25/1995 21:00 96.710 96.980 96.330 96.660
8/28/1995 21:00 96.660 96.840 96.200 96.770
8/29/1995 21:00 96.770 98.260 96.610 98.160
8/30/1995 21:00 98.160 99.260 98.050 99.040
8/31/1995 21:00 99.040 99.430 96.870 97.470
9/1/1995 21:00 97.470 97.940 97.180 97.360
9/4/1995 21:00 97.360 97.760 96.860 97.720
9/5/1995 21:00 97.720 98.290 97.500 97.660
9/6/1995 21:00 97.660 99.200 97.610 98.970
9/7/1995 21:00 98.970 99.360 98.160 99.160
9/8/1995 21:00 99.160 100.190 98.650 99.320
9/11/1995 21:00 99.320 100.050 99.110 100.050
9/12/1995 21:00 100.050 101.180 99.950 101.110
9/13/1995 21:00 101.110 102.860 100.770 102.690
9/14/1995 21:00 102.690 103.760 102.290 102.410
9/15/1995 21:00 102.410 104.290 102.390 104.290
9/18/1995 21:00 104.290 104.510 103.210 103.300
9/19/1995 21:00 103.300 104.760 103.080 104.630
9/20/1995 21:00 104.630 104.660 102.410 102.710
9/21/1995 21:00 102.710 103.010 97.260 99.190
9/22/1995 21:00 99.190 100.970 98.220 100.300
9/25/1995 21:00 100.300 101.510 99.230 100.520
9/26/1995 21:00 100.520 101.220 99.660 101.050
9/27/1995 21:00 101.050 101.050 99.760 100.460
9/28/1995 21:00 100.460 100.620 99.080 99.080
9/29/1995 21:00 99.080 99.950 97.510 99.910
10/2/1995 21:00 99.910 100.790 99.860 100.320
10/3/1995 21:00 100.320 101.710 100.150 101.610
10/4/1995 21:00 101.610 101.820 100.580 100.830
10/5/1995 21:00 100.830 100.970 99.290 99.750
10/6/1995 21:00 99.750 101.260 99.620 101.260
10/9/1995 21:00 101.260 101.260 99.720 100.370
10/10/1995 21:00 100.370 101.010 100.250 100.810
10/11/1995 21:00 100.810 101.200 100.480 101.170
10/12/1995 21:00 101.170 101.260 99.970 100.230
10/13/1995 21:00 100.230 101.050 100.050 100.970
10/16/1995 21:00 100.970 100.970 100.220 100.650
10/17/1995 21:00 100.650 100.740 100.170 100.360
10/18/1995 21:00 100.360 101.010 99.520 100.800
10/19/1995 21:00 100.800 100.890 100.320 100.330
10/20/1995 21:00 100.330 100.840 100.000 100.180
10/23/1995 21:00 100.180 100.230 99.410 100.000
10/24/1995 21:00 100.000 100.610 99.610 100.560
10/25/1995 21:00 100.560 101.580 100.260 101.270
10/26/1995 21:00 101.270 101.900 101.070 101.470
10/27/1995 21:00 101.470 101.940 100.690 101.800
10/30/1995 22:00 101.800 102.220 101.500 101.870
10/31/1995 22:00 101.870 102.450 101.320 101.900
11/1/1995 22:00 101.900 103.360 101.870 103.360
11/2/1995 22:00 103.360 104.150 103.190 104.080
11/3/1995 22:00 104.080 104.110 103.500 104.040
11/6/1995 22:00 104.040 104.060 102.790 103.330
11/7/1995 22:00 103.330 103.400 102.830 102.970
11/8/1995 22:00 102.970 103.220 101.970 102.610
11/9/1995 22:00 102.610 102.610 99.790 100.710
11/10/1995 22:00 100.710 101.090 99.960 100.790
11/13/1995 22:00 100.790 102.320 100.160 101.910
11/14/1995 22:00 101.910 102.170 101.320 101.540
11/15/1995 22:00 101.540 101.620 100.720 101.370
11/16/1995 22:00 101.370 102.470 101.250 102.010
11/17/1995 22:00 102.010 102.360 101.750 102.150
11/20/1995 22:00 102.150 102.830 101.000 101.290
11/21/1995 22:00 101.290 101.830 101.160 101.410
11/22/1995 22:00 101.410 101.760 100.500 100.870
11/23/1995 22:00 100.870 100.910 100.520 100.880
11/24/1995 22:00 100.880 101.660 100.660 101.660
11/27/1995 22:00 101.660 101.970 101.270 101.620
11/28/1995 22:00 101.620 101.910 100.910 101.260
11/29/1995 22:00 101.260 101.720 100.990 101.610
11/30/1995 22:00 101.610 102.300 101.220 101.960
12/1/1995 22:00 101.960 102.220 101.090 101.410
12/4/1995 22:00 101.410 101.510 100.600 101.310
12/5/1995 22:00 101.310 101.540 101.110 101.270
12/6/1995 22:00 101.270 101.690 101.140 101.580
12/7/1995 22:00 101.580 101.710 101.080 101.400
12/8/1995 22:00 101.400 101.580 100.820 101.180
12/11/1995 22:00 101.180 101.250 100.750 101.200
12/12/1995 22:00 101.200 101.920 101.040 101.730
12/13/1995 22:00 101.730 101.840 101.520 101.650
12/14/1995 22:00 101.650 101.850 101.300 101.460
12/15/1995 22:00 101.460 102.270 101.360 101.960
12/18/1995 22:00 101.960 102.010 101.450 101.580
12/19/1995 22:00 101.580 102.110 101.330 102.110
12/20/1995 22:00 102.110 102.160 101.580 101.910
12/21/1995 22:00 101.910 101.990 101.720 101.860
12/22/1995 22:00 101.860 102.860 101.760 102.470
12/25/1995 22:00 102.470 102.560 101.860 102.560
12/26/1995 22:00 102.560 102.910 102.260 102.330
12/27/1995 22:00 102.330 102.930 102.310 102.860
12/28/1995 22:00 102.860 102.950 102.370 102.710
12/29/1995 22:00 102.710 103.560 102.660 103.410
1/1/1996 22:00 103.410 103.460 103.360 103.390
1/2/1996 22:00 103.390 104.050 103.190 103.890
1/3/1996 22:00 103.890 105.040 103.840 104.810
1/4/1996 22:00 104.810 106.580 104.640 105.310
1/5/1996 22:00 105.310 105.590 104.440 105.590
1/8/1996 22:00 105.590 105.790 105.090 105.160
1/9/1996 22:00 105.160 105.340 104.160 104.160
1/10/1996 22:00 104.160 105.350 104.160 104.910
1/11/1996 22:00 104.910 105.040 104.360 104.810
1/12/1996 22:00 104.810 105.640 104.750 105.340
1/15/1996 22:00 105.340 105.470 104.910 105.360
1/16/1996 22:00 105.360 106.110 105.290 106.110
1/17/1996 22:00 106.110 106.270 105.200 105.660
1/18/1996 22:00 105.660 105.770 105.080 105.650
1/19/1996 22:00 105.650 106.040 105.290 105.300
1/22/1996 22:00 105.300 106.130 105.290 105.800
1/23/1996 22:00 105.800 106.000 105.470 105.980
1/24/1996 22:00 105.980 107.190 105.910 107.140
1/25/1996 22:00 107.140 107.540 106.380 106.970
1/26/1996 22:00 106.970 107.140 106.330 106.680
1/29/1996 22:00 106.680 107.060 106.430 106.720
1/30/1996 22:00 106.720 107.420 106.610 107.340
1/31/1996 22:00 107.340 107.550 106.810 106.970
2/1/1996 22:00 106.970 107.310 106.510 106.810
2/2/1996 22:00 106.810 107.190 106.340 106.360
2/5/1996 22:00 106.360 106.560 104.790 105.270
2/6/1996 22:00 105.270 105.590 105.040 105.120
2/7/1996 22:00 105.120 106.250 104.760 106.200
2/8/1996 22:00 106.200 107.190 105.950 107.190
2/9/1996 22:00 107.190 107.460 106.560 106.960
2/12/1996 22:00 106.960 107.110 106.520 106.910
2/13/1996 22:00 106.910 107.060 106.610 106.740
2/14/1996 22:00 106.740 106.960 106.140 106.220
2/15/1996 22:00 106.220 106.390 105.540 105.590
2/16/1996 22:00 105.590 106.000 104.870 105.060
2/19/1996 22:00 105.060 105.360 103.610 104.180
2/20/1996 22:00 104.180 106.610 104.060 105.860
2/21/1996 22:00 105.860 106.060 104.830 105.110
2/22/1996 22:00 105.110 105.660 104.820 104.930
2/23/1996 22:00 104.930 105.330 104.510 104.790
2/26/1996 22:00 104.790 105.080 104.140 104.360
2/27/1996 22:00 104.360 104.800 103.400 104.450
2/28/1996 22:00 104.450 104.830 103.890 104.640
2/29/1996 22:00 104.640 105.370 104.530 105.160
3/1/1996 22:00 105.160 105.860 105.120 105.360
3/4/1996 22:00 105.360 105.460 104.930 105.310
3/5/1996 22:00 105.310 105.510 104.950 105.140
3/6/1996 22:00 105.140 105.520 105.080 105.470
3/7/1996 22:00 105.470 105.670 105.190 105.360
3/8/1996 22:00 105.360 106.270 105.260 106.160
3/11/1996 22:00 106.160 106.360 105.010 105.510
3/12/1996 22:00 105.510 105.890 105.190 105.230
3/13/1996 22:00 105.230 105.430 105.080 105.220
3/14/1996 22:00 105.220 105.580 105.150 105.440
3/15/1996 22:00 105.440 106.010 105.400 105.930
3/18/1996 22:00 105.930 106.160 105.680 106.160
3/19/1996 22:00 106.160 106.480 105.910 106.190
3/20/1996 22:00 106.190 106.700 106.060 106.460
3/21/1996 22:00 106.460 106.910 106.310 106.820
3/22/1996 22:00 106.820 107.200 106.470 106.470
3/25/1996 22:00 106.470 106.720 105.970 106.220
3/26/1996 22:00 106.220 106.570 106.020 106.530
3/27/1996 22:00 106.530 106.770 106.380 106.690
3/28/1996 22:00 106.690 106.740 106.080 106.270
3/29/1996 22:00 106.270 107.360 106.110 107.360
4/1/1996 22:00 107.360 107.740 107.310 107.630
4/2/1996 22:00 107.630 107.650 107.180 107.550
4/3/1996 22:00 107.550 108.010 106.650 106.970
4/4/1996 22:00 106.970 107.260 106.840 107.260
4/5/1996 22:00 107.260 107.770 107.020 107.770
4/8/1996 21:00 107.770 107.810 107.260 107.750
4/9/1996 21:00 107.750 108.430 107.660 108.390
4/10/1996 21:00 108.390 108.750 108.220 108.340
4/11/1996 21:00 108.340 108.910 108.300 108.590
4/12/1996 21:00 108.590 108.990 108.430 108.710
4/15/1996 21:00 108.710 108.910 108.290 108.580
4/16/1996 21:00 108.580 108.580 108.080 108.090
4/17/1996 21:00 108.090 108.600 108.070 108.180
4/18/1996 21:00 108.180 108.270 106.340 106.720
4/19/1996 21:00 106.720 107.440 106.610 107.430
4/22/1996 21:00 107.430 107.610 106.460 106.750
4/23/1996 21:00 106.750 106.970 106.310 106.770
4/24/1996 21:00 106.770 107.040 106.330 106.470
4/25/1996 21:00 106.470 107.170 106.440 106.730
4/26/1996 21:00 106.730 106.860 105.160 105.380
4/29/1996 21:00 105.380 105.710 103.910 104.930
4/30/1996 21:00 104.930 105.330 104.050 105.330
5/1/1996 21:00 105.330 105.460 104.970 105.370
5/2/1996 21:00 105.370 105.690 104.340 104.400
5/3/1996 21:00 104.400 105.310 104.220 105.010
5/6/1996 21:00 105.010 105.310 104.730 104.790
5/7/1996 21:00 104.790 105.310 104.760 105.310
5/8/1996 21:00 105.310 105.660 105.080 105.110
5/9/1996 21:00 105.110 105.200 104.540 104.690
5/10/1996 21:00 104.690 105.610 104.650 105.340
5/13/1996 21:00 105.340 105.430 104.820 105.060
5/14/1996 21:00 105.060 106.050 104.810 105.900
5/15/1996 21:00 105.900 106.970 105.760 106.890
5/16/1996 21:00 106.890 107.000 106.440 106.540
5/17/1996 21:00 106.540 107.050 106.360 106.610
5/20/1996 21:00 106.610 107.430 106.610 107.160
5/21/1996 21:00 107.160 107.240 106.690 107.180
5/22/1996 21:00 107.180 107.460 106.810 107.120
5/23/1996 21:00 107.120 107.140 106.560 106.830
5/24/1996 21:00 106.830 107.990 106.830 107.910
5/27/1996 21:00 107.910 107.940 107.560 107.930
5/28/1996 21:00 107.930 108.910 107.760 108.840
5/29/1996 21:00 108.840 108.980 108.060 108.140
5/30/1996 21:00 108.140 108.310 106.690 107.680
5/31/1996 21:00 107.680 108.660 107.590 108.080
6/3/1996 21:00 108.080 108.480 107.360 108.470
6/4/1996 21:00 108.470 109.360 108.160 108.560
6/5/1996 21:00 108.560 109.140 108.460 109.020
6/6/1996 21:00 109.020 109.530 108.690 109.160
6/7/1996 21:00 109.160 109.370 108.430 109.250
6/10/1996 21:00 109.250 109.540 108.900 109.080
6/11/1996 21:00 109.080 109.710 108.610 109.520
6/12/1996 21:00 109.520 109.640 108.840 109.000
6/13/1996 21:00 109.000 109.290 108.460 108.620
6/14/1996 21:00 108.620 109.250 107.860 109.190
6/17/1996 21:00 109.190 109.230 108.700 109.050
6/18/1996 21:00 109.050 109.150 107.610 107.840
6/19/1996 21:00 107.840 108.320 107.660 107.990
6/20/1996 21:00 107.990 108.280 107.610 108.250
6/21/1996 21:00 108.250 109.250 108.110 108.900
6/24/1996 21:00 108.900 109.200 108.630 108.890
6/25/1996 21:00 108.890 109.220 108.810 108.910
6/26/1996 21:00 108.910 109.710 108.860 109.610
6/27/1996 21:00 109.610 109.660 109.010 109.170
6/28/1996 21:00 109.170 109.990 109.140 109.730
7/1/1996 21:00 109.730 109.880 109.520 109.690
7/2/1996 21:00 109.690 110.410 109.690 110.330
7/3/1996 21:00 110.330 110.700 110.160 110.310
7/4/1996 21:00 110.310 110.470 109.980 110.440
7/5/1996 21:00 110.440 111.000 110.410 110.890
7/8/1996 21:00 110.890 111.200 110.750 110.820
7/9/1996 21:00 110.820 110.940 110.150 110.440
7/10/1996 21:00 110.440 110.570 109.990 110.400
7/11/1996 21:00 110.400 110.580 110.090 110.210
7/12/1996 21:00 110.210 110.970 110.010 110.480
7/15/1996 21:00 110.480 110.800 110.220 110.270
7/16/1996 21:00 110.270 110.310 108.230 109.300
7/17/1996 21:00 109.300 109.580 108.520 108.700
7/18/1996 21:00 108.700 108.910 107.870 108.390
7/19/1996 21:00 108.390 108.680 107.830 107.960
7/22/1996 21:00 107.960 108.260 107.140 107.500
7/23/1996 21:00 107.500 108.130 106.940 107.870
7/24/1996 21:00 107.870 108.500 107.680 108.410
7/25/1996 21:00 108.410 108.550 107.770 108.230
7/26/1996 21:00 108.230 108.790 108.060 108.360
7/29/1996 21:00 108.360 108.640 108.110 108.390
7/30/1996 21:00 108.390 108.410 107.770 107.910
7/31/1996 21:00 107.910 108.060 106.380 106.860
8/1/1996 21:00 106.860 107.480 106.410 107.050
8/2/1996 21:00 107.050 107.290 106.710 106.890
8/5/1996 21:00 106.890 107.050 106.500 106.610
8/6/1996 21:00 106.610 107.270 106.460 106.800
8/7/1996 21:00 106.800 108.060 106.710 108.020
8/8/1996 21:00 108.020 108.330 107.760 108.290
8/9/1996 21:00 108.290 108.410 107.940 108.220
8/12/1996 21:00 108.220 108.220 107.550 107.660
8/13/1996 21:00 107.660 107.740 107.460 107.610
8/14/1996 21:00 107.610 108.160 107.550 108.140
8/15/1996 21:00 108.140 108.210 107.860 107.890
8/16/1996 21:00 107.890 108.000 107.580 107.680
8/19/1996 21:00 107.680 108.110 107.660 107.830
8/20/1996 21:00 107.830 108.470 107.810 108.320
8/21/1996 21:00 108.320 108.580 108.180 108.480
8/22/1996 21:00 108.480 108.700 108.140 108.320
8/23/1996 21:00 108.320 108.610 107.930 108.070
8/26/1996 21:00 108.070 108.140 107.570 107.740
8/27/1996 21:00 107.740 107.970 107.490 107.700
8/28/1996 21:00 107.700 108.580 107.660 108.450
 8/29/1996 21:00 108.450 108.570 108.230 108.360
8/30/1996 21:00 108.360 109.000 108.300 109.000
9/2/1996 21:00 109.000 109.270 108.800 109.140
9/3/1996 21:00 109.140 109.470 109.090 109.270
9/4/1996 21:00 109.270 109.360 108.690 108.830
9/5/1996 21:00 108.830 109.270 108.770 109.220
9/6/1996 21:00 109.220 109.480 109.070 109.220
9/9/1996 21:00 109.220 109.390 108.900 109.250
9/10/1996 21:00 109.250 109.980 109.200 109.790
9/11/1996 21:00 109.790 110.390 109.750 110.290
9/12/1996 21:00 110.290 110.340 109.870 110.120
9/13/1996 21:00 110.120 110.560 109.980 110.400
9/16/1996 21:00 110.400 110.620 110.050 110.160
9/17/1996 21:00 110.160 110.470 109.970 110.300
9/18/1996 21:00 110.300 110.410 108.870 109.160
9/19/1996 21:00 109.160 109.510 109.080 109.470
9/20/1996 21:00 109.470 110.040 109.350 110.000
9/23/1996 21:00 110.000 110.060 109.760 109.970
9/24/1996 21:00 109.970 110.020 109.010 109.160
9/25/1996 21:00 109.160 110.540 109.160 110.370
9/26/1996 21:00 110.370 110.750 110.290 110.650
9/27/1996 21:00 110.650 110.970 110.470 110.860
9/30/1996 21:00 110.860 111.700 110.820 111.330
10/1/1996 21:00 111.330 111.500 110.850 111.500
10/2/1996 21:00 111.500 112.050 111.440 111.910
10/3/1996 21:00 111.910 112.020 111.330 111.470
10/4/1996 21:00 111.470 111.860 111.390 111.860
10/7/1996 21:00 111.860 112.010 111.110 111.220
10/8/1996 21:00 111.220 111.750 111.000 111.660
10/9/1996 21:00 111.660 111.720 111.280 111.520
10/10/1996 21:00 111.520 111.570 111.090 111.240
10/11/1996 21:00 111.240 111.800 110.910 111.720
10/14/1996 21:00 111.720 111.760 111.540 111.660
10/15/1996 21:00 111.660 112.390 111.580 112.270
10/16/1996 21:00 112.270 112.370 112.050 112.270
10/17/1996 21:00 112.270 112.340 111.860 112.260
10/18/1996 21:00 112.260 112.640 112.100 112.470
10/21/1996 21:00 112.470 112.940 112.440 112.690
10/22/1996 21:00 112.690 112.970 112.190 112.410
10/23/1996 21:00 112.410 113.140 112.050 112.960
10/24/1996 21:00 112.960 113.060 112.630 112.860
10/25/1996 21:00 112.860 113.480 112.790 113.390
10/28/1996 22:00 113.390 114.410 113.360 114.330
10/29/1996 22:00 114.330 114.930 113.580 114.360
10/30/1996 22:00 114.360 114.520 113.690 114.190
10/31/1996 22:00 114.190 114.200 113.300 114.080
11/1/1996 22:00 114.080 114.200 112.960 113.200
11/4/1996 22:00 113.200 113.970 113.010 113.810
11/5/1996 22:00 113.810 114.360 113.530 114.200
11/6/1996 22:00 114.200 114.710 113.710 113.790
11/7/1996 22:00 113.790 113.820 111.330 112.100
11/8/1996 22:00 112.100 112.340 111.390 111.610
11/11/1996 22:00 111.610 111.970 110.930 111.080
11/12/1996 22:00 111.080 111.810 110.830 111.580
11/13/1996 22:00 111.580 111.910 111.180 111.910
11/14/1996 22:00 111.910 111.970 111.170 111.550
11/15/1996 22:00 111.550 111.550 110.680 111.080
11/18/1996 22:00 111.080 111.660 110.720 111.550
11/19/1996 22:00 111.550 111.830 111.290 111.560
11/20/1996 22:00 111.560 111.790 110.940 111.520
11/21/1996 22:00 111.520 111.860 111.220 111.250
11/22/1996 22:00 111.250 111.720 111.140 111.430
11/25/1996 22:00 111.430 112.820 111.360 112.620
11/26/1996 22:00 112.620 112.790 112.350 112.370
11/27/1996 22:00 112.370 113.450 112.260 113.190
11/28/1996 22:00 113.190 113.780 113.110 113.730
11/29/1996 22:00 113.730 113.970 113.410 113.800
12/2/1996 22:00 113.800 114.800 113.580 114.580
12/3/1996 22:00 114.580 114.660 112.880 113.390
12/4/1996 22:00 113.390 113.470 112.940 113.050
12/5/1996 22:00 113.050 113.250 112.110 112.340
12/6/1996 22:00 112.340 113.060 111.800 112.970
12/9/1996 22:00 112.970 113.550 112.780 113.450
12/10/1996 22:00 113.450 113.750 113.060 113.360
12/11/1996 22:00 113.360 113.360 112.660 112.770
12/12/1996 22:00 112.770 113.600 112.470 113.140
12/13/1996 22:00 113.140 114.060 112.750 113.970
12/16/1996 22:00 113.970 114.300 113.690 113.830
12/17/1996 22:00 113.830 114.170 113.520 113.860
12/18/1996 22:00 113.860 113.910 113.290 113.610
12/19/1996 22:00 113.610 114.210 113.370 114.140
12/20/1996 22:00 114.140 114.440 114.040 114.270
12/23/1996 22:00 114.270 114.360 113.920 114.190
12/24/1996 22:00 114.190 114.530 114.080 114.440
12/25/1996 22:00 114.440 114.720 114.410 114.710
12/26/1996 22:00 114.710 115.110 114.460 114.800
12/27/1996 22:00 114.800 116.160 114.770 115.610
12/30/1996 22:00 115.610 116.270 115.590 116.220
12/31/1996 22:00 116.220 116.460 115.650 115.690
1/1/1997 22:00 115.690 116.180 115.690 115.910
 1/2/1997 22:00 115.910 116.210 115.330 115.750
1/3/1997 22:00 115.750 116.760 115.410 116.750
1/6/1997 22:00 116.750 117.000 115.480 115.690
1/7/1997 22:00 115.690 115.970 114.930 115.270
1/8/1997 22:00 115.270 115.990 115.010 115.800
1/9/1997 22:00 115.800 116.480 115.710 116.370
1/10/1997 22:00 116.370 116.660 115.310 116.190
1/13/1997 22:00 116.190 116.580 115.910 116.550
1/14/1997 22:00 116.550 117.200 116.270 117.200
1/15/1997 22:00 117.200 117.500 116.690 116.690
1/16/1997 22:00 116.690 117.340 116.330 116.610
1/17/1997 22:00 116.610 117.440 116.580 117.440
1/20/1997 22:00 117.440 118.270 117.290 117.910
1/21/1997 22:00 117.910 118.260 117.560 118.090
1/22/1997 22:00 118.090 119.190 117.910 119.000
1/23/1997 22:00 119.000 119.830 118.800 119.020
1/24/1997 22:00 119.020 120.210 118.360 119.090
1/27/1997 22:00 119.090 119.710 118.980 119.610
1/28/1997 22:00 119.610 121.790 119.510 120.950
1/29/1997 22:00 120.950 122.770 120.900 122.180
1/30/1997 22:00 122.180 122.660 120.940 121.910
1/31/1997 22:00 121.910 122.340 121.050 121.200
2/3/1997 22:00 121.200 122.260 121.110 121.650
2/4/1997 22:00 121.650 122.620 121.640 122.620
2/5/1997 22:00 122.620 123.860 122.550 123.550
2/6/1997 22:00 123.550 124.000 122.830 123.860
2/7/1997 22:00 123.860 124.760 121.220 121.220
2/10/1997 22:00 121.220 123.300 121.220 122.910
2/11/1997 22:00 122.910 123.470 122.610 123.370
2/12/1997 22:00 123.370 124.480 123.370 124.160
2/13/1997 22:00 124.160 124.690 123.870 124.340
2/14/1997 22:00 124.340 124.830 123.770 124.640
2/17/1997 22:00 124.640 124.690 124.020 124.580
2/18/1997 22:00 124.580 124.750 123.610 124.080
2/19/1997 22:00 124.080 124.590 123.460 124.590
2/20/1997 22:00 124.590 124.660 122.320 122.700
2/21/1997 22:00 122.700 123.520 122.510 123.160
2/24/1997 22:00 123.160 123.410 121.690 122.250
2/25/1997 22:00 122.250 122.400 121.440 121.580
2/26/1997 22:00 121.580 122.660 120.580 122.250
2/27/1997 22:00 122.250 122.330 120.400 120.660
2/28/1997 22:00 120.660 121.110 120.000 120.480
3/3/1997 22:00 120.480 121.360 119.980 121.250
3/4/1997 22:00 121.250 122.220 121.130 122.160
3/5/1997 22:00 122.160 122.300 121.150 121.160
 3/6/1997 22:00 121.160 121.830 120.900 121.070
3/7/1997 22:00 121.070 122.110 121.040 121.980
3/10/1997 22:00 121.980 122.190 121.410 121.580
3/11/1997 22:00 121.580 122.020 121.260 121.890
3/12/1997 22:00 121.890 122.900 121.800 122.230
3/13/1997 22:00 122.230 123.480 122.010 123.440
3/14/1997 22:00 123.440 124.170 123.090 123.440
3/17/1997 22:00 123.440 123.890 123.230 123.890
3/18/1997 22:00 123.890 123.980 122.110 122.520
3/19/1997 22:00 122.520 123.330 122.470 122.830
3/20/1997 22:00 122.830 123.800 122.190 123.750
3/21/1997 22:00 123.750 123.770 122.330 122.730
3/24/1997 22:00 122.730 123.200 122.280 123.000
3/25/1997 22:00 123.000 124.040 122.860 123.660
3/26/1997 22:00 123.660 124.510 123.540 124.190
3/27/1997 22:00 124.190 124.400 123.330 123.660
3/28/1997 22:00 123.660 124.140 123.460 124.140
3/31/1997 22:00 124.140 124.220 123.490 123.830
4/1/1997 22:00 123.830 124.080 121.410 122.080
4/2/1997 22:00 122.080 123.480 121.930 123.160
4/3/1997 22:00 123.160 123.160 122.460 122.700
4/4/1997 22:00 122.700 124.340 122.480 124.300
4/7/1997 21:00 124.300 125.840 124.260 125.750
4/8/1997 21:00 125.750 126.560 125.380 126.320
4/9/1997 21:00 126.320 126.980 126.080 126.890
4/10/1997 21:00 126.890 127.180 125.510 125.660
4/11/1997 21:00 125.660 126.290 125.660 126.050
4/14/1997 21:00 126.050 126.640 125.870 126.590
4/15/1997 21:00 126.590 126.660 126.010 126.040
4/16/1997 21:00 126.040 126.340 125.520 125.910
4/17/1997 21:00 125.910 126.170 125.080 126.020
4/18/1997 21:00 126.020 126.190 125.680 125.830
4/21/1997 21:00 125.830 125.830 125.180 125.390
4/22/1997 21:00 125.390 126.410 125.330 126.390
4/23/1997 21:00 126.390 126.500 125.870 126.080
4/24/1997 21:00 126.080 126.410 125.730 126.140
4/25/1997 21:00 126.140 126.470 125.510 126.200
4/28/1997 21:00 126.200 127.110 126.160 126.860
4/29/1997 21:00 126.860 126.960 126.580 126.860
4/30/1997 21:00 126.860 127.160 126.640 127.080
5/1/1997 21:00 127.080 127.510 126.190 126.480
5/2/1997 21:00 126.480 126.900 126.470 126.580
5/5/1997 21:00 126.580 126.830 126.360 126.680
5/6/1997 21:00 126.680 126.870 125.190 125.440
5/7/1997 21:00 125.440 125.770 124.640 125.180
 5/8/1997 21:00 125.180 125.370 123.430 123.730
5/9/1997 21:00 123.730 123.760 119.060 119.810
5/12/1997 21:00 119.810 119.870 117.510 119.320
5/13/1997 21:00 119.320 119.700 118.450 118.450
5/14/1997 21:00 118.450 119.210 116.730 116.790
5/15/1997 21:00 116.790 117.490 114.640 115.970
5/16/1997 21:00 115.970 117.070 114.810 115.540
5/19/1997 21:00 115.540 116.480 114.860 115.750
5/20/1997 21:00 115.750 115.750 112.010 112.690
5/21/1997 21:00 112.690 114.470 112.620 114.300
5/22/1997 21:00 114.300 116.300 113.970 116.140
5/23/1997 21:00 116.140 116.250 115.160 115.690
5/26/1997 21:00 115.690 116.660 115.660 116.230
5/27/1997 21:00 116.230 116.820 115.880 116.690
5/28/1997 21:00 116.690 117.010 115.190 115.640
5/29/1997 21:00 115.640 116.550 115.310 116.320
5/30/1997 21:00 116.320 116.800 115.870 116.110
6/2/1997 21:00 116.110 116.740 115.860 116.680
6/3/1997 21:00 116.680 116.870 115.660 116.110
6/4/1997 21:00 116.110 116.520 115.910 116.360
6/5/1997 21:00 116.360 116.360 115.460 115.590
6/6/1997 21:00 115.590 116.060 114.310 114.410
6/9/1997 21:00 114.410 114.440 111.910 113.000
6/10/1997 21:00 113.000 113.130 112.010 112.290
6/11/1997 21:00 112.290 112.560 110.660 111.210
6/12/1997 21:00 111.210 115.810 111.190 114.270
6/13/1997 21:00 114.270 115.010 113.860 114.690
6/16/1997 21:00 114.690 114.860 113.160 113.160
6/17/1997 21:00 113.160 113.800 112.950 113.230
6/18/1997 21:00 113.230 113.720 112.930 113.640
6/19/1997 21:00 113.640 114.360 113.080 114.230
6/20/1997 21:00 114.230 115.220 114.220 115.220
6/23/1997 21:00 115.220 115.660 114.660 114.770
6/24/1997 21:00 114.770 115.010 114.140 114.860
6/25/1997 21:00 114.860 114.980 113.380 113.830
6/26/1997 21:00 113.830 114.330 113.080 113.190
6/27/1997 21:00 113.190 114.770 113.070 114.580
6/30/1997 21:00 114.580 114.710 114.100 114.580
7/1/1997 21:00 114.580 115.290 114.550 114.940
7/2/1997 21:00 114.940 115.000 114.160 114.440
7/3/1997 21:00 114.440 114.730 113.360 113.500
7/4/1997 21:00 113.500 114.480 113.050 114.140
7/7/1997 21:00 114.140 114.200 112.030 112.580
7/8/1997 21:00 112.580 113.410 112.330 113.040
7/9/1997 21:00 113.040 113.250 112.410 112.730
7/10/1997 21:00 112.730 113.330 112.580 113.050
7/11/1997 21:00 113.050 114.200 113.020 114.190
7/14/1997 21:00 114.190 114.220 113.160 113.730
7/15/1997 21:00 113.730 115.980 113.720 115.690
7/16/1997 21:00 115.690 116.440 115.250 115.410
7/17/1997 21:00 115.410 116.450 115.360 115.790
7/18/1997 21:00 115.790 116.230 115.160 115.550
7/21/1997 21:00 115.550 116.230 115.390 116.190
7/22/1997 21:00 116.190 116.510 114.860 115.230
7/23/1997 21:00 115.230 115.990 115.120 115.640
7/24/1997 21:00 115.640 116.180 115.590 116.110
7/25/1997 21:00 116.110 117.130 115.980 116.950
7/28/1997 21:00 116.950 117.910 116.810 117.870
7/29/1997 21:00 117.870 118.480 117.160 118.400
7/30/1997 21:00 118.400 119.010 118.140 118.330
7/31/1997 21:00 118.330 118.790 117.500 118.560
8/1/1997 21:00 118.560 119.200 117.900 118.540
8/4/1997 21:00 118.540 118.840 118.090 118.160
8/5/1997 21:00 118.160 119.440 117.980 119.400
8/6/1997 21:00 119.400 119.610 118.260 118.580
8/7/1997 21:00 118.580 118.800 117.850 118.500
8/8/1997 21:00 118.500 118.650 114.210 114.660
8/11/1997 21:00 114.660 116.360 114.460 116.160
8/12/1997 21:00 116.160 116.680 115.620 116.410
8/13/1997 21:00 116.410 116.750 115.340 115.640
8/14/1997 21:00 115.640 118.080 115.500 117.870
8/15/1997 21:00 117.870 118.710 116.830 117.050
8/18/1997 21:00 117.050 118.270 116.940 118.160
8/19/1997 21:00 118.160 118.460 117.970 118.290
8/20/1997 21:00 118.290 118.520 117.540 117.730
8/21/1997 21:00 117.730 118.080 117.140 117.300
8/22/1997 21:00 117.300 118.410 116.040 118.110
8/25/1997 21:00 118.110 118.870 117.960 118.750
8/26/1997 21:00 118.750 118.750 117.810 118.140
8/27/1997 21:00 118.140 119.310 118.110 118.730
8/28/1997 21:00 118.730 119.160 118.200 118.970
8/29/1997 21:00 118.970 121.290 118.860 120.810
9/1/1997 21:00 120.810 121.110 120.410 120.940
9/2/1997 21:00 120.940 121.830 120.360 121.450
9/3/1997 21:00 121.450 121.590 120.640 120.750
9/4/1997 21:00 120.750 121.440 120.230 121.150
9/5/1997 21:00 121.150 121.660 120.740 121.200
9/8/1997 21:00 121.200 121.320 120.720 121.190
9/9/1997 21:00 121.190 121.270 118.210 118.690
9/10/1997 21:00 118.690 119.670 118.640 119.080
 9/11/1997 21:00 119.080 119.860 118.720 119.570
9/12/1997 21:00 119.570 121.700 119.510 120.830
9/15/1997 21:00 120.830 121.060 120.000 120.070
9/16/1997 21:00 120.070 121.380 120.020 121.160
9/17/1997 21:00 121.160 121.380 119.980 120.720
9/18/1997 21:00 120.720 122.360 120.520 122.000
9/19/1997 21:00 122.000 122.590 121.180 122.020
9/22/1997 21:00 122.020 123.000 121.560 121.750
9/23/1997 21:00 121.750 122.220 121.230 122.110
9/24/1997 21:00 122.110 122.490 119.210 120.390
9/25/1997 21:00 120.390 121.500 120.000 121.160
9/26/1997 21:00 121.160 121.340 120.390 121.070
9/29/1997 21:00 121.070 121.510 120.760 120.860
9/30/1997 21:00 120.860 121.610 120.230 120.500
10/1/1997 21:00 120.500 121.440 120.230 121.020
10/2/1997 21:00 121.020 121.940 120.730 121.730
10/3/1997 21:00 121.730 122.470 121.610 121.820
10/6/1997 21:00 121.820 122.060 121.640 121.830
10/7/1997 21:00 121.830 122.690 121.620 122.440
10/8/1997 21:00 122.440 122.560 120.810 121.180
10/9/1997 21:00 121.180 121.440 120.710 121.110
10/10/1997 21:00 121.110 121.390 119.640 119.950
10/13/1997 21:00 119.950 121.440 119.950 121.050
10/14/1997 21:00 121.050 121.830 120.890 121.440
10/15/1997 21:00 121.440 121.540 121.020 121.040
10/16/1997 21:00 121.040 121.210 119.360 119.770
10/17/1997 21:00 119.770 120.970 119.750 120.770
10/20/1997 21:00 120.770 121.540 120.490 121.160
10/21/1997 21:00 121.160 121.380 120.190 120.890
10/22/1997 21:00 120.890 121.130 120.500 120.910
10/23/1997 21:00 120.910 122.070 120.720 121.970
10/24/1997 21:00 121.970 122.440 120.890 122.160
10/27/1997 22:00 122.160 122.350 121.410 121.820
10/28/1997 22:00 121.820 121.940 118.710 120.480
10/29/1997 22:00 120.480 121.020 119.790 120.730
10/30/1997 22:00 120.730 120.910 119.860 119.950
10/31/1997 22:00 119.950 120.560 119.870 120.440
11/3/1997 22:00 120.440 121.960 119.910 121.290
11/4/1997 22:00 121.290 122.270 121.230 121.840
11/5/1997 22:00 121.840 123.510 121.840 123.140
11/6/1997 22:00 123.140 123.650 122.710 123.650
11/7/1997 22:00 123.650 124.480 123.130 124.150
11/10/1997 22:00 124.150 124.500 123.770 124.340
11/11/1997 22:00 124.340 125.390 124.210 124.650
11/12/1997 22:00 124.650 126.570 124.610 126.290
11/13/1997 22:00 126.290 126.660 124.960 125.790
11/14/1997 22:00 125.790 127.260 125.310 126.230
11/17/1997 22:00 126.230 126.410 124.280 125.640
11/18/1997 22:00 125.640 126.180 125.390 126.150
11/19/1997 22:00 126.150 127.500 126.040 126.860
11/20/1997 22:00 126.860 127.330 125.830 126.080
11/21/1997 22:00 126.080 126.610 124.910 126.520
11/24/1997 22:00 126.520 127.280 126.360 126.980
11/25/1997 22:00 126.980 128.080 126.410 127.360
11/26/1997 22:00 127.360 127.920 126.790 127.140
11/27/1997 22:00 127.140 127.330 126.760 126.830
11/28/1997 22:00 126.830 127.910 126.690 127.800
12/1/1997 22:00 127.800 129.360 127.610 128.720
12/2/1997 22:00 128.720 129.310 128.080 128.550
12/3/1997 22:00 128.550 129.020 128.260 128.680
12/4/1997 22:00 128.680 129.780 128.490 129.280
12/5/1997 22:00 129.280 130.410 128.910 129.930
12/8/1997 22:00 129.930 130.840 129.460 130.340
12/9/1997 22:00 130.340 130.660 129.510 129.610
12/10/1997 22:00 129.610 129.960 128.310 129.310
12/11/1997 22:00 129.310 130.220 128.610 129.840
12/12/1997 22:00 129.840 130.610 129.560 130.350
12/15/1997 22:00 130.350 131.590 130.350 130.870
12/16/1997 22:00 130.870 131.260 130.640 130.840
12/17/1997 22:00 130.840 131.560 125.710 127.150
12/18/1997 22:00 127.150 129.560 126.710 128.680
12/19/1997 22:00 128.680 129.890 128.120 129.430
12/22/1997 22:00 129.430 130.790 129.090 130.240
12/23/1997 22:00 130.240 130.640 129.180 129.830
12/24/1997 22:00 129.830 130.410 129.490 129.930
12/25/1997 22:00 129.930 130.490 129.710 130.490
12/26/1997 22:00 130.490 130.590 130.030 130.180
12/29/1997 22:00 130.180 130.330 129.260 129.620
12/30/1997 22:00 129.620 130.300 129.430 130.140
12/31/1997 22:00 130.140 130.770 129.780 130.120
1/1/1998 22:00 130.120 130.770 130.120 130.520
1/2/1998 22:00 130.520 132.590 130.490 132.160
1/5/1998 22:00 132.160 134.110 131.910 133.430
1/6/1998 22:00 133.430 134.340 132.990 134.090
1/7/1998 22:00 134.090 134.430 130.840 131.770
1/8/1998 22:00 131.770 133.510 131.260 132.610
1/9/1998 22:00 132.610 132.610 130.550 132.220
1/12/1998 22:00 132.220 133.140 131.810 132.610
1/13/1998 22:00 132.610 133.010 131.280 131.280
1/14/1998 22:00 131.280 131.850 130.360 130.810
1/15/1998 22:00 130.810 131.060 129.560 129.770
1/16/1998 22:00 129.770 130.390 128.060 128.500
1/19/1998 22:00 128.500 129.510 127.410 129.220
1/20/1998 22:00 129.220 129.830 128.280 128.410
1/21/1998 22:00 128.410 128.930 126.730 126.730
1/22/1998 22:00 126.730 127.670 126.410 127.300
1/23/1998 22:00 127.300 127.640 125.440 125.510
1/26/1998 22:00 125.510 126.910 124.310 126.620
1/27/1998 22:00 126.620 126.840 125.160 125.230
1/28/1998 22:00 125.230 126.190 124.750 124.970
1/29/1998 22:00 124.970 125.980 124.810 125.890
1/30/1998 22:00 125.890 127.810 125.830 126.590
2/2/1998 22:00 126.590 127.020 126.150 126.330
2/3/1998 22:00 126.330 126.540 125.550 125.900
2/4/1998 22:00 125.900 125.910 123.380 123.750
2/5/1998 22:00 123.750 124.210 122.790 123.590
2/6/1998 22:00 123.590 124.520 123.530 124.260
2/9/1998 22:00 124.260 125.080 123.880 124.300
2/10/1998 22:00 124.300 124.450 123.040 123.290
2/11/1998 22:00 123.290 124.460 123.160 123.670
2/12/1998 22:00 123.670 124.750 122.410 124.720
2/13/1998 22:00 124.720 125.640 124.110 125.640
2/16/1998 22:00 125.640 126.390 125.540 126.040
2/17/1998 22:00 126.040 126.960 125.510 126.660
2/18/1998 22:00 126.660 126.780 125.640 126.360
2/19/1998 22:00 126.360 126.670 125.660 125.970
2/20/1998 22:00 125.970 128.160 125.830 127.980
2/23/1998 22:00 127.980 129.030 127.520 128.000
2/24/1998 22:00 128.000 128.340 127.610 127.990
2/25/1998 22:00 127.990 128.960 126.830 128.370
2/26/1998 22:00 128.370 128.940 127.060 127.400
2/27/1998 22:00 127.400 127.480 125.880 126.060
3/2/1998 22:00 126.060 126.190 124.650 125.640
3/3/1998 22:00 125.640 126.390 125.160 126.190
3/4/1998 22:00 126.190 126.940 125.360 126.580
3/5/1998 22:00 126.580 127.970 126.440 127.700
3/6/1998 22:00 127.700 128.490 126.910 127.690
3/9/1998 22:00 127.690 128.470 127.660 127.730
3/10/1998 22:00 127.730 127.870 127.260 127.470
3/11/1998 22:00 127.470 129.610 127.060 129.210
3/12/1998 22:00 129.210 129.730 128.740 128.900
3/13/1998 22:00 128.900 129.110 127.860 128.030
3/16/1998 22:00 128.030 129.810 127.690 129.520
3/17/1998 22:00 129.520 129.770 128.730 128.880
3/18/1998 22:00 128.880 130.660 128.660 130.120
3/19/1998 22:00 130.120 130.910 129.530 130.730
3/20/1998 22:00 130.730 131.340 129.010 130.390
3/23/1998 22:00 130.390 130.890 130.210 130.340
3/24/1998 22:00 130.340 130.780 129.730 130.280
3/25/1998 22:00 130.280 130.560 128.530 128.890
3/26/1998 22:00 128.890 129.620 128.280 128.360
3/27/1998 22:00 128.360 130.460 127.760 130.090
3/30/1998 22:00 130.090 132.280 129.990 132.000
3/31/1998 22:00 132.000 133.760 131.490 133.120
4/1/1998 22:00 133.120 133.910 132.680 133.650
4/2/1998 22:00 133.650 134.120 133.030 133.690
4/3/1998 22:00 133.690 135.480 133.180 135.060
4/6/1998 21:00 135.060 135.240 134.460 134.710
4/7/1998 21:00 134.710 134.750 133.260 133.500
4/8/1998 21:00 133.500 133.710 130.810 131.280
4/9/1998 21:00 131.280 133.650 129.410 131.210
4/10/1998 21:00 131.210 131.590 127.390 128.810
4/13/1998 21:00 128.810 129.690 127.580 129.430
4/14/1998 21:00 129.430 130.410 128.840 129.380
4/15/1998 21:00 129.380 130.360 128.920 129.930
4/16/1998 21:00 129.930 132.080 129.750 131.680
4/17/1998 21:00 131.680 132.160 131.010 131.840
4/20/1998 21:00 131.840 132.470 131.830 132.090
4/21/1998 21:00 132.090 132.140 131.100 131.280
4/22/1998 21:00 131.280 131.810 130.180 130.500
4/23/1998 21:00 130.500 130.620 129.660 129.910
4/24/1998 21:00 129.910 131.390 129.430 131.160
4/27/1998 21:00 131.160 132.920 130.780 132.330
4/28/1998 21:00 132.330 132.780 131.490 132.030
4/29/1998 21:00 132.030 132.510 131.810 132.300
4/30/1998 21:00 132.300 132.960 131.730 132.740
5/1/1998 21:00 132.740 133.490 132.660 133.400
5/4/1998 21:00 133.400 133.490 132.910 132.930
5/5/1998 21:00 132.930 133.210 131.360 131.620
5/6/1998 21:00 131.620 133.280 131.490 133.060
5/7/1998 21:00 133.060 133.640 132.530 133.350
5/8/1998 21:00 133.350 133.520 132.350 133.140
5/11/1998 21:00 133.140 133.260 132.240 132.940
5/12/1998 21:00 132.940 134.160 132.640 133.930
5/13/1998 21:00 133.930 134.490 133.800 134.050
5/14/1998 21:00 134.050 134.610 133.560 133.670
5/15/1998 21:00 133.670 134.690 133.560 134.690
5/18/1998 21:00 134.690 136.460 134.560 135.780
5/19/1998 21:00 135.780 136.780 135.560 136.280
5/20/1998 21:00 136.280 136.630 135.670 135.870
5/21/1998 21:00 135.870 135.910 134.770 134.900
5/22/1998 21:00 134.900 136.390 134.860 136.390
5/25/1998 21:00 136.390 137.290 136.210 137.050
5/26/1998 21:00 137.050 138.160 136.960 137.850
5/27/1998 21:00 137.850 138.050 137.210 137.550
5/28/1998 21:00 137.550 138.940 136.810 138.640
5/29/1998 21:00 138.640 139.260 138.360 138.680
6/1/1998 21:00 138.680 139.770 138.430 139.690
6/2/1998 21:00 139.690 139.750 138.550 138.640
6/3/1998 21:00 138.640 138.960 137.430 138.250
6/4/1998 21:00 138.250 138.690 137.960 138.440
6/5/1998 21:00 138.440 139.990 138.260 139.870
6/8/1998 21:00 139.870 140.960 139.870 140.960
6/9/1998 21:00 140.960 141.000 139.840 140.320
6/10/1998 21:00 140.320 141.680 140.140 141.630
6/11/1998 21:00 141.630 144.390 141.210 143.930
6/12/1998 21:00 143.930 144.780 143.560 144.430
6/15/1998 21:00 144.430 146.660 144.240 146.280
6/16/1998 21:00 146.280 146.790 142.960 142.960
6/17/1998 21:00 142.960 144.150 136.030 136.510
6/18/1998 21:00 136.510 138.280 135.530 137.740
6/19/1998 21:00 137.740 138.160 133.700 138.160
6/22/1998 21:00 138.160 138.800 137.140 137.840
6/23/1998 21:00 137.840 139.510 137.350 139.210
6/24/1998 21:00 139.210 141.410 138.930 141.150
6/25/1998 21:00 141.150 142.390 140.580 142.220
6/26/1998 21:00 142.220 143.030 141.160 142.640
6/29/1998 21:00 142.640 143.370 141.390 142.180
6/30/1998 21:00 142.180 142.440 137.840 138.740
7/1/1998 21:00 138.740 139.160 137.430 138.080
7/2/1998 21:00 138.080 141.930 137.910 140.660
7/3/1998 21:00 140.660 141.080 138.660 140.400
7/6/1998 21:00 140.400 140.890 139.740 140.090
7/7/1998 21:00 140.090 140.180 138.290 138.740
7/8/1998 21:00 138.740 139.950 138.140 139.610
7/9/1998 21:00 139.610 141.510 139.410 141.150
7/10/1998 21:00 141.150 142.910 140.210 142.910
7/13/1998 21:00 142.910 144.310 140.460 140.930
7/14/1998 21:00 140.930 141.660 139.410 139.990
7/15/1998 21:00 139.990 141.410 139.990 140.640
7/16/1998 21:00 140.640 140.930 138.840 140.170
7/17/1998 21:00 140.170 140.240 138.640 139.270
7/20/1998 21:00 139.270 139.610 138.520 139.060
7/21/1998 21:00 139.060 140.530 138.880 140.280
7/22/1998 21:00 140.280 141.270 140.160 141.140
7/23/1998 21:00 141.140 142.090 140.560 141.310
7/24/1998 21:00 141.310 141.740 140.210 141.460
7/27/1998 21:00 141.460 142.500 141.460 142.430
7/28/1998 21:00 142.430 142.720 141.080 141.080
7/29/1998 21:00 141.080 142.970 140.810 142.390
7/30/1998 21:00 142.390 143.910 141.640 143.820
7/31/1998 21:00 143.820 144.870 143.460 144.870
8/3/1998 21:00 144.870 145.910 144.590 145.660
8/4/1998 21:00 145.660 145.830 144.260 144.910
8/5/1998 21:00 144.910 144.960 143.400 143.850
8/6/1998 21:00 143.850 145.060 143.600 144.570
8/7/1998 21:00 144.570 146.350 144.360 146.280
8/10/1998 21:00 146.280 146.710 146.020 146.310
8/11/1998 21:00 146.310 147.670 146.040 147.230
8/12/1998 21:00 147.230 147.410 144.860 146.010
8/13/1998 21:00 146.010 147.160 144.590 144.930
8/14/1998 21:00 144.930 146.490 144.340 146.230
8/17/1998 21:00 146.230 146.970 145.100 146.060
8/18/1998 21:00 146.060 146.460 144.690 144.760
8/19/1998 21:00 144.760 145.000 143.660 143.690
8/20/1998 21:00 143.690 144.220 141.430 142.910
8/21/1998 21:00 142.910 145.410 142.610 144.990
8/24/1998 21:00 144.990 145.240 143.570 143.580
8/25/1998 21:00 143.580 145.240 143.280 144.220
8/26/1998 21:00 144.220 144.890 143.960 144.090
8/27/1998 21:00 144.090 144.220 141.780 142.140
8/28/1998 21:00 142.140 144.260 140.310 141.640
8/31/1998 21:00 141.640 142.460 138.840 139.250
9/1/1998 21:00 139.250 139.910 134.990 136.760
9/2/1998 21:00 136.760 138.530 136.490 138.210
9/3/1998 21:00 138.210 138.470 133.850 134.110
9/4/1998 21:00 134.110 136.000 132.960 134.560
9/7/1998 21:00 134.560 134.660 130.510 131.810
9/8/1998 21:00 131.810 133.110 131.140 132.110
9/9/1998 21:00 132.110 138.300 130.470 135.840
9/10/1998 21:00 135.840 136.520 133.740 134.460
9/11/1998 21:00 134.460 134.460 129.200 131.750
9/14/1998 21:00 131.750 133.470 131.010 132.300
9/15/1998 21:00 132.300 134.210 132.180 133.990
9/16/1998 21:00 133.990 135.810 133.840 134.210
9/17/1998 21:00 134.210 134.770 131.560 131.710
9/18/1998 21:00 131.710 133.590 131.010 133.590
9/21/1998 21:00 133.590 134.640 132.380 134.520
9/22/1998 21:00 134.520 136.060 134.140 135.590
9/23/1998 21:00 135.590 136.940 135.200 135.560
 9/24/1998 21:00 135.560 137.230 134.660 134.840
9/25/1998 21:00 134.840 136.460 133.360 136.060
9/28/1998 21:00 136.060 136.900 134.930 135.940
9/29/1998 21:00 135.940 136.440 133.460 134.340
9/30/1998 21:00 134.340 136.860 133.910 136.500
10/1/1998 21:00 136.500 136.890 135.070 135.770
10/2/1998 21:00 135.770 135.960 133.060 135.960
10/5/1998 21:00 135.960 136.060 134.090 134.240
10/6/1998 21:00 134.240 134.260 130.040 130.260
10/7/1998 21:00 130.260 130.770 121.310 121.460
10/8/1998 21:00 121.460 123.410 111.860 118.440
10/9/1998 21:00 118.440 119.500 115.260 117.410
10/12/1998 21:00 117.410 118.510 115.060 117.390
10/13/1998 21:00 117.390 120.430 117.360 118.960
10/14/1998 21:00 118.960 120.190 118.390 118.710
10/15/1998 21:00 118.710 119.110 115.660 115.760
10/16/1998 21:00 115.760 116.760 113.560 115.410
10/19/1998 21:00 115.410 115.910 113.820 114.390
10/20/1998 21:00 114.390 118.420 114.280 116.110
10/21/1998 21:00 116.110 117.660 115.520 117.210
10/22/1998 21:00 117.210 118.870 117.110 117.440
10/23/1998 21:00 117.440 119.600 117.260 118.630
10/26/1998 22:00 118.630 119.470 118.150 119.460
10/27/1998 22:00 119.460 119.820 117.760 118.050
10/28/1998 22:00 118.050 118.510 116.720 117.830
10/29/1998 22:00 117.830 118.060 115.890 116.940
10/30/1998 22:00 116.940 117.200 115.010 115.290
11/2/1998 22:00 115.290 116.160 114.330 114.790
11/3/1998 22:00 114.790 116.190 114.760 115.160
11/4/1998 22:00 115.160 117.440 115.110 116.970
11/5/1998 22:00 116.970 118.160 116.910 118.160
11/6/1998 22:00 118.160 119.360 117.750 119.360
11/9/1998 22:00 119.360 122.250 119.080 121.860
11/10/1998 22:00 121.860 123.410 121.410 122.090
11/11/1998 22:00 122.090 122.450 120.610 121.660
11/12/1998 22:00 121.660 124.110 121.440 122.000
11/13/1998 22:00 122.000 123.000 121.010 122.390
11/16/1998 22:00 122.390 122.710 119.570 120.410
11/17/1998 22:00 120.410 122.310 119.760 121.360
11/18/1998 22:00 121.360 122.110 120.720 122.110
11/19/1998 22:00 122.110 122.190 118.540 119.950
11/20/1998 22:00 119.950 120.910 118.840 120.640
11/23/1998 22:00 120.640 121.760 120.160 121.110
11/24/1998 22:00 121.110 121.980 120.330 121.410
11/25/1998 22:00 121.410 122.050 120.250 121.830
11/26/1998 22:00 121.830 122.680 121.360 122.230
11/27/1998 22:00 122.230 123.560 122.230 123.250
11/30/1998 22:00 123.250 124.080 122.440 122.950
12/1/1998 22:00 122.950 123.270 121.640 121.870
12/2/1998 22:00 121.870 122.190 119.790 120.010
12/3/1998 22:00 120.010 120.560 117.540 117.870
12/4/1998 22:00 117.870 119.440 117.330 118.750
12/7/1998 22:00 118.750 120.160 118.230 119.960
12/8/1998 22:00 119.960 120.610 118.940 119.040
12/9/1998 22:00 119.040 119.480 117.530 117.980
12/10/1998 22:00 117.980 118.390 116.660 117.210
12/11/1998 22:00 117.210 118.080 116.310 116.410
12/14/1998 22:00 116.410 116.880 114.950 115.650
12/15/1998 22:00 115.650 117.610 115.410 116.770
12/16/1998 22:00 116.770 117.230 115.410 116.770
12/17/1998 22:00 116.770 117.110 115.710 116.380
12/18/1998 22:00 116.380 116.610 114.510 115.900
12/21/1998 22:00 115.900 116.310 114.710 115.710
12/22/1998 22:00 115.710 117.500 115.660 116.590
12/23/1998 22:00 116.590 116.760 115.760 115.770
12/24/1998 22:00 115.770 116.580 115.040 116.140
12/25/1998 22:00 116.140 116.590 115.720 116.230
12/28/1998 22:00 116.230 117.160 115.700 115.980
12/29/1998 22:00 115.980 116.390 115.010 115.610
12/30/1998 22:00 115.610 115.900 114.510 114.950
12/31/1998 22:00 114.950 114.970 112.570 113.250
1/1/1999 22:00 113.250 114.680 113.210 113.310
1/4/1999 22:00 113.310 114.470 111.580 112.160
1/5/1999 22:00 112.160 112.430 110.500 111.720
1/6/1999 22:00 111.720 113.500 111.570 112.890
1/7/1999 22:00 112.890 113.020 109.760 111.360
1/8/1999 22:00 111.360 112.240 110.210 110.210
1/11/1999 22:00 110.210 111.060 108.230 108.890
1/12/1999 22:00 108.890 112.990 108.630 112.610
1/13/1999 22:00 112.610 114.170 111.080 113.370
1/14/1999 22:00 113.370 114.460 112.830 113.580
1/15/1999 22:00 113.580 114.300 112.260 114.300
1/18/1999 22:00 114.300 115.000 113.290 114.130
1/19/1999 22:00 114.130 114.980 113.360 113.600
1/20/1999 22:00 113.600 114.080 112.730 113.080
1/21/1999 22:00 113.080 114.480 112.360 113.970
1/22/1999 22:00 113.970 114.830 113.490 114.440
1/25/1999 22:00 114.440 114.860 113.590 113.780
1/26/1999 22:00 113.780 114.300 113.270 113.900
1/27/1999 22:00 113.900 116.160 113.460 115.660
1/28/1999 22:00 115.660 117.060 115.190 116.320
1/29/1999 22:00 116.320 116.600 115.690 115.910
2/1/1999 22:00 115.910 116.000 114.800 115.110
2/2/1999 22:00 115.110 115.220 111.920 111.920
2/3/1999 22:00 111.920 113.190 111.760 112.970
2/4/1999 22:00 112.970 114.000 111.610 112.160
2/5/1999 22:00 112.160 113.740 111.320 113.080
2/8/1999 22:00 113.080 115.010 112.730 114.550
2/9/1999 22:00 114.550 114.910 113.850 114.020
2/10/1999 22:00 114.020 115.530 113.750 114.290
2/11/1999 22:00 114.290 114.820 113.600 114.610
2/12/1999 22:00 114.610 115.790 113.870 114.100
2/15/1999 22:00 114.100 115.990 113.810 115.720
2/16/1999 22:00 115.720 118.910 115.610 118.590
2/17/1999 22:00 118.590 119.370 118.000 118.890
2/18/1999 22:00 118.890 120.160 118.310 119.520
2/19/1999 22:00 119.520 121.390 119.430 120.970
2/22/1999 22:00 120.970 122.540 120.060 121.270
2/23/1999 22:00 121.270 121.970 119.810 120.800
2/24/1999 22:00 120.800 122.160 120.550 121.510
2/25/1999 22:00 121.510 121.830 119.020 119.830
2/26/1999 22:00 119.830 121.140 118.460 119.290
3/1/1999 22:00 119.290 119.960 118.810 119.690
3/2/1999 22:00 119.690 120.900 119.670 120.110
3/3/1999 22:00 120.110 121.960 119.910 121.760
3/4/1999 22:00 121.760 123.760 121.760 123.450
3/5/1999 22:00 123.450 123.580 122.080 122.800
3/8/1999 22:00 122.800 123.190 121.070 121.830
3/9/1999 22:00 121.830 122.090 120.650 121.160
3/10/1999 22:00 121.160 121.380 119.590 119.820
3/11/1999 22:00 119.820 121.110 118.620 119.200
3/12/1999 22:00 119.200 120.410 118.690 118.940
3/15/1999 22:00 118.940 119.460 117.410 117.950
3/16/1999 22:00 117.950 118.500 117.410 117.480
3/17/1999 22:00 117.480 119.230 117.140 118.360
3/18/1999 22:00 118.360 118.810 117.380 117.470
3/19/1999 22:00 117.470 117.830 116.970 116.980
3/22/1999 22:00 116.980 118.460 116.940 118.350
3/23/1999 22:00 118.350 118.830 117.820 118.190
3/24/1999 22:00 118.190 118.560 117.140 118.080
3/25/1999 22:00 118.080 118.390 117.710 118.130
3/26/1999 22:00 118.130 120.540 117.980 120.530
3/29/1999 22:00 120.530 120.550 119.620 120.300
3/30/1999 22:00 120.300 120.630 119.860 120.280
3/31/1999 22:00 120.280 120.970 118.410 118.710
 4/1/1999 22:00 118.710 120.910 118.410 120.810
4/2/1999 22:00 120.810 120.880 120.360 120.580
4/5/1999 21:00 120.580 122.010 120.430 121.760
4/6/1999 21:00 121.760 121.860 120.360 120.580
4/7/1999 21:00 120.580 121.630 120.450 121.310
4/8/1999 21:00 121.310 121.640 120.410 121.220
4/9/1999 21:00 121.220 121.550 120.660 120.820
4/12/1999 21:00 120.820 120.950 119.700 120.360
4/13/1999 21:00 120.360 120.830 119.570 119.770
4/14/1999 21:00 119.770 119.970 118.610 118.660
4/15/1999 21:00 118.660 119.470 118.360 119.160
4/16/1999 21:00 119.160 119.190 117.460 117.790
4/19/1999 21:00 117.790 118.520 117.520 117.550
4/20/1999 21:00 117.550 118.970 117.470 118.950
4/21/1999 21:00 118.950 119.980 118.510 119.830
4/22/1999 21:00 119.830 120.440 119.360 119.510
4/23/1999 21:00 119.510 119.810 118.900 119.230
4/26/1999 21:00 119.230 119.570 118.660 119.230
4/27/1999 21:00 119.230 120.570 119.200 120.300
4/28/1999 21:00 120.300 120.340 118.250 119.070
4/29/1999 21:00 119.070 119.410 118.820 119.140
4/30/1999 21:00 119.140 119.980 118.960 119.550
5/3/1999 21:00 119.550 120.410 119.480 120.320
5/4/1999 21:00 120.320 121.440 120.200 120.830
5/5/1999 21:00 120.830 121.430 120.180 120.480
5/6/1999 21:00 120.480 121.130 119.860 120.570
5/7/1999 21:00 120.570 120.910 120.170 120.890
5/10/1999 21:00 120.890 121.300 120.430 120.580
5/11/1999 21:00 120.580 121.190 120.280 120.950
5/12/1999 21:00 120.950 121.640 120.290 120.890
5/13/1999 21:00 120.890 121.940 120.890 121.760
5/14/1999 21:00 121.760 122.850 121.440 122.820
5/17/1999 21:00 122.820 123.610 122.800 123.550
5/18/1999 21:00 123.550 123.690 122.660 123.320
5/19/1999 21:00 123.320 124.720 123.250 124.270
5/20/1999 21:00 124.270 124.760 123.830 124.320
5/21/1999 21:00 124.320 124.610 123.470 124.080
5/24/1999 21:00 124.080 124.390 122.960 123.190
5/25/1999 21:00 123.190 123.260 122.250 122.260
5/26/1999 21:00 122.260 122.510 121.550 122.390
5/27/1999 21:00 122.390 122.760 119.710 120.150
5/28/1999 21:00 120.150 121.760 120.150 121.760
5/31/1999 21:00 121.760 121.880 121.260 121.540
6/1/1999 21:00 121.540 121.980 120.380 120.690
6/2/1999 21:00 120.690 121.580 120.330 121.580
 6/3/1999 21:00 121.580 122.000 120.970 121.500
6/4/1999 21:00 121.500 122.490 121.420 122.390
6/7/1999 21:00 122.390 122.460 120.510 120.830
6/8/1999 21:00 120.830 121.750 118.790 119.190
6/9/1999 21:00 119.190 119.640 118.580 119.120
6/10/1999 21:00 119.120 119.950 117.630 118.910
6/11/1999 21:00 118.910 119.110 117.880 118.080
6/14/1999 21:00 118.080 120.890 117.860 120.640
6/15/1999 21:00 120.640 120.830 120.190 120.440
6/16/1999 21:00 120.440 120.710 119.970 120.390
6/17/1999 21:00 120.390 120.460 119.210 119.440
6/18/1999 21:00 119.440 120.950 118.890 120.690
6/21/1999 21:00 120.690 122.560 120.610 122.360
6/22/1999 21:00 122.360 122.540 121.550 121.750
6/23/1999 21:00 121.750 122.340 121.720 121.910
6/24/1999 21:00 121.910 122.330 121.620 121.930
6/25/1999 21:00 121.930 122.080 121.170 121.390
6/28/1999 21:00 121.390 121.980 120.990 121.520
6/29/1999 21:00 121.520 121.720 120.780 121.050
6/30/1999 21:00 121.050 121.270 120.550 121.190
7/1/1999 21:00 121.190 121.400 120.620 120.800
7/2/1999 21:00 120.800 121.270 120.720 121.040
7/5/1999 21:00 121.040 122.910 120.850 122.410
7/6/1999 21:00 122.410 122.450 121.940 122.070
7/7/1999 21:00 122.070 122.300 121.910 122.290
7/8/1999 21:00 122.290 122.760 122.250 122.580
7/9/1999 21:00 122.580 122.760 122.090 122.330
7/12/1999 21:00 122.330 122.470 122.000 122.200
7/13/1999 21:00 122.200 122.250 121.160 121.260
7/14/1999 21:00 121.260 121.670 120.370 120.790
7/15/1999 21:00 120.790 121.140 120.230 120.980
7/16/1999 21:00 120.980 121.170 120.440 121.050
7/19/1999 21:00 121.050 121.070 117.610 118.360
7/20/1999 21:00 118.360 119.810 117.970 118.910
7/21/1999 21:00 118.910 119.710 118.050 118.180
7/22/1999 21:00 118.180 118.930 116.060 116.880
7/23/1999 21:00 116.880 117.450 116.160 116.730
7/26/1999 21:00 116.730 117.140 115.510 116.830
7/27/1999 21:00 116.830 117.410 116.160 116.440
7/28/1999 21:00 116.440 116.640 115.390 116.080
7/29/1999 21:00 116.080 116.160 114.910 115.500
7/30/1999 21:00 115.500 115.840 114.190 114.830
8/2/1999 21:00 114.830 114.990 113.960 114.440
8/3/1999 21:00 114.440 115.680 114.380 115.350
8/4/1999 21:00 115.350 115.360 114.110 114.190
 8/5/1999 21:00 114.190 114.940 113.610 114.580
8/6/1999 21:00 114.580 115.180 114.290 115.180
8/9/1999 21:00 115.180 115.500 114.990 115.090
8/10/1999 21:00 115.090 115.450 114.450 114.840
8/11/1999 21:00 114.840 115.430 114.500 115.340
8/12/1999 21:00 115.340 116.070 115.220 115.260
8/13/1999 21:00 115.260 116.210 114.560 115.770
8/16/1999 21:00 115.770 115.910 114.580 114.590
8/17/1999 21:00 114.590 114.940 113.850 113.910
8/18/1999 21:00 113.910 114.290 111.630 111.820
8/19/1999 21:00 111.820 112.320 110.810 111.580
8/20/1999 21:00 111.580 112.180 111.120 111.260
8/23/1999 21:00 111.260 112.050 110.610 111.620
8/24/1999 21:00 111.620 112.820 110.710 110.830
8/25/1999 21:00 110.830 112.410 110.510 111.110
8/26/1999 21:00 111.110 111.920 110.810 111.580
8/27/1999 21:00 111.580 111.930 111.300 111.340
8/30/1999 21:00 111.340 111.360 110.610 110.620
8/31/1999 21:00 110.620 111.090 109.070 109.720
9/1/1999 21:00 109.720 109.820 108.660 109.150
9/2/1999 21:00 109.150 109.590 108.780 109.150
9/3/1999 21:00 109.150 110.340 109.120 109.540
9/6/1999 21:00 109.540 110.210 109.320 109.680
9/7/1999 21:00 109.680 111.390 109.410 110.750
9/8/1999 21:00 110.750 111.270 110.420 111.190
9/9/1999 21:00 111.190 111.190 107.560 108.000
9/10/1999 21:00 108.000 110.000 107.690 108.910
9/13/1999 21:00 108.910 109.180 106.140 106.730
9/14/1999 21:00 106.730 107.220 105.190 105.940
9/15/1999 21:00 105.940 106.020 103.210 104.650
9/16/1999 21:00 104.650 105.390 103.770 105.250
9/17/1999 21:00 105.250 107.730 104.780 107.730
9/20/1999 21:00 107.730 108.210 105.910 106.140
9/21/1999 21:00 106.140 107.340 103.830 104.890
9/22/1999 21:00 104.890 105.460 103.780 104.300
9/23/1999 21:00 104.300 104.550 103.520 103.730
9/24/1999 21:00 103.730 105.450 103.730 105.450
9/27/1999 21:00 105.450 106.490 103.960 105.890
9/28/1999 21:00 105.890 106.710 105.550 106.540
9/29/1999 21:00 106.540 107.230 106.120 107.080
9/30/1999 21:00 107.080 107.270 105.280 106.330
10/1/1999 21:00 106.330 106.360 105.110 105.130
10/4/1999 21:00 105.130 106.480 104.730 106.160
10/5/1999 21:00 106.160 107.200 105.900 106.410
10/6/1999 21:00 106.410 107.790 105.990 107.530
 10/7/1999 21:00 107.530 108.000 107.050 107.190
10/8/1999 21:00 107.190 108.060 107.080 107.380
10/11/1999 21:00 107.380 107.490 106.580 106.910
10/12/1999 21:00 106.910 106.960 106.110 106.140
10/13/1999 21:00 106.140 107.970 105.960 106.640
10/14/1999 21:00 106.640 107.410 106.410 107.360
10/15/1999 21:00 107.360 107.640 105.230 105.300
10/18/1999 21:00 105.300 105.860 104.840 105.410
10/19/1999 21:00 105.410 105.890 105.220 105.440
10/20/1999 21:00 105.440 106.730 105.180 106.410
10/21/1999 21:00 106.410 106.550 105.800 106.040
10/22/1999 21:00 106.040 106.290 105.270 105.830
10/25/1999 21:00 105.830 106.250 105.220 105.390
10/26/1999 21:00 105.390 105.520 104.570 104.820
10/27/1999 21:00 104.820 104.910 103.720 104.360
10/28/1999 21:00 104.360 105.200 103.890 105.050
10/29/1999 21:00 105.050 105.310 103.970 104.230
11/1/1999 22:00 104.230 104.540 103.730 104.080
11/2/1999 22:00 104.080 105.090 103.820 103.890
11/3/1999 22:00 103.890 105.220 103.410 104.940
11/4/1999 22:00 104.940 105.580 104.390 104.790
11/5/1999 22:00 104.790 106.600 104.640 106.190
11/8/1999 22:00 106.190 106.390 105.130 105.350
11/9/1999 22:00 105.350 105.520 104.760 104.970
11/10/1999 22:00 104.970 105.250 104.430 104.590
11/11/1999 22:00 104.590 105.300 104.490 104.890
11/12/1999 22:00 104.890 105.390 104.550 105.180
11/15/1999 22:00 105.180 105.380 104.720 104.800
11/16/1999 22:00 104.800 106.010 104.790 105.890
11/17/1999 22:00 105.890 106.280 105.040 105.530
11/18/1999 22:00 105.530 106.030 105.530 105.940
11/19/1999 22:00 105.940 106.580 105.780 106.370
11/22/1999 22:00 106.370 106.610 104.580 104.680
11/23/1999 22:00 104.680 104.780 104.010 104.290
11/24/1999 22:00 104.290 104.810 104.110 104.720
11/25/1999 22:00 104.720 105.010 104.140 104.400
11/26/1999 22:00 104.400 104.550 101.260 102.510
11/29/1999 22:00 102.510 104.090 101.620 102.750
11/30/1999 22:00 102.750 103.110 101.360 102.080
12/1/1999 22:00 102.080 102.910 101.930 102.640
12/2/1999 22:00 102.640 102.800 102.230 102.750
12/3/1999 22:00 102.750 102.800 102.170 102.620
12/6/1999 22:00 102.620 103.510 102.060 102.940
12/7/1999 22:00 102.940 103.230 102.210 102.380
12/8/1999 22:00 102.380 103.180 102.330 102.860
 12/9/1999 22:00 102.860 103.430 102.190 102.490
12/10/1999 22:00 102.490 102.750 102.160 102.400
12/13/1999 22:00 102.400 103.360 102.250 103.120
12/14/1999 22:00 103.120 103.810 102.840 103.520
12/15/1999 22:00 103.520 103.810 103.310 103.680
12/16/1999 22:00 103.680 103.690 102.560 103.080
12/17/1999 22:00 103.080 103.440 102.660 103.090
12/20/1999 22:00 103.090 103.410 102.310 102.440
12/21/1999 22:00 102.440 102.640 101.860 102.150
12/22/1999 22:00 102.150 102.800 101.410 101.620
12/23/1999 22:00 101.620 102.240 101.320 102.060
12/24/1999 22:00 102.060 103.160 101.810 102.810
12/27/1999 22:00 102.810 103.050 102.050 102.440
12/28/1999 22:00 102.440 102.740 102.060 102.380
12/29/1999 22:00 102.380 102.510 101.850 102.170
12/30/1999 22:00 102.170 102.580 102.000 102.460
12/31/1999 22:00 102.460 102.600 102.130 102.150
1/3/2000 22:00 102.150 102.180 101.410 101.710
1/4/2000 22:00 101.710 103.310 101.470 103.180
1/5/2000 22:00 103.180 104.410 102.820 104.160
1/6/2000 22:00 104.160 105.590 103.990 105.250
1/7/2000 22:00 105.250 105.930 104.990 105.180
1/10/2000 22:00 105.180 105.410 104.350 105.180
1/11/2000 22:00 105.180 106.330 105.090 105.970
1/12/2000 22:00 105.970 106.240 105.560 105.770
1/13/2000 22:00 105.770 106.260 105.450 106.160
1/14/2000 22:00 106.160 106.400 105.460 105.860
1/17/2000 22:00 105.860 105.900 104.660 104.900
1/18/2000 22:00 104.900 105.750 104.860 105.650
1/19/2000 22:00 105.650 106.090 105.170 105.340
1/20/2000 22:00 105.340 105.720 105.180 105.450
1/21/2000 22:00 105.450 105.540 104.460 105.150
1/24/2000 22:00 105.150 105.880 104.680 105.570
1/25/2000 22:00 105.570 106.050 105.520 106.050
1/26/2000 22:00 106.050 106.230 105.560 105.660
1/27/2000 22:00 105.660 105.860 104.680 105.180
1/28/2000 22:00 105.180 107.340 104.560 107.040
1/31/2000 22:00 107.040 107.560 106.610 107.330
2/1/2000 22:00 107.330 107.970 107.120 107.860
2/2/2000 22:00 107.860 109.070 107.740 108.160
2/3/2000 22:00 108.160 108.770 107.190 107.550
2/4/2000 22:00 107.550 108.080 107.130 107.290
2/7/2000 22:00 107.290 108.830 107.190 108.660
2/8/2000 22:00 108.660 109.730 108.610 109.480
2/9/2000 22:00 109.480 109.680 108.580 108.800
2/10/2000 22:00 108.800 109.300 108.330 109.290
2/11/2000 22:00 109.290 109.810 108.660 108.910
2/14/2000 22:00 108.910 109.080 108.060 108.950
2/15/2000 22:00 108.950 109.350 108.480 109.230
2/16/2000 22:00 109.230 109.660 108.900 109.440
2/17/2000 22:00 109.440 110.700 109.330 110.550
2/18/2000 22:00 110.550 111.290 110.280 110.910
2/21/2000 22:00 110.910 111.440 110.380 111.350
2/22/2000 22:00 111.350 111.740 110.580 110.720
2/23/2000 22:00 110.720 111.340 110.120 111.090
2/24/2000 22:00 111.090 111.520 110.590 111.380
2/25/2000 22:00 111.380 111.500 110.140 110.180
2/28/2000 22:00 110.180 110.430 108.410 109.450
2/29/2000 22:00 109.450 110.450 109.400 110.310
3/1/2000 22:00 110.310 110.330 106.590 107.300
3/2/2000 22:00 107.300 107.950 106.610 107.750
3/3/2000 22:00 107.750 108.090 107.330 107.900
3/6/2000 22:00 107.900 107.930 106.750 107.540
3/7/2000 22:00 107.540 108.130 105.830 106.240
3/8/2000 22:00 106.240 107.470 106.050 107.180
3/9/2000 22:00 107.180 107.360 106.220 106.570
3/10/2000 22:00 106.570 106.710 106.080 106.430
3/13/2000 22:00 106.430 106.710 104.830 105.580
3/14/2000 22:00 105.580 105.940 104.660 105.140
3/15/2000 22:00 105.140 106.260 104.750 105.690
3/16/2000 22:00 105.690 105.940 105.140 105.390
3/17/2000 22:00 105.390 106.940 105.360 106.940
3/20/2000 22:00 106.940 107.070 106.280 106.320
3/21/2000 22:00 106.320 107.190 106.250 106.760
3/22/2000 22:00 106.760 107.160 106.530 107.110
3/23/2000 22:00 107.110 107.790 107.000 107.280
3/24/2000 22:00 107.280 107.690 106.810 106.860
3/27/2000 22:00 106.860 107.150 106.630 106.760
3/28/2000 22:00 106.760 106.770 105.670 105.860
3/29/2000 22:00 105.860 106.310 105.020 105.730
3/30/2000 22:00 105.730 105.920 104.870 105.590
3/31/2000 22:00 105.590 106.080 102.080 103.390
4/3/2000 21:00 103.390 105.620 102.840 104.900
4/4/2000 21:00 104.900 105.740 104.190 105.190
4/5/2000 21:00 105.190 105.550 104.770 104.870
4/6/2000 21:00 104.870 105.140 104.610 104.790
4/7/2000 21:00 104.790 105.500 104.700 105.480
4/10/2000 21:00 105.480 106.790 105.300 106.440
4/11/2000 21:00 106.440 107.140 106.310 106.930
4/12/2000 21:00 106.930 106.990 105.320 105.780
4/13/2000 21:00 105.780 106.130 105.630 105.900
4/14/2000 21:00 105.900 106.190 104.330 104.330
4/17/2000 21:00 104.330 105.610 103.260 104.520
4/18/2000 21:00 104.520 105.160 104.080 104.740
4/19/2000 21:00 104.740 105.060 104.260 104.900
4/20/2000 21:00 104.900 105.800 104.520 105.790
4/21/2000 21:00 105.790 105.900 105.470 105.840
4/24/2000 21:00 105.840 106.020 105.090 105.770
4/25/2000 21:00 105.770 106.360 105.230 106.270
4/26/2000 21:00 106.270 106.770 105.530 106.270
4/27/2000 21:00 106.270 106.610 105.890 106.440
4/28/2000 21:00 106.440 108.270 106.380 107.870
5/1/2000 21:00 107.870 109.090 107.710 108.780
5/2/2000 21:00 108.780 108.950 108.260 108.470
5/3/2000 21:00 108.470 109.470 108.360 109.070
5/4/2000 21:00 109.070 109.620 107.720 108.030
5/5/2000 21:00 108.030 108.690 107.280 108.690
5/8/2000 21:00 108.690 109.210 108.330 109.000
5/9/2000 21:00 109.000 109.640 108.590 109.220
5/10/2000 21:00 109.220 109.610 108.660 109.520
5/11/2000 21:00 109.520 110.090 108.120 108.540
5/12/2000 21:00 108.540 109.070 107.660 108.620
5/15/2000 21:00 108.620 109.580 108.590 109.330
5/16/2000 21:00 109.330 109.890 108.720 109.690
5/17/2000 21:00 109.690 110.000 109.050 109.330
5/18/2000 21:00 109.330 109.450 108.470 108.650
5/19/2000 21:00 108.650 108.840 106.390 107.130
5/22/2000 21:00 107.130 107.450 106.710 107.160
5/23/2000 21:00 107.160 107.310 106.430 106.430
5/24/2000 21:00 106.430 107.970 106.410 107.770
5/25/2000 21:00 107.770 108.010 107.310 107.360
5/26/2000 21:00 107.360 107.860 106.660 107.020
5/29/2000 21:00 107.020 107.390 106.730 107.040
5/30/2000 21:00 107.040 107.080 106.070 106.630
5/31/2000 21:00 106.630 107.940 106.230 107.680
6/1/2000 21:00 107.680 108.990 107.620 108.540
6/2/2000 21:00 108.540 109.110 107.690 108.080
6/5/2000 21:00 108.080 108.310 107.290 107.360
6/6/2000 21:00 107.360 107.640 105.280 105.800
6/7/2000 21:00 105.800 106.230 105.160 105.330
6/8/2000 21:00 105.330 106.200 105.330 105.860
6/9/2000 21:00 105.860 106.990 105.860 106.830
6/12/2000 21:00 106.830 107.210 106.370 106.890
6/13/2000 21:00 106.890 107.010 106.230 106.940
6/14/2000 21:00 106.940 107.160 106.290 106.650
6/15/2000 21:00 106.650 106.730 105.910 106.470
6/16/2000 21:00 106.470 106.600 106.050 106.480
6/19/2000 21:00 106.480 106.510 105.610 105.900
6/20/2000 21:00 105.900 105.910 105.220 105.540
6/21/2000 21:00 105.540 105.670 105.160 105.540
6/22/2000 21:00 105.540 105.680 104.160 104.610
6/23/2000 21:00 104.610 104.910 103.940 104.620
6/26/2000 21:00 104.620 105.790 104.300 105.640
6/27/2000 21:00 105.640 105.910 105.270 105.270
6/28/2000 21:00 105.270 105.800 105.270 105.510
6/29/2000 21:00 105.510 105.530 104.440 105.330
6/30/2000 21:00 105.330 106.390 104.770 106.050
7/3/2000 21:00 106.050 106.470 105.620 105.710
7/4/2000 21:00 105.710 106.540 105.290 106.190
7/5/2000 21:00 106.190 107.200 105.800 106.950
7/6/2000 21:00 106.950 107.520 106.830 107.460
7/7/2000 21:00 107.460 107.960 107.220 107.860
7/10/2000 21:00 107.860 107.920 106.670 107.030
7/11/2000 21:00 107.030 107.180 106.640 107.140
7/12/2000 21:00 107.140 108.450 107.050 108.090
7/13/2000 21:00 108.090 108.390 107.000 108.100
7/14/2000 21:00 108.100 108.420 107.700 107.820
7/17/2000 21:00 107.820 108.800 107.300 108.080
7/18/2000 21:00 108.080 108.430 107.660 108.140
7/19/2000 21:00 108.140 108.370 107.770 108.290
7/20/2000 21:00 108.290 108.290 107.330 107.660
7/21/2000 21:00 107.660 109.170 107.430 108.860
7/24/2000 21:00 108.860 109.130 108.480 108.810
7/25/2000 21:00 108.810 109.310 108.580 109.130
7/26/2000 21:00 109.130 109.400 108.950 109.190
7/27/2000 21:00 109.190 109.350 108.750 109.170
7/28/2000 21:00 109.170 109.800 108.550 109.580
7/31/2000 21:00 109.580 109.810 109.160 109.330
8/1/2000 21:00 109.330 109.780 108.930 109.320
8/2/2000 21:00 109.320 109.450 108.260 108.910
8/3/2000 21:00 108.910 109.150 107.940 108.340
8/4/2000 21:00 108.340 108.720 108.070 108.570
8/7/2000 21:00 108.570 109.200 108.480 109.080
8/8/2000 21:00 109.080 109.270 108.330 108.560
8/9/2000 21:00 108.560 108.720 107.790 107.840
8/10/2000 21:00 107.840 109.000 107.460 108.700
8/11/2000 21:00 108.700 108.910 108.320 108.640
8/14/2000 21:00 108.640 109.620 108.490 109.460
8/15/2000 21:00 109.460 109.650 108.900 109.010
8/16/2000 21:00 109.010 109.390 108.340 108.540
 8/17/2000 21:00 108.540 108.660 108.270 108.580
8/18/2000 21:00 108.580 109.150 108.110 108.310
8/21/2000 21:00 108.310 108.780 107.830 108.720
8/22/2000 21:00 108.720 108.720 108.140 108.310
8/23/2000 21:00 108.310 108.440 106.860 106.990
8/24/2000 21:00 106.990 107.390 106.580 106.870
8/25/2000 21:00 106.870 107.300 106.690 106.820
8/28/2000 21:00 106.820 106.950 106.110 106.490
8/29/2000 21:00 106.490 106.740 106.010 106.120
8/30/2000 21:00 106.120 106.700 105.930 106.420
8/31/2000 21:00 106.420 106.880 106.280 106.710
9/1/2000 21:00 106.710 106.750 105.580 105.950
9/4/2000 21:00 105.950 105.980 105.610 105.890
9/5/2000 21:00 105.890 106.560 105.770 105.830
9/6/2000 21:00 105.830 106.140 105.560 105.840
9/7/2000 21:00 105.840 106.460 104.780 105.180
9/8/2000 21:00 105.180 106.270 105.080 106.050
9/11/2000 21:00 106.050 106.540 105.860 106.150
9/12/2000 21:00 106.150 107.040 106.060 106.840
9/13/2000 21:00 106.840 107.330 106.770 107.090
9/14/2000 21:00 107.090 107.690 106.910 107.550
9/15/2000 21:00 107.550 107.760 107.110 107.140
9/18/2000 21:00 107.140 107.220 106.710 106.910
9/19/2000 21:00 106.910 107.160 106.710 106.970
9/20/2000 21:00 106.970 107.410 106.430 106.590
9/21/2000 21:00 106.590 106.780 106.330 106.660
9/22/2000 21:00 106.660 108.140 106.510 108.060
9/25/2000 21:00 108.060 108.180 107.410 107.730
9/26/2000 21:00 107.730 107.800 107.180 107.580
9/27/2000 21:00 107.580 107.910 107.220 107.320
9/28/2000 21:00 107.320 107.760 107.220 107.660
9/29/2000 21:00 107.660 108.440 107.490 108.070
10/2/2000 21:00 108.070 108.970 108.070 108.820
10/3/2000 21:00 108.820 109.010 108.460 108.830
10/4/2000 21:00 108.830 109.440 108.590 109.300
10/5/2000 21:00 109.300 109.590 109.070 109.130
10/6/2000 21:00 109.130 109.190 108.680 108.940
10/9/2000 21:00 108.940 109.150 108.730 108.770
10/10/2000 21:00 108.770 108.900 107.660 107.760
10/11/2000 21:00 107.760 108.160 107.530 107.770
10/12/2000 21:00 107.770 108.150 107.350 107.700
10/13/2000 21:00 107.700 108.000 107.550 107.840
10/16/2000 21:00 107.840 108.370 107.510 108.030
10/17/2000 21:00 108.030 108.260 107.880 108.010
10/18/2000 21:00 108.010 108.330 107.490 107.700
10/19/2000 21:00 107.700 108.580 107.590 108.470
10/20/2000 21:00 108.470 109.180 108.260 108.960
10/23/2000 21:00 108.960 109.070 108.190 108.200
10/24/2000 21:00 108.200 108.450 107.720 107.740
10/25/2000 21:00 107.740 108.280 107.650 108.210
10/26/2000 21:00 108.210 108.620 107.940 108.290
10/27/2000 21:00 108.290 108.830 108.230 108.730
10/30/2000 22:00 108.730 109.020 108.440 108.980
10/31/2000 22:00 108.980 109.300 108.730 108.840
11/1/2000 22:00 108.840 109.030 108.140 108.180
11/2/2000 22:00 108.180 108.450 107.990 108.170
11/3/2000 22:00 108.170 108.300 106.880 107.300
11/6/2000 22:00 107.300 107.580 106.900 107.420
11/7/2000 22:00 107.420 107.510 106.950 107.090
11/8/2000 22:00 107.090 107.830 106.940 107.250
11/9/2000 22:00 107.250 107.810 107.110 107.390
11/10/2000 22:00 107.390 108.010 107.360 108.010
11/13/2000 22:00 108.010 108.090 107.410 107.680
11/14/2000 22:00 107.680 108.220 107.540 108.160
11/15/2000 22:00 108.160 108.950 108.030 108.750
11/16/2000 22:00 108.750 109.120 108.700 108.910
11/17/2000 22:00 108.910 108.970 108.630 108.800
11/20/2000 22:00 108.800 110.340 108.800 109.890
11/21/2000 22:00 109.890 110.440 109.650 109.980
11/22/2000 22:00 109.980 110.320 109.530 110.120
11/23/2000 22:00 110.120 110.400 110.040 110.230
11/24/2000 22:00 110.230 111.440 110.140 111.150
11/27/2000 22:00 111.150 111.500 110.520 110.680
11/28/2000 22:00 110.680 110.820 110.050 110.170
11/29/2000 22:00 110.170 111.330 109.810 111.250
11/30/2000 22:00 111.250 111.380 110.330 110.400
12/1/2000 22:00 110.400 112.060 110.300 111.450
12/4/2000 22:00 111.450 111.450 110.470 111.140
12/5/2000 22:00 111.140 111.390 110.450 111.160
12/6/2000 22:00 111.160 111.190 110.170 110.200
12/7/2000 22:00 110.200 110.830 110.180 110.570
12/8/2000 22:00 110.570 111.460 110.470 111.420
12/11/2000 22:00 111.420 111.440 110.580 110.780
12/12/2000 22:00 110.780 111.720 110.690 111.450
12/13/2000 22:00 111.450 112.740 111.340 112.270
12/14/2000 22:00 112.270 112.830 111.900 111.900
12/15/2000 22:00 111.900 112.690 111.860 112.560
12/18/2000 22:00 112.560 112.760 111.910 112.240
12/19/2000 22:00 112.240 112.590 111.830 112.430
12/20/2000 22:00 112.430 113.060 112.370 112.780
12/21/2000 22:00 112.780 113.180 111.900 112.280
12/22/2000 22:00 112.280 112.960 112.050 112.890
12/25/2000 22:00 112.890 113.020 112.730 112.940
12/26/2000 22:00 112.940 113.700 112.930 113.600
12/27/2000 22:00 113.600 114.410 113.550 114.150
12/28/2000 22:00 114.150 114.910 114.130 114.290
12/29/2000 22:00 114.290 115.070 114.190 114.450
1/1/2001 22:00 114.450 114.450 114.300 114.390
1/2/2001 22:00 114.390 115.080 114.250 114.360
1/3/2001 22:00 114.360 114.690 113.550 113.600
1/4/2001 22:00 113.600 115.820 113.560 115.560
1/5/2001 22:00 115.560 116.910 115.510 116.580
1/8/2001 22:00 116.580 116.650 115.680 116.140
1/9/2001 22:00 116.140 116.940 115.660 116.910
1/10/2001 22:00 116.910 117.180 115.810 116.410
1/11/2001 22:00 116.410 117.850 116.330 117.820
1/12/2001 22:00 117.820 118.550 117.440 118.440
1/15/2001 22:00 118.440 119.400 118.240 118.970
1/16/2001 22:00 118.970 119.180 117.120 117.720
1/17/2001 22:00 117.720 118.980 116.940 118.870
1/18/2001 22:00 118.870 119.910 117.660 118.140
1/19/2001 22:00 118.140 118.320 116.960 117.020
1/22/2001 22:00 117.020 117.280 116.170 116.430
1/23/2001 22:00 116.430 117.440 116.280 116.790
1/24/2001 22:00 116.790 118.470 116.540 117.720
1/25/2001 22:00 117.720 118.150 116.380 116.820
1/26/2001 22:00 116.820 117.610 116.370 117.610
1/29/2001 22:00 117.610 117.760 116.200 116.770
1/30/2001 22:00 116.770 116.940 115.650 115.850
1/31/2001 22:00 115.850 116.710 115.640 116.580
2/1/2001 22:00 116.580 116.770 115.290 115.590
2/2/2001 22:00 115.590 115.940 114.920 115.720
2/5/2001 22:00 115.720 116.080 114.640 114.780
2/6/2001 22:00 114.780 115.300 114.370 114.810
2/7/2001 22:00 114.810 116.390 114.680 116.280
2/8/2001 22:00 116.280 116.790 115.880 116.750
2/9/2001 22:00 116.750 117.780 116.360 117.680
2/12/2001 22:00 117.680 117.970 117.360 117.390
2/13/2001 22:00 117.390 117.640 116.560 116.790
2/14/2001 22:00 116.790 116.910 116.110 116.320
2/15/2001 22:00 116.320 116.460 115.370 115.530
2/16/2001 22:00 115.530 116.090 114.580 116.090
2/19/2001 22:00 116.090 116.200 115.630 116.000
2/20/2001 22:00 116.000 116.230 115.250 115.680
2/21/2001 22:00 115.680 116.850 115.360 116.550
2/22/2001 22:00 116.550 117.170 115.860 117.080
2/23/2001 22:00 117.080 117.180 115.660 115.770
2/26/2001 22:00 115.770 116.770 115.660 116.480
2/27/2001 22:00 116.480 116.600 115.960 116.240
2/28/2001 22:00 116.240 117.530 115.910 117.370
3/1/2001 22:00 117.370 117.580 117.050 117.390
3/2/2001 22:00 117.390 119.300 117.330 119.270
3/5/2001 22:00 119.270 119.760 118.670 119.180
3/6/2001 22:00 119.180 119.270 118.300 118.710
3/7/2001 22:00 118.710 120.220 118.610 119.890
3/8/2001 22:00 119.890 120.440 119.340 119.720
3/9/2001 22:00 119.720 119.880 119.120 119.480
3/12/2001 22:00 119.480 120.690 119.450 120.560
3/13/2001 22:00 120.560 120.630 119.610 119.730
3/14/2001 22:00 119.730 121.210 119.330 121.010
3/15/2001 22:00 121.010 122.550 120.540 122.360
3/16/2001 22:00 122.360 123.170 121.870 123.060
3/19/2001 22:00 123.060 123.580 122.050 122.860
3/20/2001 22:00 122.860 123.000 122.060 122.190
3/21/2001 22:00 122.190 123.910 122.000 123.500
3/22/2001 22:00 123.500 124.290 123.030 123.530
3/23/2001 22:00 123.530 123.800 122.520 122.790
3/26/2001 22:00 122.790 123.790 122.390 122.550
3/27/2001 22:00 122.550 123.280 121.660 122.250
3/28/2001 22:00 122.250 122.730 121.440 122.360
3/29/2001 22:00 122.360 123.790 122.160 123.660
3/30/2001 22:00 123.660 126.430 123.260 126.430
4/2/2001 21:00 126.430 126.850 125.690 126.820
4/3/2001 21:00 126.820 126.840 125.250 125.480
4/4/2001 21:00 125.480 126.310 124.860 125.330
4/5/2001 21:00 125.330 125.520 123.550 124.020
4/6/2001 21:00 124.020 125.560 123.770 124.120
4/9/2001 21:00 124.120 125.450 123.970 125.140
4/10/2001 21:00 125.140 125.440 124.240 124.480
4/11/2001 21:00 124.480 124.960 123.860 124.800
4/12/2001 21:00 124.800 124.990 122.910 123.620
4/13/2001 21:00 123.620 124.460 123.570 124.130
4/16/2001 21:00 124.130 124.960 124.130 124.340
4/17/2001 21:00 124.340 124.730 123.090 123.350
4/18/2001 21:00 123.350 123.610 122.050 122.070
4/19/2001 21:00 122.070 122.410 120.910 120.940
4/20/2001 21:00 120.940 122.720 120.910 121.920
4/23/2001 21:00 121.920 122.540 121.160 121.260
4/24/2001 21:00 121.260 122.320 121.160 122.300
4/25/2001 21:00 122.300 122.690 121.980 122.090
4/26/2001 21:00 122.090 123.570 121.810 123.270
4/27/2001 21:00 123.270 124.340 123.140 124.070
4/30/2001 21:00 124.070 124.220 123.310 123.500
5/1/2001 21:00 123.500 123.690 121.890 122.100
5/2/2001 21:00 122.100 122.540 121.290 121.490
5/3/2001 21:00 121.490 121.820 120.760 121.380
5/4/2001 21:00 121.380 121.470 120.620 121.330
5/7/2001 21:00 121.330 121.840 120.940 121.160
5/8/2001 21:00 121.160 122.120 120.840 121.280
5/9/2001 21:00 121.280 122.450 121.240 122.290
5/10/2001 21:00 122.290 122.750 122.040 122.590
5/11/2001 21:00 122.590 122.830 121.800 122.480
5/14/2001 21:00 122.480 123.390 122.440 123.320
5/15/2001 21:00 123.320 123.670 123.090 123.330
5/16/2001 21:00 123.330 124.060 123.120 123.450
5/17/2001 21:00 123.450 123.490 122.440 122.580
5/18/2001 21:00 122.580 123.800 122.480 123.660
5/21/2001 21:00 123.660 123.780 122.550 122.600
5/22/2001 21:00 122.600 123.320 122.430 122.900
5/23/2001 21:00 122.900 122.910 119.380 120.170
5/24/2001 21:00 120.170 120.440 118.810 119.860
5/25/2001 21:00 119.860 120.820 119.800 120.490
5/28/2001 21:00 120.490 121.210 120.470 121.110
5/29/2001 21:00 121.110 121.390 120.000 120.260
5/30/2001 21:00 120.260 120.630 119.940 120.360
5/31/2001 21:00 120.360 120.610 118.540 119.260
6/1/2001 21:00 119.260 119.340 118.290 119.190
6/4/2001 21:00 119.190 119.860 118.860 119.300
6/5/2001 21:00 119.300 120.430 118.710 120.260
6/6/2001 21:00 120.260 120.840 120.140 120.180
6/7/2001 21:00 120.180 120.320 119.640 120.160
6/8/2001 21:00 120.160 121.010 120.080 120.910
6/11/2001 21:00 120.910 122.070 120.860 121.940
6/12/2001 21:00 121.940 122.080 121.580 121.720
6/13/2001 21:00 121.720 122.450 121.560 122.110
6/14/2001 21:00 122.110 122.260 121.250 121.350
6/15/2001 21:00 121.350 123.260 120.870 123.000
6/18/2001 21:00 123.000 123.510 122.780 123.260
6/19/2001 21:00 123.260 123.810 122.690 122.890
6/20/2001 21:00 122.890 124.040 122.580 123.830
6/21/2001 21:00 123.830 124.650 123.690 124.610
6/22/2001 21:00 124.610 124.750 123.850 124.230
6/25/2001 21:00 124.230 124.510 123.720 123.860
6/26/2001 21:00 123.860 124.010 123.320 123.790
6/27/2001 21:00 123.790 124.450 123.710 124.330
6/28/2001 21:00 124.330 124.970 124.200 124.790
6/29/2001 21:00 124.790 124.910 123.780 124.700
7/2/2001 21:00 124.700 124.990 124.090 124.110
7/3/2001 21:00 124.110 124.590 123.670 124.410
7/4/2001 21:00 124.410 125.040 124.270 124.480
7/5/2001 21:00 124.480 125.820 124.410 125.710
7/6/2001 21:00 125.710 126.110 125.490 125.730
7/9/2001 21:00 125.730 125.990 125.250 125.330
7/10/2001 21:00 125.330 125.900 125.240 125.380
7/11/2001 21:00 125.380 125.770 123.890 124.350
7/12/2001 21:00 124.350 124.530 123.520 123.910
7/13/2001 21:00 123.910 125.020 123.810 124.700
7/16/2001 21:00 124.700 125.560 124.700 125.460
7/17/2001 21:00 125.460 125.680 124.750 124.960
7/18/2001 21:00 124.960 125.450 123.810 123.870
7/19/2001 21:00 123.870 124.200 123.250 123.350
7/20/2001 21:00 123.350 123.780 122.740 123.070
7/23/2001 21:00 123.070 124.490 123.070 124.420
7/24/2001 21:00 124.420 124.490 123.870 124.090
7/25/2001 21:00 124.090 124.490 123.420 123.520
7/26/2001 21:00 123.520 124.080 123.160 123.750
7/27/2001 21:00 123.750 124.130 123.240 123.240
7/30/2001 21:00 123.240 125.380 123.240 125.160
7/31/2001 21:00 125.160 125.260 124.680 125.010
8/1/2001 21:00 125.010 125.220 124.470 124.640
8/2/2001 21:00 124.640 124.710 123.560 123.720
8/3/2001 21:00 123.720 124.030 123.330 123.690
8/6/2001 21:00 123.690 124.280 123.610 123.910
8/7/2001 21:00 123.910 124.180 123.440 123.560
8/8/2001 21:00 123.560 123.730 122.830 123.610
8/9/2001 21:00 123.610 123.980 121.410 121.930
8/10/2001 21:00 121.930 122.610 121.770 121.970
8/13/2001 21:00 121.970 122.570 121.420 122.470
8/14/2001 21:00 122.470 123.200 121.210 121.750
8/15/2001 21:00 121.750 121.950 119.090 119.600
8/16/2001 21:00 119.600 120.430 119.290 120.410
8/17/2001 21:00 120.410 120.790 120.090 120.290
8/20/2001 21:00 120.290 120.890 120.110 120.750
8/21/2001 21:00 120.750 120.950 119.520 119.550
8/22/2001 21:00 119.550 120.580 119.390 120.400
8/23/2001 21:00 120.400 120.690 119.640 119.880
8/24/2001 21:00 119.880 120.370 119.560 120.160
8/27/2001 21:00 120.160 120.510 119.840 119.910
8/28/2001 21:00 119.910 120.800 119.750 120.040
8/29/2001 21:00 120.040 120.320 119.120 120.200
 8/30/2001 21:00 120.200 120.260 119.220 119.400
8/31/2001 21:00 119.400 119.540 118.500 119.160
9/3/2001 21:00 119.160 119.360 118.630 118.760
9/4/2001 21:00 118.760 119.640 118.620 119.330
9/5/2001 21:00 119.330 120.920 119.240 120.680
9/6/2001 21:00 120.680 121.540 120.630 120.800
9/7/2001 21:00 120.800 121.420 119.790 120.190
9/10/2001 21:00 120.190 121.160 119.820 121.040
9/11/2001 21:00 121.040 122.050 118.550 119.490
9/12/2001 21:00 119.490 119.910 118.650 119.530
9/13/2001 21:00 119.530 119.740 118.610 118.890
9/14/2001 21:00 118.890 119.190 116.930 117.550
9/17/2001 21:00 117.550 118.340 116.660 117.820
9/18/2001 21:00 117.820 118.260 117.110 117.340
9/19/2001 21:00 117.340 118.160 117.110 117.610
9/20/2001 21:00 117.610 117.700 115.840 116.390
9/21/2001 21:00 116.390 117.490 116.100 116.860
9/24/2001 21:00 116.860 117.660 116.330 117.500
9/25/2001 21:00 117.500 117.800 117.020 117.640
9/26/2001 21:00 117.640 118.060 117.120 117.800
9/27/2001 21:00 117.800 120.010 117.710 119.710
9/28/2001 21:00 119.710 119.800 118.740 119.550
10/1/2001 21:00 119.550 120.460 119.330 120.270
10/2/2001 21:00 120.270 121.140 120.130 120.820
10/3/2001 21:00 120.820 121.470 120.470 120.610
10/4/2001 21:00 120.610 120.860 120.220 120.580
10/5/2001 21:00 120.580 120.650 119.970 120.290
10/8/2001 21:00 120.290 120.330 119.690 119.890
10/9/2001 21:00 119.890 120.340 119.740 120.130
10/10/2001 21:00 120.130 120.600 119.840 120.390
10/11/2001 21:00 120.390 121.700 120.160 121.420
10/12/2001 21:00 121.420 121.770 120.730 120.860
10/15/2001 21:00 120.860 121.160 120.520 120.830
10/16/2001 21:00 120.830 121.900 120.660 121.260
10/17/2001 21:00 121.260 121.810 120.840 121.280
10/18/2001 21:00 121.280 121.500 120.790 121.130
10/19/2001 21:00 121.130 121.340 120.850 121.190
10/22/2001 21:00 121.190 122.590 121.160 122.440
10/23/2001 21:00 122.440 123.040 122.310 122.600
10/24/2001 21:00 122.600 122.980 122.390 122.770
10/25/2001 21:00 122.770 123.360 122.480 122.880
10/26/2001 21:00 122.880 123.270 122.470 122.750
10/29/2001 22:00 122.750 122.800 121.890 121.980
10/30/2001 22:00 121.980 122.160 121.590 122.080
10/31/2001 22:00 122.080 122.650 121.700 122.430
 11/1/2001 22:00 122.430 122.550 121.390 121.940
11/2/2001 22:00 121.940 122.080 121.480 121.660
11/5/2001 22:00 121.660 122.120 121.610 121.700
11/6/2001 22:00 121.700 121.780 120.990 121.250
11/7/2001 22:00 121.250 121.270 120.740 121.060
11/8/2001 22:00 121.060 121.390 119.780 120.080
11/9/2001 22:00 120.080 120.520 120.020 120.390
11/12/2001 22:00 120.390 120.850 119.760 120.580
11/13/2001 22:00 120.580 121.780 120.370 121.660
11/14/2001 22:00 121.660 122.000 121.390 121.580
11/15/2001 22:00 121.580 122.520 121.500 122.410
11/16/2001 22:00 122.410 122.950 122.040 122.810
11/19/2001 22:00 122.810 123.510 122.750 123.170
11/20/2001 22:00 123.170 123.260 122.520 122.600
11/21/2001 22:00 122.600 123.410 122.540 123.190
11/22/2001 22:00 123.190 124.040 123.000 123.970
11/23/2001 22:00 123.970 124.470 123.740 124.420
11/26/2001 22:00 124.420 124.470 123.850 124.020
11/27/2001 22:00 124.020 124.570 123.740 123.980
11/28/2001 22:00 123.980 123.980 123.820 123.820
11/29/2001 22:00 123.820 124.150 122.810 123.450
11/30/2001 22:00 123.450 123.460 123.430 123.430
12/3/2001 22:00 123.330 124.140 123.250 124.120
12/4/2001 22:00 124.120 124.370 123.630 124.120
12/5/2001 22:00 124.120 124.510 124.000 124.150
12/6/2001 22:00 124.150 124.930 123.750 124.640
12/7/2001 22:00 124.640 125.750 124.470 125.520
12/10/2001 22:00 125.620 126.380 125.550 125.960
12/11/2001 22:00 125.960 126.280 125.710 125.940
12/12/2001 22:00 125.940 126.550 125.480 126.070
12/13/2001 22:00 126.070 126.620 125.860 126.030
12/14/2001 22:00 126.030 127.970 125.990 127.390
12/17/2001 22:00 127.280 128.010 127.100 127.480
12/18/2001 22:00 127.480 128.430 127.450 127.840
12/19/2001 22:00 127.840 128.420 127.590 128.110
12/20/2001 22:00 128.110 128.870 127.900 128.670
12/21/2001 22:00 128.670 129.680 128.630 129.640
12/24/2001 22:00 129.640 130.040 129.290 130.040
12/26/2001 22:00 130.040 130.960 130.040 130.860
12/27/2001 22:00 130.860 132.020 130.790 131.680
12/28/2001 22:00 131.680 131.840 130.710 131.260
12/31/2001 22:00 131.260 131.750 130.630 131.750
1/2/2002 22:00 131.750 132.270 131.300 132.090
1/3/2002 22:00 132.090 132.220 131.330 131.660
1/4/2002 22:00 131.660 131.790 130.660 130.910
 1/7/2002 22:00 130.910 131.590 130.360 131.140
1/8/2002 22:00 131.140 132.890 130.970 132.890
1/9/2002 22:00 132.890 133.320 132.180 133.140
1/10/2002 22:00 133.140 133.250 132.000 132.410
1/11/2002 22:00 132.410 132.540 131.550 131.970
1/14/2002 22:00 131.970 132.130 131.460 131.990
1/15/2002 22:00 131.990 132.040 130.880 131.100
1/16/2002 22:00 131.100 132.160 130.960 132.060
1/17/2002 22:00 132.060 132.630 131.830 132.570
1/18/2002 22:00 132.570 133.020 132.400 132.550
1/21/2002 22:00 132.550 132.680 132.030 132.630
1/22/2002 22:00 132.630 134.460 132.620 133.880
1/23/2002 22:00 133.880 134.610 133.510 134.560
1/24/2002 22:00 134.560 134.820 134.090 134.690
1/25/2002 22:00 134.690 134.930 134.060 134.410
1/28/2002 22:00 134.410 134.930 133.220 133.460
1/29/2002 22:00 133.460 133.720 132.960 133.360
1/30/2002 22:00 133.360 133.650 132.350 132.900
1/31/2002 22:00 132.900 135.160 132.610 134.610
2/1/2002 22:00 134.610 135.010 133.050 133.060
2/4/2002 22:00 133.060 133.470 131.980 132.400
2/5/2002 22:00 132.400 134.270 131.910 133.940
2/6/2002 22:00 133.940 134.360 133.350 133.640
2/7/2002 22:00 133.640 134.130 133.350 133.750
2/8/2002 22:00 133.750 134.970 133.520 134.660
2/11/2002 22:00 134.660 135.020 133.150 133.370
2/12/2002 22:00 133.370 133.710 132.440 132.590
2/13/2002 22:00 132.590 133.430 132.140 133.330
2/14/2002 22:00 133.330 133.360 131.960 132.110
2/15/2002 22:00 132.110 133.200 131.840 132.540
2/18/2002 22:00 132.750 132.850 132.400 132.700
2/19/2002 22:00 132.700 134.000 132.590 133.630
2/20/2002 22:00 133.630 133.930 133.010 133.720
2/21/2002 22:00 133.720 134.460 133.420 134.190
2/22/2002 22:00 134.190 134.500 133.530 134.070
2/25/2002 22:00 134.100 134.180 133.620 133.840
2/26/2002 22:00 133.840 134.690 133.660 134.580
2/27/2002 22:00 134.580 134.980 134.100 134.330
2/28/2002 22:00 134.330 134.400 133.330 133.340
3/1/2002 22:00 133.340 133.860 133.060 133.420
3/4/2002 22:00 133.480 133.580 131.860 132.190
3/5/2002 22:00 132.190 132.580 131.560 132.160
3/6/2002 22:00 132.160 132.480 130.530 130.690
3/7/2002 22:00 130.690 130.880 126.360 127.310
3/8/2002 22:00 127.310 128.760 127.220 128.600
3/11/2002 22:00 128.510 129.190 127.750 128.370
3/12/2002 22:00 128.370 129.130 127.960 128.920
3/13/2002 22:00 128.920 129.630 128.910 129.530
3/14/2002 22:00 129.530 129.560 128.210 129.130
3/15/2002 22:00 129.130 129.460 128.850 129.130
3/18/2002 22:00 129.110 131.550 129.110 131.300
3/19/2002 22:00 131.300 132.460 130.850 132.020
3/20/2002 22:00 132.020 132.410 131.270 131.320
3/21/2002 22:00 131.320 132.250 131.250 132.070
3/22/2002 22:00 132.070 132.920 131.970 132.830
3/25/2002 22:00 132.900 133.450 132.680 133.390
3/26/2002 22:00 133.390 133.450 132.240 133.040
3/27/2002 22:00 133.040 133.270 132.300 132.530
3/28/2002 22:00 132.530 132.870 132.160 132.800
3/29/2002 22:00 132.800 133.210 132.240 132.670
4/1/2002 22:00 132.730 133.820 132.700 133.430
4/2/2002 22:00 133.430 133.630 132.830 133.330
4/3/2002 22:00 133.330 133.360 132.360 132.740
4/4/2002 22:00 132.740 133.130 131.580 132.330
4/5/2002 22:00 132.330 132.430 131.300 131.690
4/8/2002 21:00 131.600 131.850 131.100 131.560
4/9/2002 21:00 131.560 131.910 130.740 131.010
4/10/2002 21:00 131.010 131.010 130.180 130.740
4/11/2002 21:00 130.740 131.830 130.630 131.490
4/12/2002 21:00 131.490 132.270 131.290 131.990
4/15/2002 21:00 131.910 132.380 131.310 132.070
4/16/2002 21:00 132.070 132.180 130.860 131.180
4/17/2002 21:00 131.180 131.300 130.420 130.640
4/18/2002 21:00 130.640 130.750 129.560 129.980
4/19/2002 21:00 129.980 130.650 129.860 130.330
4/22/2002 21:00 130.410 130.670 129.620 129.970
4/23/2002 21:00 129.970 130.300 129.740 130.190
4/24/2002 21:00 130.190 130.460 129.450 129.550
4/25/2002 21:00 129.550 129.660 128.160 128.690
4/26/2002 21:00 128.690 128.900 127.800 127.850
4/29/2002 21:00 127.870 128.250 127.640 128.050
4/30/2002 21:00 128.050 128.650 127.800 128.540
5/1/2002 21:00 128.540 128.660 127.140 127.510
5/2/2002 21:00 127.510 128.130 126.950 127.900
5/3/2002 21:00 127.900 128.010 126.830 126.920
5/6/2002 21:00 127.030 127.520 126.890 127.130
5/7/2002 21:00 127.130 128.370 126.750 127.910
5/8/2002 21:00 127.910 128.920 127.850 128.920
5/9/2002 21:00 128.920 129.090 128.110 128.360
5/10/2002 21:00 128.360 128.710 127.520 127.600
5/13/2002 21:00 127.610 127.920 127.180 127.840
5/14/2002 21:00 127.840 128.800 127.700 128.510
5/15/2002 21:00 128.510 128.640 127.560 127.610
5/16/2002 21:00 127.610 128.410 127.300 128.070
5/17/2002 21:00 128.070 128.130 125.520 125.990
5/20/2002 21:00 126.020 126.190 125.170 125.390
5/21/2002 21:00 125.390 126.070 123.690 124.170
5/22/2002 21:00 124.170 125.070 123.490 124.180
5/23/2002 21:00 124.180 125.320 123.860 124.990
5/24/2002 21:00 124.990 125.270 124.600 124.770
5/27/2002 21:00 124.770 125.050 124.650 124.740
5/28/2002 21:00 124.740 124.890 124.310 124.550
5/29/2002 21:00 124.550 124.670 124.140 124.420
5/30/2002 21:00 124.420 124.430 122.810 123.400
5/31/2002 21:00 123.400 124.580 123.010 124.230
6/3/2002 21:00 124.230 124.480 123.550 123.590
6/4/2002 21:00 123.590 124.370 123.250 124.130
6/5/2002 21:00 124.130 124.710 123.890 124.380
6/6/2002 21:00 124.380 125.040 123.740 124.090
6/7/2002 21:00 124.090 124.660 124.020 124.360
6/10/2002 21:00 124.290 124.930 124.290 124.730
6/11/2002 21:00 124.730 125.770 124.400 125.270
6/12/2002 21:00 125.270 125.870 125.200 125.700
6/13/2002 21:00 125.700 125.890 124.780 124.880
6/14/2002 21:00 124.880 125.100 123.920 124.150
6/17/2002 21:00 124.150 124.500 124.020 124.330
6/18/2002 21:00 124.330 124.830 124.230 124.320
6/19/2002 21:00 124.320 124.370 123.610 123.880
6/20/2002 21:00 123.880 124.200 123.220 123.480
6/21/2002 21:00 123.480 123.960 120.800 121.190
6/24/2002 21:00 121.190 122.750 121.010 121.900
6/25/2002 21:00 121.900 121.970 121.290 121.320
6/26/2002 21:00 121.320 121.780 118.910 120.030
6/27/2002 21:00 120.030 120.290 119.150 119.530
6/28/2002 21:00 119.530 120.370 118.350 119.790
7/1/2002 21:00 119.790 120.160 119.250 119.630
7/2/2002 21:00 119.630 120.750 119.620 119.890
7/3/2002 21:00 119.890 120.580 119.610 119.780
7/4/2002 21:00 119.780 120.410 119.700 119.980
7/5/2002 21:00 119.980 120.640 119.850 120.360
7/8/2002 21:00 120.360 120.360 118.370 118.370
7/9/2002 21:00 118.370 118.940 117.700 118.000
7/10/2002 21:00 118.000 118.320 117.360 117.630
7/11/2002 21:00 117.630 117.910 116.490 116.920
7/12/2002 21:00 116.920 117.220 116.450 116.860
7/15/2002 21:00 116.860 117.190 115.630 116.380
7/16/2002 21:00 116.380 116.440 115.490 115.920
7/17/2002 21:00 115.920 116.730 115.610 116.300
7/18/2002 21:00 116.300 117.310 116.250 116.560
7/19/2002 21:00 116.560 116.620 115.540 115.710
7/22/2002 21:00 115.710 116.660 115.710 116.200
7/23/2002 21:00 116.200 117.900 116.170 117.550
7/24/2002 21:00 117.550 117.610 115.880 116.740
7/25/2002 21:00 116.740 117.010 116.170 116.370
7/26/2002 21:00 116.370 119.040 116.310 118.860
7/29/2002 21:00 118.860 120.000 118.450 119.690
7/30/2002 21:00 119.690 120.290 119.240 120.200
7/31/2002 21:00 120.200 120.400 119.370 119.910
8/1/2002 21:00 119.910 120.350 119.020 119.290
8/2/2002 21:00 119.290 119.340 118.740 118.980
8/5/2002 21:00 118.980 119.780 118.600 119.690
8/6/2002 21:00 119.690 121.210 119.470 120.760
8/7/2002 21:00 120.760 121.090 120.010 120.230
8/8/2002 21:00 120.230 121.160 119.960 120.950
8/9/2002 21:00 120.950 121.350 120.000 120.110
8/12/2002 21:00 120.120 120.210 118.760 119.000
8/13/2002 21:00 119.000 119.250 118.360 118.430
8/14/2002 21:00 118.430 118.440 116.310 117.270
8/15/2002 21:00 117.270 117.880 116.860 117.360
8/16/2002 21:00 117.360 117.870 117.090 117.730
8/19/2002 21:00 117.730 118.720 117.430 118.610
8/20/2002 21:00 118.610 119.250 118.410 118.830
8/21/2002 21:00 118.830 118.870 117.710 118.530
8/22/2002 21:00 118.530 119.950 118.420 119.910
8/23/2002 21:00 119.910 120.300 119.460 119.590
8/26/2002 21:00 119.590 119.870 119.330 119.700
8/27/2002 21:00 119.700 119.930 117.960 118.160
8/28/2002 21:00 118.160 118.740 117.970 118.710
8/29/2002 21:00 118.710 119.060 117.420 118.140
8/30/2002 21:00 118.140 118.750 117.720 118.350
9/2/2002 21:00 118.350 118.800 117.930 118.130
9/3/2002 21:00 118.130 118.170 116.830 117.110
9/4/2002 21:00 117.110 118.230 116.870 118.010
9/5/2002 21:00 118.010 118.520 117.330 118.360
9/6/2002 21:00 118.360 118.880 117.920 118.310
9/9/2002 21:00 118.310 119.300 118.160 118.870
9/10/2002 21:00 118.870 120.110 118.320 119.880
9/11/2002 21:00 119.880 120.690 119.610 120.310
9/12/2002 21:00 120.310 120.670 118.350 120.010
9/13/2002 21:00 120.010 122.270 119.420 121.770
 9/16/2002 21:00 121.770 122.480 121.640 122.220
9/17/2002 21:00 122.220 123.420 121.910 121.950
9/18/2002 21:00 121.950 123.080 121.310 121.480
9/19/2002 21:00 121.480 121.930 120.890 121.460
9/20/2002 21:00 121.460 123.720 121.260 123.410
9/23/2002 21:00 123.410 124.220 122.810 123.920
9/24/2002 21:00 123.920 124.030 122.920 123.350
9/25/2002 21:00 123.350 123.410 122.010 122.900
9/26/2002 21:00 122.900 123.020 121.820 122.220
9/27/2002 21:00 122.220 123.210 122.000 122.690
9/30/2002 21:00 122.690 122.810 121.100 121.670
10/1/2002 21:00 121.670 122.770 121.610 122.520
10/2/2002 21:00 122.520 123.330 122.510 122.860
10/3/2002 21:00 122.860 123.090 122.300 122.670
10/4/2002 21:00 122.670 123.260 122.290 123.240
10/7/2002 21:00 123.240 124.460 123.020 124.260
10/8/2002 21:00 124.260 124.620 123.940 124.330
10/9/2002 21:00 124.330 124.390 123.160 123.280
10/10/2002 21:00 123.280 123.760 123.000 123.610
10/11/2002 21:00 123.610 124.470 123.380 124.090
10/14/2002 21:00 124.090 124.320 123.790 124.280
10/15/2002 21:00 124.280 124.980 124.200 124.640
10/16/2002 21:00 124.640 125.020 123.870 124.440
10/17/2002 21:00 124.440 125.170 124.040 125.020
10/18/2002 21:00 125.020 125.550 124.930 125.450
10/21/2002 21:00 125.450 125.630 124.460 124.920
10/22/2002 21:00 124.920 125.470 124.750 125.130
10/23/2002 21:00 125.130 125.240 123.820 124.580
10/24/2002 21:00 124.580 124.870 123.860 124.420
10/25/2002 21:00 124.420 124.670 123.590 124.230
10/28/2002 22:00 124.230 124.970 123.420 123.540
10/29/2002 22:00 123.540 123.750 122.310 123.160
10/30/2002 22:00 123.160 123.240 122.510 122.930
10/31/2002 22:00 122.930 123.210 122.320 122.520
11/1/2002 22:00 122.520 122.810 122.190 122.190
11/4/2002 22:00 122.190 122.560 122.090 122.170
11/5/2002 22:00 122.170 122.260 121.360 121.840
11/6/2002 22:00 121.840 122.650 121.630 121.800
11/7/2002 22:00 121.800 121.920 121.080 121.170
11/8/2002 22:00 121.170 121.320 119.540 119.810
11/11/2002 22:00 119.810 120.060 119.090 119.560
11/12/2002 22:00 119.560 119.860 119.260 119.630
11/13/2002 22:00 119.630 120.320 119.560 120.070
11/14/2002 22:00 120.070 120.660 119.640 120.490
11/15/2002 22:00 120.490 120.920 120.220 120.460
11/18/2002 22:00 120.460 121.310 120.260 121.030
11/19/2002 22:00 121.030 122.460 120.790 122.270
11/20/2002 22:00 122.270 122.670 122.120 122.560
11/21/2002 22:00 122.560 122.960 121.880 122.620
11/22/2002 22:00 122.620 122.970 122.440 122.790
11/25/2002 22:00 122.790 123.170 121.730 122.130
11/26/2002 22:00 122.130 122.180 121.530 121.600
11/27/2002 22:00 121.600 122.420 121.320 122.270
11/28/2002 22:00 122.270 122.420 122.080 122.150
11/29/2002 22:00 122.150 122.740 121.960 122.530
12/2/2002 22:00 122.530 125.020 122.510 124.450
12/3/2002 22:00 124.450 124.800 124.200 124.580
12/4/2002 22:00 124.580 124.990 124.140 124.630
12/5/2002 22:00 124.630 125.700 124.390 124.830
12/6/2002 22:00 124.830 125.520 122.100 123.590
12/9/2002 22:00 123.590 123.590 122.410 123.430
12/10/2002 22:00 123.430 123.830 123.040 123.760
12/11/2002 22:00 123.760 124.040 123.120 123.590
12/12/2002 22:00 123.590 123.880 122.450 122.710
12/13/2002 22:00 122.710 122.860 120.300 120.540
12/16/2002 22:00 120.540 121.470 120.370 121.330
12/17/2002 22:00 121.330 121.520 120.200 121.290
12/18/2002 22:00 121.290 121.670 120.840 121.060
12/19/2002 22:00 121.060 121.250 120.360 120.560
12/20/2002 22:00 120.560 120.970 120.290 120.480
12/23/2002 22:00 120.480 120.770 119.810 120.380
12/24/2002 22:00 120.380 120.480 119.970 120.240
12/26/2002 22:00 120.240 120.280 119.910 119.950
12/27/2002 22:00 119.950 120.170 119.810 119.890
12/30/2002 22:00 119.890 120.000 118.300 118.510
12/31/2002 22:00 118.510 118.830 118.380 118.710
1/2/2003 22:00 118.710 120.180 118.710 120.090
1/3/2003 22:00 120.090 120.270 119.580 119.730
1/6/2003 22:00 119.730 119.880 118.540 119.140
1/7/2003 22:00 119.140 120.600 119.090 120.420
1/8/2003 22:00 120.420 120.510 118.650 119.120
1/9/2003 22:00 119.120 119.590 118.680 119.310
1/10/2003 22:00 119.310 120.050 119.060 119.140
1/13/2003 22:00 119.140 119.420 118.720 118.900
1/14/2003 22:00 118.900 119.170 117.540 118.100
1/15/2003 22:00 118.100 118.610 117.760 118.160
1/16/2003 22:00 118.160 118.340 117.630 117.750
1/17/2003 22:00 117.750 118.200 117.400 117.680
1/20/2003 22:00 117.680 118.320 117.680 118.010
1/21/2003 22:00 118.010 119.130 117.960 118.080
1/22/2003 22:00 118.080 118.490 117.950 118.220
1/23/2003 22:00 118.220 118.830 117.630 118.130
1/24/2003 22:00 118.130 118.180 117.510 117.810
1/27/2003 22:00 117.810 119.290 117.540 118.510
1/28/2003 22:00 118.510 118.920 118.300 118.720
1/29/2003 22:00 118.720 118.760 117.820 118.340
1/30/2003 22:00 118.340 119.470 118.260 119.000
1/31/2003 22:00 119.000 120.050 118.830 119.870
2/3/2003 22:00 119.870 120.910 119.660 120.250
2/4/2003 22:00 120.250 120.570 119.580 119.680
2/5/2003 22:00 119.680 120.350 119.060 120.050
2/6/2003 22:00 120.050 120.260 119.560 119.810
2/7/2003 22:00 119.810 120.450 119.570 120.270
2/10/2003 22:00 120.270 121.360 120.250 121.270
2/11/2003 22:00 121.270 121.770 120.890 121.030
2/12/2003 22:00 121.030 121.460 120.450 121.410
2/13/2003 22:00 121.410 121.480 120.200 120.590
2/14/2003 22:00 120.590 120.840 120.100 120.320
2/17/2003 22:00 120.320 120.770 119.980 120.330
2/18/2003 22:00 120.330 120.410 118.680 119.040
2/19/2003 22:00 119.040 119.210 118.560 118.740
2/20/2003 22:00 118.740 119.060 118.100 118.300
2/21/2003 22:00 118.300 118.920 118.200 118.730
2/24/2003 22:00 118.730 118.920 117.570 117.860
2/25/2003 22:00 117.860 118.220 116.980 117.350
2/26/2003 22:00 117.350 117.630 117.030 117.080
2/27/2003 22:00 117.080 117.760 116.820 117.760
2/28/2003 22:00 117.760 118.280 117.580 118.100
3/3/2003 22:00 118.100 118.280 117.550 117.550
3/4/2003 22:00 117.550 118.080 117.410 117.940
3/5/2003 22:00 117.940 117.950 117.310 117.310
3/6/2003 22:00 117.310 117.580 117.150 117.290
3/7/2003 22:00 117.290 117.470 116.320 117.060
3/10/2003 22:00 117.060 117.120 116.410 116.760
3/11/2003 22:00 116.760 117.310 116.650 117.100
3/12/2003 22:00 117.100 117.530 117.010 117.350
3/13/2003 22:00 117.350 118.740 117.320 118.660
3/14/2003 22:00 118.660 118.750 118.030 118.310
3/17/2003 22:00 118.310 118.680 117.550 118.500
3/18/2003 22:00 118.500 119.180 118.440 118.830
3/19/2003 22:00 118.830 120.640 118.510 120.510
3/20/2003 22:00 120.510 120.520 119.720 120.290
3/21/2003 22:00 120.290 121.880 120.160 121.480
3/24/2003 22:00 121.480 121.480 120.340 120.770
3/25/2003 22:00 120.770 120.770 119.360 120.090
3/26/2003 22:00 120.090 120.470 119.810 119.960
3/27/2003 22:00 119.960 120.040 119.580 119.950
3/28/2003 22:00 119.950 120.400 119.450 119.740
3/31/2003 22:00 119.740 120.190 117.810 117.980
4/1/2003 22:00 117.980 118.470 117.760 117.980
4/2/2003 22:00 117.980 119.240 117.610 118.900
4/3/2003 22:00 118.900 119.680 118.500 119.340
4/4/2003 22:00 119.340 120.170 119.150 119.960
4/7/2003 21:00 119.960 120.880 119.650 119.760
4/8/2003 21:00 119.760 120.150 119.410 119.880
4/9/2003 21:00 119.880 120.670 119.620 120.040
4/10/2003 21:00 120.040 120.270 119.270 119.650
4/11/2003 21:00 119.650 120.850 119.490 120.410
4/14/2003 21:00 120.410 120.820 119.950 120.290
4/15/2003 21:00 120.290 120.680 119.980 120.260
4/16/2003 21:00 120.260 120.560 119.260 119.520
4/17/2003 21:00 119.520 119.790 118.910 119.590
4/18/2003 21:00 119.590 119.800 119.510 119.700
4/21/2003 21:00 119.700 120.660 119.530 120.450
4/22/2003 21:00 120.450 120.730 119.340 119.970
4/23/2003 21:00 119.970 120.620 119.710 120.290
4/24/2003 21:00 120.290 120.690 119.510 119.970
4/25/2003 21:00 119.970 121.130 119.620 120.180
4/28/2003 21:00 120.180 120.490 119.840 120.440
4/29/2003 21:00 120.440 120.720 119.610 119.720
4/30/2003 21:00 119.720 120.030 118.550 118.990
5/1/2003 21:00 118.990 119.020 118.130 118.520
5/2/2003 21:00 118.520 119.360 118.370 118.950
5/5/2003 21:00 118.950 119.070 118.480 118.580
5/6/2003 21:00 118.580 118.740 117.260 117.510
5/7/2003 21:00 117.510 117.810 116.040 116.440
5/8/2003 21:00 116.440 117.040 115.990 117.040
5/9/2003 21:00 117.040 117.600 117.030 117.170
5/12/2003 21:00 117.170 117.380 116.310 117.010
5/13/2003 21:00 117.010 117.540 116.350 116.790
5/14/2003 21:00 116.790 116.850 115.560 116.320
5/15/2003 21:00 116.320 116.640 115.290 116.460
5/16/2003 21:00 116.460 116.610 115.840 115.950
5/19/2003 21:00 115.950 117.470 115.090 117.110
5/20/2003 21:00 117.110 117.380 116.640 116.670
5/21/2003 21:00 116.670 117.550 116.540 117.450
5/22/2003 21:00 117.450 117.780 116.900 117.170
5/23/2003 21:00 117.170 117.420 116.740 116.860
5/26/2003 21:00 116.860 117.390 116.690 116.820
5/27/2003 21:00 116.820 117.320 116.160 117.270
5/28/2003 21:00 117.270 118.910 116.960 118.590
5/29/2003 21:00 118.590 119.160 117.930 117.940
5/30/2003 21:00 117.940 119.640 117.920 119.330
6/2/2003 21:00 119.330 119.650 118.310 118.590
6/3/2003 21:00 118.590 119.320 118.260 119.150
6/4/2003 21:00 119.150 119.390 118.360 118.850
6/5/2003 21:00 118.850 118.930 117.350 117.700
6/6/2003 21:00 117.700 118.920 117.560 118.690
6/9/2003 21:00 118.690 118.780 117.800 118.220
6/10/2003 21:00 118.220 118.380 117.540 117.770
6/11/2003 21:00 117.770 118.150 117.500 117.760
6/12/2003 21:00 117.760 117.950 117.450 117.670
6/13/2003 21:00 117.670 117.900 117.170 117.470
6/16/2003 21:00 117.470 117.800 117.170 117.700
6/17/2003 21:00 117.700 118.410 117.520 118.120
6/18/2003 21:00 118.120 118.710 117.740 117.830
6/19/2003 21:00 117.830 119.100 117.800 118.290
6/20/2003 21:00 118.290 118.630 118.000 118.320
6/23/2003 21:00 118.320 118.610 117.480 117.770
6/24/2003 21:00 117.770 118.080 117.610 117.890
6/25/2003 21:00 117.890 118.180 117.310 117.980
6/26/2003 21:00 117.980 119.460 117.910 119.380
6/27/2003 21:00 119.380 120.000 119.150 119.670
6/30/2003 21:00 119.670 120.230 119.600 119.740
7/1/2003 21:00 119.740 119.980 119.000 119.390
7/2/2003 21:00 119.390 119.480 117.920 118.100
7/3/2003 21:00 118.100 118.600 117.860 118.150
7/4/2003 21:00 118.150 118.460 118.000 118.160
7/7/2003 21:00 118.160 118.360 117.810 118.200
7/8/2003 21:00 118.200 118.690 117.610 118.190
7/9/2003 21:00 118.190 118.450 117.650 117.900
7/10/2003 21:00 117.900 118.040 117.360 117.650
7/11/2003 21:00 117.650 118.000 117.560 117.700
7/14/2003 21:00 117.700 118.120 117.330 117.810
7/15/2003 21:00 117.810 118.030 116.640 118.010
7/16/2003 21:00 118.010 118.680 117.820 118.090
7/17/2003 21:00 118.090 118.910 117.860 118.770
7/18/2003 21:00 118.770 119.220 118.260 118.370
7/21/2003 21:00 118.370 118.790 118.230 118.440
7/22/2003 21:00 118.440 119.380 118.390 119.140
7/23/2003 21:00 119.140 119.140 118.610 118.760
7/24/2003 21:00 118.760 119.330 118.550 118.920
7/25/2003 21:00 118.920 119.300 118.590 118.840
7/28/2003 21:00 118.840 119.590 118.780 119.400
7/29/2003 21:00 119.400 119.930 119.100 119.920
7/30/2003 21:00 119.920 120.630 119.620 120.250
7/31/2003 21:00 120.250 120.610 119.710 120.540
8/1/2003 21:00 120.540 120.680 119.810 120.090
8/4/2003 21:00 120.090 120.590 119.690 120.310
8/5/2003 21:00 120.310 120.620 119.770 119.830
8/6/2003 21:00 119.830 120.440 119.710 120.250
8/7/2003 21:00 120.250 120.280 118.810 118.940
8/8/2003 21:00 118.940 119.260 118.830 119.000
8/11/2003 21:00 119.000 119.180 118.190 118.580
8/12/2003 21:00 118.580 118.760 118.360 118.720
8/13/2003 21:00 118.720 119.470 118.500 119.140
8/14/2003 21:00 119.140 119.680 119.030 119.100
8/15/2003 21:00 119.100 119.270 118.770 119.210
8/18/2003 21:00 119.210 119.760 119.060 119.440
8/19/2003 21:00 119.440 119.780 118.250 118.360
8/20/2003 21:00 118.360 118.740 117.800 118.070
8/21/2003 21:00 118.070 118.210 117.530 117.800
8/22/2003 21:00 117.800 118.060 117.300 117.570
8/25/2003 21:00 117.570 117.690 117.140 117.300
8/26/2003 21:00 117.300 117.780 117.160 117.340
8/27/2003 21:00 117.340 118.010 117.290 117.400
8/28/2003 21:00 117.400 117.610 117.220 117.300
8/29/2003 21:00 117.300 117.370 116.150 116.860
9/1/2003 21:00 116.860 116.860 116.360 116.540
9/2/2003 21:00 116.540 117.230 115.830 116.570
9/3/2003 21:00 116.570 116.580 115.850 115.870
9/4/2003 21:00 115.870 117.070 115.740 116.710
9/5/2003 21:00 116.710 117.140 116.420 116.810
9/8/2003 21:00 116.810 117.700 116.370 116.820
9/9/2003 21:00 116.820 116.940 116.080 116.840
9/10/2003 21:00 116.840 117.240 116.650 117.070
9/11/2003 21:00 117.070 117.260 116.440 117.090
9/12/2003 21:00 117.090 117.520 116.700 117.330
9/15/2003 21:00 117.330 117.680 117.180 117.470
9/16/2003 21:00 117.470 117.470 116.010 116.170
9/17/2003 21:00 116.170 116.520 115.860 116.000
9/18/2003 21:00 116.000 116.150 114.740 115.240
9/19/2003 21:00 115.240 115.470 113.560 114.280
9/22/2003 21:00 114.280 114.280 111.360 112.200
9/23/2003 21:00 112.200 112.360 110.880 112.270
9/24/2003 21:00 112.270 112.380 111.250 111.710
9/25/2003 21:00 111.710 112.330 111.450 112.210
9/26/2003 21:00 112.210 112.300 111.610 111.790
9/29/2003 21:00 111.790 111.790 110.710 110.760
9/30/2003 21:00 110.760 112.070 110.090 111.490
 10/1/2003 21:00 111.490 111.590 110.540 110.660
10/2/2003 21:00 110.660 111.310 110.530 110.680
10/3/2003 21:00 110.680 111.020 110.240 110.870
10/6/2003 21:00 110.870 111.330 110.770 110.970
10/7/2003 21:00 110.970 111.120 109.340 109.920
10/8/2003 21:00 109.920 110.040 109.370 109.590
10/9/2003 21:00 109.590 109.600 108.840 109.060
10/10/2003 21:00 109.060 109.300 108.280 108.620
10/13/2003 21:00 108.620 109.020 108.290 108.910
10/14/2003 21:00 108.910 110.250 108.650 108.860
10/15/2003 21:00 108.860 109.770 108.730 109.520
10/16/2003 21:00 109.520 110.320 109.210 109.950
10/17/2003 21:00 109.950 110.030 109.260 109.380
10/20/2003 21:00 109.380 110.580 108.790 110.370
10/21/2003 21:00 110.370 110.440 109.380 109.460
10/22/2003 21:00 109.460 109.700 108.850 108.960
10/23/2003 21:00 108.960 109.850 108.860 109.490
10/24/2003 21:00 109.490 110.020 109.010 109.360
10/27/2003 22:00 109.360 109.360 108.270 108.520
10/28/2003 22:00 108.520 108.630 108.170 108.270
10/29/2003 22:00 108.270 108.370 107.850 108.310
10/30/2003 22:00 108.310 108.850 107.820 108.720
10/31/2003 22:00 108.720 110.210 108.610 109.910
11/3/2003 22:00 109.910 111.490 109.690 110.940
11/4/2003 22:00 110.940 111.020 109.380 109.530
11/5/2003 22:00 109.530 110.060 109.480 109.870
11/6/2003 22:00 109.870 110.280 109.820 110.220
11/7/2003 22:00 110.220 110.390 109.050 109.300
11/10/2003 22:00 109.300 109.620 107.840 108.800
11/11/2003 22:00 108.800 109.110 108.410 108.690
11/12/2003 22:00 108.690 109.150 108.450 108.840
11/13/2003 22:00 108.840 108.870 108.070 108.100
11/14/2003 22:00 108.100 108.520 107.950 108.290
11/17/2003 22:00 108.290 109.730 108.210 108.900
11/18/2003 22:00 108.900 109.100 107.920 107.950
11/19/2003 22:00 107.950 109.360 107.510 109.290
11/20/2003 22:00 109.290 109.290 108.620 109.000
11/21/2003 22:00 109.000 109.370 108.660 108.760
11/24/2003 22:00 108.760 109.470 108.760 109.330
11/25/2003 22:00 109.330 110.000 109.230 109.380
11/26/2003 22:00 109.380 109.750 108.870 109.060
11/27/2003 22:00 109.060 109.270 108.880 109.170
11/28/2003 22:00 109.170 109.640 109.070 109.570
12/1/2003 22:00 109.570 110.010 109.070 109.410
12/2/2003 22:00 109.410 109.800 108.530 108.560
 12/3/2003 22:00 108.560 108.800 108.100 108.250
12/4/2003 22:00 108.250 108.490 107.950 108.180
12/5/2003 22:00 108.180 108.380 107.530 107.660
12/8/2003 22:00 107.660 107.770 107.100 107.380
12/9/2003 22:00 107.380 107.540 106.760 107.230
12/10/2003 22:00 107.230 108.710 107.040 108.430
12/11/2003 22:00 108.430 108.440 107.940 108.020
12/12/2003 22:00 108.020 108.050 107.640 107.730
12/15/2003 22:00 107.730 108.410 107.350 107.530
12/16/2003 22:00 107.530 107.830 107.400 107.470
12/17/2003 22:00 107.470 107.860 107.210 107.380
12/18/2003 22:00 107.380 108.080 107.320 107.640
12/19/2003 22:00 107.640 107.980 107.530 107.820
12/22/2003 22:00 107.820 107.940 107.280 107.550
12/23/2003 22:00 107.550 107.570 107.270 107.420
12/24/2003 22:00 107.420 107.540 107.110 107.280
12/26/2003 22:00 107.280 107.500 106.920 107.480
12/29/2003 22:00 107.480 107.480 106.880 107.020
12/30/2003 22:00 107.020 107.130 106.870 106.960
12/31/2003 22:00 106.960 107.240 106.880 107.110
1/2/2004 22:00 107.110 107.610 106.620 106.910
1/5/2004 22:00 106.910 107.360 106.040 106.190
1/6/2004 22:00 106.190 106.400 105.660 106.170
1/7/2004 22:00 106.170 106.420 105.910 106.140
1/8/2004 22:00 106.140 106.240 106.110 106.170
1/9/2004 22:00 106.170 108.260 106.150 106.360
1/12/2004 22:00 106.360 106.740 106.360 106.670
1/13/2004 22:00 106.670 106.710 106.120 106.200
1/14/2004 22:00 106.200 106.330 105.950 106.150
1/15/2004 22:00 106.150 106.490 106.000 106.330
1/16/2004 22:00 106.330 106.980 105.700 106.710
1/19/2004 22:00 106.710 107.480 106.450 107.240
1/20/2004 22:00 107.240 107.910 106.970 107.030
1/21/2004 22:00 107.030 107.300 106.590 106.870
1/22/2004 22:00 106.870 107.000 105.940 106.030
1/23/2004 22:00 106.030 106.620 105.730 106.510
1/26/2004 22:00 106.510 106.720 105.800 106.370
1/27/2004 22:00 106.370 106.400 105.460 105.540
1/28/2004 22:00 105.540 106.570 105.500 106.200
1/29/2004 22:00 106.200 106.310 105.600 105.920
1/30/2004 22:00 105.920 106.120 105.630 105.740
2/2/2004 22:00 105.740 105.750 105.380 105.590
2/3/2004 22:00 105.590 105.850 105.210 105.450
2/4/2004 22:00 105.450 105.640 105.310 105.430
2/5/2004 22:00 105.430 106.030 105.370 105.830
 2/6/2004 22:00 105.830 106.780 105.380 105.440
2/9/2004 22:00 105.440 106.100 105.440 105.570
2/10/2004 22:00 105.570 105.870 105.340 105.620
2/11/2004 22:00 105.620 105.690 105.180 105.450
2/12/2004 22:00 105.450 105.540 105.290 105.360
2/13/2004 22:00 105.360 105.580 105.290 105.450
2/16/2004 22:00 105.450 105.520 105.390 105.460
2/17/2004 22:00 105.460 106.000 105.430 105.650
2/18/2004 22:00 105.650 107.120 105.500 106.750
2/19/2004 22:00 106.750 107.430 106.290 107.010
2/20/2004 22:00 107.010 109.330 106.840 109.060
2/23/2004 22:00 109.060 109.370 108.060 108.360
2/24/2004 22:00 108.360 108.730 108.060 108.170
2/25/2004 22:00 108.170 109.120 108.050 108.960
2/26/2004 22:00 108.960 109.820 108.750 109.560
2/27/2004 22:00 109.560 109.690 108.880 108.950
3/1/2004 22:00 109.020 109.410 108.870 108.970
3/2/2004 22:00 108.970 110.410 108.910 110.090
3/3/2004 22:00 110.090 110.480 109.990 110.040
3/4/2004 22:00 110.040 111.150 110.010 111.090
3/5/2004 22:00 111.090 112.270 110.980 112.050
3/8/2004 22:00 112.060 112.330 111.110 111.170
3/9/2004 22:00 111.170 111.610 110.220 111.300
3/10/2004 22:00 111.300 111.520 110.710 110.890
3/11/2004 22:00 110.890 111.070 110.410 110.760
3/12/2004 22:00 110.760 111.400 110.590 110.880
3/15/2004 22:00 110.670 111.070 109.160 110.290
3/16/2004 22:00 110.290 110.370 108.600 108.750
3/17/2004 22:00 108.750 108.960 107.950 108.250
3/18/2004 22:00 108.250 108.350 106.390 106.810
3/19/2004 22:00 106.810 107.320 106.620 106.760
3/22/2004 22:00 106.830 107.650 106.720 106.860
3/23/2004 22:00 106.860 106.940 106.440 106.740
3/24/2004 22:00 106.740 106.940 106.010 106.200
3/25/2004 22:00 106.200 106.460 105.740 106.170
3/26/2004 22:00 106.170 106.240 105.530 105.940
3/29/2004 22:00 105.590 105.950 105.250 105.540
3/30/2004 22:00 105.540 106.210 105.390 105.760
3/31/2004 22:00 105.760 105.930 103.430 104.200
4/1/2004 22:00 104.200 104.490 103.480 103.660
4/2/2004 22:00 103.660 104.710 103.640 104.550
4/5/2004 21:00 104.510 105.440 104.120 104.920
4/6/2004 21:00 104.920 107.220 104.880 105.730
4/7/2004 21:00 105.730 106.160 104.970 105.210
4/8/2004 21:00 105.210 106.420 105.200 106.280
 4/9/2004 21:00 106.280 106.770 105.930 106.480
4/12/2004 21:00 106.480 106.480 105.240 105.370
4/13/2004 21:00 105.370 106.990 105.030 106.550
4/14/2004 21:00 106.550 108.960 106.540 108.630
4/15/2004 21:00 108.630 109.260 108.220 108.260
4/16/2004 21:00 108.260 108.870 107.490 107.780
4/19/2004 21:00 107.720 108.680 107.570 108.420
4/20/2004 21:00 108.420 108.880 107.680 108.760
4/21/2004 21:00 108.760 109.760 108.530 109.380
4/22/2004 21:00 109.380 109.870 109.130 109.390
4/23/2004 21:00 109.390 109.840 108.590 109.000
4/26/2004 21:00 108.940 109.340 108.300 108.590
4/27/2004 21:00 108.590 109.860 108.390 109.430
4/28/2004 21:00 109.430 110.240 108.770 110.080
4/29/2004 21:00 110.080 111.020 109.520 109.870
4/30/2004 21:00 109.870 110.620 109.770 110.510
5/3/2004 21:00 110.410 110.700 109.800 110.320
5/4/2004 21:00 110.320 110.600 109.200 109.330
5/5/2004 21:00 109.330 109.570 108.310 108.670
5/6/2004 21:00 108.670 109.860 108.590 109.730
5/7/2004 21:00 109.730 112.480 109.710 112.210
5/10/2004 21:00 112.280 114.140 112.140 113.650
5/11/2004 21:00 113.650 113.970 113.110 113.140
5/12/2004 21:00 113.140 113.480 112.440 112.970
5/13/2004 21:00 112.970 114.610 112.790 114.490
5/14/2004 21:00 114.490 114.860 113.950 114.210
5/17/2004 21:00 114.170 114.640 113.060 114.300
5/18/2004 21:00 114.300 114.690 113.360 114.260
5/19/2004 21:00 114.260 114.280 112.410 113.090
5/20/2004 21:00 113.090 113.860 112.690 112.760
5/21/2004 21:00 112.760 113.040 111.760 112.270
5/24/2004 21:00 112.070 112.940 112.040 112.910
5/25/2004 21:00 112.910 113.330 111.610 111.690
5/26/2004 21:00 111.690 111.970 111.250 111.900
5/27/2004 21:00 111.900 112.110 110.640 110.850
5/28/2004 21:00 110.850 111.070 110.020 110.260
5/31/2004 21:00 110.410 110.420 109.030 109.510
6/1/2004 21:00 109.510 110.730 109.220 110.600
6/2/2004 21:00 110.600 110.920 109.810 109.870
6/3/2004 21:00 109.870 111.540 109.780 110.790
6/4/2004 21:00 110.790 111.970 110.290 111.000
6/7/2004 21:00 110.940 111.000 109.460 109.540
6/8/2004 21:00 109.540 110.120 109.460 109.650
6/9/2004 21:00 109.650 110.560 108.650 110.410
6/10/2004 21:00 110.410 110.530 109.150 109.320
6/11/2004 21:00 109.320 110.470 109.170 110.030
6/14/2004 21:00 110.150 111.470 110.040 111.020
6/15/2004 21:00 111.020 111.380 109.300 109.500
6/16/2004 21:00 109.500 110.240 109.200 110.060
6/17/2004 21:00 110.060 110.220 108.890 109.620
6/18/2004 21:00 109.620 109.730 108.540 108.800
6/21/2004 21:00 108.780 108.940 108.230 108.900
6/22/2004 21:00 108.900 109.400 108.370 109.250
6/23/2004 21:00 109.250 109.280 108.440 108.490
6/24/2004 21:00 108.490 108.600 107.000 107.110
6/25/2004 21:00 107.110 108.010 107.040 107.650
6/28/2004 21:00 107.560 108.330 107.410 107.910
6/29/2004 21:00 107.910 108.750 107.750 108.200
6/30/2004 21:00 108.200 109.580 108.150 108.750
7/1/2004 21:00 108.750 108.890 107.820 108.390
7/2/2004 21:00 108.390 109.370 108.030 108.330
7/5/2004 21:00 108.320 109.180 108.230 109.070
7/6/2004 21:00 109.070 109.720 108.830 109.460
7/7/2004 21:00 109.460 109.520 108.170 108.610
7/8/2004 21:00 108.610 109.160 108.360 108.980
7/9/2004 21:00 108.980 108.990 107.930 108.320
7/12/2004 21:00 107.900 108.420 107.540 108.240
7/13/2004 21:00 108.240 109.400 108.170 108.640
7/14/2004 21:00 108.640 109.460 108.390 109.160
7/15/2004 21:00 109.160 109.980 109.020 109.770
7/16/2004 21:00 109.770 110.030 108.560 108.700
7/19/2004 21:00 108.800 108.840 108.090 108.250
7/20/2004 21:00 108.250 108.810 108.090 108.680
7/21/2004 21:00 108.680 110.310 108.350 109.800
7/22/2004 21:00 109.800 109.960 109.260 109.770
7/23/2004 21:00 109.770 110.260 109.610 110.110
7/26/2004 21:00 110.140 110.170 109.420 109.950
7/27/2004 21:00 109.950 111.170 109.610 110.920
7/28/2004 21:00 110.920 111.890 110.800 111.640
7/29/2004 21:00 111.640 112.470 111.480 111.970
7/30/2004 21:00 111.970 112.220 111.080 111.180
8/2/2004 21:00 111.030 111.400 110.560 110.710
8/3/2004 21:00 110.710 111.150 110.400 110.550
8/4/2004 21:00 110.550 111.740 110.520 111.120
8/5/2004 21:00 111.120 111.820 110.820 111.810
8/6/2004 21:00 111.810 111.890 109.810 110.370
8/9/2004 21:00 110.410 110.910 110.130 110.610
8/10/2004 21:00 110.610 111.460 110.410 111.320
8/11/2004 21:00 111.320 111.440 110.610 110.910
8/12/2004 21:00 110.910 111.240 110.450 110.890
 8/13/2004 21:00 110.890 112.080 110.470 110.660
8/16/2004 21:00 110.330 110.990 110.330 110.460
8/17/2004 21:00 110.460 110.610 109.890 110.050
8/18/2004 21:00 110.050 110.170 109.280 109.340
8/19/2004 21:00 109.340 109.620 109.050 109.330
8/20/2004 21:00 109.330 109.750 108.930 109.240
8/23/2004 21:00 109.170 109.900 109.110 109.810
8/24/2004 21:00 109.810 110.050 109.370 109.620
8/25/2004 21:00 109.620 110.490 109.430 110.180
8/26/2004 21:00 110.180 110.300 109.270 109.670
8/27/2004 21:00 109.670 109.770 109.010 109.670
8/30/2004 21:00 109.590 110.440 109.510 109.860
8/31/2004 21:00 109.860 110.220 108.760 109.160
9/1/2004 21:00 109.160 109.730 108.930 109.510
9/2/2004 21:00 109.510 109.640 109.210 109.470
9/3/2004 21:00 109.470 110.700 109.100 110.490
9/6/2004 21:00 110.500 110.610 109.960 110.160
9/7/2004 21:00 110.160 110.240 109.240 109.340
9/8/2004 21:00 109.340 109.800 109.040 109.340
9/9/2004 21:00 109.340 110.020 109.140 109.670
9/10/2004 21:00 109.670 110.330 109.200 109.570
9/13/2004 21:00 109.500 110.360 109.280 110.030
9/14/2004 21:00 110.030 110.140 109.370 109.630
9/15/2004 21:00 109.630 110.390 109.300 110.010
9/16/2004 21:00 110.010 110.080 109.480 109.580
9/17/2004 21:00 109.580 110.260 109.340 109.860
9/20/2004 21:00 109.900 110.140 109.690 109.860
9/21/2004 21:00 109.860 110.190 109.590 109.640
9/22/2004 21:00 109.640 110.760 109.600 110.590
9/23/2004 21:00 110.590 110.940 110.260 110.780
9/24/2004 21:00 110.780 110.870 110.290 110.620
9/27/2004 21:00 110.510 111.410 110.440 111.280
9/28/2004 21:00 111.280 111.720 111.130 111.370
9/29/2004 21:00 111.370 111.390 110.660 110.870
9/30/2004 21:00 110.870 111.250 109.810 110.040
10/1/2004 21:00 110.040 110.590 109.790 110.430
10/4/2004 21:00 110.720 111.190 110.510 110.970
10/5/2004 21:00 110.970 111.350 110.680 111.140
10/6/2004 21:00 111.140 111.460 110.980 111.330
10/7/2004 21:00 111.330 111.430 110.950 111.210
10/8/2004 21:00 111.210 111.270 109.290 109.460
10/11/2004 21:00 109.480 109.580 109.040 109.350
10/12/2004 21:00 109.350 110.100 109.220 109.680
10/13/2004 21:00 109.680 110.210 109.390 109.730
10/14/2004 21:00 109.730 109.860 109.140 109.650
10/15/2004 21:00 109.650 109.690 108.790 109.200
10/18/2004 21:00 109.250 109.590 109.090 109.250
10/19/2004 21:00 109.250 109.440 108.260 108.390
10/20/2004 21:00 108.390 108.670 108.100 108.240
10/21/2004 21:00 108.240 108.390 107.340 107.460
10/22/2004 21:00 107.460 107.750 107.190 107.220
10/25/2004 21:00 107.210 107.400 106.220 106.730
10/26/2004 21:00 106.730 107.000 106.400 106.710
10/27/2004 21:00 106.710 107.160 106.220 106.450
10/28/2004 21:00 106.450 106.960 105.900 106.290
10/29/2004 21:00 106.290 106.380 105.790 105.810
11/1/2004 22:00 105.920 106.580 105.730 106.450
11/2/2004 22:00 106.450 106.760 106.000 106.000
11/3/2004 22:00 106.000 106.900 105.920 106.200
11/4/2004 22:00 106.200 106.510 105.670 106.020
11/5/2004 22:00 106.020 106.660 105.510 105.610
11/8/2004 22:00 105.380 105.780 105.280 105.470
11/9/2004 22:00 105.470 105.930 105.410 105.650
11/10/2004 22:00 105.650 107.290 105.640 107.130
11/11/2004 22:00 107.130 107.130 106.460 106.610
11/12/2004 22:00 106.610 106.810 105.310 105.510
11/15/2004 22:00 105.610 105.720 105.140 105.260
11/16/2004 22:00 105.260 105.680 105.190 105.330
11/17/2004 22:00 105.330 105.510 103.790 104.030
11/18/2004 22:00 104.030 104.410 103.650 104.190
11/19/2004 22:00 104.190 104.370 102.690 103.080
11/22/2004 22:00 103.270 103.390 102.960 103.130
11/23/2004 22:00 103.130 103.680 102.850 103.300
11/24/2004 22:00 103.300 103.700 102.540 102.800
11/25/2004 22:00 102.800 103.030 102.390 102.660
11/26/2004 22:00 102.660 103.430 102.160 102.580
11/29/2004 22:00 102.760 103.110 102.500 102.850
11/30/2004 22:00 102.850 103.370 102.380 103.050
12/1/2004 22:00 103.050 103.100 102.500 102.570
12/2/2004 22:00 102.570 103.410 101.830 103.220
12/3/2004 22:00 103.220 103.600 102.040 102.070
12/6/2004 22:00 102.160 103.390 101.900 103.160
12/7/2004 22:00 103.160 103.360 102.390 102.970
12/8/2004 22:00 102.970 104.960 102.760 103.970
12/9/2004 22:00 103.970 104.990 103.840 104.650
12/10/2004 22:00 104.650 106.200 104.590 105.160
12/13/2004 22:00 105.390 105.600 104.520 104.800
12/14/2004 22:00 104.800 105.790 104.600 105.530
12/15/2004 22:00 105.530 105.740 103.970 104.250
12/16/2004 22:00 104.250 104.970 103.430 104.780
12/17/2004 22:00 104.780 104.780 104.060 104.270
12/20/2004 22:00 103.950 104.500 103.870 104.090
12/21/2004 22:00 104.090 104.670 103.660 104.350
12/22/2004 22:00 104.350 104.490 103.900 104.220
12/23/2004 22:00 104.220 104.270 103.540 103.580
12/24/2004 22:00 103.580 103.780 103.450 103.630
12/27/2004 22:00 103.640 104.100 102.710 103.060
12/28/2004 22:00 103.060 103.340 102.800 103.030
12/29/2004 22:00 103.030 104.290 103.010 103.840
12/30/2004 22:00 103.840 104.210 102.870 103.060
12/31/2004 22:00 103.060 103.140 102.310 102.740
1/3/2005 22:00 102.740 103.450 102.320 102.780
1/4/2005 22:00 102.780 104.790 102.430 104.560
1/5/2005 22:00 104.560 105.020 103.760 104.130
1/6/2005 22:00 104.130 105.180 103.880 105.000
1/7/2005 22:00 105.000 105.120 103.860 104.820
1/10/2005 22:00 104.780 104.830 104.070 104.330
1/11/2005 22:00 104.330 104.340 103.110 103.320
1/12/2005 22:00 103.320 103.530 102.140 102.420
1/13/2005 22:00 102.420 102.830 102.240 102.370
1/14/2005 22:00 102.370 103.200 101.760 102.030
1/17/2005 22:00 101.990 102.200 101.680 102.110
1/18/2005 22:00 102.110 102.990 102.110 102.260
1/19/2005 22:00 102.260 102.960 102.030 102.760
1/20/2005 22:00 102.760 103.600 102.500 103.400
1/21/2005 22:00 103.400 103.910 102.620 102.720
1/24/2005 22:00 102.770 102.990 102.530 102.610
1/25/2005 22:00 102.610 104.330 102.490 104.050
1/26/2005 22:00 104.050 104.120 102.760 103.070
1/27/2005 22:00 103.070 103.540 102.680 102.680
1/28/2005 22:00 102.680 103.770 102.350 103.360
1/31/2005 22:00 103.560 103.780 103.340 103.700
2/1/2005 22:00 103.700 104.090 103.490 103.670
2/2/2005 22:00 103.670 104.090 103.350 103.590
2/3/2005 22:00 103.590 104.740 103.570 104.460
2/4/2005 22:00 104.460 104.630 103.290 104.010
2/7/2005 22:00 104.350 105.030 104.040 104.830
2/8/2005 22:00 104.830 105.950 104.770 105.830
2/9/2005 22:00 105.830 105.970 105.310 105.610
2/10/2005 22:00 105.610 106.850 105.350 105.830
2/11/2005 22:00 105.830 105.930 105.480 105.770
2/14/2005 22:00 105.430 105.590 104.650 105.070
2/15/2005 22:00 105.070 105.370 104.290 104.400
2/16/2005 22:00 104.400 105.720 104.390 105.420
2/17/2005 22:00 105.420 105.790 105.170 105.540
2/18/2005 22:00 105.540 105.870 105.150 105.650
2/21/2005 22:00 105.700 105.800 105.400 105.560
2/22/2005 22:00 105.560 105.590 103.830 104.020
2/23/2005 22:00 104.020 105.110 103.910 104.810
2/24/2005 22:00 104.810 105.570 104.610 105.380
2/25/2005 22:00 105.380 105.570 105.020 105.180
2/28/2005 22:00 105.240 105.300 104.100 104.620
3/1/2005 22:00 104.620 104.780 104.160 104.380
3/2/2005 22:00 104.380 105.150 104.300 104.730
3/3/2005 22:00 104.730 105.380 104.700 105.280
3/4/2005 22:00 105.280 105.580 104.320 104.730
3/7/2005 22:00 104.740 105.370 104.520 105.170
3/8/2005 22:00 105.170 105.180 104.340 104.670
3/9/2005 22:00 104.670 104.750 103.650 103.930
3/10/2005 22:00 103.930 104.330 103.700 104.120
3/11/2005 22:00 104.120 104.290 103.710 104.000
3/14/2005 22:00 103.840 105.180 103.680 104.820
3/15/2005 22:00 104.820 105.010 104.150 104.550
3/16/2005 22:00 104.550 104.690 103.900 104.150
3/17/2005 22:00 104.150 104.890 104.040 104.520
3/18/2005 22:00 104.520 105.050 104.480 104.700
3/21/2005 22:00 104.730 105.500 104.650 105.180
3/22/2005 22:00 105.180 105.690 104.830 105.600
3/23/2005 22:00 105.600 106.190 105.250 105.940
3/24/2005 22:00 105.940 106.580 105.890 106.330
3/25/2005 22:00 106.330 106.510 106.250 106.350
3/28/2005 22:00 106.350 107.360 106.290 107.170
3/29/2005 22:00 107.170 107.610 106.940 107.580
3/30/2005 22:00 107.580 107.680 107.110 107.540
3/31/2005 22:00 107.540 107.580 106.630 107.140
4/1/2005 22:00 107.140 107.770 106.780 107.560
4/4/2005 21:00 107.630 108.420 107.550 108.280
4/5/2005 21:00 108.280 108.890 108.070 108.140
4/6/2005 21:00 108.140 108.780 107.860 108.670
4/7/2005 21:00 108.670 108.780 108.090 108.620
4/8/2005 21:00 108.620 108.870 108.200 108.290
4/11/2005 21:00 108.240 108.520 107.630 107.850
4/12/2005 21:00 107.850 108.480 107.450 107.760
4/13/2005 21:00 107.760 107.830 107.130 107.350
4/14/2005 21:00 107.350 108.420 107.240 108.190
4/15/2005 21:00 108.190 108.560 107.460 107.780
4/18/2005 21:00 107.660 108.060 107.260 107.480
4/19/2005 21:00 107.480 107.510 106.710 106.730
4/20/2005 21:00 106.730 107.480 106.570 106.840
4/21/2005 21:00 106.840 107.430 106.670 106.950
4/22/2005 21:00 106.950 106.970 105.750 106.040
4/25/2005 21:00 105.330 106.060 105.260 105.680
4/26/2005 21:00 105.680 106.170 105.570 106.020
4/27/2005 21:00 106.020 106.400 105.680 105.860
4/28/2005 21:00 105.860 106.280 105.520 106.110
4/29/2005 21:00 106.110 106.140 104.600 104.830
5/2/2005 21:00 105.070 105.420 104.900 105.030
5/3/2005 21:00 105.030 105.340 104.850 105.080
5/4/2005 21:00 105.080 105.120 104.190 104.570
5/5/2005 21:00 104.570 104.680 104.210 104.450
5/6/2005 21:00 104.450 105.100 104.420 104.970
5/9/2005 21:00 105.110 105.670 105.070 105.620
5/10/2005 21:00 105.620 105.980 105.360 105.530
5/11/2005 21:00 105.530 105.930 104.910 105.740
5/12/2005 21:00 105.740 106.910 105.680 106.760
5/13/2005 21:00 106.760 107.420 106.650 107.360
5/16/2005 21:00 107.280 107.770 106.690 106.740
5/17/2005 21:00 106.740 107.550 106.560 107.520
5/18/2005 21:00 107.520 107.770 106.750 106.970
5/19/2005 21:00 106.970 107.670 106.910 107.620
5/20/2005 21:00 107.620 108.280 107.340 108.130
5/23/2005 21:00 108.210 108.310 107.540 107.630
5/24/2005 21:00 107.630 107.810 107.230 107.640
5/25/2005 21:00 107.640 107.890 107.260 107.700
5/26/2005 21:00 107.700 108.280 107.580 107.950
5/27/2005 21:00 107.950 108.080 107.730 107.930
5/30/2005 21:00 107.970 108.150 107.730 107.990
5/31/2005 21:00 107.990 108.570 107.700 108.540
6/1/2005 21:00 108.540 108.850 108.120 108.750
6/2/2005 21:00 108.750 108.790 108.080 108.270
6/3/2005 21:00 108.270 108.300 107.360 107.700
6/6/2005 21:00 107.700 107.840 106.710 106.930
6/7/2005 21:00 106.930 107.030 106.490 106.610
6/8/2005 21:00 106.610 107.380 106.510 107.290
6/9/2005 21:00 107.290 107.770 107.070 107.430
6/10/2005 21:00 107.430 108.640 107.310 108.590
6/13/2005 21:00 108.610 109.680 108.430 109.560
6/14/2005 21:00 109.560 109.600 109.060 109.470
6/15/2005 21:00 109.470 109.720 109.140 109.190
6/16/2005 21:00 109.190 109.400 108.650 108.900
6/17/2005 21:00 108.900 109.080 108.590 108.640
6/20/2005 21:00 108.800 109.600 108.610 109.250
6/21/2005 21:00 109.250 109.490 108.150 108.160
6/22/2005 21:00 108.160 109.150 108.150 108.870
6/23/2005 21:00 108.870 108.960 108.410 108.930
6/24/2005 21:00 108.930 109.400 108.850 109.050
6/27/2005 21:00 109.170 109.440 109.110 109.240
6/28/2005 21:00 109.240 110.070 109.190 110.020
6/29/2005 21:00 110.020 110.640 109.710 110.420
6/30/2005 21:00 110.420 110.990 109.990 110.900
7/1/2005 21:00 110.900 111.780 110.590 111.730
7/4/2005 21:00 111.670 111.880 111.320 111.610
7/5/2005 21:00 111.610 112.130 111.440 111.720
7/6/2005 21:00 111.720 112.290 111.440 112.170
7/7/2005 21:00 112.170 112.320 111.490 112.080
7/8/2005 21:00 112.080 112.590 111.790 112.170
7/11/2005 21:00 112.140 112.250 111.680 111.800
7/12/2005 21:00 111.800 111.830 110.740 110.800
7/13/2005 21:00 110.800 112.260 110.770 111.860
7/14/2005 21:00 111.860 112.380 111.650 112.350
7/15/2005 21:00 112.350 112.410 111.750 112.190
7/18/2005 21:00 112.290 112.360 111.480 111.960
7/19/2005 21:00 111.960 112.980 111.830 112.680
7/20/2005 21:00 112.680 113.720 112.430 112.890
7/21/2005 21:00 112.890 112.910 109.860 110.250
7/22/2005 21:00 110.250 111.470 110.180 111.310
7/25/2005 21:00 111.240 111.990 111.200 111.480
7/26/2005 21:00 111.480 112.620 111.360 112.520
7/27/2005 21:00 112.520 112.800 112.130 112.450
7/28/2005 21:00 112.450 112.870 111.950 112.110
7/29/2005 21:00 112.110 112.450 111.940 112.420
8/1/2005 21:00 112.560 112.770 111.690 112.220
8/2/2005 21:00 112.220 112.390 111.100 111.460
8/3/2005 21:00 111.460 111.940 110.980 111.080
8/4/2005 21:00 111.080 111.620 110.740 111.220
8/5/2005 21:00 111.220 112.200 111.100 111.970
8/8/2005 21:00 112.040 112.620 111.550 112.170
8/9/2005 21:00 112.170 112.230 111.650 111.880
8/10/2005 21:00 111.880 111.990 110.370 110.660
8/11/2005 21:00 110.660 110.730 109.560 109.700
8/12/2005 21:00 109.700 109.950 109.310 109.390
8/15/2005 21:00 109.460 109.820 109.210 109.230
8/16/2005 21:00 109.230 109.660 109.040 109.520
8/17/2005 21:00 109.520 110.080 109.380 109.910
8/18/2005 21:00 109.910 110.680 109.720 110.520
8/19/2005 21:00 110.520 110.840 110.290 110.410
8/22/2005 21:00 110.390 110.560 109.400 109.780
8/23/2005 21:00 109.780 110.160 109.590 109.870
8/24/2005 21:00 109.870 110.740 109.860 110.210
8/25/2005 21:00 110.210 110.430 109.750 110.030
 8/26/2005 21:00 110.030 110.390 109.350 110.210
8/29/2005 21:00 110.150 110.690 109.840 110.610
8/30/2005 21:00 110.610 111.610 110.460 111.230
8/31/2005 21:00 111.230 111.790 110.380 110.630
9/1/2005 21:00 110.630 110.920 109.610 109.810
9/2/2005 21:00 109.810 110.070 109.200 109.640
9/5/2005 21:00 109.680 109.790 108.760 109.130
9/6/2005 21:00 109.130 109.830 109.110 109.670
9/7/2005 21:00 109.670 110.290 109.410 110.090
9/8/2005 21:00 110.090 110.620 109.990 110.500
9/9/2005 21:00 110.500 110.750 109.480 109.710
9/12/2005 21:00 109.000 110.370 108.990 110.340
9/13/2005 21:00 110.340 111.060 110.110 110.640
9/14/2005 21:00 110.640 110.820 109.890 110.380
9/15/2005 21:00 110.380 110.720 110.150 110.630
9/16/2005 21:00 110.630 111.460 110.460 111.350
9/19/2005 21:00 111.480 111.670 111.160 111.520
9/20/2005 21:00 111.520 111.990 111.120 111.950
9/21/2005 21:00 111.950 112.030 110.970 111.300
9/22/2005 21:00 111.300 111.810 111.040 111.710
9/23/2005 21:00 111.710 112.450 111.030 112.420
9/26/2005 21:00 112.490 112.590 112.090 112.160
9/27/2005 21:00 112.160 113.510 112.120 113.290
9/28/2005 21:00 113.290 113.430 112.870 113.100
9/29/2005 21:00 113.100 113.230 112.660 113.000
9/30/2005 21:00 113.000 113.680 112.910 113.520
10/3/2005 21:00 113.380 114.360 113.360 114.130
10/4/2005 21:00 114.130 114.380 113.990 114.240
10/5/2005 21:00 114.240 114.400 113.560 114.000
10/6/2005 21:00 114.000 114.170 113.010 113.280
10/7/2005 21:00 113.280 114.020 113.130 113.760
10/10/2005 21:00 113.760 114.290 113.530 114.070
10/11/2005 21:00 114.070 114.630 113.810 114.550
10/12/2005 21:00 114.550 114.760 114.240 114.380
10/13/2005 21:00 114.380 115.090 114.210 114.510
10/14/2005 21:00 114.510 114.890 113.850 114.000
10/17/2005 21:00 114.110 114.960 113.750 114.910
10/18/2005 21:00 114.910 115.930 114.900 115.700
10/19/2005 21:00 115.700 115.980 115.240 115.430
10/20/2005 21:00 115.430 115.760 115.250 115.310
10/21/2005 21:00 115.310 115.980 114.970 115.900
10/24/2005 21:00 115.890 115.950 115.050 115.430
10/25/2005 21:00 115.430 115.730 114.600 115.020
10/26/2005 21:00 115.020 115.940 114.900 115.860
10/27/2005 21:00 115.860 116.240 114.850 115.440
10/28/2005 21:00 115.440 115.690 115.090 115.670
10/31/2005 22:00 115.720 116.470 115.530 116.390
11/1/2005 22:00 116.390 116.770 116.370 116.730
11/2/2005 22:00 116.730 116.980 116.550 116.870
11/3/2005 22:00 116.870 117.390 116.790 117.210
11/4/2005 22:00 117.210 118.340 117.140 118.280
11/7/2005 22:00 118.260 118.380 117.450 117.670
11/8/2005 22:00 117.670 117.970 117.080 117.270
11/9/2005 22:00 117.270 117.730 116.850 117.510
11/10/2005 22:00 117.510 118.260 117.360 118.200
11/11/2005 22:00 118.200 118.210 117.640 117.870
11/14/2005 22:00 118.000 118.910 117.840 118.800
11/15/2005 22:00 118.800 119.420 118.710 118.910
11/16/2005 22:00 118.910 119.560 118.800 119.180
11/17/2005 22:00 119.180 119.270 118.460 118.810
11/18/2005 22:00 118.810 119.390 118.680 119.120
11/21/2005 22:00 119.190 119.440 118.550 119.020
11/22/2005 22:00 119.020 119.500 118.660 118.730
11/23/2005 22:00 118.730 119.030 118.200 118.720
11/24/2005 22:00 118.720 118.970 118.540 118.920
11/25/2005 22:00 118.920 119.690 118.890 119.610
11/28/2005 22:00 119.650 119.940 118.330 118.820
11/29/2005 22:00 118.820 119.700 118.790 119.660
11/30/2005 22:00 119.660 119.840 119.220 119.800
12/1/2005 22:00 119.800 120.710 119.670 120.630
12/2/2005 22:00 120.630 121.230 120.180 120.520
12/5/2005 22:00 121.070 121.390 120.690 120.810
12/6/2005 22:00 120.810 121.250 120.740 120.870
12/7/2005 22:00 120.870 121.170 120.560 121.030
12/8/2005 22:00 121.030 121.150 119.960 120.330
12/9/2005 22:00 120.330 120.750 120.280 120.630
12/12/2005 22:00 120.740 121.040 119.510 119.770
12/13/2005 22:00 119.770 120.450 119.620 119.950
12/14/2005 22:00 119.950 120.210 116.700 117.380
12/15/2005 22:00 117.380 117.690 115.800 116.210
12/16/2005 22:00 116.210 116.510 115.600 115.690
12/19/2005 22:00 115.580 116.570 115.510 116.130
12/20/2005 22:00 116.130 117.280 115.960 117.240
12/21/2005 22:00 117.240 117.540 116.750 117.370
12/22/2005 22:00 117.370 117.650 116.410 116.630
12/23/2005 22:00 116.630 116.890 116.110 116.250
12/27/2005 22:00 116.250 117.440 116.140 117.420
12/28/2005 22:00 117.420 117.940 116.980 117.920
12/29/2005 22:00 117.920 117.990 117.690 117.850
12/30/2005 22:00 117.850 118.170 117.000 117.930
 1/3/2006 22:00 117.930 117.940 116.010 116.160
1/4/2006 22:00 116.160 116.450 115.580 116.100
1/5/2006 22:00 116.100 116.450 115.740 115.910
1/6/2006 22:00 115.910 116.300 114.220 114.400
1/9/2006 22:00 114.520 114.750 113.760 114.480
1/10/2006 22:00 114.480 114.770 114.100 114.330
1/11/2006 22:00 114.330 114.890 113.910 114.150
1/12/2006 22:00 114.150 114.430 113.420 114.390
1/13/2006 22:00 114.390 114.790 114.140 114.240
1/16/2006 22:00 114.190 115.090 113.780 114.950
1/17/2006 22:00 114.950 115.920 114.560 115.470
1/18/2006 22:00 115.470 115.880 114.800 115.230
1/19/2006 22:00 115.230 115.590 114.940 115.390
1/20/2006 22:00 115.390 115.670 114.960 115.250
1/23/2006 22:00 115.240 115.290 114.140 114.410
1/24/2006 22:00 114.410 114.860 114.310 114.680
1/25/2006 22:00 114.680 115.970 114.640 115.830
1/26/2006 22:00 115.830 116.520 115.440 116.460
1/27/2006 22:00 116.460 117.420 116.110 117.260
1/30/2006 22:00 117.250 117.810 117.010 117.590
1/31/2006 22:00 117.590 117.780 116.690 117.180
2/1/2006 22:00 117.180 118.170 117.060 118.010
2/2/2006 22:00 118.010 118.650 117.860 118.560
2/3/2006 22:00 118.560 119.390 118.320 118.870
2/6/2006 22:00 118.780 119.110 118.480 119.030
2/7/2006 22:00 119.030 119.170 117.600 117.920
2/8/2006 22:00 117.920 118.810 117.550 118.530
2/9/2006 22:00 118.530 118.920 118.290 118.850
2/10/2006 22:00 118.850 118.930 116.890 117.920
2/13/2006 22:00 117.770 118.260 117.510 117.770
2/14/2006 22:00 117.770 117.790 117.110 117.390
2/15/2006 22:00 117.390 118.110 116.750 117.860
2/16/2006 22:00 117.860 118.260 117.520 117.570
2/17/2006 22:00 117.570 118.850 117.320 118.210
2/20/2006 22:00 118.170 118.360 117.930 118.250
2/21/2006 22:00 118.250 119.000 118.240 118.690
2/22/2006 22:00 118.690 118.900 118.310 118.540
2/23/2006 22:00 118.540 118.540 116.770 117.120
2/24/2006 22:00 117.120 117.160 116.420 116.860
2/27/2006 22:00 116.850 117.130 115.660 116.090
2/28/2006 22:00 116.090 116.490 115.710 115.760
3/1/2006 22:00 115.760 116.330 115.450 116.090
3/2/2006 22:00 116.090 116.410 115.780 115.880
3/3/2006 22:00 115.880 116.790 115.550 116.380
3/6/2006 22:00 116.360 117.690 116.040 117.580
 3/7/2006 22:00 117.580 118.060 117.350 117.850
3/8/2006 22:00 117.850 118.040 117.320 117.850
3/9/2006 22:00 117.850 118.430 117.090 118.200
3/10/2006 22:00 118.200 119.150 117.970 118.990
3/13/2006 22:00 118.890 119.190 118.720 118.730
3/14/2006 22:00 118.730 118.780 117.250 117.600
3/15/2006 22:00 117.600 117.770 117.130 117.370
3/16/2006 22:00 117.370 117.890 116.770 116.820
3/17/2006 22:00 116.820 116.980 115.700 115.820
3/20/2006 22:00 115.970 116.440 115.500 116.380
3/21/2006 22:00 116.380 117.340 116.250 117.270
3/22/2006 22:00 117.270 117.400 116.580 117.010
3/23/2006 22:00 117.010 117.950 116.740 117.860
3/24/2006 22:00 117.860 118.500 117.400 117.450
3/27/2006 22:00 117.560 117.670 116.400 116.730
3/28/2006 22:00 116.730 118.060 116.260 117.940
3/29/2006 22:00 117.940 118.220 117.490 117.820
3/30/2006 22:00 117.820 117.940 117.110 117.320
3/31/2006 22:00 117.320 118.140 117.140 117.690
4/3/2006 21:00 117.770 118.800 117.570 117.680
4/4/2006 21:00 117.680 117.950 117.230 117.530
4/5/2006 21:00 117.530 117.770 116.680 117.400
4/6/2006 21:00 117.400 117.970 117.270 117.750
4/7/2006 21:00 117.750 118.380 117.420 118.270
4/10/2006 21:00 118.130 118.690 117.880 118.340
4/11/2006 21:00 118.340 118.880 118.170 118.270
4/12/2006 21:00 118.270 118.600 117.800 118.550
4/13/2006 21:00 118.550 118.830 118.310 118.550
4/14/2006 21:00 118.550 118.720 118.420 118.630
4/17/2006 21:00 118.560 118.590 117.520 117.800
4/18/2006 21:00 117.800 118.210 117.050 117.070
4/19/2006 21:00 117.070 117.930 116.740 117.260
4/20/2006 21:00 117.260 117.900 117.220 117.550
4/21/2006 21:00 117.550 117.760 116.580 116.660
4/24/2006 21:00 115.530 115.950 114.230 114.640
4/25/2006 21:00 114.640 114.990 114.270 114.810
4/26/2006 21:00 114.810 115.370 114.610 114.710
4/27/2006 21:00 114.710 115.110 113.820 114.090
4/28/2006 21:00 114.090 114.460 113.640 113.840
5/1/2006 21:00 113.680 113.850 112.340 113.350
5/2/2006 21:00 113.350 114.010 113.070 113.340
5/3/2006 21:00 113.340 113.840 112.890 113.590
5/4/2006 21:00 113.590 114.170 113.260 113.650
5/5/2006 21:00 113.650 114.000 112.260 112.470
5/8/2006 21:00 112.020 112.190 110.970 111.640
 5/9/2006 21:00 111.640 111.930 110.860 111.030
5/10/2006 21:00 111.030 111.260 110.090 110.500
5/11/2006 21:00 110.500 111.520 110.090 110.710
5/12/2006 21:00 110.710 110.730 109.300 110.030
5/15/2006 21:00 109.570 110.590 109.330 110.490
5/16/2006 21:00 110.490 110.860 109.660 109.750
5/17/2006 21:00 109.750 111.340 108.970 110.960
5/18/2006 21:00 110.960 111.250 110.300 110.810
5/19/2006 21:00 110.810 112.230 110.410 111.720
5/22/2006 21:00 111.710 112.940 111.290 111.560
5/23/2006 21:00 111.560 112.000 110.970 111.980
5/24/2006 21:00 111.980 112.970 111.630 112.910
5/25/2006 21:00 112.910 112.950 111.670 111.760
5/26/2006 21:00 111.760 112.760 111.450 112.690
5/29/2006 21:00 112.550 112.690 112.160 112.460
5/30/2006 21:00 112.460 112.790 111.630 112.160
5/31/2006 21:00 112.160 112.700 111.420 112.650
6/1/2006 21:00 112.650 113.380 112.360 112.690
6/2/2006 21:00 112.690 112.940 111.340 111.600
6/5/2006 21:00 111.630 112.310 111.440 112.230
6/6/2006 21:00 112.230 113.570 112.060 113.320
6/7/2006 21:00 113.320 113.680 112.900 113.570
6/8/2006 21:00 113.570 114.720 113.360 114.250
6/9/2006 21:00 114.250 114.340 113.530 113.960
6/12/2006 21:00 114.190 114.580 113.980 114.370
6/13/2006 21:00 114.370 115.450 114.260 115.410
6/14/2006 21:00 115.410 115.420 114.450 115.060
6/15/2006 21:00 115.060 115.220 114.630 114.750
6/16/2006 21:00 114.750 115.210 114.560 115.120
6/19/2006 21:00 115.120 115.780 115.110 115.530
6/20/2006 21:00 115.530 115.630 114.620 114.970
6/21/2006 21:00 114.970 115.230 114.350 114.900
6/22/2006 21:00 114.900 116.280 114.660 116.110
6/23/2006 21:00 116.110 116.590 115.760 116.570
6/26/2006 21:00 116.470 116.540 116.090 116.260
6/27/2006 21:00 116.260 116.690 115.860 116.280
6/28/2006 21:00 116.280 116.490 116.050 116.480
6/29/2006 21:00 116.480 116.630 114.830 115.150
6/30/2006 21:00 115.150 115.240 114.160 114.440
7/3/2006 21:00 114.380 114.950 114.080 114.670
7/4/2006 21:00 114.670 114.820 114.380 114.810
7/5/2006 21:00 114.810 115.790 114.560 115.720
7/6/2006 21:00 115.720 115.730 114.900 115.110
7/7/2006 21:00 115.110 115.290 113.820 113.920
7/10/2006 21:00 113.920 114.280 113.430 114.270
7/11/2006 21:00 114.270 114.680 113.900 114.240
7/12/2006 21:00 114.240 115.720 114.170 115.510
7/13/2006 21:00 115.510 115.510 114.970 115.380
7/14/2006 21:00 115.380 116.390 115.330 116.210
7/17/2006 21:00 116.210 117.290 116.050 117.190
7/18/2006 21:00 117.190 117.580 116.670 117.310
7/19/2006 21:00 117.310 117.890 116.640 116.880
7/20/2006 21:00 116.880 117.060 116.560 117.030
7/21/2006 21:00 117.030 117.120 115.820 116.180
7/24/2006 21:00 116.180 116.930 116.080 116.660
7/25/2006 21:00 116.660 117.390 116.510 117.230
7/26/2006 21:00 117.230 117.250 116.170 116.260
7/27/2006 21:00 116.260 116.430 115.290 115.770
7/28/2006 21:00 115.770 116.030 114.600 114.770
7/31/2006 21:00 114.770 114.840 114.180 114.660
8/1/2006 21:00 114.660 115.380 114.470 114.560
8/2/2006 21:00 114.560 114.870 114.190 114.660
8/3/2006 21:00 114.660 115.300 114.530 114.990
8/4/2006 21:00 114.990 115.550 113.960 114.420
8/7/2006 21:00 114.420 115.160 114.160 115.130
8/8/2006 21:00 115.130 115.370 114.550 115.290
8/9/2006 21:00 115.290 115.740 114.770 115.360
8/10/2006 21:00 115.360 115.610 114.660 115.250
8/11/2006 21:00 115.250 116.440 115.120 116.280
8/14/2006 21:00 116.280 116.750 116.230 116.720
8/15/2006 21:00 116.720 116.730 115.830 116.080
8/16/2006 21:00 116.080 116.380 115.630 115.870
8/17/2006 21:00 115.870 116.170 115.190 115.970
8/18/2006 21:00 115.970 116.100 115.450 115.810
8/21/2006 21:00 115.810 115.980 115.350 115.850
8/22/2006 21:00 115.850 116.840 115.820 116.520
8/23/2006 21:00 116.520 116.640 116.090 116.410
8/24/2006 21:00 116.410 116.590 116.150 116.530
8/25/2006 21:00 116.530 117.410 116.410 117.300
8/28/2006 21:00 117.300 117.360 116.850 117.210
8/29/2006 21:00 117.210 117.250 116.500 116.670
8/30/2006 21:00 116.670 117.290 116.590 117.150
8/31/2006 21:00 117.150 117.480 116.900 117.390
9/1/2006 21:00 117.390 117.490 117.050 117.110
9/4/2006 21:00 117.110 117.110 115.870 116.080
9/5/2006 21:00 116.080 116.200 115.560 116.070
9/6/2006 21:00 116.070 116.900 115.950 116.650
9/7/2006 21:00 116.650 117.060 115.980 116.420
9/8/2006 21:00 116.420 117.020 116.080 116.890
9/11/2006 21:00 116.890 117.780 116.600 117.670
 9/12/2006 21:00 117.670 118.150 117.370 117.950
9/13/2006 21:00 117.950 118.030 117.340 117.670
9/14/2006 21:00 117.670 117.770 117.300 117.580
9/15/2006 21:00 117.580 118.120 117.250 117.550
9/18/2006 21:00 117.540 118.290 117.120 117.920
9/19/2006 21:00 117.920 118.110 117.000 117.750
9/20/2006 21:00 117.750 117.760 116.960 117.440
9/21/2006 21:00 117.440 117.470 116.220 116.370
9/22/2006 21:00 116.370 116.620 116.080 116.510
9/25/2006 21:00 116.510 116.750 116.120 116.600
9/26/2006 21:00 116.600 117.250 116.240 117.100
9/27/2006 21:00 117.100 117.650 116.900 117.480
9/28/2006 21:00 117.480 117.940 117.340 117.810
9/29/2006 21:00 117.810 118.190 117.510 118.110
10/2/2006 21:00 118.110 118.400 117.510 117.630
10/3/2006 21:00 117.630 117.970 117.360 117.910
10/4/2006 21:00 117.910 118.280 117.810 117.890
10/5/2006 21:00 117.890 117.920 117.440 117.690
10/6/2006 21:00 117.690 119.110 117.620 118.990
10/9/2006 21:00 118.990 119.310 118.820 119.110
10/10/2006 21:00 119.110 119.770 118.880 119.730
10/11/2006 21:00 119.730 119.840 119.340 119.770
10/12/2006 21:00 119.770 119.780 119.240 119.360
10/13/2006 21:00 119.360 119.880 119.050 119.670
10/16/2006 21:00 119.670 119.800 118.990 119.030
10/17/2006 21:00 119.030 119.140 118.550 118.740
10/18/2006 21:00 118.740 119.170 118.320 118.900
10/19/2006 21:00 118.900 119.020 118.030 118.150
10/20/2006 21:00 118.150 118.800 118.120 118.680
10/23/2006 21:00 118.680 119.390 118.550 119.320
10/24/2006 21:00 119.320 119.660 119.070 119.350
10/25/2006 21:00 119.350 119.430 118.870 119.110
10/26/2006 21:00 119.110 119.140 118.260 118.380
10/27/2006 21:00 118.380 118.720 117.130 117.580
10/30/2006 22:00 117.580 117.620 117.200 117.470
10/31/2006 22:00 117.470 118.050 116.610 116.960
11/1/2006 22:00 116.960 117.160 116.550 117.040
11/2/2006 22:00 117.040 117.370 116.660 117.130
11/3/2006 22:00 117.130 118.190 116.970 118.010
11/6/2006 22:00 118.010 118.460 117.810 118.300
11/7/2006 22:00 118.300 118.310 117.230 117.680
11/8/2006 22:00 117.680 118.000 117.370 117.840
11/9/2006 22:00 117.840 118.590 117.690 117.920
11/10/2006 22:00 117.920 117.940 117.200 117.580
11/13/2006 22:00 117.580 118.300 117.130 118.140
11/14/2006 22:00 118.140 118.170 117.240 117.620
11/15/2006 22:00 117.620 118.200 117.510 118.010
11/16/2006 22:00 118.010 118.360 117.740 118.200
11/17/2006 22:00 118.200 118.470 117.490 117.770
11/20/2006 22:00 117.770 118.200 117.740 118.040
11/21/2006 22:00 118.040 118.250 117.720 117.910
11/22/2006 22:00 117.910 117.910 116.350 116.740
11/23/2006 22:00 116.740 116.820 116.030 116.290
11/24/2006 22:00 116.290 116.480 115.580 115.810
11/27/2006 22:00 115.810 116.400 115.380 116.070
11/28/2006 22:00 116.070 116.400 115.890 116.150
11/29/2006 22:00 116.150 116.470 115.580 116.400
11/30/2006 22:00 116.400 116.550 115.510 115.800
12/1/2006 22:00 115.800 116.370 114.960 115.450
12/4/2006 22:00 115.450 115.830 115.090 115.270
12/5/2006 22:00 115.270 115.430 114.430 114.880
12/6/2006 22:00 114.880 115.300 114.520 115.250
12/7/2006 22:00 115.250 115.370 114.750 115.250
12/8/2006 22:00 115.250 116.490 114.880 116.340
12/11/2006 22:00 116.340 117.250 116.160 116.990
12/12/2006 22:00 116.990 117.240 116.670 116.780
12/13/2006 22:00 116.780 117.650 116.650 117.580
12/14/2006 22:00 117.580 117.880 117.260 117.830
12/15/2006 22:00 117.830 118.330 117.440 118.060
12/18/2006 22:00 118.060 118.290 117.700 118.140
12/19/2006 22:00 118.140 118.320 117.810 118.110
12/20/2006 22:00 118.110 118.510 117.950 118.460
12/21/2006 22:00 118.460 118.510 117.950 118.330
12/22/2006 22:00 118.330 118.960 118.220 118.800
12/26/2006 22:00 118.800 119.220 118.780 119.140
12/27/2006 22:00 119.140 119.220 118.280 118.860
12/28/2006 22:00 118.860 119.030 118.520 118.920
12/29/2006 22:00 118.920 119.170 118.740 118.970
1/2/2007 22:00 118.970 118.980 118.510 118.840
1/3/2007 22:00 118.840 119.680 118.670 119.380
1/4/2007 22:00 119.380 119.510 118.980 119.040
1/5/2007 22:00 119.040 119.050 117.980 118.670
1/8/2007 22:00 118.670 118.820 118.110 118.780
1/9/2007 22:00 118.780 119.540 118.670 119.370
1/10/2007 22:00 119.370 119.780 119.140 119.620
1/11/2007 22:00 119.620 120.640 119.500 120.480
1/12/2007 22:00 120.480 120.730 120.160 120.330
1/15/2007 22:00 120.340 120.600 120.060 120.430
1/16/2007 22:00 120.430 120.770 120.220 120.650
1/17/2007 22:00 120.650 120.880 120.340 120.660
1/18/2007 22:00 120.660 121.590 120.480 121.210
1/19/2007 22:00 121.210 121.480 121.100 121.220
1/22/2007 22:00 121.220 121.790 121.210 121.650
1/23/2007 22:00 121.650 121.750 121.110 121.620
1/24/2007 22:00 121.620 121.790 120.650 121.180
1/25/2007 22:00 121.180 121.290 120.200 121.240
1/26/2007 22:00 121.240 121.650 121.210 121.600
1/29/2007 22:00 121.600 122.190 121.430 121.740
1/30/2007 22:00 121.740 122.000 121.470 121.600
1/31/2007 22:00 121.600 121.740 120.620 120.690
2/1/2007 22:00 120.690 120.910 120.090 120.810
2/2/2007 22:00 120.810 121.360 120.640 121.030
2/5/2007 22:00 121.030 121.190 120.230 120.330
2/6/2007 22:00 120.330 120.570 119.960 120.090
2/7/2007 22:00 120.090 120.810 120.000 120.670
2/8/2007 22:00 120.670 121.450 120.580 121.040
2/9/2007 22:00 121.040 121.750 120.990 121.670
2/12/2007 22:00 121.670 122.090 121.570 121.940
2/13/2007 22:00 121.940 121.960 121.090 121.160
2/14/2007 22:00 121.160 121.360 120.620 120.780
2/15/2007 22:00 120.780 120.800 119.160 119.260
2/16/2007 22:00 119.260 119.570 118.980 119.330
2/19/2007 22:00 119.380 119.730 119.210 119.560
2/20/2007 22:00 119.560 120.350 119.520 120.010
2/21/2007 22:00 120.010 121.190 119.690 120.930
2/22/2007 22:00 120.930 121.650 120.820 121.580
2/23/2007 22:00 121.580 121.630 120.930 121.030
2/26/2007 22:00 121.030 121.080 120.350 120.640
2/27/2007 22:00 120.640 120.750 117.500 117.930
2/28/2007 22:00 117.930 118.830 117.920 118.550
3/1/2007 22:00 118.550 118.860 116.960 117.610
3/2/2007 22:00 117.610 117.830 116.420 116.850
3/5/2007 22:00 116.850 116.860 115.150 115.520
3/6/2007 22:00 115.520 116.730 115.210 116.590
3/7/2007 22:00 116.590 116.890 115.980 116.050
3/8/2007 22:00 116.050 117.480 115.550 117.170
3/9/2007 22:00 117.170 118.380 117.070 118.230
3/12/2007 21:00 118.250 118.490 117.220 117.730
3/13/2007 21:00 117.730 117.780 116.200 116.270
3/14/2007 21:00 116.270 117.130 115.760 117.070
3/15/2007 21:00 117.070 117.770 117.010 117.560
3/16/2007 21:00 117.560 117.580 116.510 116.800
3/19/2007 21:00 116.790 117.760 116.240 117.520
3/20/2007 21:00 117.520 118.020 116.920 117.280
3/21/2007 21:00 117.280 117.940 117.160 117.530
3/22/2007 21:00 117.530 118.310 117.240 118.120
3/23/2007 21:00 118.120 118.250 117.400 118.070
3/26/2007 21:00 118.070 118.430 117.630 118.120
3/27/2007 21:00 118.120 118.380 117.700 117.800
3/28/2007 21:00 117.800 117.990 116.380 116.850
3/29/2007 21:00 116.850 118.090 116.660 118.060
3/30/2007 21:00 118.060 118.390 117.210 117.820
4/2/2007 21:00 117.820 118.070 117.440 117.850
4/3/2007 21:00 117.850 118.980 117.720 118.950
4/4/2007 21:00 118.950 119.080 118.550 118.710
4/5/2007 21:00 118.710 118.990 118.430 118.740
4/6/2007 21:00 118.740 119.390 118.650 119.300
4/9/2007 21:00 119.250 119.390 119.180 119.320
4/10/2007 21:00 119.320 119.360 118.760 119.050
4/11/2007 21:00 119.050 119.540 118.870 119.380
4/12/2007 21:00 119.380 119.510 118.800 119.150
4/13/2007 21:00 119.150 119.570 118.210 119.170
4/16/2007 21:00 119.340 119.860 118.980 119.730
4/17/2007 21:00 119.730 119.820 118.820 118.910
4/18/2007 21:00 118.910 119.030 118.110 118.670
4/19/2007 21:00 118.670 118.670 117.610 118.470
4/20/2007 21:00 118.470 118.960 118.240 118.730
4/23/2007 21:00 118.770 119.030 118.230 118.650
4/24/2007 21:00 118.650 118.940 118.230 118.580
4/25/2007 21:00 118.580 118.840 118.270 118.740
4/26/2007 21:00 118.740 119.660 118.530 119.550
4/27/2007 21:00 119.550 119.760 118.870 119.490
4/30/2007 21:00 119.470 119.750 119.160 119.520
5/1/2007 21:00 119.520 119.860 119.020 119.860
5/2/2007 21:00 119.860 120.280 119.470 120.150
5/3/2007 21:00 120.150 120.460 119.970 120.440
5/4/2007 21:00 120.440 120.460 119.900 120.130
5/7/2007 21:00 120.130 120.180 119.790 120.090
5/8/2007 21:00 120.090 120.140 119.520 120.020
5/9/2007 21:00 120.020 120.140 119.630 120.080
5/10/2007 21:00 120.080 120.530 119.830 119.890
5/11/2007 21:00 119.890 120.220 119.470 120.160
5/14/2007 21:00 120.160 120.450 120.040 120.340
5/15/2007 21:00 120.340 120.580 120.120 120.260
5/16/2007 21:00 120.260 120.840 120.160 120.820
5/17/2007 21:00 120.820 121.360 120.660 121.290
5/18/2007 21:00 121.290 121.390 120.690 121.070
5/21/2007 21:00 121.070 121.630 121.020 121.460
5/22/2007 21:00 121.460 121.590 121.200 121.560
5/23/2007 21:00 121.560 121.870 121.310 121.660
5/24/2007 21:00 121.660 121.680 121.240 121.390
5/25/2007 21:00 121.390 121.760 120.850 121.730
5/28/2007 21:00 121.730 121.810 121.610 121.690
5/29/2007 21:00 121.690 121.810 121.180 121.660
5/30/2007 21:00 121.660 121.770 121.290 121.650
5/31/2007 21:00 121.650 121.980 121.450 121.720
6/1/2007 21:00 121.720 122.130 121.690 122.030
6/4/2007 21:00 122.030 122.110 121.550 121.770
6/5/2007 21:00 121.770 121.940 121.120 121.390
6/6/2007 21:00 121.390 121.490 120.880 121.080
6/7/2007 21:00 121.080 121.560 120.780 120.970
6/8/2007 21:00 120.970 121.830 120.770 121.720
6/11/2007 21:00 121.720 121.830 121.510 121.720
6/12/2007 21:00 121.720 121.860 121.600 121.690
6/13/2007 21:00 121.690 122.760 121.490 122.710
6/14/2007 21:00 122.710 123.130 122.530 122.910
6/15/2007 21:00 122.910 123.660 122.860 123.470
6/18/2007 21:00 123.470 123.750 123.310 123.660
6/19/2007 21:00 123.660 123.730 123.300 123.350
6/20/2007 21:00 123.350 123.670 123.100 123.570
6/21/2007 21:00 123.570 123.740 123.410 123.720
6/22/2007 21:00 123.720 124.140 123.680 123.800
6/25/2007 21:00 123.800 123.940 123.310 123.660
6/26/2007 21:00 123.660 123.720 122.810 123.250
6/27/2007 21:00 123.250 123.260 122.230 122.830
6/28/2007 21:00 122.830 123.360 122.770 123.170
6/29/2007 21:00 123.170 123.560 122.960 123.110
7/2/2007 21:00 123.110 123.290 122.090 122.410
7/3/2007 21:00 122.410 122.680 122.120 122.450
7/4/2007 21:00 122.450 122.700 122.210 122.700
7/5/2007 21:00 122.700 123.010 122.330 122.940
7/6/2007 21:00 122.940 123.550 122.850 123.390
7/9/2007 21:00 123.370 123.660 123.210 123.400
7/10/2007 21:00 123.400 123.490 121.720 121.730
7/11/2007 21:00 121.730 122.520 120.970 122.470
7/12/2007 21:00 122.470 122.590 121.830 122.410
7/13/2007 21:00 122.410 122.620 121.920 122.000
7/16/2007 21:00 121.930 122.180 121.550 121.890
7/17/2007 21:00 121.890 122.410 121.690 122.340
7/18/2007 21:00 122.340 122.340 121.580 121.940
7/19/2007 21:00 121.940 122.180 121.740 122.000
7/20/2007 21:00 122.000 122.430 120.860 121.210
7/23/2007 21:00 121.610 121.690 120.800 121.090
7/24/2007 21:00 121.090 121.140 120.030 120.250
7/25/2007 21:00 120.250 120.640 119.800 120.490
7/26/2007 21:00 120.490 120.740 118.510 118.670
7/27/2007 21:00 118.670 119.290 118.010 118.810
7/30/2007 21:00 118.470 119.170 118.020 119.050
7/31/2007 21:00 119.050 119.500 118.440 118.610
8/1/2007 21:00 118.610 118.990 117.600 118.940
8/2/2007 21:00 118.940 119.370 118.330 119.200
8/3/2007 21:00 119.200 119.310 118.040 118.050
8/6/2007 21:00 117.540 119.100 117.180 118.880
8/7/2007 21:00 118.880 118.970 117.970 118.820
8/8/2007 21:00 118.820 119.830 118.710 119.720
8/9/2007 21:00 119.720 119.760 118.150 118.150
8/10/2007 21:00 118.150 118.740 117.210 118.520
8/13/2007 21:00 118.210 118.570 117.680 118.240
8/14/2007 21:00 118.240 118.520 117.560 117.570
8/15/2007 21:00 117.570 117.650 116.570 116.600
8/16/2007 21:00 116.600 116.740 111.980 113.860
8/17/2007 21:00 113.860 114.900 111.580 114.200
8/20/2007 21:00 114.160 115.500 113.670 114.880
8/21/2007 21:00 114.880 115.240 114.000 114.430
8/22/2007 21:00 114.430 115.460 113.990 115.330
8/23/2007 21:00 115.330 117.130 115.290 116.190
8/24/2007 21:00 116.190 116.490 115.530 116.380
8/27/2007 21:00 116.400 116.750 115.850 115.850
8/28/2007 21:00 115.850 115.860 114.200 114.250
8/29/2007 21:00 114.250 116.250 113.850 116.160
8/30/2007 21:00 116.160 116.240 115.210 115.850
8/31/2007 21:00 115.850 116.610 115.480 115.780
9/3/2007 21:00 115.700 116.110 115.660 115.950
9/4/2007 21:00 115.950 116.430 115.350 116.320
9/5/2007 21:00 116.320 116.470 114.990 115.280
9/6/2007 21:00 115.280 115.560 114.810 115.370
9/7/2007 21:00 115.370 115.670 113.130 113.410
9/10/2007 21:00 113.070 114.000 112.590 113.700
9/11/2007 21:00 113.700 114.380 113.384 114.270
9/12/2007 21:00 114.270 114.381 113.780 114.245
9/13/2007 21:00 114.245 115.490 114.100 115.080
9/14/2007 21:00 115.080 115.391 114.355 115.288
9/17/2007 21:00 115.230 115.374 114.660 115.110
9/18/2007 21:00 115.110 116.380 114.791 116.070
9/19/2007 21:00 116.070 116.320 115.661 116.090
9/20/2007 21:00 116.090 116.090 113.990 114.733
9/21/2007 21:00 114.733 115.851 114.530 115.380
9/24/2007 21:00 115.395 115.406 114.651 114.855
9/25/2007 21:00 114.855 114.979 114.025 114.770
9/26/2007 21:00 114.770 115.741 114.535 115.545
 9/27/2007 21:00 115.545 115.882 115.110 115.620
9/28/2007 21:00 115.620 115.650 114.671 114.860
10/1/2007 21:00 114.750 116.066 114.723 115.730
10/2/2007 21:00 115.730 115.995 115.280 115.740
10/3/2007 21:00 115.740 116.777 115.560 116.754
10/4/2007 21:00 116.754 116.760 116.270 116.450
10/5/2007 21:00 116.450 117.280 116.348 116.900
10/8/2007 21:00 116.990 117.601 116.950 117.400
10/9/2007 21:00 117.400 117.490 116.809 117.130
10/10/2007 21:00 117.130 117.530 116.961 117.230
10/11/2007 21:00 117.230 117.781 117.009 117.280
10/12/2007 21:00 117.280 117.691 117.140 117.610
10/15/2007 21:00 117.530 117.941 117.111 117.387
10/16/2007 21:00 117.387 117.462 116.440 116.915
10/17/2007 21:00 116.915 117.190 116.179 116.670
10/18/2007 21:00 116.670 116.685 115.281 115.615
10/19/2007 21:00 115.615 115.721 114.560 114.591
10/22/2007 21:00 114.125 114.631 113.240 114.540
10/23/2007 21:00 114.540 115.031 114.170 114.762
10/24/2007 21:00 114.762 114.970 113.811 114.250
10/25/2007 21:00 114.250 114.570 113.770 114.170
10/26/2007 21:00 114.170 114.580 113.910 114.230
10/29/2007 21:00 114.130 114.910 114.025 114.650
10/30/2007 21:00 114.650 115.010 114.380 114.630
10/31/2007 21:00 114.630 115.500 114.530 115.430
11/1/2007 21:00 115.430 115.921 114.480 114.660
11/2/2007 21:00 114.660 115.420 114.371 114.810
11/5/2007 22:00 114.755 114.811 114.020 114.540
11/6/2007 22:00 114.540 114.781 114.261 114.720
11/7/2007 22:00 114.720 114.780 112.600 112.620
11/8/2007 22:00 112.620 113.375 112.080 112.593
11/9/2007 22:00 112.593 112.880 110.501 110.680
11/12/2007 22:00 110.240 110.780 109.120 109.400
11/13/2007 22:00 109.400 110.977 109.206 110.895
11/14/2007 22:00 110.895 111.751 110.760 111.310
11/15/2007 22:00 111.310 111.680 110.210 110.290
11/16/2007 22:00 110.290 111.339 109.770 110.921
11/19/2007 22:00 110.850 111.071 109.750 109.771
11/20/2007 22:00 109.771 110.580 109.510 109.965
11/21/2007 22:00 109.965 109.980 108.252 108.412
11/22/2007 22:00 108.412 109.164 108.290 108.430
11/23/2007 22:00 108.430 108.607 107.549 108.320
11/26/2007 22:00 108.390 108.774 107.221 107.410
11/27/2007 22:00 107.410 109.150 107.280 108.960
11/28/2007 22:00 108.960 110.481 108.260 110.015
11/29/2007 22:00 110.015 110.310 109.470 109.927
11/30/2007 22:00 109.927 111.223 109.650 111.110
12/3/2007 22:00 111.020 111.020 110.131 110.455
12/4/2007 22:00 110.455 110.541 109.560 109.860
12/5/2007 22:00 109.860 110.960 109.700 110.880
12/6/2007 22:00 110.880 111.460 110.630 111.320
12/7/2007 22:00 111.320 111.785 111.162 111.710
12/10/2007 22:00 111.420 111.880 111.345 111.700
12/11/2007 22:00 111.700 112.140 110.479 110.650
12/12/2007 22:00 110.650 112.471 110.620 112.230
12/13/2007 22:00 112.230 112.451 111.404 112.209
12/14/2007 22:00 112.209 113.590 112.205 113.400
12/17/2007 22:00 113.470 113.490 112.830 112.935
12/18/2007 22:00 112.935 113.530 112.746 113.390
12/19/2007 22:00 113.390 113.491 112.740 113.422
12/20/2007 22:00 113.422 113.422 112.791 113.130
12/21/2007 22:00 113.130 114.203 112.947 114.195
12/24/2007 22:00 114.120 114.465 113.973 114.445
12/26/2007 22:00 114.445 114.445 114.200 114.220
12/27/2007 22:00 114.220 114.660 113.570 113.720
12/28/2007 22:00 113.720 114.018 112.630 112.630
12/31/2007 22:00 112.540 112.665 111.496 111.736
1/2/2008 22:00 111.736 111.920 109.219 109.650
1/3/2008 22:00 109.650 109.756 108.235 109.315
1/4/2008 22:00 109.315 109.586 107.901 108.450
1/7/2008 22:00 108.500 109.734 108.500 109.170
1/8/2008 22:00 109.170 109.830 108.861 108.890
1/9/2008 22:00 108.890 110.127 108.780 110.030
1/10/2008 22:00 110.030 110.098 109.104 109.326
1/11/2008 22:00 109.326 109.704 108.625 108.980
1/14/2008 22:00 108.620 108.960 107.370 108.155
1/15/2008 22:00 108.155 108.340 106.600 106.775
1/16/2008 22:00 106.775 107.925 105.911 107.630
1/17/2008 22:00 107.630 107.880 106.525 106.535
1/18/2008 22:00 106.535 107.590 106.350 106.645
1/21/2008 22:00 106.700 106.976 105.675 105.981
1/22/2008 22:00 105.981 107.046 105.615 106.430
1/23/2008 22:00 106.430 107.380 104.960 106.700
1/24/2008 22:00 106.700 107.192 105.940 107.171
1/25/2008 22:00 107.171 107.891 106.748 106.820
1/28/2008 22:00 106.755 107.040 106.000 106.885
1/29/2008 22:00 106.885 107.225 106.385 107.105
1/30/2008 22:00 107.105 107.460 106.209 106.210
1/31/2008 22:00 106.210 106.870 105.705 106.425
2/1/2008 22:00 106.425 106.730 105.759 106.575
 2/4/2008 22:00 106.520 107.085 106.500 106.705
2/5/2008 22:00 106.705 107.740 106.580 106.805
2/6/2008 22:00 106.805 106.855 106.181 106.530
2/7/2008 22:00 106.530 107.822 105.915 107.475
2/8/2008 22:00 107.475 107.725 107.145 107.350
2/11/2008 22:00 107.320 107.650 106.340 106.960
2/12/2008 22:00 106.960 107.530 106.765 107.300
2/13/2008 22:00 107.300 108.371 106.991 108.320
2/14/2008 22:00 108.320 108.605 107.760 107.860
2/15/2008 22:00 107.860 108.310 107.260 107.815
2/18/2008 22:00 107.830 108.318 107.745 108.220
2/19/2008 22:00 108.220 108.281 107.210 107.767
2/20/2008 22:00 107.767 108.370 107.471 108.114
2/21/2008 22:00 108.114 108.330 107.150 107.395
2/22/2008 22:00 107.395 107.570 106.725 107.210
2/25/2008 22:00 107.210 108.220 107.150 108.055
2/26/2008 22:00 108.055 108.140 107.190 107.275
2/27/2008 22:00 107.275 107.394 105.950 106.475
2/28/2008 22:00 106.475 106.643 105.078 105.360
2/29/2008 22:00 105.360 105.374 103.790 103.890
3/3/2008 22:00 103.890 103.890 102.609 103.482
3/4/2008 22:00 103.482 103.580 102.652 103.355
3/5/2008 22:00 103.355 104.182 103.285 104.009
3/6/2008 22:00 104.009 104.009 102.550 102.663
3/7/2008 22:00 102.663 103.240 101.411 102.840
3/10/2008 21:00 102.840 102.840 101.555 101.750
3/11/2008 21:00 101.750 103.589 101.420 103.410
3/12/2008 21:00 103.410 103.526 101.630 101.801
3/13/2008 21:00 101.801 101.801 99.755 100.640
3/14/2008 21:00 100.640 101.150 98.879 99.309
3/17/2008 21:00 99.309 99.309 95.715 97.300
3/18/2008 21:00 97.300 99.985 96.845 99.869
3/19/2008 21:00 99.869 100.440 97.660 99.040
3/20/2008 21:00 99.040 100.201 98.455 99.490
3/21/2008 21:00 99.490 99.740 98.985 99.405
3/24/2008 21:00 99.405 100.890 99.300 100.731
3/25/2008 21:00 100.731 101.040 99.622 99.989
3/26/2008 21:00 99.989 100.330 98.860 99.190
3/27/2008 21:00 99.190 100.157 98.550 99.596
3/28/2008 21:00 99.596 100.390 99.100 99.200
3/31/2008 21:00 99.200 100.183 98.817 99.690
4/1/2008 21:00 99.690 102.162 99.585 101.838
4/2/2008 21:00 101.838 102.840 101.510 102.356
4/3/2008 21:00 102.356 102.946 102.069 102.260
4/4/2008 21:00 102.260 102.685 101.460 101.590
 4/7/2008 21:00 101.590 102.851 101.470 102.400
4/8/2008 21:00 102.400 102.681 101.751 102.655
4/9/2008 21:00 102.655 102.830 101.500 101.800
4/10/2008 21:00 101.800 102.042 100.025 101.940
4/11/2008 21:00 101.940 102.270 100.641 100.865
4/14/2008 21:00 100.865 101.505 100.304 101.095
4/15/2008 21:00 101.095 101.830 100.792 101.822
4/16/2008 21:00 101.822 101.927 100.827 101.825
4/17/2008 21:00 101.825 102.720 101.700 102.484
4/18/2008 21:00 102.484 104.641 102.255 103.695
4/21/2008 21:00 103.695 104.060 102.980 103.265
4/22/2008 21:00 103.265 103.548 102.675 103.027
4/23/2008 21:00 103.027 103.780 102.744 103.371
4/24/2008 21:00 103.371 104.541 103.305 104.263
4/25/2008 21:00 104.263 104.820 103.900 104.421
4/28/2008 21:00 104.421 104.818 104.085 104.185
4/29/2008 21:00 104.185 104.360 103.213 104.022
4/30/2008 21:00 104.022 104.872 103.691 103.906
5/1/2008 21:00 103.906 104.590 103.544 104.424
5/2/2008 21:00 104.424 105.695 104.331 105.393
5/5/2008 21:00 105.393 105.620 104.735 104.850
5/6/2008 21:00 104.850 105.120 104.022 104.765
5/7/2008 21:00 104.765 105.586 104.610 104.726
5/8/2008 21:00 104.726 104.960 103.405 103.730
5/9/2008 21:00 103.730 103.963 102.613 102.954
5/12/2008 21:00 102.954 104.036 102.574 103.745
5/13/2008 21:00 103.745 104.916 103.384 104.744
5/14/2008 21:00 104.744 105.444 104.580 105.038
5/15/2008 21:00 105.038 105.290 104.433 104.737
5/16/2008 21:00 104.737 105.100 103.521 104.074
5/19/2008 21:00 104.074 104.691 103.629 104.320
5/20/2008 21:00 104.320 104.477 103.455 103.670
5/21/2008 21:00 103.670 103.692 102.964 103.047
5/22/2008 21:00 103.047 104.380 102.732 104.083
5/23/2008 21:00 104.083 104.260 103.064 103.311
5/26/2008 21:00 103.311 103.487 103.131 103.427
5/27/2008 21:00 103.427 104.340 103.261 104.236
5/28/2008 21:00 104.236 105.312 103.886 104.684
5/29/2008 21:00 104.684 105.872 104.606 105.494
5/30/2008 21:00 105.494 105.733 105.233 105.412
6/2/2008 21:00 105.412 105.535 104.023 104.424
6/3/2008 21:00 104.424 105.558 103.870 105.077
6/4/2008 21:00 105.077 105.364 104.538 105.218
6/5/2008 21:00 105.218 106.433 105.193 105.925
6/6/2008 21:00 105.925 106.338 104.913 104.998
 6/9/2008 21:00 104.998 106.349 104.413 106.295
6/10/2008 21:00 106.295 107.443 106.240 107.435
6/11/2008 21:00 107.435 107.756 106.555 106.962
6/12/2008 21:00 106.962 108.081 106.787 107.952
6/13/2008 21:00 107.952 108.385 107.646 108.216
6/16/2008 21:00 108.216 108.585 107.922 108.217
6/17/2008 21:00 108.217 108.391 107.603 107.924
6/18/2008 21:00 107.924 108.430 107.711 107.872
6/19/2008 21:00 107.872 108.065 107.421 108.002
6/20/2008 21:00 108.002 108.062 107.123 107.263
6/23/2008 21:00 107.263 108.079 107.100 107.842
6/24/2008 21:00 107.842 108.219 107.354 107.807
6/25/2008 21:00 107.807 108.413 107.662 107.793
6/26/2008 21:00 107.793 108.182 106.612 106.800
6/27/2008 21:00 106.800 107.211 105.863 106.155
6/30/2008 21:00 106.155 106.465 104.984 106.205
7/1/2008 21:00 106.205 106.382 105.233 106.121
7/2/2008 21:00 106.121 106.771 105.781 105.926
7/3/2008 21:00 105.926 106.932 105.773 106.714
7/4/2008 21:00 106.714 106.883 106.595 106.757
7/7/2008 21:00 106.757 107.754 106.662 107.183
7/8/2008 21:00 107.183 107.539 106.252 107.496
7/9/2008 21:00 107.496 107.660 106.688 106.757
7/10/2008 21:00 106.757 107.432 106.691 107.064
7/11/2008 21:00 107.064 107.296 105.651 106.390
7/14/2008 21:00 106.390 106.811 105.990 106.133
7/15/2008 21:00 106.133 106.273 104.131 104.725
7/16/2008 21:00 104.725 105.184 103.770 105.114
7/17/2008 21:00 105.114 107.094 104.752 106.273
7/18/2008 21:00 106.273 106.977 105.975 106.941
7/21/2008 21:00 106.941 107.152 106.368 106.442
7/22/2008 21:00 106.442 107.443 106.051 107.329
7/23/2008 21:00 107.329 107.960 107.172 107.888
7/24/2008 21:00 107.888 107.981 107.188 107.322
7/25/2008 21:00 107.322 107.942 106.575 107.888
7/28/2008 21:00 107.888 108.080 107.341 107.451
7/29/2008 21:00 107.451 108.288 107.292 108.094
7/30/2008 21:00 108.094 108.335 107.702 108.123
7/31/2008 21:00 108.123 108.374 107.573 107.905
8/1/2008 21:00 107.905 107.918 107.281 107.749
8/4/2008 21:00 107.749 108.287 107.453 108.265
8/5/2008 21:00 108.265 108.393 107.672 108.343
8/6/2008 21:00 108.343 109.880 108.224 109.784
8/7/2008 21:00 109.784 109.805 109.130 109.441
8/8/2008 21:00 109.441 110.365 109.304 110.203
 8/11/2008 21:00 110.203 110.400 109.545 110.055
8/12/2008 21:00 110.055 110.349 109.236 109.264
8/13/2008 21:00 109.264 109.750 108.366 109.524
8/14/2008 21:00 109.524 109.983 109.027 109.727
8/15/2008 21:00 109.727 110.662 109.632 110.518
8/18/2008 21:00 110.518 110.553 109.963 110.118
8/19/2008 21:00 110.118 110.325 109.553 109.708
8/20/2008 21:00 109.708 110.272 109.611 109.848
8/21/2008 21:00 109.848 109.865 108.133 108.423
8/22/2008 21:00 108.423 110.143 108.324 110.051
8/25/2008 21:00 110.051 110.288 109.024 109.293
8/26/2008 21:00 109.293 109.939 109.141 109.593
8/27/2008 21:00 109.593 109.894 108.704 109.475
8/28/2008 21:00 109.475 109.715 108.786 109.478
8/29/2008 21:00 109.478 109.578 108.423 108.814
9/1/2008 21:00 108.814 108.814 107.620 108.126
9/2/2008 21:00 108.126 109.176 107.768 108.602
9/3/2008 21:00 108.602 109.092 108.104 108.278
9/4/2008 21:00 108.278 108.572 106.974 107.061
9/5/2008 21:00 107.061 107.341 105.531 107.210
9/8/2008 21:00 107.210 109.081 107.210 108.253
9/9/2008 21:00 108.253 108.450 106.653 106.793
9/10/2008 21:00 106.793 107.932 106.591 107.678
9/11/2008 21:00 107.678 107.868 106.063 107.144
9/12/2008 21:00 107.144 107.888 106.721 107.858
9/15/2008 21:00 107.858 107.858 104.527 104.653
9/16/2008 21:00 104.653 106.381 103.541 105.630
9/17/2008 21:00 105.630 106.697 104.376 104.643
9/18/2008 21:00 104.643 105.781 103.981 105.425
9/19/2008 21:00 105.425 108.031 105.387 107.259
9/22/2008 21:00 107.259 107.259 105.145 105.495
9/23/2008 21:00 105.495 106.073 105.163 105.553
9/24/2008 21:00 105.553 106.343 105.363 106.098
9/25/2008 21:00 106.098 107.018 105.467 106.547
9/26/2008 21:00 106.547 106.554 105.033 106.143
9/29/2008 21:00 106.143 106.956 104.013 104.158
9/30/2008 21:00 104.158 106.499 103.510 106.095
10/1/2008 21:00 106.095 106.524 105.333 105.708
10/2/2008 21:00 105.708 106.279 105.093 105.317
10/3/2008 21:00 105.317 106.134 104.480 105.144
10/6/2008 21:00 105.144 105.149 100.224 101.800
10/7/2008 21:00 101.800 103.283 101.070 101.455
10/8/2008 21:00 101.455 101.723 98.593 99.117
10/9/2008 21:00 99.117 101.475 98.884 99.805
10/10/2008 21:00 99.805 100.703 97.896 100.243
10/13/2008 21:00 100.243 102.163 99.558 101.995
10/14/2008 21:00 101.995 103.061 101.498 102.067
10/15/2008 21:00 102.067 102.243 99.873 99.936
10/16/2008 21:00 99.936 101.726 99.262 101.550
10/17/2008 21:00 101.550 101.823 100.603 101.439
10/20/2008 21:00 101.439 102.403 101.353 101.855
10/21/2008 21:00 101.855 102.155 100.080 100.122
10/22/2008 21:00 100.122 100.562 97.221 97.645
10/23/2008 21:00 97.645 98.313 95.935 97.336
10/24/2008 21:00 97.336 98.064 90.891 94.615
10/27/2008 21:00 94.615 94.615 91.856 92.758
10/28/2008 21:00 92.758 98.440 92.441 98.012
10/29/2008 21:00 98.012 99.703 96.071 97.355
10/30/2008 21:00 97.355 99.120 97.196 98.534
10/31/2008 21:00 98.534 99.118 96.341 98.537
11/3/2008 22:00 98.537 99.640 98.200 99.100
11/4/2008 22:00 99.100 100.551 98.364 99.703
11/5/2008 22:00 99.703 99.925 97.873 97.913
11/6/2008 22:00 97.913 98.681 97.481 97.738
11/7/2008 22:00 97.738 98.675 96.752 98.301
11/10/2008 22:00 98.301 99.474 97.601 97.982
11/11/2008 22:00 97.982 98.297 97.311 97.628
11/12/2008 22:00 97.628 98.081 94.471 94.999
11/13/2008 22:00 94.999 98.267 94.508 97.686
11/14/2008 22:00 97.686 98.088 96.069 97.089
11/17/2008 22:00 97.089 97.549 95.847 96.421
11/18/2008 22:00 96.421 97.417 96.020 97.025
11/19/2008 22:00 97.025 97.146 95.651 95.722
11/20/2008 22:00 95.722 96.238 93.548 93.686
11/21/2008 22:00 93.686 95.970 93.632 95.959
11/24/2008 22:00 95.959 97.362 94.927 97.331
11/25/2008 22:00 97.331 97.432 94.941 95.243
11/26/2008 22:00 95.243 95.958 94.609 95.659
11/27/2008 22:00 95.659 95.708 94.995 95.102
11/28/2008 22:00 95.102 95.747 95.102 95.533
12/1/2008 22:00 95.533 95.587 93.049 93.174
12/2/2008 22:00 93.174 93.818 92.617 93.166
12/3/2008 22:00 93.166 93.627 92.530 93.289
12/4/2008 22:00 93.289 93.419 92.070 92.224
12/5/2008 22:00 92.224 93.381 91.578 92.988
12/8/2008 22:00 92.988 93.908 92.570 92.795
12/9/2008 22:00 92.795 93.067 91.932 92.123
12/10/2008 22:00 92.123 93.030 92.054 92.754
12/11/2008 22:00 92.754 92.877 91.162 91.454
12/12/2008 22:00 91.454 91.860 88.163 91.031
12/15/2008 22:00 91.031 91.354 90.246 90.646
12/16/2008 22:00 90.646 90.734 88.631 89.068
12/17/2008 22:00 89.068 89.212 87.122 87.237
12/18/2008 22:00 87.237 90.027 87.182 89.444
12/19/2008 22:00 89.444 89.842 88.420 89.109
12/22/2008 22:00 89.109 90.470 89.106 90.226
12/23/2008 22:00 90.226 90.981 89.879 90.976
12/24/2008 22:00 90.976 90.978 90.230 90.595
12/26/2008 22:00 90.595 90.751 90.333 90.666
12/29/2008 22:00 90.666 90.747 89.761 90.662
12/30/2008 22:00 90.662 90.978 90.011 90.335
12/31/2008 22:00 90.335 90.890 90.129 90.871
1/2/2009 22:00 90.871 92.414 90.795 92.281
1/5/2009 22:00 92.281 93.585 91.801 93.387
1/6/2009 22:00 93.387 94.630 92.834 93.646
1/7/2009 22:00 93.646 94.155 92.334 92.646
1/8/2009 22:00 92.646 92.929 90.836 91.198
1/9/2009 22:00 91.198 91.663 90.154 90.239
1/12/2009 22:00 90.239 90.264 88.884 89.218
1/13/2009 22:00 89.218 89.883 88.784 89.383
1/14/2009 22:00 89.383 89.967 88.604 89.053
1/15/2009 22:00 89.053 90.018 88.480 89.825
1/16/2009 22:00 89.825 90.914 89.736 90.585
1/19/2009 22:00 90.585 91.300 90.152 90.644
1/20/2009 22:00 90.644 90.975 89.665 89.772
1/21/2009 22:00 89.772 90.162 87.098 89.486
1/22/2009 22:00 89.486 89.550 88.066 88.905
1/23/2009 22:00 88.905 89.631 87.987 88.834
1/26/2009 22:00 88.834 89.688 88.258 89.084
1/27/2009 22:00 89.084 90.074 88.429 88.966
1/28/2009 22:00 88.966 90.769 88.881 90.284
1/29/2009 22:00 90.284 90.657 89.465 90.011
1/30/2009 22:00 90.011 90.152 89.153 89.836
2/2/2009 22:00 89.836 90.012 88.812 89.447
2/3/2009 22:00 89.447 89.977 88.589 89.435
2/4/2009 22:00 89.435 89.786 88.822 89.432
2/5/2009 22:00 89.432 92.254 89.204 91.226
2/6/2009 22:00 91.226 92.227 90.727 92.026
2/9/2009 22:00 92.026 92.414 90.887 91.466
2/10/2009 22:00 91.466 91.666 90.132 90.471
2/11/2009 22:00 90.471 90.759 89.702 90.396
2/12/2009 22:00 90.396 91.113 89.812 90.935
2/13/2009 22:00 90.935 92.032 90.537 91.965
2/16/2009 22:00 91.965 92.075 91.423 91.738
2/17/2009 22:00 91.738 92.756 91.558 92.407
2/18/2009 22:00 92.407 93.959 92.092 93.783
2/19/2009 22:00 93.783 94.470 93.301 94.199
2/20/2009 22:00 94.199 94.384 92.508 93.036
2/23/2009 22:00 93.036 94.945 92.760 94.607
2/24/2009 22:00 94.607 96.936 94.259 96.632
2/25/2009 22:00 96.632 97.785 96.356 97.392
2/26/2009 22:00 97.392 98.715 97.318 98.502
2/27/2009 22:00 98.502 98.608 96.860 97.599
3/2/2009 22:00 97.599 97.899 96.918 97.474
3/3/2009 22:00 97.474 98.599 97.001 98.170
3/4/2009 22:00 98.170 99.482 98.143 99.152
3/5/2009 22:00 99.152 99.678 97.722 98.082
3/6/2009 22:00 98.082 98.503 96.581 98.277
3/9/2009 21:00 98.277 99.191 97.899 98.842
3/10/2009 21:00 98.842 99.136 97.903 98.665
3/11/2009 21:00 98.665 98.849 97.036 97.277
3/12/2009 21:00 97.277 98.528 95.664 97.716
3/13/2009 21:00 97.716 98.656 97.136 98.026
3/16/2009 21:00 98.026 98.646 97.556 98.176
3/17/2009 21:00 98.176 98.970 98.075 98.588
3/18/2009 21:00 98.588 98.848 95.658 96.246
3/19/2009 21:00 96.246 96.606 93.545 94.506
3/20/2009 21:00 94.506 96.264 94.151 95.894
3/23/2009 21:00 95.894 97.346 95.423 96.946
3/24/2009 21:00 96.946 98.565 96.920 97.861
3/25/2009 21:00 97.861 98.359 96.909 97.532
3/26/2009 21:00 97.532 98.862 97.436 98.706
3/27/2009 21:00 98.706 98.866 97.099 97.924
3/30/2009 21:00 97.924 98.321 95.956 97.250
3/31/2009 21:00 97.250 99.364 97.222 98.952
4/1/2009 21:00 98.952 99.469 98.215 98.516
4/2/2009 21:00 98.516 99.905 98.392 99.521
4/3/2009 21:00 99.521 100.301 99.345 100.265
4/6/2009 21:00 100.265 101.440 100.177 100.976
4/7/2009 21:00 100.976 101.096 99.848 100.395
4/8/2009 21:00 100.395 100.877 99.306 99.730
4/9/2009 21:00 99.730 100.569 99.632 100.402
4/10/2009 21:00 100.402 100.722 100.197 100.288
4/13/2009 21:00 100.288 100.721 99.850 100.080
4/14/2009 21:00 100.080 100.427 98.737 98.968
4/15/2009 21:00 98.968 99.657 98.137 99.361
4/16/2009 21:00 99.361 99.503 98.525 99.255
4/17/2009 21:00 99.255 99.752 98.710 99.235
4/20/2009 21:00 99.235 99.407 97.656 97.874
4/21/2009 21:00 97.874 98.914 97.721 98.700
4/22/2009 21:00 98.700 98.742 97.577 97.988
4/23/2009 21:00 97.988 98.438 97.627 97.949
4/24/2009 21:00 97.949 98.142 96.634 97.104
4/27/2009 21:00 97.104 97.109 96.428 96.756
4/28/2009 21:00 96.756 96.780 95.618 96.429
4/29/2009 21:00 96.429 97.977 96.374 97.636
4/30/2009 21:00 97.636 98.989 97.137 98.611
5/1/2009 21:00 98.611 99.575 98.517 99.260
5/4/2009 21:00 99.260 99.567 98.724 98.771
5/5/2009 21:00 98.771 99.211 98.611 98.798
5/6/2009 21:00 98.798 99.078 97.928 98.291
5/7/2009 21:00 98.291 99.753 98.274 99.094
5/8/2009 21:00 99.094 99.564 98.321 98.440
5/11/2009 21:00 98.440 98.820 97.262 97.463
5/12/2009 21:00 97.463 97.836 96.110 96.422
5/13/2009 21:00 96.422 96.691 95.145 95.288
5/14/2009 21:00 95.288 95.865 95.115 95.772
5/15/2009 21:00 95.772 96.183 94.730 95.120
5/18/2009 21:00 95.120 96.460 94.554 96.282
5/19/2009 21:00 96.282 96.701 95.897 95.965
5/20/2009 21:00 95.965 96.220 94.685 94.869
5/21/2009 21:00 94.869 95.268 93.963 94.395
5/22/2009 21:00 94.395 94.920 93.850 94.804
5/25/2009 21:00 94.804 95.210 94.419 94.795
5/26/2009 21:00 94.795 95.142 94.512 95.009
5/27/2009 21:00 95.009 95.502 94.656 95.321
5/28/2009 21:00 95.321 97.241 95.226 96.836
5/29/2009 21:00 96.836 97.005 95.018 95.275
6/1/2009 21:00 95.275 96.806 94.447 96.457
6/2/2009 21:00 96.457 96.651 95.330 95.752
6/3/2009 21:00 95.752 96.424 95.369 95.968
6/4/2009 21:00 95.968 96.973 95.873 96.548
6/5/2009 21:00 96.548 98.881 96.510 98.842
6/8/2009 21:00 98.842 98.857 98.202 98.447
6/9/2009 21:00 98.447 98.568 97.250 97.373
6/10/2009 21:00 97.373 98.440 97.086 98.097
6/11/2009 21:00 98.097 98.560 97.280 97.617
6/12/2009 21:00 97.617 98.421 97.471 98.364
6/15/2009 21:00 98.364 98.571 97.582 97.795
6/16/2009 21:00 97.795 97.887 96.074 96.376
6/17/2009 21:00 96.376 96.782 95.518 95.716
6/18/2009 21:00 95.716 96.688 95.627 96.395
6/19/2009 21:00 96.395 97.177 96.000 96.184
6/22/2009 21:00 96.184 96.307 95.718 95.843
6/23/2009 21:00 95.843 95.960 94.876 95.219
6/24/2009 21:00 95.219 96.051 95.025 95.632
6/25/2009 21:00 95.632 96.572 95.595 95.929
6/26/2009 21:00 95.929 96.041 95.043 95.196
6/29/2009 21:00 95.196 96.174 95.111 96.053
6/30/2009 21:00 96.053 96.510 95.310 96.333
7/1/2009 21:00 96.333 96.982 96.168 96.638
7/2/2009 21:00 96.638 96.884 95.693 95.912
7/3/2009 21:00 95.912 96.122 95.698 96.076
7/6/2009 21:00 96.076 96.122 94.660 95.331
7/7/2009 21:00 95.331 95.457 94.704 94.883
7/8/2009 21:00 94.883 94.883 91.801 92.864
7/9/2009 21:00 92.864 93.602 92.372 92.974
7/10/2009 21:00 92.974 93.192 91.775 92.411
7/13/2009 21:00 92.411 93.032 91.740 92.941
7/14/2009 21:00 92.941 93.766 92.713 93.503
7/15/2009 21:00 93.503 94.466 93.261 94.220
7/16/2009 21:00 94.220 94.451 93.269 93.915
7/17/2009 21:00 93.915 94.374 93.480 94.351
7/20/2009 21:00 94.351 94.784 94.131 94.175
7/21/2009 21:00 94.175 94.395 93.284 93.730
7/22/2009 21:00 93.730 93.874 93.091 93.651
7/23/2009 21:00 93.651 95.294 93.530 94.927
7/24/2009 21:00 94.927 95.168 94.592 94.751
7/27/2009 21:00 94.751 95.381 94.667 95.174
7/28/2009 21:00 95.174 95.270 94.041 94.536
7/29/2009 21:00 94.536 95.360 94.020 94.974
7/30/2009 21:00 94.974 95.885 94.827 95.546
7/31/2009 21:00 95.546 95.835 94.498 94.618
8/3/2009 21:00 94.618 95.430 94.587 95.250
8/4/2009 21:00 95.250 95.468 94.364 95.218
8/5/2009 21:00 95.218 95.395 94.633 94.951
8/6/2009 21:00 94.951 95.806 94.775 95.442
8/7/2009 21:00 95.442 97.789 95.055 97.504
8/10/2009 21:00 97.504 97.740 96.912 97.126
8/11/2009 21:00 97.126 97.168 95.761 95.975
8/12/2009 21:00 95.975 96.760 95.123 96.030
8/13/2009 21:00 96.030 96.492 95.040 95.467
8/14/2009 21:00 95.467 95.467 94.431 94.803
8/17/2009 21:00 94.803 94.867 94.205 94.485
8/18/2009 21:00 94.485 95.288 94.340 94.670
8/19/2009 21:00 94.670 94.968 93.672 94.059
8/20/2009 21:00 94.059 94.555 93.854 94.185
8/21/2009 21:00 94.185 94.723 93.424 94.312
8/24/2009 21:00 94.312 95.071 94.275 94.545
8/25/2009 21:00 94.545 94.629 93.792 94.170
 8/26/2009 21:00 94.170 94.570 93.872 94.237
8/27/2009 21:00 94.237 94.286 93.217 93.515
8/28/2009 21:00 93.515 94.084 93.415 93.580
8/31/2009 21:00 93.580 93.580 92.543 93.106
9/1/2009 21:00 93.106 93.440 92.812 92.905
9/2/2009 21:00 92.905 93.062 92.104 92.202
9/3/2009 21:00 92.202 92.781 91.945 92.619
9/4/2009 21:00 92.619 93.256 92.279 93.006
9/7/2009 21:00 93.006 93.301 92.812 93.064
9/8/2009 21:00 93.064 93.082 92.035 92.310
9/9/2009 21:00 92.310 92.594 91.610 92.035
9/10/2009 21:00 92.035 92.260 91.430 91.713
9/11/2009 21:00 91.713 91.786 90.214 90.654
9/14/2009 21:00 90.654 91.134 90.198 90.924
9/15/2009 21:00 90.924 91.641 90.786 91.025
9/16/2009 21:00 91.025 91.361 90.125 90.924
9/17/2009 21:00 90.924 91.618 90.517 91.075
9/18/2009 21:00 91.075 91.541 90.984 91.388
9/21/2009 21:00 91.295 92.535 91.295 91.900
9/22/2009 21:00 91.900 92.128 90.935 91.081
9/23/2009 21:00 91.081 91.542 90.483 91.269
9/24/2009 21:00 91.269 91.631 90.354 91.245
9/25/2009 21:00 91.245 91.357 89.513 89.821
9/28/2009 21:00 89.542 89.780 88.229 89.612
9/29/2009 21:00 89.612 90.365 89.497 90.059
9/30/2009 21:00 90.059 90.406 89.355 89.670
10/1/2009 21:00 89.670 90.165 89.418 89.600
10/2/2009 21:00 89.600 89.930 88.606 89.733
10/5/2009 21:00 89.733 89.981 89.338 89.530
10/6/2009 21:00 89.530 89.653 88.625 88.810
10/7/2009 21:00 88.810 89.397 88.008 88.573
10/8/2009 21:00 88.573 88.713 88.145 88.373
10/9/2009 21:00 88.373 89.884 88.351 89.805
10/12/2009 21:00 89.805 90.455 89.512 89.816
10/13/2009 21:00 89.816 90.191 89.434 89.670
10/14/2009 21:00 89.670 89.904 88.832 89.427
10/15/2009 21:00 89.427 90.781 89.271 90.539
10/16/2009 21:00 90.539 91.322 90.505 90.901
10/19/2009 21:00 90.901 91.125 90.367 90.532
10/20/2009 21:00 90.532 91.071 90.075 90.748
10/21/2009 21:00 90.748 91.277 90.485 90.945
10/22/2009 21:00 90.945 91.713 90.772 91.280
10/23/2009 21:00 91.280 92.126 91.272 92.067
10/26/2009 21:00 92.067 92.283 91.574 92.153
10/27/2009 21:00 92.153 92.323 91.706 91.782
10/28/2009 21:00 91.782 91.814 90.551 90.664
10/29/2009 21:00 90.664 91.621 90.245 91.400
10/30/2009 21:00 91.400 91.584 89.920 89.997
11/2/2009 22:00 89.997 90.696 89.191 90.207
11/3/2009 22:00 90.207 90.585 89.873 90.321
11/4/2009 22:00 90.321 91.284 90.046 90.711
11/5/2009 22:00 90.711 90.861 89.986 90.698
11/6/2009 22:00 90.698 90.862 89.612 89.956
11/9/2009 22:00 89.956 90.262 89.690 89.916
11/10/2009 22:00 89.916 90.180 89.684 89.791
11/11/2009 22:00 89.791 90.041 89.293 89.860
11/12/2009 22:00 89.860 90.612 89.643 90.345
11/13/2009 22:00 90.345 90.416 89.460 89.661
11/16/2009 22:00 89.661 89.710 88.753 89.041
11/17/2009 22:00 89.041 89.538 88.732 89.240
11/18/2009 22:00 89.240 89.484 89.012 89.296
11/19/2009 22:00 89.296 89.436 88.640 88.948
11/20/2009 22:00 88.948 89.133 88.681 89.013
11/23/2009 22:00 89.013 89.192 88.574 88.953
11/24/2009 22:00 88.953 89.063 88.355 88.480
11/25/2009 22:00 88.480 88.635 87.214 87.337
11/26/2009 22:00 87.337 87.482 86.293 86.556
11/27/2009 22:00 86.556 87.016 84.811 86.575
11/30/2009 22:00 86.575 87.033 85.863 86.385
12/1/2009 22:00 86.385 87.536 86.165 86.683
12/2/2009 22:00 86.683 87.492 86.591 87.366
12/3/2009 22:00 87.366 88.481 87.365 88.250
12/4/2009 22:00 88.250 90.779 87.993 90.464
12/7/2009 22:00 90.464 90.464 89.068 89.496
12/8/2009 22:00 89.496 89.506 88.181 88.401
12/9/2009 22:00 88.401 88.695 87.365 87.855
12/10/2009 22:00 87.855 88.451 87.734 88.175
12/11/2009 22:00 88.175 89.808 88.175 89.070
12/14/2009 22:00 89.070 89.323 88.321 88.598
12/15/2009 22:00 88.598 89.954 88.551 89.597
12/16/2009 22:00 89.597 89.984 89.386 89.766
12/17/2009 22:00 89.766 90.371 89.560 89.947
12/18/2009 22:00 89.947 90.913 88.912 90.342
12/21/2009 22:00 90.342 91.234 90.240 91.150
12/22/2009 22:00 91.150 91.868 91.004 91.825
12/23/2009 22:00 91.825 91.872 91.313 91.614
12/24/2009 22:00 91.614 91.781 91.131 91.680
12/28/2009 22:00 91.680 91.772 91.390 91.620
12/29/2009 22:00 91.620 92.074 91.525 91.975
12/30/2009 22:00 91.975 92.765 91.903 92.406
12/31/2009 22:00 92.406 93.101 91.909 93.081
1/4/2010 22:00 93.081 93.214 92.190 92.483
1/5/2010 22:00 92.483 92.550 91.251 91.675
1/6/2010 22:00 91.675 92.741 91.522 92.307
1/7/2010 22:00 92.307 93.403 92.105 93.359
1/8/2010 22:00 93.359 93.768 92.275 92.619
1/11/2010 22:00 92.619 92.665 91.812 92.071
1/12/2010 22:00 92.071 92.425 90.725 90.966
1/13/2010 22:00 90.966 91.562 90.905 91.362
1/14/2010 22:00 91.362 92.046 90.838 91.193
1/15/2010 22:00 91.193 91.321 90.601 90.809
1/18/2010 22:00 90.809 91.062 90.623 90.774
1/19/2010 22:00 90.774 91.264 90.312 91.118
1/20/2010 22:00 91.118 91.463 90.791 91.218
1/21/2010 22:00 91.218 91.873 90.118 90.427
1/22/2010 22:00 90.427 90.571 89.785 90.031
1/25/2010 22:00 90.031 90.340 89.816 90.266
1/26/2010 22:00 90.266 90.554 89.342 89.629
1/27/2010 22:00 89.629 90.086 89.135 89.994
1/28/2010 22:00 89.994 90.551 89.631 89.897
1/29/2010 22:00 89.897 90.925 89.585 90.263
2/1/2010 22:00 90.263 90.945 89.856 90.586
2/2/2010 22:00 90.586 90.915 90.265 90.367
2/3/2010 22:00 90.367 91.280 90.076 90.970
2/4/2010 22:00 90.970 91.081 88.573 89.000
2/5/2010 22:00 89.000 89.890 88.821 89.381
2/8/2010 22:00 89.381 89.564 89.141 89.235
2/9/2010 22:00 89.235 89.808 89.154 89.675
2/10/2010 22:00 89.675 90.064 89.243 89.911
2/11/2010 22:00 89.911 90.141 89.568 89.749
2/12/2010 22:00 89.749 90.425 89.590 89.994
2/15/2010 22:00 89.994 90.232 89.912 89.995
2/16/2010 22:00 89.995 90.521 89.707 90.126
2/17/2010 22:00 90.126 91.381 90.120 91.229
2/18/2010 22:00 91.229 91.821 90.566 91.794
2/19/2010 22:00 91.794 92.147 91.610 91.640
2/22/2010 22:00 91.640 91.908 91.023 91.125
2/23/2010 22:00 91.125 91.298 89.923 90.206
2/24/2010 22:00 90.206 90.362 89.763 90.126
2/25/2010 22:00 90.126 90.321 88.804 89.067
2/26/2010 22:00 89.067 89.505 88.744 88.843
3/1/2010 22:00 88.843 89.482 88.815 89.115
3/2/2010 22:00 89.115 89.375 88.554 88.839
3/3/2010 22:00 88.839 88.992 88.322 88.449
3/4/2010 22:00 88.449 89.259 88.137 89.006
 3/5/2010 22:00 89.006 90.591 88.974 90.341
3/8/2010 22:00 90.341 90.681 90.151 90.297
3/9/2010 22:00 90.297 90.330 89.632 89.944
3/10/2010 22:00 89.944 90.822 89.841 90.487
3/11/2010 22:00 90.487 90.713 90.203 90.490
3/12/2010 22:00 90.490 91.087 90.171 90.453
3/15/2010 21:00 90.453 90.802 90.352 90.485
3/16/2010 21:00 90.485 90.734 89.990 90.285
3/17/2010 21:00 90.285 90.714 90.028 90.308
3/18/2010 21:00 90.308 90.803 89.756 90.357
3/19/2010 21:00 90.357 90.716 90.336 90.551
3/22/2010 21:00 90.551 90.773 89.831 90.116
3/23/2010 21:00 90.116 90.476 90.058 90.386
3/24/2010 21:00 90.386 92.401 90.347 92.285
3/25/2010 21:00 92.285 92.955 91.763 92.715
3/26/2010 21:00 92.715 92.896 92.305 92.491
3/29/2010 21:00 92.491 92.787 92.332 92.453
3/30/2010 21:00 92.453 93.022 92.124 92.744
3/31/2010 21:00 92.744 93.639 92.744 93.447
4/1/2010 21:00 93.447 94.044 93.277 93.803
4/2/2010 21:00 93.803 94.693 93.535 94.552
4/5/2010 21:00 94.552 94.775 94.083 94.345
4/6/2010 21:00 94.345 94.384 93.663 93.778
4/7/2010 21:00 93.778 94.267 93.150 93.338
4/8/2010 21:00 93.338 93.483 92.832 93.362
4/9/2010 21:00 93.362 93.784 93.111 93.195
4/12/2010 21:00 93.195 93.611 92.891 93.236
4/13/2010 21:00 93.236 93.411 92.574 93.191
4/14/2010 21:00 93.191 93.732 92.823 93.222
4/15/2010 21:00 93.222 93.523 92.863 93.029
4/16/2010 21:00 93.029 93.142 91.902 92.101
4/19/2010 21:00 92.101 92.468 91.595 92.387
4/20/2010 21:00 92.387 93.391 92.387 93.212
4/21/2010 21:00 93.212 93.446 92.936 93.182
4/22/2010 21:00 93.182 93.613 92.743 93.476
4/23/2010 21:00 93.476 94.331 93.310 94.026
4/26/2010 21:00 94.026 94.357 93.926 93.951
4/27/2010 21:00 93.951 94.036 92.816 93.276
4/28/2010 21:00 93.276 94.326 92.994 94.022
4/29/2010 21:00 94.022 94.262 93.853 94.012
4/30/2010 21:00 94.012 94.584 93.877 93.926
5/3/2010 21:00 93.926 94.793 93.843 94.546
5/4/2010 21:00 94.546 94.985 94.324 94.530
5/5/2010 21:00 94.530 94.984 93.535 93.810
5/6/2010 21:00 93.810 93.977 88.220 90.550
 5/7/2010 21:00 90.550 93.202 90.010 91.399
5/10/2010 21:00 91.399 93.541 91.399 93.277
5/11/2010 21:00 93.277 93.392 92.212 92.634
5/12/2010 21:00 92.634 93.282 92.443 93.239
5/13/2010 21:00 93.239 93.643 92.590 92.740
5/14/2010 21:00 92.740 93.094 91.802 92.341
5/17/2010 21:00 92.341 92.694 91.763 92.581
5/18/2010 21:00 92.581 92.970 92.094 92.230
5/19/2010 21:00 92.230 92.239 90.943 91.679
5/20/2010 21:00 91.679 91.875 88.958 89.670
5/21/2010 21:00 89.670 90.479 89.037 89.981
5/24/2010 21:00 89.981 90.621 89.744 90.287
5/25/2010 21:00 90.287 90.311 89.264 90.214
5/26/2010 21:00 90.214 90.672 89.821 89.919
5/27/2010 21:00 89.919 91.082 89.812 91.032
5/28/2010 21:00 91.032 91.412 90.605 90.903
5/31/2010 21:00 90.903 91.617 90.903 91.259
6/1/2010 21:00 91.259 91.461 90.542 90.938
6/2/2010 21:00 90.938 92.356 90.889 92.124
6/3/2010 21:00 92.124 92.804 92.039 92.704
6/4/2010 21:00 92.704 92.883 91.416 91.705
6/7/2010 21:00 91.705 92.084 90.980 91.372
6/8/2010 21:00 91.372 91.926 90.833 91.453
6/9/2010 21:00 91.453 91.674 91.054 91.291
6/10/2010 21:00 91.291 91.472 90.854 91.329
6/11/2010 21:00 91.329 91.778 91.192 91.651
6/14/2010 21:00 91.651 92.114 91.415 91.571
6/15/2010 21:00 91.571 91.692 91.079 91.454
6/16/2010 21:00 91.454 91.824 91.093 91.432
6/17/2010 21:00 91.432 91.440 90.514 91.000
6/18/2010 21:00 91.000 91.076 90.445 90.711
6/21/2010 21:00 90.711 91.477 90.205 91.103
6/22/2010 21:00 91.103 91.106 90.333 90.561
6/23/2010 21:00 90.561 90.586 89.728 89.808
6/24/2010 21:00 89.808 89.982 89.223 89.606
6/25/2010 21:00 89.606 89.775 89.219 89.284
6/28/2010 21:00 89.284 89.467 89.064 89.359
6/29/2010 21:00 89.359 89.417 88.284 88.596
6/30/2010 21:00 88.596 88.765 88.364 88.435
7/1/2010 21:00 88.435 88.563 86.967 87.588
7/2/2010 21:00 87.588 88.211 87.322 87.799
7/5/2010 21:00 87.799 88.004 87.634 87.761
7/6/2010 21:00 87.761 87.982 87.349 87.515
7/7/2010 21:00 87.515 87.775 87.021 87.699
7/8/2010 21:00 87.699 88.642 87.654 88.346
 7/9/2010 21:00 88.346 88.703 88.314 88.647
7/12/2010 21:00 88.647 89.154 88.386 88.615
7/13/2010 21:00 88.615 88.865 88.028 88.724
7/14/2010 21:00 88.724 89.110 88.073 88.396
7/15/2010 21:00 88.396 88.496 87.234 87.389
7/16/2010 21:00 87.389 87.508 86.264 86.692
7/19/2010 21:00 86.692 87.220 86.477 86.688
7/20/2010 21:00 86.688 87.573 86.661 87.503
7/21/2010 21:00 87.503 87.508 86.869 87.041
7/22/2010 21:00 87.041 87.213 86.341 86.938
7/23/2010 21:00 86.938 87.503 86.735 87.374
7/26/2010 21:00 87.374 87.716 86.825 86.877
7/27/2010 21:00 86.877 87.974 86.828 87.898
7/28/2010 21:00 87.898 88.117 87.253 87.460
7/29/2010 21:00 87.460 87.514 86.571 86.782
7/30/2010 21:00 86.782 86.983 85.941 86.394
8/2/2010 21:00 86.394 86.884 86.322 86.497
8/3/2010 21:00 86.497 86.654 85.672 85.778
8/4/2010 21:00 85.778 86.385 85.325 86.261
8/5/2010 21:00 86.261 86.451 85.711 85.829
8/6/2010 21:00 85.829 86.181 85.022 85.413
8/9/2010 21:00 85.413 85.950 85.294 85.931
8/10/2010 21:00 85.931 86.241 85.173 85.433
8/11/2010 21:00 85.433 85.468 84.725 85.314
8/12/2010 21:00 85.314 85.985 84.933 85.908
8/13/2010 21:00 85.908 86.375 85.565 86.289
8/16/2010 21:00 86.289 86.289 85.210 85.341
8/17/2010 21:00 85.341 85.683 85.113 85.517
8/18/2010 21:00 85.517 85.682 85.193 85.448
8/19/2010 21:00 85.448 85.920 84.893 85.383
8/20/2010 21:00 85.383 85.821 85.192 85.647
8/23/2010 21:00 85.647 85.724 85.095 85.156
8/24/2010 21:00 85.156 85.192 83.592 83.903
8/25/2010 21:00 83.903 84.833 83.898 84.568
8/26/2010 21:00 84.568 84.884 84.324 84.442
8/27/2010 21:00 84.442 85.454 84.272 85.349
8/30/2010 21:00 85.349 85.907 84.504 84.617
8/31/2010 21:00 84.617 84.664 83.826 84.193
9/1/2010 21:00 84.193 84.665 83.665 84.438
9/2/2010 21:00 84.438 84.553 83.997 84.263
9/3/2010 21:00 84.263 85.230 84.164 84.423
9/6/2010 21:00 84.423 84.494 84.044 84.202
9/7/2010 21:00 84.202 84.263 83.515 83.828
9/8/2010 21:00 83.828 84.046 83.344 83.866
9/9/2010 21:00 83.866 84.027 83.494 83.778
 9/10/2010 21:00 83.778 84.385 83.749 84.183
9/13/2010 21:00 84.183 84.360 83.505 83.704
9/14/2010 21:00 83.704 83.754 82.925 83.045
9/15/2010 21:00 83.045 85.774 82.874 85.737
9/16/2010 21:00 85.737 85.931 85.224 85.778
9/17/2010 21:00 85.778 85.931 85.596 85.808
9/20/2010 21:00 85.808 85.808 85.508 85.693
9/21/2010 21:00 85.693 85.773 84.977 85.083
9/22/2010 21:00 85.083 85.187 84.274 84.478
9/23/2010 21:00 84.478 84.671 84.252 84.378
9/24/2010 21:00 84.378 85.391 84.115 84.259
9/27/2010 21:00 84.259 84.393 84.114 84.289
9/28/2010 21:00 84.289 84.344 83.691 83.867
9/29/2010 21:00 83.867 84.091 83.502 83.697
9/30/2010 21:00 83.697 83.816 83.165 83.517
10/1/2010 21:00 83.517 83.577 83.161 83.306
10/4/2010 21:00 83.306 83.874 83.182 83.353
10/5/2010 21:00 83.353 83.984 82.959 83.211
10/6/2010 21:00 83.211 83.267 82.707 82.930
10/7/2010 21:00 82.930 83.035 82.111 82.413
10/8/2010 21:00 82.413 82.564 81.724 82.180
10/11/2010 21:00 82.180 82.183 81.378 82.068
10/12/2010 21:00 82.068 82.357 81.661 81.723
10/13/2010 21:00 81.723 82.006 81.661 81.800
10/14/2010 21:00 81.800 81.844 80.890 81.469
10/15/2010 21:00 81.469 81.623 80.876 81.414
10/18/2010 21:00 81.414 81.479 81.127 81.265
10/19/2010 21:00 81.265 81.924 81.135 81.581
10/20/2010 21:00 81.581 81.662 80.846 81.083
10/21/2010 21:00 81.083 81.827 80.921 81.326
10/22/2010 21:00 81.326 81.506 80.992 81.366
10/25/2010 21:00 81.366 81.455 80.411 80.810
10/26/2010 21:00 80.810 81.654 80.614 81.430
10/27/2010 21:00 81.430 81.982 81.317 81.746
10/28/2010 21:00 81.746 81.778 80.864 81.027
10/29/2010 21:00 81.027 81.073 80.448 80.457
11/1/2010 21:00 80.457 81.432 80.241 80.503
11/2/2010 21:00 80.503 80.966 80.460 80.621
11/3/2010 21:00 80.621 81.584 80.600 81.070
11/4/2010 21:00 81.070 81.223 80.585 80.738
11/5/2010 21:00 80.738 81.477 80.620 81.329
11/8/2010 22:00 81.329 81.436 81.005 81.179
11/9/2010 22:00 81.179 81.966 80.534 81.688
11/10/2010 22:00 81.688 82.797 81.553 82.273
11/11/2010 22:00 82.273 82.603 82.043 82.483
11/12/2010 22:00 82.483 82.656 81.655 82.436
11/15/2010 22:00 82.436 83.262 82.395 83.069
11/16/2010 22:00 83.069 83.593 82.849 83.297
11/17/2010 22:00 83.297 83.552 83.033 83.181
11/18/2010 22:00 83.181 83.783 83.102 83.526
11/19/2010 22:00 83.526 83.643 83.136 83.472
11/22/2010 22:00 83.472 83.567 83.233 83.328
11/23/2010 22:00 83.328 83.843 82.774 83.153
11/24/2010 22:00 83.153 83.663 82.940 83.534
11/25/2010 22:00 83.534 83.697 83.403 83.594
11/26/2010 22:00 83.594 84.186 83.561 84.100
11/29/2010 22:00 84.100 84.403 83.821 84.255
11/30/2010 22:00 84.255 84.313 83.423 83.680
12/1/2010 22:00 83.680 84.392 83.374 84.196
12/2/2010 22:00 84.196 84.362 83.485 83.813
12/3/2010 22:00 83.813 83.892 82.529 82.732
12/6/2010 22:00 82.732 82.991 82.565 82.648
12/7/2010 22:00 82.648 83.661 82.341 83.483
12/8/2010 22:00 83.483 84.303 83.457 84.040
12/9/2010 22:00 84.040 84.113 83.513 83.738
12/10/2010 22:00 83.738 84.017 83.452 83.944
12/13/2010 22:00 83.944 84.352 83.105 83.405
12/14/2010 22:00 83.405 83.779 82.838 83.653
12/15/2010 22:00 83.653 84.511 83.598 84.231
12/16/2010 22:00 84.231 84.452 83.887 83.903
12/17/2010 22:00 83.903 84.203 83.692 83.863
12/20/2010 22:00 83.863 84.122 83.632 83.770
12/21/2010 22:00 83.770 83.904 83.503 83.739
12/22/2010 22:00 83.739 83.852 83.413 83.564
12/23/2010 22:00 83.564 83.582 82.855 82.914
12/24/2010 22:00 82.914 83.167 82.863 82.909
12/27/2010 22:00 82.909 82.980 82.653 82.802
12/28/2010 22:00 82.802 82.848 81.815 82.381
12/29/2010 22:00 82.381 82.453 81.609 81.609
12/30/2010 22:00 81.609 81.855 81.289 81.515
12/31/2010 22:00 81.515 81.545 80.940 81.121
1/3/2011 22:00 81.121 81.744 81.121 81.734
1/4/2011 22:00 81.734 82.282 81.612 82.040
1/5/2011 22:00 82.040 83.377 81.883 83.247
1/6/2011 22:00 83.247 83.392 82.883 83.302
1/7/2011 22:00 83.302 83.686 82.852 83.035
1/10/2011 22:00 83.035 83.280 82.665 82.717
1/11/2011 22:00 82.717 83.494 82.683 83.239
1/12/2011 22:00 83.239 83.462 82.808 82.981
1/13/2011 22:00 82.981 83.152 82.544 82.803
1/14/2011 22:00 82.803 83.066 82.411 82.988
1/17/2011 22:00 82.988 82.988 82.676 82.676
1/18/2011 22:00 82.676 82.824 82.331 82.548
1/19/2011 22:00 82.548 82.692 81.853 82.016
1/20/2011 22:00 82.016 83.123 82.013 82.989
1/21/2011 22:00 82.989 83.091 82.532 82.568
1/24/2011 22:00 82.568 82.920 82.305 82.519
1/25/2011 22:00 82.519 82.675 81.977 82.233
1/26/2011 22:00 82.233 82.612 81.980 82.168
1/27/2011 22:00 82.168 83.214 82.012 82.897
1/28/2011 22:00 82.897 82.924 81.985 82.102
1/31/2011 22:00 82.102 82.256 81.907 82.042
2/1/2011 22:00 82.042 82.152 81.313 81.330
2/2/2011 22:00 81.330 81.857 81.330 81.534
2/3/2011 22:00 81.534 82.063 81.403 81.601
2/4/2011 22:00 81.601 82.472 81.085 82.214
2/7/2011 22:00 82.214 82.472 82.154 82.314
2/8/2011 22:00 82.314 82.425 81.773 82.353
2/9/2011 22:00 82.353 82.664 82.203 82.342
2/10/2011 22:00 82.342 83.373 82.303 83.204
2/11/2011 22:00 83.204 83.672 83.197 83.452
2/14/2011 22:00 83.452 83.520 83.094 83.301
2/15/2011 22:00 83.301 83.917 83.197 83.755
2/16/2011 22:00 83.755 83.974 83.489 83.673
2/17/2011 22:00 83.673 83.752 83.156 83.286
2/18/2011 22:00 83.286 83.532 83.033 83.093
2/21/2011 22:00 83.093 83.264 83.011 83.122
2/22/2011 22:00 83.122 83.534 82.583 82.750
2/23/2011 22:00 82.750 82.893 82.318 82.494
2/24/2011 22:00 82.494 82.511 81.624 81.869
2/25/2011 22:00 81.869 82.062 81.652 81.673
2/28/2011 22:00 81.673 81.983 81.620 81.764
3/1/2011 22:00 81.764 82.241 81.734 81.838
3/2/2011 22:00 81.838 82.112 81.569 81.858
3/3/2011 22:00 81.858 82.523 81.723 82.425
3/4/2011 22:00 82.425 83.070 82.215 82.312
3/7/2011 22:00 82.312 82.389 81.952 82.223
3/8/2011 22:00 82.223 82.854 82.210 82.647
3/9/2011 22:00 82.647 82.934 82.577 82.717
3/10/2011 22:00 82.717 83.172 82.702 82.954
3/11/2011 22:00 82.954 83.294 81.652 81.892
3/14/2011 21:00 81.892 82.460 80.531 81.622
3/15/2011 21:00 81.622 82.045 80.607 80.717
3/16/2011 21:00 80.717 81.172 79.564 79.580
3/17/2011 21:00 79.580 79.744 76.317 78.880
3/18/2011 21:00 78.880 81.986 78.827 80.667
3/21/2011 21:00 80.667 81.316 80.667 81.004
3/22/2011 21:00 81.004 81.285 80.847 80.960
3/23/2011 21:00 80.960 81.073 80.704 80.910
3/24/2011 21:00 80.910 81.057 80.764 80.960
3/25/2011 21:00 80.960 81.503 80.870 81.473
3/28/2011 21:00 81.473 81.845 81.300 81.690
3/29/2011 21:00 81.690 82.481 81.544 82.470
3/30/2011 21:00 82.470 83.183 82.364 82.880
3/31/2011 21:00 82.880 83.227 82.565 83.120
4/1/2011 21:00 83.120 84.733 83.120 84.032
4/4/2011 21:00 84.032 84.385 83.855 84.054
4/5/2011 21:00 84.054 84.874 84.020 84.861
4/6/2011 21:00 84.861 85.523 84.842 85.480
4/7/2011 21:00 85.480 85.501 84.591 84.900
4/8/2011 21:00 84.900 85.397 84.675 84.824
4/11/2011 21:00 84.824 85.157 84.513 84.580
4/12/2011 21:00 84.580 84.780 83.462 83.551
4/13/2011 21:00 83.551 84.262 83.504 83.823
4/14/2011 21:00 83.823 83.930 82.951 83.490
4/15/2011 21:00 83.490 83.784 82.958 83.044
4/18/2011 21:00 83.044 83.261 82.184 82.644
4/19/2011 21:00 82.644 82.761 82.320 82.574
4/20/2011 21:00 82.574 83.102 82.256 82.550
4/21/2011 21:00 82.550 82.586 81.602 81.840
4/22/2011 21:00 81.840 82.111 81.665 81.920
4/25/2011 21:00 81.920 82.424 81.666 81.820
4/26/2011 21:00 81.820 81.973 81.483 81.550
4/27/2011 21:00 81.550 82.791 81.267 82.143
4/28/2011 21:00 82.143 82.276 81.401 81.526
4/29/2011 21:00 81.526 81.652 81.043 81.140
5/2/2011 21:00 81.140 81.690 81.001 81.206
5/3/2011 21:00 81.206 81.275 80.696 80.924
5/4/2011 21:00 80.924 81.191 80.432 80.608
5/5/2011 21:00 80.608 80.694 79.566 80.076
5/6/2011 21:00 80.076 80.947 80.054 80.568
5/9/2011 21:00 80.568 80.843 80.183 80.350
5/10/2011 21:00 80.350 80.910 80.154 80.863
5/11/2011 21:00 80.863 81.326 80.615 81.033
5/12/2011 21:00 81.033 81.340 80.709 80.930
5/13/2011 21:00 80.930 81.089 80.340 80.853
5/16/2011 21:00 80.853 81.067 80.633 80.785
5/17/2011 21:00 80.785 81.771 80.734 81.405
5/18/2011 21:00 81.405 81.723 80.938 81.678
5/19/2011 21:00 81.678 82.234 81.471 81.605
5/20/2011 21:00 81.605 81.864 81.480 81.694
5/23/2011 21:00 81.694 82.042 81.320 82.001
5/24/2011 21:00 82.001 82.214 81.615 81.950
5/25/2011 21:00 81.950 82.174 81.792 81.967
5/26/2011 21:00 81.967 82.088 81.150 81.281
5/27/2011 21:00 81.281 81.414 80.702 80.848
5/30/2011 21:00 80.848 80.980 80.705 80.920
5/31/2011 21:00 80.920 81.772 80.714 81.516
6/1/2011 21:00 81.516 81.570 80.556 80.943
6/2/2011 21:00 80.943 81.324 80.552 80.890
6/3/2011 21:00 80.890 81.012 80.049 80.189
6/6/2011 21:00 80.189 80.394 79.979 80.096
6/7/2011 21:00 80.096 80.334 79.980 80.086
6/8/2011 21:00 80.086 80.280 79.696 79.884
6/9/2011 21:00 79.884 80.422 79.836 80.343
6/10/2011 21:00 80.343 80.464 79.966 80.340
6/13/2011 21:00 80.340 80.690 80.115 80.223
6/14/2011 21:00 80.223 80.626 80.083 80.485
6/15/2011 21:00 80.485 81.063 80.382 80.930
6/16/2011 21:00 80.930 81.051 80.483 80.622
6/17/2011 21:00 80.622 80.673 80.012 80.014
6/20/2011 21:00 80.014 80.365 80.014 80.247
6/21/2011 21:00 80.247 80.344 80.052 80.193
6/22/2011 21:00 80.193 80.384 80.014 80.287
6/23/2011 21:00 80.287 80.797 80.282 80.489
6/24/2011 21:00 80.489 80.605 80.135 80.485
6/27/2011 21:00 80.485 80.983 80.295 80.889
6/28/2011 21:00 80.889 81.267 80.660 81.117
6/29/2011 21:00 81.117 81.186 80.556 80.779
6/30/2011 21:00 80.779 80.868 80.264 80.553
7/1/2011 21:00 80.553 81.145 80.493 80.805
7/4/2011 21:00 80.805 80.910 80.536 80.785
7/5/2011 21:00 80.785 81.185 80.707 81.074
7/6/2011 21:00 81.074 81.122 80.768 80.911
7/7/2011 21:00 80.911 81.413 80.795 81.224
7/8/2011 21:00 81.224 81.474 80.504 80.614
7/11/2011 21:00 80.614 80.830 80.108 80.255
7/12/2011 21:00 80.255 80.374 79.172 79.236
7/13/2011 21:00 79.236 79.574 78.464 78.958
7/14/2011 21:00 78.958 79.601 78.466 79.131
7/15/2011 21:00 79.131 79.275 78.889 79.042
7/18/2011 21:00 79.042 79.180 78.950 79.039
7/19/2011 21:00 79.039 79.278 78.821 79.174
7/20/2011 21:00 79.174 79.317 78.707 78.768
7/21/2011 21:00 78.768 79.032 78.269 78.284
7/22/2011 21:00 78.284 78.733 78.210 78.457
7/25/2011 21:00 78.457 78.553 78.054 78.288
7/26/2011 21:00 78.288 78.698 77.831 77.902
7/27/2011 21:00 77.902 78.170 77.572 77.974
7/28/2011 21:00 77.974 78.024 77.629 77.661
7/29/2011 21:00 77.661 77.865 76.886 76.896
8/1/2011 21:00 76.896 78.046 76.293 77.209
8/2/2011 21:00 77.209 77.826 76.959 77.113
8/3/2011 21:00 77.113 77.406 76.781 77.050
8/4/2011 21:00 77.050 80.240 76.929 78.885
8/5/2011 21:00 78.885 79.411 78.316 78.429
8/8/2011 21:00 78.429 78.463 77.502 77.749
8/9/2011 21:00 77.749 77.856 76.702 76.955
8/10/2011 21:00 76.955 77.304 76.346 76.854
8/11/2011 21:00 76.854 77.231 76.309 76.829
8/12/2011 21:00 76.829 77.019 76.512 76.816
8/15/2011 21:00 76.816 77.097 76.592 76.805
8/16/2011 21:00 76.805 76.930 76.641 76.785
8/17/2011 21:00 76.785 76.839 76.408 76.598
8/18/2011 21:00 76.598 76.713 76.447 76.575
8/19/2011 21:00 76.575 76.971 75.941 76.500
8/22/2011 21:00 76.500 77.212 76.500 76.788
8/23/2011 21:00 76.788 76.936 76.471 76.640
8/24/2011 21:00 76.640 77.076 76.454 76.975
8/25/2011 21:00 76.975 77.695 76.841 77.455
8/26/2011 21:00 77.455 77.518 76.500 76.666
8/29/2011 21:00 76.666 77.017 76.554 76.823
8/30/2011 21:00 76.823 76.981 76.593 76.736
8/31/2011 21:00 76.736 76.841 76.422 76.651
9/1/2011 21:00 76.651 77.238 76.565 76.923
9/2/2011 21:00 76.923 76.969 76.494 76.809
9/5/2011 21:00 76.809 76.975 76.690 76.859
9/6/2011 21:00 76.859 77.729 76.719 77.650
9/7/2011 21:00 77.650 77.712 77.067 77.245
9/8/2011 21:00 77.245 77.597 77.142 77.497
9/9/2011 21:00 77.497 77.858 77.094 77.498
9/12/2011 21:00 77.498 77.584 76.754 77.185
9/13/2011 21:00 77.185 77.254 76.805 76.924
9/14/2011 21:00 76.924 77.065 76.602 76.625
9/15/2011 21:00 76.625 77.341 76.559 76.689
9/16/2011 21:00 76.689 76.973 76.651 76.826
9/19/2011 21:00 76.826 76.979 76.324 76.567
9/20/2011 21:00 76.567 76.761 76.355 76.445
9/21/2011 21:00 76.445 76.735 76.115 76.454
9/22/2011 21:00 76.454 76.971 76.105 76.220
 9/23/2011 21:00 76.220 76.886 76.150 76.628
9/26/2011 21:00 76.628 76.761 76.221 76.355
9/27/2011 21:00 76.355 76.933 76.266 76.811
9/28/2011 21:00 76.811 76.874 76.337 76.607
9/29/2011 21:00 76.607 77.023 76.413 76.831
9/30/2011 21:00 76.831 77.198 76.496 77.054
10/3/2011 21:00 77.054 77.259 76.512 76.624
10/4/2011 21:00 76.624 76.982 76.529 76.800
10/5/2011 21:00 76.800 77.076 76.614 76.791
10/6/2011 21:00 76.791 76.840 76.564 76.710
10/7/2011 21:00 76.710 76.920 76.585 76.839
10/10/2011 21:00 76.839 76.853 76.572 76.649
10/11/2011 21:00 76.649 76.757 76.604 76.643
10/12/2011 21:00 76.643 77.486 76.312 77.239
10/13/2011 21:00 77.239 77.292 76.677 76.884
10/14/2011 21:00 76.884 77.450 76.817 77.206
10/17/2011 21:00 77.206 77.454 76.601 76.823
10/18/2011 21:00 76.823 76.912 76.627 76.813
10/19/2011 21:00 76.813 76.863 76.659 76.794
10/20/2011 21:00 76.794 77.091 76.678 76.762
10/21/2011 21:00 76.762 76.913 75.788 76.098
10/24/2011 21:00 76.098 76.485 75.988 76.098
10/25/2011 21:00 76.098 76.304 75.736 76.058
10/26/2011 21:00 76.058 76.321 75.707 76.154
10/27/2011 21:00 76.154 76.293 75.661 75.937
10/28/2011 21:00 75.937 76.001 75.675 75.762
10/31/2011 21:00 75.762 79.535 75.565 78.165
11/1/2011 21:00 78.165 78.989 78.013 78.357
11/2/2011 21:00 78.357 78.410 77.940 78.041
11/3/2011 21:00 78.041 78.161 77.892 78.053
11/4/2011 21:00 78.053 78.267 77.985 78.207
11/7/2011 22:00 78.207 78.207 77.984 78.044
11/8/2011 22:00 78.044 78.100 77.594 77.724
11/9/2011 22:00 77.724 77.887 77.542 77.815
11/10/2011 22:00 77.815 77.872 77.506 77.645
11/11/2011 22:00 77.645 77.684 77.051 77.115
11/14/2011 22:00 77.115 77.262 76.814 77.064
11/15/2011 22:00 77.064 77.496 76.907 77.026
11/16/2011 22:00 77.026 77.148 76.855 77.054
11/17/2011 22:00 77.054 77.091 76.914 76.974
11/18/2011 22:00 76.974 77.031 76.577 76.919
11/21/2011 22:00 76.919 76.992 76.763 76.887
11/22/2011 22:00 76.887 77.332 76.837 76.967
11/23/2011 22:00 76.967 77.580 76.927 77.309
11/24/2011 22:00 77.309 77.335 77.013 77.112
11/25/2011 22:00 77.112 77.790 77.076 77.739
11/28/2011 22:00 77.739 78.239 77.455 77.945
11/29/2011 22:00 77.945 78.283 77.623 77.914
11/30/2011 22:00 77.914 78.155 77.290 77.605
12/1/2011 22:00 77.605 77.810 77.486 77.693
12/2/2011 22:00 77.693 78.078 77.685 77.979
12/5/2011 22:00 77.979 78.109 77.692 77.813
12/6/2011 22:00 77.813 77.856 77.636 77.724
12/7/2011 22:00 77.724 77.792 77.626 77.674
12/8/2011 22:00 77.674 77.800 77.129 77.639
12/9/2011 22:00 77.639 77.782 77.492 77.559
12/12/2011 22:00 77.559 78.009 77.493 77.915
12/13/2011 22:00 77.915 78.021 77.643 77.994
12/14/2011 22:00 77.994 78.161 77.923 78.065
12/15/2011 22:00 78.065 78.141 77.737 77.851
12/16/2011 22:00 77.851 77.962 77.617 77.714
12/19/2011 22:00 77.714 78.177 77.671 78.034
12/20/2011 22:00 78.034 78.056 77.716 77.879
12/21/2011 22:00 77.879 78.113 77.686 78.056
12/22/2011 22:00 78.056 78.203 78.002 78.160
12/23/2011 22:00 78.160 78.224 78.002 78.033
12/26/2011 22:00 78.033 78.098 77.872 77.952
12/27/2011 22:00 77.952 78.030 77.794 77.856
12/28/2011 22:00 77.856 78.038 77.563 77.938
12/29/2011 22:00 77.938 77.982 77.599 77.620
12/30/2011 22:00 77.620 77.740 76.847 76.865
1/2/2012 22:00 76.865 77.008 76.842 76.888
1/3/2012 22:00 76.888 76.962 76.624 76.724
1/4/2012 22:00 76.724 76.833 76.609 76.703
1/5/2012 22:00 76.703 77.245 76.658 77.100
1/6/2012 22:00 77.100 77.336 76.881 76.881
1/9/2012 22:00 76.881 77.009 76.770 76.806
1/10/2012 22:00 76.806 76.905 76.776 76.840
1/11/2012 22:00 76.840 77.041 76.807 76.863
1/12/2012 22:00 76.863 76.981 76.670 76.748
1/13/2012 22:00 76.748 77.006 76.664 76.875
1/16/2012 22:00 76.875 77.057 76.701 76.750
1/17/2012 22:00 76.750 76.879 76.552 76.824
1/18/2012 22:00 76.824 76.874 76.654 76.819
1/19/2012 22:00 76.819 77.321 76.699 77.080
1/20/2012 22:00 77.080 77.307 76.917 76.969
1/23/2012 22:00 76.955 77.082 76.866 77.005
1/24/2012 22:00 77.005 77.855 76.957 77.662
1/25/2012 22:00 77.662 78.283 77.561 77.763
1/26/2012 22:00 77.763 77.812 77.292 77.430
1/27/2012 22:00 77.430 77.484 76.648 76.663
1/30/2012 22:00 76.663 76.776 76.216 76.335
1/31/2012 22:00 76.335 76.421 76.159 76.260
2/1/2012 22:00 76.260 76.352 76.026 76.186
2/2/2012 22:00 76.186 76.242 76.044 76.204
2/3/2012 22:00 76.204 76.739 76.141 76.505
2/6/2012 22:00 76.505 76.801 76.495 76.526
2/7/2012 22:00 76.526 76.968 76.517 76.760
2/8/2012 22:00 76.760 77.187 76.709 77.022
2/9/2012 22:00 77.022 77.728 77.009 77.653
2/10/2012 22:00 77.653 77.806 77.520 77.603
2/13/2012 22:00 77.603 77.781 77.393 77.570
2/14/2012 22:00 77.570 78.546 77.364 78.420
2/15/2012 22:00 78.420 78.662 78.185 78.422
2/16/2012 22:00 78.422 78.964 78.357 78.925
2/17/2012 22:00 78.925 79.611 78.797 79.540
2/20/2012 22:00 79.540 79.895 79.361 79.632
2/21/2012 22:00 79.632 79.850 79.550 79.734
2/22/2012 22:00 79.734 80.402 79.670 80.280
2/23/2012 22:00 80.280 80.353 79.857 79.993
2/24/2012 22:00 79.993 81.214 79.932 81.202
2/27/2012 22:00 81.202 81.672 80.132 80.594
2/28/2012 22:00 80.594 80.785 80.016 80.450
2/29/2012 22:00 80.450 81.311 80.253 81.141
3/1/2012 22:00 81.141 81.398 80.839 81.105
3/2/2012 22:00 81.105 81.872 81.083 81.779
3/5/2012 22:00 81.779 81.865 81.156 81.549
3/6/2012 22:00 81.549 81.584 80.587 80.880
3/7/2012 22:00 80.880 81.223 80.585 81.072
3/8/2012 22:00 81.072 81.731 81.072 81.540
3/9/2012 22:00 81.540 82.646 81.466 82.374
3/12/2012 21:00 82.374 82.533 82.114 82.218
3/13/2012 21:00 82.218 83.083 81.966 82.930
3/14/2012 21:00 82.930 83.830 82.863 83.724
3/15/2012 21:00 83.724 84.180 83.192 83.566
3/16/2012 21:00 83.566 83.941 83.184 83.416
3/19/2012 21:00 83.416 83.567 83.020 83.335
3/20/2012 21:00 83.335 83.833 83.316 83.695
3/21/2012 21:00 83.695 84.096 83.293 83.397
3/22/2012 21:00 83.397 83.471 82.329 82.519
3/23/2012 21:00 82.519 82.952 81.973 82.334
3/26/2012 21:00 82.334 83.004 82.334 82.804
3/27/2012 21:00 82.804 83.384 82.641 83.157
3/28/2012 21:00 83.157 83.207 82.610 82.888
3/29/2012 21:00 82.888 82.969 81.903 82.447
3/30/2012 21:00 82.447 82.884 81.831 82.837
4/2/2012 21:00 82.837 83.305 81.875 82.062
4/3/2012 21:00 82.062 82.995 81.550 82.799
4/4/2012 21:00 82.799 82.935 82.095 82.448
4/5/2012 21:00 82.448 82.474 81.828 82.342
4/6/2012 21:00 82.342 82.555 81.299 81.551
4/9/2012 21:00 81.551 81.671 81.198 81.489
4/10/2012 21:00 81.489 81.862 80.646 80.678
4/11/2012 21:00 80.678 81.122 80.567 80.844
4/12/2012 21:00 80.844 81.131 80.738 80.880
4/13/2012 21:00 80.880 81.198 80.822 80.895
4/16/2012 21:00 80.895 80.999 80.294 80.393
4/17/2012 21:00 80.393 80.929 80.332 80.825
4/18/2012 21:00 80.825 81.564 80.819 81.239
4/19/2012 21:00 81.239 81.738 81.169 81.592
4/20/2012 21:00 81.592 81.780 81.403 81.403
4/23/2012 21:00 81.403 81.662 80.972 81.183
4/24/2012 21:00 81.183 81.399 80.856 81.312
4/25/2012 21:00 81.312 81.693 81.071 81.341
4/26/2012 21:00 81.341 81.424 80.666 80.976
4/27/2012 21:00 80.976 81.441 80.186 80.235
4/30/2012 21:00 80.235 80.388 79.736 79.811
5/1/2012 21:00 79.811 80.303 79.641 80.082
5/2/2012 21:00 80.082 80.613 80.044 80.129
5/3/2012 21:00 80.129 80.554 80.099 80.170
5/4/2012 21:00 80.170 80.397 79.753 79.753
5/7/2012 21:00 79.753 80.001 79.640 79.909
5/8/2012 21:00 79.909 80.079 79.710 79.859
5/9/2012 21:00 79.859 79.942 79.431 79.623
5/10/2012 21:00 79.623 80.021 79.606 79.918
5/11/2012 21:00 79.918 79.992 79.727 79.899
5/14/2012 21:00 79.888 80.186 79.682 79.850
5/15/2012 21:00 79.850 80.336 79.812 80.179
5/16/2012 21:00 80.179 80.553 80.156 80.321
5/17/2012 21:00 80.321 80.394 79.134 79.261
5/18/2012 21:00 79.261 79.464 78.976 78.989
5/21/2012 21:00 78.989 79.449 78.989 79.295
5/22/2012 21:00 79.295 80.157 79.270 79.949
5/23/2012 21:00 79.949 80.074 79.214 79.429
5/24/2012 21:00 79.429 79.634 79.343 79.583
5/25/2012 21:00 79.583 79.822 79.499 79.653
5/28/2012 21:00 79.653 79.713 79.334 79.457
5/29/2012 21:00 79.457 79.641 79.363 79.478
5/30/2012 21:00 79.478 79.569 78.868 79.055
5/31/2012 21:00 79.055 79.133 78.213 78.294
 6/1/2012 21:00 78.294 78.711 77.661 77.974
6/4/2012 21:00 77.974 78.469 77.974 78.330
6/5/2012 21:00 78.330 78.972 78.105 78.719
6/6/2012 21:00 78.719 79.279 78.611 79.179
6/7/2012 21:00 79.179 79.795 79.153 79.613
6/8/2012 21:00 79.613 79.754 79.110 79.462
6/11/2012 21:00 79.462 79.723 79.362 79.429
6/12/2012 21:00 79.429 79.693 79.168 79.526
6/13/2012 21:00 79.526 79.747 79.299 79.463
6/14/2012 21:00 79.463 79.480 79.160 79.331
6/15/2012 21:00 79.331 79.510 78.613 78.659
6/18/2012 21:00 78.659 79.307 78.659 79.092
6/19/2012 21:00 79.092 79.133 78.844 78.933
6/20/2012 21:00 78.933 79.705 78.793 79.520
6/21/2012 21:00 79.520 80.334 79.387 80.269
6/22/2012 21:00 80.269 80.568 80.008 80.399
6/25/2012 21:00 80.399 80.621 79.441 79.649
6/26/2012 21:00 79.649 79.786 79.232 79.500
6/27/2012 21:00 79.500 79.866 79.354 79.694
6/28/2012 21:00 79.694 79.756 79.220 79.447
6/29/2012 21:00 79.447 79.989 79.133 79.782
7/2/2012 21:00 79.782 79.982 79.311 79.503
7/3/2012 21:00 79.503 79.931 79.413 79.779
7/4/2012 21:00 79.779 79.889 79.593 79.864
7/5/2012 21:00 79.864 80.095 79.559 79.916
7/6/2012 21:00 79.916 80.023 79.496 79.648
7/9/2012 21:00 79.648 79.771 79.425 79.544
7/10/2012 21:00 79.544 79.596 79.212 79.412
7/11/2012 21:00 79.412 79.768 79.135 79.751
7/12/2012 21:00 79.751 79.964 79.175 79.292
7/13/2012 21:00 79.292 79.393 79.071 79.151
7/16/2012 21:00 79.151 79.275 78.913 78.856
7/17/2012 21:00 78.856 79.173 78.851 79.043
7/18/2012 21:00 79.043 79.154 78.759 78.791
7/19/2012 21:00 78.791 78.823 78.430 78.577
7/20/2012 21:00 78.577 78.803 78.434 78.445
7/23/2012 21:00 78.445 78.540 77.942 78.365
7/24/2012 21:00 78.365 78.400 78.101 78.139
7/25/2012 21:00 78.139 78.277 78.071 78.138
7/26/2012 21:00 78.138 78.318 77.983 78.077
7/27/2012 21:00 78.077 78.678 78.077 78.410
7/30/2012 21:00 78.410 78.541 78.120 78.170
7/31/2012 21:00 78.170 78.304 78.041 78.123
8/1/2012 21:00 78.123 78.503 77.908 78.439
8/2/2012 21:00 78.439 78.541 78.118 78.228
 8/3/2012 21:00 78.228 78.773 78.071 78.439
8/6/2012 21:00 78.439 78.642 78.143 78.233
8/7/2012 21:00 78.233 78.738 78.159 78.595
8/8/2012 21:00 78.595 78.662 78.235 78.437
8/9/2012 21:00 78.437 78.792 78.288 78.556
8/10/2012 21:00 78.556 78.644 78.162 78.246
8/13/2012 21:00 78.246 78.376 78.163 78.290
8/14/2012 21:00 78.290 78.936 78.287 78.710
8/15/2012 21:00 78.710 79.051 78.592 78.979
8/16/2012 21:00 78.979 79.406 78.914 79.327
8/17/2012 21:00 79.327 79.575 79.233 79.538
8/20/2012 21:00 79.538 79.660 79.320 79.407
8/21/2012 21:00 79.407 79.527 79.223 79.267
8/22/2012 21:00 79.267 79.375 78.281 78.562
8/23/2012 21:00 78.562 78.696 78.361 78.475
8/24/2012 21:00 78.475 78.723 78.444 78.660
8/27/2012 21:00 78.660 78.844 78.628 78.704
8/28/2012 21:00 78.704 78.780 78.455 78.491
8/29/2012 21:00 78.491 78.789 78.483 78.611
8/30/2012 21:00 78.611 78.748 78.497 78.592
8/31/2012 21:00 78.592 78.650 78.186 78.348
9/3/2012 21:00 78.348 78.399 78.140 78.140
9/4/2012 21:00 78.140 78.471 78.140 78.404
9/5/2012 21:00 78.404 78.536 78.300 78.359
9/6/2012 21:00 78.359 79.036 78.359 78.767
9/7/2012 21:00 78.767 79.028 78.018 78.254
9/10/2012 21:00 78.254 78.332 78.184 78.281
9/11/2012 21:00 78.281 78.294 77.702 77.767
9/12/2012 21:00 77.767 77.967 77.735 77.829
9/13/2012 21:00 77.829 77.870 77.131 77.484
9/14/2012 21:00 77.484 78.391 77.450 78.385
9/17/2012 21:00 78.385 78.931 78.165 78.708
9/18/2012 21:00 78.708 78.874 78.486 78.816
9/19/2012 21:00 78.816 79.217 78.257 78.367
9/20/2012 21:00 78.367 78.461 78.022 78.248
9/21/2012 21:00 78.248 78.371 78.111 78.163
9/24/2012 21:00 78.163 78.190 77.804 77.841
9/25/2012 21:00 77.841 77.928 77.659 77.796
9/26/2012 21:00 77.796 77.908 77.590 77.737
9/27/2012 21:00 77.737 77.756 77.582 77.598
9/28/2012 21:00 77.598 78.109 77.438 77.907
10/1/2012 21:00 77.907 78.153 77.791 78.004
10/2/2012 21:00 78.004 78.214 77.973 78.156
10/3/2012 21:00 78.156 78.585 78.114 78.484
10/4/2012 21:00 78.484 78.717 78.302 78.483
 10/5/2012 21:00 78.483 78.874 78.274 78.647
10/8/2012 21:00 78.647 78.763 78.078 78.327
10/9/2012 21:00 78.327 78.433 78.154 78.248
10/10/2012 21:00 78.248 78.372 78.124 78.180
10/11/2012 21:00 78.180 78.590 77.947 78.342
10/12/2012 21:00 78.342 78.536 78.286 78.424
10/15/2012 21:00 78.424 78.858 78.329 78.645
10/16/2012 21:00 78.645 78.967 78.614 78.895
10/17/2012 21:00 78.895 79.051 78.615 78.943
10/18/2012 21:00 78.943 79.467 78.909 79.276
10/19/2012 21:00 79.276 79.433 79.139 79.317
10/22/2012 21:00 79.317 79.960 79.217 79.948
10/23/2012 21:00 79.948 80.008 79.711 79.843
10/24/2012 21:00 79.843 79.925 79.691 79.804
10/25/2012 21:00 79.804 80.342 79.765 80.294
10/26/2012 21:00 80.294 80.378 79.498 79.642
10/29/2012 21:00 79.642 79.844 79.527 79.801
10/30/2012 21:00 79.801 80.132 79.277 79.621
10/31/2012 21:00 79.621 79.961 79.521 79.801
11/1/2012 21:00 79.801 80.207 79.758 80.129
11/2/2012 21:00 80.129 80.676 80.112 80.480
11/5/2012 22:00 80.480 80.562 80.149 80.293
11/6/2012 22:00 80.293 80.443 79.962 80.348
11/7/2012 22:00 80.348 80.414 79.757 79.982
11/8/2012 22:00 79.982 80.003 79.322 79.457
11/9/2012 22:00 79.457 79.611 79.076 79.462
11/12/2012 22:00 79.462 79.562 79.356 79.485
11/13/2012 22:00 79.485 79.640 79.210 79.388
11/14/2012 22:00 79.388 80.307 79.376 80.249
11/15/2012 22:00 80.249 81.460 80.125 81.167
11/16/2012 22:00 81.167 81.440 80.893 81.318
11/19/2012 22:00 81.318 81.589 81.087 81.401
11/20/2012 22:00 81.401 81.759 81.138 81.677
11/21/2012 22:00 81.677 82.555 81.654 82.523
11/22/2012 22:00 82.523 82.836 82.264 82.483
11/23/2012 22:00 82.483 82.508 82.065 82.386
11/26/2012 22:00 82.386 82.623 81.923 82.071
11/27/2012 22:00 82.071 82.316 81.858 82.158
11/28/2012 22:00 82.158 82.213 81.688 82.072
11/29/2012 22:00 82.072 82.216 81.913 82.128
11/30/2012 22:00 82.128 82.748 82.047 82.462
12/3/2012 22:00 82.462 82.506 81.996 82.241
12/4/2012 22:00 82.241 82.265 81.720 81.893
12/5/2012 22:00 81.893 82.479 81.796 82.462
12/6/2012 22:00 82.462 82.618 82.201 82.387
 12/7/2012 22:00 82.387 82.830 82.177 82.492
12/10/2012 22:00 82.492 82.640 82.117 82.364
12/11/2012 22:00 82.364 82.577 82.305 82.511
12/12/2012 22:00 82.511 83.297 82.482 83.261
12/13/2012 22:00 83.261 83.672 83.128 83.648
12/14/2012 22:00 83.648 83.961 83.318 83.504
12/17/2012 22:00 83.504 84.336 83.504 83.892
12/18/2012 22:00 83.892 84.269 83.823 84.206
12/19/2012 22:00 84.206 84.616 84.159 84.400
12/20/2012 22:00 84.400 84.453 83.860 84.380
12/21/2012 22:00 84.380 84.442 83.856 84.238
12/24/2012 22:00 84.238 84.858 84.238 84.820
12/26/2012 22:00 84.820 85.729 84.820 85.615
12/27/2012 22:00 85.615 86.151 85.478 86.097
12/28/2012 22:00 86.097 86.633 85.945 85.979
12/31/2012 22:00 85.979 86.670 85.524 86.638
1/2/2013 22:00 86.638 87.341 86.638 87.333
1/3/2013 22:00 87.333 87.358 86.768 87.226
1/4/2013 22:00 87.226 88.410 87.217 88.154
1/7/2013 22:00 88.154 88.375 87.627 87.787
1/8/2013 22:00 87.787 87.820 86.901 87.038
1/9/2013 22:00 87.038 88.015 86.823 87.880
1/10/2013 22:00 87.880 88.786 87.858 88.773
1/11/2013 22:00 88.773 89.448 88.658 89.191
1/14/2013 22:00 89.191 89.669 89.084 89.473
1/15/2013 22:00 89.473 89.630 88.287 88.780
1/16/2013 22:00 88.780 88.873 87.794 88.373
1/17/2013 22:00 88.373 90.133 88.134 89.875
1/18/2013 22:00 89.875 90.209 89.634 90.081
1/21/2013 22:00 90.081 90.247 89.338 89.594
1/22/2013 22:00 89.594 90.158 88.365 88.702
1/23/2013 22:00 88.702 88.793 88.060 88.623
1/24/2013 22:00 88.623 90.555 88.416 90.315
1/25/2013 22:00 90.315 91.196 90.289 90.831
1/28/2013 22:00 90.831 91.256 90.566 90.837
1/29/2013 22:00 90.837 91.016 90.328 90.715
1/30/2013 22:00 90.715 91.405 90.657 91.076
1/31/2013 22:00 91.076 91.777 90.745 91.712
2/1/2013 22:00 91.712 92.959 91.605 92.822
2/4/2013 22:00 92.770 93.180 92.208 92.372
2/5/2013 22:00 92.372 93.652 91.977 93.620
2/6/2013 22:00 93.620 94.061 93.273 93.637
2/7/2013 22:00 93.637 93.916 93.081 93.637
2/8/2013 22:00 93.637 93.737 92.170 92.690
2/11/2013 22:00 92.747 94.458 92.354 94.323
2/12/2013 22:00 94.323 94.410 92.944 93.465
2/13/2013 22:00 93.465 93.780 92.822 93.410
2/14/2013 22:00 93.410 93.710 92.676 92.863
2/15/2013 22:00 92.863 93.840 92.225 93.492
2/18/2013 22:00 93.708 94.217 93.694 93.962
2/19/2013 22:00 93.962 93.962 93.292 93.565
2/20/2013 22:00 93.565 94.040 93.137 93.562
2/21/2013 22:00 93.562 93.862 92.773 93.109
2/22/2013 22:00 93.109 93.515 92.921 93.399
2/25/2013 22:00 94.616 94.616 90.851 91.815
2/26/2013 22:00 91.815 92.748 91.120 91.971
2/27/2013 22:00 91.971 92.436 91.136 92.218
2/28/2013 22:00 92.218 92.852 92.009 92.540
3/1/2013 22:00 92.540 93.684 92.442 93.565
3/4/2013 22:00 93.624 93.727 93.168 93.451
3/5/2013 22:00 93.451 93.535 92.914 93.281
3/6/2013 22:00 93.281 94.116 92.994 94.074
3/7/2013 22:00 94.074 95.094 93.793 94.833
3/8/2013 22:00 94.833 96.559 94.767 96.030
3/11/2013 21:00 95.981 96.368 95.940 96.286
3/12/2013 21:00 96.286 96.711 95.641 96.073
3/13/2013 21:00 96.073 96.265 95.444 96.115
3/14/2013 21:00 96.115 96.593 95.684 96.108
3/15/2013 21:00 96.108 96.277 95.077 95.266
3/18/2013 21:00 94.296 95.600 94.076 95.215
3/19/2013 21:00 95.215 95.747 94.720 95.168
3/20/2013 21:00 95.168 96.135 94.827 96.002
3/21/2013 21:00 96.002 96.109 94.542 94.897
3/22/2013 21:00 94.897 95.134 94.197 94.518
3/25/2013 21:00 94.401 94.963 93.527 94.173
3/26/2013 21:00 94.173 94.618 93.865 94.440
3/27/2013 21:00 94.440 94.908 94.020 94.455
3/28/2013 21:00 94.455 94.483 93.877 94.149
3/29/2013 21:00 94.149 94.303 93.930 94.212
4/1/2013 21:00 94.251 94.374 93.162 93.231
4/2/2013 21:00 93.231 93.560 92.565 93.416
4/3/2013 21:00 93.416 93.688 92.715 93.040
4/4/2013 21:00 93.040 96.415 92.731 96.328
4/5/2013 21:00 96.328 97.834 95.745 97.525
4/8/2013 21:00 98.186 99.383 98.072 99.366
4/9/2013 21:00 99.366 99.664 98.589 99.013
4/10/2013 21:00 99.013 99.874 98.913 99.797
4/11/2013 21:00 99.797 99.949 99.113 99.649
4/12/2013 21:00 99.649 99.803 98.091 98.410
4/15/2013 21:00 98.201 98.713 96.354 96.723
4/16/2013 21:00 96.723 98.158 95.789 97.544
4/17/2013 21:00 97.544 98.432 97.211 98.115
4/18/2013 21:00 98.115 98.530 97.632 98.138
4/19/2013 21:00 98.138 99.685 98.107 99.519
4/22/2013 21:00 99.803 99.889 98.978 99.232
4/23/2013 21:00 99.232 99.535 98.484 99.473
4/24/2013 21:00 99.473 99.762 99.187 99.497
4/25/2013 21:00 99.497 99.564 98.983 99.243
4/26/2013 21:00 99.243 99.414 97.558 98.080
4/29/2013 21:00 97.925 98.202 97.351 97.764
4/30/2013 21:00 97.764 98.125 97.005 97.408
5/1/2013 21:00 97.408 97.677 97.022 97.388
5/2/2013 21:00 97.388 98.393 97.088 97.936
5/3/2013 21:00 97.936 99.272 97.891 99.011
5/6/2013 21:00 99.150 99.453 99.060 99.320
5/7/2013 21:00 99.320 99.434 98.826 98.994
5/8/2013 21:00 98.994 99.152 98.583 98.996
5/9/2013 21:00 98.996 100.791 98.648 100.613
5/10/2013 21:00 100.613 101.986 100.538 101.609
5/13/2013 21:00 101.877 102.151 101.515 101.818
5/14/2013 21:00 101.818 102.425 101.261 102.405
5/15/2013 21:00 102.405 102.766 101.853 102.245
5/16/2013 21:00 102.245 102.685 101.832 102.256
5/17/2013 21:00 102.256 103.309 102.080 103.224
5/20/2013 21:00 102.726 102.943 101.965 102.249
5/21/2013 21:00 102.249 102.886 102.076 102.480
5/22/2013 21:00 102.480 103.736 102.350 103.146
5/23/2013 21:00 103.146 103.571 100.831 101.984
5/24/2013 21:00 101.984 102.587 100.685 101.284
5/27/2013 21:00 101.028 101.298 100.745 100.932
5/28/2013 21:00 100.932 102.503 100.926 102.348
5/29/2013 21:00 102.348 102.526 100.713 101.120
5/30/2013 21:00 101.120 101.805 100.468 100.724
5/31/2013 21:00 100.724 101.284 100.221 100.455
6/3/2013 21:00 100.426 100.723 98.862 99.523
6/4/2013 21:00 99.523 100.420 99.333 100.049
6/5/2013 21:00 100.049 100.462 98.966 99.043
6/6/2013 21:00 99.043 99.468 95.893 96.965
6/7/2013 21:00 96.965 97.785 94.981 97.492
6/10/2013 21:00 97.808 99.285 97.703 98.759
6/11/2013 21:00 98.759 99.055 95.592 96.021
6/12/2013 21:00 96.021 97.020 95.137 96.013
6/13/2013 21:00 96.013 96.104 93.786 95.361
6/14/2013 21:00 95.361 95.799 93.984 94.108
6/17/2013 21:00 94.136 95.217 94.103 94.478
6/18/2013 21:00 94.478 95.765 94.438 95.326
6/19/2013 21:00 95.326 97.032 94.833 96.437
6/20/2013 21:00 96.437 98.286 96.201 97.279
6/21/2013 21:00 97.279 98.135 96.862 97.869
6/24/2013 21:00 97.931 98.702 97.218 97.727
6/25/2013 21:00 97.727 98.066 96.959 97.809
6/26/2013 21:00 97.809 98.235 97.236 97.712
6/27/2013 21:00 97.712 98.569 97.563 98.342
6/28/2013 21:00 98.342 99.449 98.322 99.167
7/1/2013 21:00 99.191 99.864 99.175 99.660
7/2/2013 21:00 99.660 100.727 99.507 100.618
7/3/2013 21:00 100.618 100.855 99.256 99.877
7/4/2013 21:00 99.877 100.163 99.492 100.029
7/5/2013 21:00 100.029 101.230 99.889 101.201
7/8/2013 21:00 101.216 101.532 100.786 100.983
7/9/2013 21:00 100.983 101.299 100.768 101.139
7/10/2013 21:00 101.139 101.216 99.391 99.672
7/11/2013 21:00 99.672 99.895 98.241 98.949
7/12/2013 21:00 98.949 99.693 98.674 99.178
7/15/2013 21:00 99.315 100.483 99.066 99.847
7/16/2013 21:00 99.847 100.068 98.891 99.091
7/17/2013 21:00 99.091 99.946 99.040 99.571
7/18/2013 21:00 99.571 100.654 99.462 100.411
7/19/2013 21:00 100.411 100.866 99.805 100.613
7/22/2013 21:00 100.387 100.619 99.286 99.649
7/23/2013 21:00 99.649 100.182 99.142 99.439
7/24/2013 21:00 99.439 100.439 99.384 100.249
7/25/2013 21:00 100.249 100.454 98.887 99.280
7/26/2013 21:00 99.280 99.403 97.958 98.266
7/29/2013 21:00 98.076 98.340 97.633 98.137
7/30/2013 21:00 97.951 98.463 97.758 98.034
7/31/2013 21:00 98.034 98.549 97.583 97.897
8/1/2013 21:00 97.897 99.573 97.656 99.538
8/2/2013 21:00 99.538 99.961 98.660 98.908
8/5/2013 21:00 98.876 99.150 98.190 98.271
8/6/2013 21:00 98.271 98.585 97.501 97.748
8/7/2013 21:00 97.748 97.808 96.326 96.342
8/8/2013 21:00 96.342 96.936 95.807 96.696
8/9/2013 21:00 96.696 96.972 96.129 96.213
8/12/2013 21:00 96.276 96.937 95.923 96.897
8/13/2013 21:00 96.897 98.341 96.853 98.202
8/14/2013 21:00 98.202 98.428 97.864 98.117
8/15/2013 21:00 98.117 98.651 97.069 97.371
8/16/2013 21:00 97.371 97.775 97.048 97.566
8/19/2013 21:00 97.600 98.125 97.356 97.552
 8/20/2013 21:00 97.552 97.862 96.910 97.264
8/21/2013 21:00 97.264 97.985 97.122 97.670
8/22/2013 21:00 97.670 98.811 97.584 98.702
8/23/2013 21:00 98.702 99.149 98.388 98.681
8/26/2013 21:00 98.528 98.842 98.266 98.501
8/27/2013 21:00 98.501 98.531 96.987 97.032
8/28/2013 21:00 97.032 97.838 96.816 97.636
8/29/2013 21:00 97.636 98.521 97.451 98.348
8/30/2013 21:00 98.348 98.478 97.885 98.104
9/2/2013 21:00 98.431 99.433 98.275 99.324
9/3/2013 21:00 99.324 99.861 99.168 99.567
9/4/2013 21:00 99.567 99.815 99.321 99.724
9/5/2013 21:00 99.724 100.196 99.565 100.100
9/6/2013 21:00 100.100 100.224 98.544 99.099
9/9/2013 21:00 99.671 100.106 99.335 99.576
9/10/2013 21:00 99.576 100.458 99.470 100.386
9/11/2013 21:00 100.386 100.611 99.795 99.892
9/12/2013 21:00 99.892 99.990 99.013 99.523
9/13/2013 21:00 99.523 99.979 99.193 99.349
9/16/2013 21:00 98.572 99.183 98.452 99.064
9/17/2013 21:00 99.064 99.385 99.008 99.120
9/18/2013 21:00 99.120 99.339 97.761 97.939
9/19/2013 21:00 97.939 99.631 97.852 99.444
9/20/2013 21:00 99.444 99.668 99.174 99.370
9/23/2013 21:00 99.213 99.359 98.648 98.848
9/24/2013 21:00 98.848 99.175 98.475 98.747
9/25/2013 21:00 98.747 98.817 98.384 98.432
9/26/2013 21:00 98.432 99.136 98.266 99.012
9/27/2013 21:00 99.012 99.041 98.096 98.257
9/30/2013 21:00 97.615 98.462 97.498 98.215
10/1/2013 21:00 98.215 98.727 97.657 98.021
10/2/2013 21:00 98.021 98.085 97.142 97.353
10/3/2013 21:00 97.353 97.873 96.929 97.254
10/4/2013 21:00 97.254 97.484 96.952 97.476
10/7/2013 21:00 97.174 97.331 96.668 96.706
10/8/2013 21:00 96.706 97.251 96.564 96.864
10/9/2013 21:00 96.864 97.645 96.826 97.358
10/10/2013 21:00 97.358 98.272 97.336 98.155
10/11/2013 21:00 98.155 98.595 97.917 98.554
10/14/2013 21:00 98.277 98.584 98.094 98.578
10/15/2013 21:00 98.578 98.704 97.988 98.174
10/16/2013 21:00 98.174 98.972 98.134 98.760
10/17/2013 21:00 98.760 99.005 97.740 97.906
10/18/2013 21:00 97.906 98.159 97.558 97.769
10/21/2013 21:00 97.819 98.242 97.775 98.168
10/22/2013 21:00 98.168 98.484 97.865 98.130
10/23/2013 21:00 98.130 98.195 97.158 97.387
10/24/2013 21:00 97.387 97.616 97.173 97.278
10/25/2013 21:00 97.278 97.491 96.943 97.375
10/28/2013 21:00 97.696 97.792 97.444 97.676
10/29/2013 21:00 97.676 98.282 97.463 98.179
10/30/2013 21:00 98.179 98.678 98.053 98.516
10/31/2013 21:00 98.516 98.571 98.087 98.359
11/1/2013 21:00 98.359 98.850 97.809 98.686
11/4/2013 22:00 98.771 98.844 98.536 98.593
11/5/2013 22:00 98.593 98.674 98.168 98.499
11/6/2013 22:00 98.499 98.756 98.406 98.657
11/7/2013 22:00 98.657 99.411 97.614 98.088
11/8/2013 22:00 98.088 99.223 97.976 99.067
11/11/2013 22:00 99.179 99.301 98.924 99.155
11/12/2013 22:00 99.155 99.799 99.103 99.631
11/13/2013 22:00 99.631 99.673 99.104 99.238
11/14/2013 22:00 99.238 100.151 99.134 100.017
11/15/2013 22:00 100.017 100.434 99.937 100.157
11/18/2013 22:00 100.230 100.391 99.789 99.983
11/19/2013 22:00 99.983 100.257 99.572 100.135
11/20/2013 22:00 100.135 100.241 99.788 100.032
11/21/2013 22:00 100.032 101.163 100.008 101.155
11/22/2013 22:00 101.155 101.354 100.956 101.247
11/25/2013 22:00 101.262 101.917 101.141 101.675
11/26/2013 22:00 101.675 101.714 101.148 101.268
11/27/2013 22:00 101.268 102.199 101.183 102.154
11/28/2013 22:00 102.154 102.374 101.936 102.301
11/29/2013 22:00 102.301 102.611 102.117 102.380
12/2/2013 22:00 102.456 103.129 102.226 102.936
12/3/2013 22:00 102.936 103.379 101.976 102.527
12/4/2013 22:00 102.527 102.838 101.819 102.355
12/5/2013 22:00 102.355 102.441 101.624 101.797
12/6/2013 22:00 101.797 102.964 101.631 102.896
12/9/2013 22:00 102.982 103.330 102.889 103.264
12/10/2013 22:00 103.264 103.396 102.575 102.842
12/11/2013 22:00 102.842 102.949 102.148 102.423
12/12/2013 22:00 102.423 103.433 102.388 103.365
12/13/2013 22:00 103.365 103.922 102.992 103.231
12/16/2013 22:00 103.242 103.290 102.643 103.015
12/17/2013 22:00 103.015 103.119 102.503 102.671
12/18/2013 22:00 102.671 104.358 102.562 104.284
12/19/2013 22:00 104.284 104.364 103.780 104.242
12/20/2013 22:00 104.242 104.634 103.858 104.078
12/23/2013 22:00 103.986 104.125 103.773 104.104
12/24/2013 22:00 104.104 104.411 104.083 104.265
12/26/2013 22:00 104.265 104.833 104.265 104.801
12/27/2013 22:00 104.801 105.184 104.648 105.164
12/30/2013 22:00 105.154 105.413 104.974 105.141
12/31/2013 22:00 105.141 105.292 104.863 105.243
1/2/2014 22:00 105.243 105.442 104.546 104.793
1/3/2014 22:00 104.793 104.883 104.075 104.840
1/6/2014 22:00 104.774 104.950 103.911 104.223
1/7/2014 22:00 104.223 104.735 104.170 104.582
1/8/2014 22:00 104.582 105.126 104.582 104.843
1/9/2014 22:00 104.843 105.060 104.576 104.814
1/10/2014 22:00 104.814 105.358 103.828 104.153
1/13/2014 22:00 103.965 104.135 102.856 103.013
1/14/2014 22:00 103.013 104.285 102.981 104.213
1/15/2014 22:00 104.213 104.698 104.091 104.557
1/16/2014 22:00 104.557 104.923 104.151 104.348
1/17/2014 22:00 104.348 104.476 104.196 104.260
1/20/2014 22:00 104.166 104.321 103.863 104.176
1/21/2014 22:00 104.176 104.748 104.025 104.298
1/22/2014 22:00 104.298 104.580 103.972 104.515
1/23/2014 22:00 104.515 104.842 102.974 103.290
1/24/2014 22:00 103.290 103.585 102.000 102.305
1/27/2014 22:00 102.178 102.932 101.769 102.550
1/28/2014 22:00 102.550 103.252 102.485 102.945
1/29/2014 22:00 102.945 103.443 101.842 102.278
1/30/2014 22:00 102.278 102.892 102.081 102.717
1/31/2014 22:00 102.717 102.934 101.953 102.029
2/3/2014 22:00 101.983 102.411 100.777 100.977
2/4/2014 22:00 100.977 101.676 100.757 101.637
2/5/2014 22:00 101.637 101.765 100.803 101.451
2/6/2014 22:00 101.451 102.174 101.242 102.120
2/7/2014 22:00 102.120 102.580 101.435 102.318
2/10/2014 22:00 102.542 102.648 101.994 102.260
2/11/2014 22:00 102.260 102.702 102.076 102.625
2/12/2014 22:00 102.625 102.683 102.224 102.524
2/13/2014 22:00 102.524 102.569 101.697 102.162
2/14/2014 22:00 102.162 102.411 101.570 101.780
2/17/2014 22:00 101.630 101.990 101.385 101.890
2/18/2014 22:00 101.890 102.744 101.754 102.355
2/19/2014 22:00 102.355 102.467 101.849 102.305
2/20/2014 22:00 102.305 102.420 101.668 102.269
2/21/2014 22:00 102.269 102.828 102.265 102.490
2/24/2014 22:00 102.473 102.683 102.166 102.501
2/25/2014 22:00 102.501 102.627 102.005 102.231
2/26/2014 22:00 102.231 102.610 102.103 102.349
2/27/2014 22:00 102.349 102.445 101.722 102.119
2/28/2014 22:00 102.119 102.295 101.554 101.785
3/3/2014 22:00 101.478 101.663 101.200 101.446
3/4/2014 22:00 101.446 102.287 101.397 102.203
3/5/2014 22:00 102.203 102.550 102.117 102.293
3/6/2014 22:00 102.293 103.168 102.258 103.062
3/7/2014 22:00 103.062 103.762 102.838 103.223
3/10/2014 21:00 103.025 103.407 102.934 103.262
3/11/2014 21:00 103.262 103.427 102.845 103.017
3/12/2014 21:00 103.017 103.100 102.550 102.751
3/13/2014 21:00 102.751 102.864 101.542 101.821
3/14/2014 21:00 101.821 101.879 101.208 101.342
3/17/2014 21:00 101.342 101.872 101.269 101.764
3/18/2014 21:00 101.764 101.942 101.277 101.436
3/19/2014 21:00 101.436 102.683 101.298 102.318
3/20/2014 21:00 102.318 102.548 102.212 102.387
3/21/2014 21:00 102.387 102.454 102.016 102.251
3/24/2014 21:00 102.134 102.647 102.099 102.242
3/25/2014 21:00 102.242 102.489 102.097 102.253
3/26/2014 21:00 102.253 102.473 101.873 101.992
3/27/2014 21:00 101.992 102.432 101.718 102.179
3/28/2014 21:00 102.179 102.980 102.034 102.819
3/31/2014 21:00 102.959 103.440 102.794 103.224
4/1/2014 21:00 103.224 103.711 103.087 103.640
4/2/2014 21:00 103.640 103.935 103.586 103.875
4/3/2014 21:00 103.875 104.114 103.812 103.920
4/4/2014 21:00 103.920 104.127 103.199 103.274
4/7/2014 21:00 103.224 103.389 102.993 103.092
4/8/2014 21:00 103.092 103.120 101.550 101.799
4/9/2014 21:00 101.799 102.159 101.720 101.993
4/10/2014 21:00 101.993 102.136 101.329 101.512
4/11/2014 21:00 101.512 101.873 101.323 101.606
4/14/2014 21:00 101.585 102.012 101.416 101.839
4/15/2014 21:00 101.839 101.995 101.502 101.904
4/16/2014 21:00 101.904 102.366 101.808 102.227
4/17/2014 21:00 102.227 102.469 101.865 102.378
4/18/2014 21:00 102.378 102.570 102.306 102.376
4/21/2014 21:00 102.411 102.709 102.392 102.583
4/22/2014 21:00 102.583 102.723 102.414 102.612
4/23/2014 21:00 102.612 102.692 102.167 102.526
4/24/2014 21:00 102.526 102.645 102.088 102.307
4/25/2014 21:00 102.307 102.497 101.962 102.194
4/28/2014 21:00 102.160 102.627 102.046 102.488
4/29/2014 21:00 102.488 102.783 102.466 102.632
4/30/2014 21:00 102.632 102.655 102.027 102.214
 5/1/2014 21:00 102.214 102.366 102.129 102.313
5/2/2014 21:00 102.313 103.020 102.133 102.194
5/5/2014 21:00 102.127 102.258 101.864 102.135
5/6/2014 21:00 102.135 102.188 101.496 101.678
5/7/2014 21:00 101.678 102.008 101.432 101.893
5/8/2014 21:00 101.893 101.959 101.461 101.652
5/9/2014 21:00 101.652 101.853 101.546 101.779
5/12/2014 21:00 101.847 102.185 101.783 102.116
5/13/2014 21:00 102.116 102.364 102.040 102.256
5/14/2014 21:00 102.256 102.283 101.719 101.879
5/15/2014 21:00 101.879 102.117 101.313 101.573
5/16/2014 21:00 101.573 101.673 101.363 101.414
5/19/2014 21:00 101.495 101.598 101.102 101.489
5/20/2014 21:00 101.489 101.600 101.189 101.325
5/21/2014 21:00 101.325 101.620 100.822 101.359
5/22/2014 21:00 101.359 101.815 101.349 101.710
5/23/2014 21:00 101.710 102.007 101.593 101.878
5/26/2014 21:00 101.927 102.050 101.840 101.884
5/27/2014 21:00 101.884 102.141 101.726 101.956
5/28/2014 21:00 101.956 102.031 101.636 101.821
5/29/2014 21:00 101.821 101.864 101.429 101.786
5/30/2014 21:00 101.786 101.845 101.493 101.728
6/2/2014 21:00 101.847 102.485 101.753 102.378
6/3/2014 21:00 102.378 102.553 102.270 102.501
6/4/2014 21:00 102.501 102.796 102.439 102.706
6/5/2014 21:00 102.706 102.761 102.338 102.405
6/6/2014 21:00 102.405 102.612 102.115 102.449
6/9/2014 21:00 102.492 102.649 102.378 102.515
6/10/2014 21:00 102.515 102.572 102.215 102.346
6/11/2014 21:00 102.346 102.393 101.863 102.068
6/12/2014 21:00 102.068 102.142 101.606 101.690
6/13/2014 21:00 101.690 102.139 101.657 101.991
6/16/2014 21:00 102.077 102.077 101.721 101.828
6/17/2014 21:00 101.828 102.243 101.815 102.144
6/18/2014 21:00 102.144 102.383 101.881 101.914
6/19/2014 21:00 101.914 102.002 101.740 101.940
6/20/2014 21:00 101.940 102.197 101.815 102.024
6/23/2014 21:00 102.074 102.136 101.817 101.922
6/24/2014 21:00 101.922 102.167 101.818 101.970
6/25/2014 21:00 101.970 101.978 101.625 101.858
6/26/2014 21:00 101.858 101.866 101.487 101.722
6/27/2014 21:00 101.722 101.733 101.315 101.382
6/30/2014 21:00 101.375 101.473 101.237 101.326
7/1/2014 21:00 101.326 101.594 101.292 101.518
7/2/2014 21:00 101.518 101.842 101.410 101.764
 7/3/2014 21:00 101.764 102.267 101.762 102.186
7/4/2014 21:00 102.186 102.222 101.972 102.040
7/7/2014 21:00 102.060 102.201 101.787 101.856
7/8/2014 21:00 101.856 101.900 101.487 101.570
7/9/2014 21:00 101.570 101.861 101.446 101.632
7/10/2014 21:00 101.632 101.662 101.067 101.340
7/11/2014 21:00 101.340 101.387 101.219 101.333
7/14/2014 21:00 101.373 101.622 101.271 101.534
7/15/2014 21:00 101.534 101.748 101.435 101.680
7/16/2014 21:00 101.680 101.793 101.635 101.664
7/17/2014 21:00 101.664 101.695 101.138 101.156
7/18/2014 21:00 101.156 101.450 101.086 101.306
7/21/2014 21:00 101.308 101.398 101.197 101.392
7/22/2014 21:00 101.392 101.605 101.333 101.460
7/23/2014 21:00 101.460 101.546 101.316 101.472
7/24/2014 21:00 101.472 101.860 101.416 101.802
7/25/2014 21:00 101.802 101.939 101.716 101.787
7/28/2014 21:00 101.779 101.908 101.749 101.852
7/29/2014 21:00 101.852 102.160 101.822 102.110
7/30/2014 21:00 102.110 103.092 102.037 102.784
7/31/2014 21:00 102.784 103.006 102.724 102.794
8/1/2014 21:00 102.794 103.036 102.337 102.564
8/4/2014 21:00 102.505 102.730 102.406 102.564
8/5/2014 21:00 102.564 102.925 102.461 102.590
8/6/2014 21:00 102.590 102.642 101.780 102.088
8/7/2014 21:00 102.088 102.460 101.998 102.090
8/8/2014 21:00 102.090 102.143 101.511 101.999
8/11/2014 21:00 102.182 102.229 102.023 102.172
8/12/2014 21:00 102.172 102.365 102.091 102.258
8/13/2014 21:00 102.258 102.544 102.223 102.412
8/14/2014 21:00 102.412 102.656 102.310 102.442
8/15/2014 21:00 102.442 102.718 102.139 102.320
8/18/2014 21:00 102.291 102.598 102.247 102.566
8/19/2014 21:00 102.566 102.929 102.521 102.904
8/20/2014 21:00 102.904 103.848 102.891 103.742
8/21/2014 21:00 103.742 103.959 103.600 103.835
8/22/2014 21:00 103.835 104.195 103.501 103.894
8/25/2014 21:00 104.258 104.274 103.863 104.048
8/26/2014 21:00 104.048 104.173 103.748 104.058
8/27/2014 21:00 104.058 104.161 103.780 103.876
8/28/2014 21:00 103.876 103.921 103.554 103.708
8/29/2014 21:00 103.708 104.111 103.656 104.009
9/1/2014 21:00 104.167 104.350 104.102 104.348
9/2/2014 21:00 104.348 105.214 104.298 105.090
9/3/2014 21:00 105.090 105.311 104.742 104.782
 9/4/2014 21:00 104.782 105.367 104.759 105.254
9/5/2014 21:00 105.254 105.706 104.682 105.052
9/8/2014 21:00 104.972 106.089 104.972 106.024
9/9/2014 21:00 106.024 106.474 105.944 106.178
9/10/2014 21:00 106.178 106.884 106.040 106.854
9/11/2014 21:00 106.854 107.199 106.640 107.098
9/12/2014 21:00 107.098 107.393 106.968 107.309
9/15/2014 21:00 107.169 107.364 107.009 107.177
9/16/2014 21:00 107.177 107.333 106.809 107.118
9/17/2014 21:00 107.118 108.389 107.092 108.362
9/18/2014 21:00 108.362 108.962 108.318 108.681
9/19/2014 21:00 108.681 109.459 108.593 109.005
9/22/2014 21:00 109.038 109.193 108.665 108.836
9/23/2014 21:00 108.836 108.992 108.251 108.878
9/24/2014 21:00 108.878 109.151 108.458 109.042
9/25/2014 21:00 109.042 109.375 108.522 108.738
9/26/2014 21:00 108.738 109.539 108.477 109.275
9/29/2014 21:00 109.289 109.745 109.131 109.488
9/30/2014 21:00 109.488 109.850 109.185 109.600
10/1/2014 21:00 109.600 110.091 108.866 108.888
10/2/2014 21:00 108.888 109.118 108.008 108.412
10/3/2014 21:00 108.412 109.905 108.351 109.731
10/6/2014 21:00 109.712 109.854 108.651 108.780
10/7/2014 21:00 108.780 109.233 107.818 108.020
10/8/2014 21:00 108.020 108.745 107.751 108.070
10/9/2014 21:00 108.070 108.315 107.529 107.834
10/10/2014 21:00 107.834 108.155 107.605 107.605
10/13/2014 21:00 107.540 107.608 106.772 106.821
10/14/2014 21:00 106.821 107.312 106.671 107.046
10/15/2014 21:00 107.046 107.496 105.194 105.894
10/16/2014 21:00 105.894 106.462 105.505 106.318
10/17/2014 21:00 106.318 106.941 106.131 106.849
10/20/2014 21:00 107.200 107.392 106.782 106.944
10/21/2014 21:00 106.944 107.021 106.249 106.994
10/22/2014 21:00 106.994 107.379 106.788 107.132
10/23/2014 21:00 107.132 108.353 107.105 108.266
10/24/2014 21:00 108.266 108.310 107.784 108.146
10/27/2014 21:00 108.358 108.358 107.606 107.814
10/28/2014 21:00 107.814 108.187 107.693 108.144
10/29/2014 21:00 108.144 108.961 107.939 108.888
10/30/2014 21:00 108.888 109.467 108.748 109.188
10/31/2014 21:00 109.188 112.474 109.172 112.325
11/3/2014 22:00 112.704 114.214 112.571 114.036
11/4/2014 22:00 114.036 114.040 113.166 113.586
11/5/2014 22:00 113.586 114.843 113.412 114.638
 11/6/2014 22:00 114.638 115.514 114.062 115.202
11/7/2014 22:00 115.202 115.592 114.253 114.601
11/10/2014 22:00 114.514 114.909 113.857 114.854
11/11/2014 22:00 114.854 116.105 114.634 115.764
11/12/2014 22:00 115.764 116.013 114.881 115.472
11/13/2014 22:00 115.472 115.884 115.307 115.756
11/14/2014 22:00 115.756 116.825 115.724 116.287
11/17/2014 22:00 116.476 117.052 115.454 116.642
11/18/2014 22:00 116.642 117.050 116.336 116.840
11/19/2014 22:00 116.840 118.079 116.813 117.962
11/20/2014 22:00 117.962 118.978 117.740 118.188
11/21/2014 22:00 118.188 118.368 117.353 117.813
11/24/2014 22:00 117.884 118.483 117.580 118.246
11/25/2014 22:00 118.246 118.578 117.688 117.968
11/26/2014 22:00 117.968 117.979 117.440 117.726
11/27/2014 22:00 117.726 117.883 117.235 117.654
11/28/2014 22:00 117.654 118.778 117.652 118.602
12/1/2014 22:00 118.752 119.144 117.859 118.394
12/2/2014 22:00 118.394 119.288 118.222 119.206
12/3/2014 22:00 119.206 119.868 119.126 119.788
12/4/2014 22:00 119.788 120.250 119.337 119.782
12/5/2014 22:00 119.782 121.685 119.705 121.449
12/8/2014 22:00 121.586 121.848 120.203 120.678
12/9/2014 22:00 120.678 121.002 117.939 119.678
12/10/2014 22:00 119.678 119.916 117.707 117.814
12/11/2014 22:00 117.814 119.557 117.437 118.620
12/12/2014 22:00 118.620 119.208 118.050 118.775
12/15/2014 22:00 118.642 119.056 117.562 117.810
12/16/2014 22:00 117.810 118.012 115.561 116.392
12/17/2014 22:00 116.392 118.902 116.292 118.608
12/18/2014 22:00 118.608 119.312 118.258 118.816
12/19/2014 22:00 118.816 119.624 118.810 119.465
12/22/2014 22:00 119.504 120.086 119.312 120.052
12/23/2014 22:00 120.052 120.825 119.961 120.670
12/24/2014 22:00 120.670 120.762 120.278 120.426
12/26/2014 22:00 120.426 120.463 120.151 120.327
12/29/2014 22:00 120.302 120.737 120.172 120.666
12/30/2014 22:00 120.666 120.686 118.862 119.454
12/31/2014 22:00 119.454 119.942 119.248 119.892
1/2/2015 22:00 119.892 120.742 119.806 120.439
1/5/2015 22:00 120.466 120.647 119.374 119.634
1/6/2015 22:00 119.634 119.634 118.053 118.392
1/7/2015 22:00 118.392 119.648 118.366 119.250
1/8/2015 22:00 119.250 119.962 119.157 119.608
1/9/2015 22:00 119.608 119.878 118.416 118.495
1/12/2015 22:00 118.331 119.320 118.100 118.330
1/13/2015 22:00 118.330 118.850 117.536 117.915
1/14/2015 22:00 117.915 117.956 116.070 117.326
1/15/2015 22:00 117.326 117.943 116.142 116.150
1/16/2015 22:00 116.150 117.769 115.852 117.548
1/19/2015 22:00 117.441 117.784 116.920 117.543
1/20/2015 22:00 117.543 118.866 117.543 118.794
1/21/2015 22:00 118.794 118.830 117.179 117.955
1/22/2015 22:00 117.955 118.667 117.248 118.478
1/23/2015 22:00 118.478 118.815 117.536 117.732
1/26/2015 22:00 117.516 118.502 117.263 118.434
1/27/2015 22:00 118.434 118.659 117.336 117.856
1/28/2015 22:00 117.856 118.262 117.251 117.535
1/29/2015 22:00 117.535 118.492 117.385 118.249
1/30/2015 22:00 118.249 118.461 117.299 117.528
2/2/2015 22:00 116.887 117.876 116.879 117.408
2/3/2015 22:00 117.408 117.745 116.873 117.556
2/4/2015 22:00 117.556 117.998 117.073 117.244
2/5/2015 22:00 117.244 117.597 117.022 117.504
2/6/2015 22:00 117.504 119.222 117.120 119.090
2/9/2015 22:00 119.018 119.100 118.332 118.632
2/10/2015 22:00 118.632 119.622 118.399 119.416
2/11/2015 22:00 119.416 120.484 119.284 120.455
2/12/2015 22:00 120.455 120.470 118.512 119.114
2/13/2015 22:00 119.114 119.198 118.410 118.696
2/16/2015 22:00 118.458 118.788 118.276 118.475
2/17/2015 22:00 118.475 119.417 118.235 119.200
2/18/2015 22:00 119.200 119.418 118.544 118.788
2/19/2015 22:00 118.788 119.179 118.430 118.942
2/20/2015 22:00 118.942 119.188 118.299 119.010
2/23/2015 22:00 119.050 119.353 118.741 118.808
2/24/2015 22:00 118.808 119.838 118.762 118.958
2/25/2015 22:00 118.958 119.065 118.627 118.854
2/26/2015 22:00 118.854 119.504 118.678 119.414
2/27/2015 22:00 119.414 119.799 119.112 119.576
3/2/2015 22:00 119.686 120.192 119.630 120.120
3/3/2015 22:00 120.120 120.265 119.380 119.730
3/4/2015 22:00 119.730 119.825 119.468 119.650
3/5/2015 22:00 119.650 120.417 119.627 120.124
3/6/2015 22:00 120.124 121.284 119.772 120.708
3/9/2015 21:00 120.821 121.415 120.612 121.150
3/10/2015 21:00 121.150 122.024 120.919 121.118
3/11/2015 21:00 121.118 121.626 120.849 121.422
3/12/2015 21:00 121.422 121.671 120.638 121.272
3/13/2015 21:00 121.272 121.573 121.135 121.416
3/16/2015 21:00 121.356 121.457 121.091 121.326
3/17/2015 21:00 121.326 121.519 121.101 121.356
3/18/2015 21:00 121.356 121.409 119.288 120.102
3/19/2015 21:00 120.102 121.033 119.674 120.764
3/20/2015 21:00 120.764 121.201 119.901 120.018
3/23/2015 21:00 119.868 120.166 119.586 119.714
3/24/2015 21:00 119.714 119.984 119.220 119.746
3/25/2015 21:00 119.746 119.827 119.234 119.482
3/26/2015 21:00 119.482 119.574 118.330 119.174
3/27/2015 21:00 119.174 119.493 118.928 119.109
3/30/2015 21:00 119.204 120.229 119.105 120.062
3/31/2015 21:00 120.062 120.365 119.778 120.120
4/1/2015 21:00 120.120 120.330 119.415 119.740
4/2/2015 21:00 119.740 119.897 119.452 119.706
4/3/2015 21:00 119.706 119.962 118.720 118.928
4/6/2015 21:00 118.845 119.682 118.798 119.536
4/7/2015 21:00 119.536 120.446 119.439 120.220
4/8/2015 21:00 120.220 120.352 119.642 120.130
4/9/2015 21:00 120.130 120.741 119.859 120.562
4/10/2015 21:00 120.562 120.626 120.055 120.174
4/13/2015 21:00 120.290 120.844 119.701 120.092
4/14/2015 21:00 120.092 120.175 119.071 119.388
4/15/2015 21:00 119.388 119.747 118.788 119.134
4/16/2015 21:00 119.134 119.472 118.794 118.978
4/17/2015 21:00 118.978 119.265 118.570 118.897
4/20/2015 21:00 118.985 119.436 118.530 119.130
4/21/2015 21:00 119.130 119.834 119.130 119.664
4/22/2015 21:00 119.664 119.962 119.344 119.904
4/23/2015 21:00 119.904 120.094 119.426 119.568
4/24/2015 21:00 119.568 119.659 118.827 118.926
4/27/2015 21:00 118.840 119.434 118.776 119.030
4/28/2015 21:00 119.030 119.199 118.774 118.838
4/29/2015 21:00 118.838 119.361 118.608 118.994
4/30/2015 21:00 118.994 119.896 118.496 119.374
5/1/2015 21:00 119.374 120.288 119.368 120.171
5/4/2015 21:00 120.238 120.276 119.995 120.128
5/5/2015 21:00 120.128 120.506 119.726 119.818
5/6/2015 21:00 119.818 120.047 119.204 119.424
5/7/2015 21:00 119.424 119.861 119.055 119.728
5/8/2015 21:00 119.728 120.237 119.578 119.771
5/11/2015 21:00 119.640 120.154 119.618 120.076
5/12/2015 21:00 120.076 120.277 119.788 119.856
5/13/2015 21:00 119.856 120.044 119.035 119.142
5/14/2015 21:00 119.142 119.339 118.887 119.124
5/15/2015 21:00 119.124 119.927 119.122 119.359
5/18/2015 21:00 119.260 120.040 119.214 119.978
5/19/2015 21:00 119.978 120.743 119.831 120.688
5/20/2015 21:00 120.688 121.485 120.580 121.336
5/21/2015 21:00 121.336 121.382 120.846 121.026
5/22/2015 21:00 121.026 121.571 120.640 121.500
5/25/2015 21:00 121.500 121.777 121.445 121.552
5/26/2015 21:00 121.552 123.323 121.493 123.048
5/27/2015 21:00 123.048 124.071 122.778 123.610
5/28/2015 21:00 123.610 124.461 123.493 123.946
5/29/2015 21:00 123.946 124.185 123.606 124.112
6/1/2015 21:00 124.070 124.916 123.853 124.768
6/2/2015 21:00 124.768 125.055 123.752 124.084
6/3/2015 21:00 124.084 124.682 123.789 124.232
6/4/2015 21:00 124.232 124.681 123.778 124.346
6/5/2015 21:00 124.346 125.856 124.338 125.576
6/8/2015 21:00 125.571 125.681 124.294 124.474
6/9/2015 21:00 124.474 124.738 123.860 124.332
6/10/2015 21:00 124.332 124.621 122.456 122.600
6/11/2015 21:00 122.600 124.160 122.578 123.388
6/12/2015 21:00 123.388 123.817 123.140 123.349
6/15/2015 21:00 123.198 123.660 123.114 123.402
6/16/2015 21:00 123.402 123.804 123.291 123.354
6/17/2015 21:00 123.354 124.446 123.210 123.420
6/18/2015 21:00 123.420 123.608 122.480 122.962
6/19/2015 21:00 122.962 123.217 122.559 122.632
6/22/2015 21:00 122.946 123.419 122.560 123.350
6/23/2015 21:00 123.350 124.186 123.342 123.936
6/24/2015 21:00 123.936 124.377 123.718 123.842
6/25/2015 21:00 123.842 123.957 123.320 123.624
6/26/2015 21:00 123.624 123.989 123.227 123.809
6/29/2015 21:00 122.732 123.193 122.105 122.530
6/30/2015 21:00 122.530 122.726 121.939 122.488
7/1/2015 21:00 122.488 123.239 122.355 123.168
7/2/2015 21:00 123.168 123.721 122.954 123.026
7/3/2015 21:00 123.026 123.184 122.600 122.799
7/6/2015 21:00 121.884 122.930 121.842 122.560
7/7/2015 21:00 122.560 122.881 122.011 122.522
7/8/2015 21:00 122.522 122.568 120.413 120.702
7/9/2015 21:00 120.702 121.576 120.465 121.312
7/10/2015 21:00 121.312 122.879 121.267 122.792
7/13/2015 21:00 122.186 123.535 122.168 123.436
7/14/2015 21:00 123.436 123.729 122.920 123.394
7/15/2015 21:00 123.394 123.972 123.261 123.754
7/16/2015 21:00 123.754 124.179 123.694 124.144
7/17/2015 21:00 124.144 124.231 123.917 124.054
7/20/2015 21:00 124.020 124.379 124.012 124.178
7/21/2015 21:00 124.178 124.477 123.762 123.880
7/22/2015 21:00 123.880 124.153 123.572 123.958
7/23/2015 21:00 123.958 124.186 123.675 123.914
7/24/2015 21:00 123.914 124.096 123.597 123.769
7/27/2015 21:00 123.736 123.837 123.010 123.240
7/28/2015 21:00 123.240 123.794 123.076 123.554
7/29/2015 21:00 123.554 124.022 123.331 123.920
7/30/2015 21:00 123.920 124.582 123.878 124.136
7/31/2015 21:00 124.136 124.375 123.518 123.836
8/3/2015 21:00 123.854 124.272 123.843 124.026
8/4/2015 21:00 124.026 124.402 123.800 124.376
8/5/2015 21:00 124.376 125.012 124.020 124.856
8/6/2015 21:00 124.856 124.963 124.540 124.726
8/7/2015 21:00 124.726 125.072 124.106 124.202
8/10/2015 21:00 124.124 124.783 124.108 124.624
8/11/2015 21:00 124.624 125.208 124.523 125.096
8/12/2015 21:00 125.096 125.280 123.789 124.208
8/13/2015 21:00 124.208 124.627 124.068 124.434
8/14/2015 21:00 124.434 124.532 124.055 124.314
8/17/2015 21:00 124.228 124.574 124.221 124.384
8/18/2015 21:00 124.384 124.513 124.182 124.396
8/19/2015 21:00 124.396 124.469 123.689 123.790
8/20/2015 21:00 123.790 124.157 123.330 123.360
8/21/2015 21:00 123.360 123.496 121.814 122.023
8/24/2015 21:00 121.888 122.024 116.082 118.396
8/25/2015 21:00 118.396 120.397 118.248 118.818
8/26/2015 21:00 118.818 120.015 118.449 119.918
8/27/2015 21:00 119.918 121.398 119.792 121.002
8/28/2015 21:00 121.002 121.738 120.651 121.696
8/31/2015 21:00 121.640 121.640 120.879 121.222
9/1/2015 21:00 121.222 121.266 119.252 119.344
9/2/2015 21:00 119.344 120.466 119.225 120.324
9/3/2015 21:00 120.324 120.698 119.643 120.064
9/4/2015 21:00 120.064 120.189 118.588 119.026
9/7/2015 21:00 118.922 119.589 118.798 119.272
9/8/2015 21:00 119.272 120.227 118.851 119.808
9/9/2015 21:00 119.808 121.197 119.808 120.448
9/10/2015 21:00 120.448 121.326 119.978 120.606
9/11/2015 21:00 120.606 120.967 120.362 120.574
9/14/2015 21:00 120.488 120.843 119.853 120.230
9/15/2015 21:00 120.230 120.652 119.401 120.406
9/16/2015 21:00 120.406 120.728 120.108 120.544
9/17/2015 21:00 120.544 120.992 119.793 119.982
9/18/2015 21:00 119.982 120.410 119.054 119.955
 9/21/2015 21:00 120.098 120.659 119.725 120.550
9/22/2015 21:00 120.550 120.608 119.694 120.112
9/23/2015 21:00 120.112 120.544 119.622 120.266
9/24/2015 21:00 120.266 120.392 119.225 120.064
9/25/2015 21:00 120.064 121.236 119.994 120.544
9/28/2015 21:00 120.508 120.600 119.696 119.908
9/29/2015 21:00 119.908 120.159 119.250 119.730
9/30/2015 21:00 119.730 120.350 119.550 119.874
10/1/2015 21:00 119.874 120.276 119.494 119.910
10/2/2015 21:00 119.910 120.406 118.681 119.875
10/5/2015 21:00 119.984 120.551 119.869 120.454
10/6/2015 21:00 120.454 120.567 120.108 120.202
10/7/2015 21:00 120.202 120.360 119.748 119.996
10/8/2015 21:00 119.996 120.109 119.626 119.930
10/9/2015 21:00 119.930 120.347 119.837 120.189
10/12/2015 21:00 120.168 120.264 119.892 120.030
10/13/2015 21:00 120.030 120.079 119.552 119.728
10/14/2015 21:00 119.728 119.801 118.630 118.828
10/15/2015 21:00 118.828 119.168 118.063 118.866
10/16/2015 21:00 118.866 119.661 118.830 119.407
10/19/2015 21:00 119.351 119.611 119.139 119.474
10/20/2015 21:00 119.474 119.963 119.412 119.832
10/21/2015 21:00 119.832 120.092 119.758 119.900
10/22/2015 21:00 119.900 120.770 119.615 120.678
10/23/2015 21:00 120.678 121.479 120.227 121.419
10/26/2015 21:00 121.414 121.498 120.598 121.076
10/27/2015 21:00 121.076 121.094 120.160 120.440
10/28/2015 21:00 120.440 121.258 120.010 121.074
10/29/2015 21:00 121.074 121.186 120.586 121.108
10/30/2015 21:00 121.108 121.486 120.280 120.584
11/2/2015 22:00 120.351 120.812 120.256 120.746
11/3/2015 22:00 120.746 121.231 120.597 121.052
11/4/2015 22:00 121.052 121.718 121.001 121.552
11/5/2015 22:00 121.552 122.003 121.386 121.736
11/6/2015 22:00 121.736 123.271 121.632 123.119
11/9/2015 22:00 123.252 123.605 122.976 123.164
11/10/2015 22:00 123.164 123.437 123.029 123.127
11/11/2015 22:00 123.127 123.224 122.738 122.848
11/12/2015 22:00 122.848 123.073 122.553 122.586
11/13/2015 22:00 122.586 122.988 122.439 122.579
11/16/2015 22:00 122.236 123.279 122.220 123.171
11/17/2015 22:00 123.171 123.489 123.166 123.427
11/18/2015 22:00 123.427 123.756 123.219 123.622
11/19/2015 22:00 123.622 123.638 122.621 122.852
11/20/2015 22:00 122.852 123.052 122.724 122.752
11/23/2015 22:00 122.860 123.260 122.782 122.832
11/24/2015 22:00 122.832 122.962 122.307 122.518
11/25/2015 22:00 122.518 122.936 122.258 122.684
11/26/2015 22:00 122.684 122.739 122.501 122.556
11/27/2015 22:00 122.556 122.880 122.305 122.812
11/30/2015 22:00 122.810 123.343 122.687 123.090
12/1/2015 22:00 123.090 123.274 122.641 122.857
12/2/2015 22:00 122.857 123.670 122.818 123.238
12/3/2015 22:00 123.238 123.562 122.297 122.594
12/4/2015 22:00 122.594 123.380 122.476 123.088
12/7/2015 22:00 123.160 123.476 123.151 123.356
12/8/2015 22:00 123.356 123.393 122.721 122.920
12/9/2015 22:00 122.920 123.046 121.074 121.432
12/10/2015 22:00 121.432 121.867 121.244 121.531
12/11/2015 22:00 121.531 122.229 120.582 120.929
12/14/2015 22:00 121.168 121.353 120.343 121.018
12/15/2015 22:00 121.018 121.793 120.575 121.642
12/16/2015 22:00 121.642 122.431 121.382 122.200
12/17/2015 22:00 122.200 122.876 122.196 122.553
12/18/2015 22:00 122.553 123.571 121.056 121.099
12/21/2015 22:00 121.148 121.505 120.839 121.154
12/22/2015 22:00 121.154 121.312 120.722 121.060
12/23/2015 22:00 121.060 121.136 120.813 120.909
12/24/2015 22:00 120.909 120.983 120.250 120.269
12/28/2015 22:00 120.253 120.630 120.092 120.395
12/29/2015 22:00 120.395 120.510 120.235 120.454
12/30/2015 22:00 120.454 120.654 120.351 120.504
12/31/2015 22:00 120.504 120.582 120.003 120.191
1/4/2016 22:00 120.180 120.465 118.702 119.430
1/5/2016 22:00 119.430 119.699 118.793 119.052
1/6/2016 22:00 119.052 119.169 118.250 118.462
1/7/2016 22:00 118.462 118.756 117.329 117.652
1/8/2016 22:00 117.652 118.818 117.198 117.201
1/11/2016 22:00 117.186 118.028 116.690 117.746
1/12/2016 22:00 117.746 118.071 117.227 117.632
1/13/2016 22:00 117.632 118.380 117.630 117.659
1/14/2016 22:00 117.659 118.280 117.291 118.052
1/15/2016 22:00 118.052 118.270 116.508 116.954
1/18/2016 22:00 116.658 117.439 116.658 117.269
1/19/2016 22:00 117.269 118.114 117.233 117.624
1/20/2016 22:00 117.624 117.685 115.970 116.936
1/21/2016 22:00 116.936 117.813 116.470 117.668
1/22/2016 22:00 117.668 118.879 117.540 118.744
1/25/2016 22:00 118.613 118.855 118.171 118.285
1/26/2016 22:00 118.285 118.621 117.655 118.402
1/27/2016 22:00 118.402 119.069 118.042 118.652
1/28/2016 22:00 118.652 118.991 118.414 118.806
1/29/2016 22:00 118.806 121.688 118.484 121.119
2/1/2016 22:00 121.324 121.487 120.679 120.964
2/2/2016 22:00 120.964 121.035 119.837 119.958
2/3/2016 22:00 119.958 120.045 117.052 117.879
2/4/2016 22:00 117.879 118.241 116.527 116.755
2/5/2016 22:00 116.755 117.429 116.291 116.798
2/8/2016 22:00 116.779 117.525 115.173 115.842
2/9/2016 22:00 115.842 115.847 114.206 115.100
2/10/2016 22:00 115.100 115.260 113.117 113.316
2/11/2016 22:00 113.316 113.589 110.968 112.405
2/12/2016 22:00 112.405 113.540 111.651 113.170
2/15/2016 22:00 113.380 114.731 113.271 114.557
2/16/2016 22:00 114.557 114.875 113.594 114.033
2/17/2016 22:00 114.033 114.504 113.374 114.074
2/18/2016 22:00 114.074 114.321 113.142 113.224
2/19/2016 22:00 113.224 113.375 112.304 112.539
2/22/2016 22:00 112.545 113.388 112.424 112.853
2/23/2016 22:00 112.853 113.052 111.773 112.088
2/24/2016 22:00 112.088 112.264 111.041 112.167
2/25/2016 22:00 112.167 113.022 111.897 112.988
2/26/2016 22:00 112.988 113.990 112.560 113.964
2/29/2016 22:00 113.940 113.982 112.652 112.668
3/1/2016 22:00 112.668 114.184 112.156 113.968
3/2/2016 22:00 113.968 114.556 113.215 113.460
3/3/2016 22:00 113.460 114.268 113.297 113.674
3/4/2016 22:00 113.674 114.257 113.121 113.774
3/7/2016 22:00 113.903 113.929 113.224 113.428
3/8/2016 22:00 113.428 113.520 112.424 112.616
3/9/2016 22:00 112.616 113.454 112.225 113.318
3/10/2016 22:00 113.318 114.445 112.602 113.135
3/11/2016 22:00 113.135 113.918 112.754 113.790
3/14/2016 21:00 113.936 114.007 113.506 113.818
3/15/2016 21:00 113.818 114.143 112.631 113.108
3/16/2016 21:00 113.108 113.817 112.329 112.530
3/17/2016 21:00 112.530 112.959 110.667 111.370
3/18/2016 21:00 111.370 111.758 110.820 111.542
3/21/2016 21:00 111.518 111.976 111.218 111.938
3/22/2016 21:00 111.938 112.491 111.377 112.336
3/23/2016 21:00 112.336 112.907 112.140 112.358
3/24/2016 21:00 112.358 113.007 112.293 112.899
3/25/2016 21:00 112.899 113.323 112.747 113.029
3/28/2016 21:00 113.161 113.687 113.110 113.431
3/29/2016 21:00 113.431 113.803 112.612 112.662
3/30/2016 21:00 112.662 112.804 112.017 112.403
3/31/2016 21:00 112.403 112.662 112.109 112.554
4/1/2016 21:00 112.554 112.581 111.585 111.599
4/4/2016 21:00 111.594 111.796 111.096 111.320
4/5/2016 21:00 111.320 111.348 109.939 110.309
4/6/2016 21:00 110.309 110.641 109.338 109.788
4/7/2016 21:00 109.788 109.903 107.665 108.175
4/8/2016 21:00 108.175 109.098 108.020 108.048
4/11/2016 21:00 107.932 108.441 107.630 107.936
4/12/2016 21:00 107.936 108.787 107.870 108.528
4/13/2016 21:00 108.528 109.405 108.505 109.332
4/14/2016 21:00 109.332 109.547 108.895 109.374
4/15/2016 21:00 109.374 109.733 108.600 108.744
4/18/2016 21:00 108.176 108.987 107.836 108.806
4/19/2016 21:00 108.806 109.487 108.742 109.192
4/20/2016 21:00 109.192 109.879 108.761 109.836
4/21/2016 21:00 109.836 109.897 109.322 109.451
4/22/2016 21:00 109.451 111.806 109.261 111.788
4/25/2016 21:00 111.851 111.880 110.839 111.184
4/26/2016 21:00 111.184 111.474 110.670 111.310
4/27/2016 21:00 111.310 111.758 111.027 111.426
4/28/2016 21:00 111.426 111.882 107.864 108.085
4/29/2016 21:00 108.085 108.200 106.277 106.283
5/2/2016 21:00 106.224 106.818 106.136 106.404
5/3/2016 21:00 106.404 106.681 105.549 106.555
5/4/2016 21:00 106.555 107.455 106.246 106.975
5/5/2016 21:00 106.975 107.500 106.802 107.251
5/6/2016 21:00 107.251 107.421 106.434 107.100
5/9/2016 21:00 107.050 108.606 107.036 108.312
5/10/2016 21:00 108.312 109.348 108.273 109.258
5/11/2016 21:00 109.258 109.370 108.369 108.384
5/12/2016 21:00 108.384 109.396 108.226 108.981
5/13/2016 21:00 108.981 109.558 108.513 108.601
5/16/2016 21:00 108.592 109.095 108.463 109.013
5/17/2016 21:00 109.013 109.653 108.838 109.130
5/18/2016 21:00 109.130 110.256 108.722 110.192
5/19/2016 21:00 110.192 110.385 109.698 109.953
5/20/2016 21:00 109.953 110.588 109.849 110.098
5/23/2016 21:00 110.104 110.240 109.110 109.234
5/24/2016 21:00 109.234 110.129 109.169 109.991
5/25/2016 21:00 109.991 110.448 109.863 110.162
5/26/2016 21:00 110.162 110.231 109.417 109.751
5/27/2016 21:00 109.751 110.447 109.473 110.187
5/30/2016 21:00 110.412 111.449 110.357 111.105
5/31/2016 21:00 111.105 111.352 110.501 110.700
 6/1/2016 21:00 110.700 110.832 109.051 109.532
6/2/2016 21:00 109.532 109.587 108.524 108.867
6/3/2016 21:00 108.867 109.137 106.506 106.538
6/6/2016 21:00 106.565 107.656 106.359 107.547
6/7/2016 21:00 107.547 107.904 107.153 107.329
6/8/2016 21:00 107.329 107.387 106.584 106.987
6/9/2016 21:00 106.987 107.177 106.253 107.073
6/10/2016 21:00 107.073 107.261 106.557 106.916
6/13/2016 21:00 106.800 106.849 105.736 106.219
6/14/2016 21:00 106.219 106.421 105.628 106.089
6/15/2016 21:00 106.089 106.397 105.429 106.005
6/16/2016 21:00 106.005 106.027 103.547 104.251
6/17/2016 21:00 104.251 104.831 104.041 104.083
6/20/2016 21:00 104.707 104.845 103.783 103.929
6/21/2016 21:00 103.929 105.058 103.580 104.725
6/22/2016 21:00 104.725 104.852 104.314 104.405
6/23/2016 21:00 104.405 106.158 103.957 106.125
6/24/2016 21:00 106.125 106.812 98.787 102.199
6/27/2016 21:00 101.519 102.478 101.399 101.977
6/28/2016 21:00 101.977 102.841 101.557 102.748
6/29/2016 21:00 102.748 102.936 102.171 102.824
6/30/2016 21:00 102.824 103.292 102.355 103.178
7/1/2016 21:00 103.178 103.395 102.442 102.464
7/4/2016 21:00 102.594 102.804 102.424 102.520
7/5/2016 21:00 102.520 102.589 101.451 101.706
7/6/2016 21:00 101.706 101.760 100.195 101.300
7/7/2016 21:00 101.300 101.402 100.596 100.774
7/8/2016 21:00 100.774 101.284 99.985 100.569
7/11/2016 21:00 100.599 102.894 100.521 102.771
7/12/2016 21:00 102.771 104.987 102.450 104.671
7/13/2016 21:00 104.671 104.878 103.902 104.481
7/14/2016 21:00 104.481 105.937 103.971 105.341
7/15/2016 21:00 105.341 106.317 104.629 104.804
7/18/2016 21:00 105.338 106.262 105.272 106.151
7/19/2016 21:00 106.151 106.534 105.645 106.102
7/20/2016 21:00 106.102 107.020 105.832 106.860
7/21/2016 21:00 106.860 107.494 105.418 105.811
7/22/2016 21:00 105.811 106.403 105.567 106.012
7/25/2016 21:00 106.118 106.723 105.740 105.796
7/26/2016 21:00 105.796 105.891 103.993 104.618
7/27/2016 21:00 104.618 106.541 104.614 105.385
7/28/2016 21:00 105.385 105.503 104.472 105.250
7/29/2016 21:00 105.250 105.608 101.971 102.010
8/1/2016 21:00 102.280 102.683 102.007 102.385
8/2/2016 21:00 102.385 102.830 100.678 100.890
 8/3/2016 21:00 100.890 101.571 100.748 101.231
8/4/2016 21:00 101.231 101.665 100.861 101.205
8/5/2016 21:00 101.205 102.066 100.871 101.792
8/8/2016 21:00 101.974 102.655 101.858 102.436
8/9/2016 21:00 102.436 102.528 101.788 101.867
8/10/2016 21:00 101.867 101.957 100.966 101.260
8/11/2016 21:00 101.260 102.054 101.010 101.932
8/12/2016 21:00 101.932 102.271 100.829 101.268
8/15/2016 21:00 101.115 101.455 100.870 101.250
8/16/2016 21:00 101.250 101.290 99.539 100.297
8/17/2016 21:00 100.297 101.163 100.036 100.265
8/18/2016 21:00 100.265 100.520 99.644 99.876
8/19/2016 21:00 99.876 100.459 99.872 100.174
8/22/2016 21:00 100.771 100.934 100.212 100.321
8/23/2016 21:00 100.321 100.389 99.938 100.231
8/24/2016 21:00 100.231 100.609 100.091 100.441
8/25/2016 21:00 100.441 100.615 100.301 100.519
8/26/2016 21:00 100.519 101.944 100.057 101.759
8/29/2016 21:00 102.046 102.392 101.828 101.906
8/30/2016 21:00 101.906 103.136 101.748 102.942
8/31/2016 21:00 102.942 103.531 102.859 103.421
9/1/2016 21:00 103.421 103.998 103.058 103.226
9/2/2016 21:00 103.226 104.320 102.799 103.874
9/5/2016 21:00 104.081 104.139 103.145 103.398
9/6/2016 21:00 103.398 103.807 101.931 102.005
9/7/2016 21:00 102.005 102.125 101.198 101.734
9/8/2016 21:00 101.734 102.600 101.410 102.480
9/9/2016 21:00 102.480 103.056 101.965 102.644
9/12/2016 21:00 102.551 102.668 101.557 101.830
9/13/2016 21:00 101.830 102.747 101.417 102.544
9/14/2016 21:00 102.544 103.359 102.247 102.403
9/15/2016 21:00 102.403 102.755 101.896 102.069
9/16/2016 21:00 102.069 102.463 101.730 102.244
9/19/2016 21:00 102.141 102.414 101.579 101.911
9/20/2016 21:00 101.911 102.063 101.532 101.694
9/21/2016 21:00 101.694 102.785 100.296 100.315
9/22/2016 21:00 100.315 100.931 100.099 100.741
9/23/2016 21:00 100.741 101.245 100.672 100.987
9/26/2016 21:00 101.029 101.079 100.249 100.318
9/27/2016 21:00 100.318 100.988 100.083 100.418
9/28/2016 21:00 100.418 100.818 100.259 100.682
9/29/2016 21:00 100.682 101.842 100.653 101.016
9/30/2016 21:00 101.016 101.779 100.746 101.279
10/3/2016 21:00 101.198 101.671 101.178 101.636
10/4/2016 21:00 101.636 102.967 101.567 102.890
 10/5/2016 21:00 102.890 103.667 102.670 103.492
10/6/2016 21:00 103.492 104.163 103.348 103.928
10/7/2016 21:00 103.928 104.026 102.857 102.896
10/10/2016 21:00 103.248 103.787 102.809 103.592
10/11/2016 21:00 103.592 104.072 103.173 103.472
10/12/2016 21:00 103.472 104.481 103.279 104.190
10/13/2016 21:00 104.190 104.635 103.333 103.682
10/14/2016 21:00 103.682 104.478 103.610 104.183
10/17/2016 21:00 104.351 104.372 103.789 103.876
10/18/2016 21:00 103.876 104.202 103.681 103.864
10/19/2016 21:00 103.864 103.949 103.165 103.437
10/20/2016 21:00 103.437 104.105 103.342 103.941
10/21/2016 21:00 103.941 104.208 103.521 103.822
10/24/2016 21:00 103.815 104.321 103.722 104.178
10/25/2016 21:00 104.178 104.874 104.114 104.216
10/26/2016 21:00 104.216 104.620 104.020 104.476
10/27/2016 21:00 104.476 105.348 104.294 105.280
10/28/2016 21:00 105.280 105.532 104.457 104.665
10/31/2016 21:00 104.404 105.230 104.401 104.818
11/1/2016 21:00 104.818 105.116 103.796 104.148
11/2/2016 21:00 104.148 104.168 103.018 103.292
11/3/2016 21:00 103.292 103.443 102.549 102.978
11/4/2016 21:00 102.978 103.354 102.830 103.099
11/7/2016 22:00 104.101 104.632 103.724 104.460
11/8/2016 22:00 104.460 105.192 104.295 105.149
11/9/2016 22:00 105.149 105.888 101.190 105.658
11/10/2016 22:00 105.658 106.947 104.962 106.806
11/11/2016 22:00 106.806 106.932 106.031 106.590
11/14/2016 22:00 106.882 108.543 106.732 108.410
11/15/2016 22:00 108.410 109.335 107.770 109.172
11/16/2016 22:00 109.172 109.755 108.792 109.060
11/17/2016 22:00 109.060 110.178 108.552 110.092
11/18/2016 22:00 110.092 110.951 109.800 110.859
11/21/2016 22:00 110.901 111.363 110.455 110.784
11/22/2016 22:00 110.784 111.354 110.266 111.130
11/23/2016 22:00 111.130 112.974 110.852 112.480
11/24/2016 22:00 112.480 113.534 112.356 113.298
11/25/2016 22:00 113.298 113.896 112.553 113.163
11/28/2016 22:00 112.751 112.971 111.358 111.922
11/29/2016 22:00 111.922 113.338 111.619 112.374
11/30/2016 22:00 112.374 114.542 112.057 114.421
12/1/2016 22:00 114.421 114.824 113.830 114.061
12/2/2016 22:00 114.061 114.207 113.329 113.489
12/5/2016 22:00 113.271 114.774 112.867 113.812
12/6/2016 22:00 113.812 114.186 113.502 113.984
 12/7/2016 22:00 113.984 114.406 113.412 113.742
12/8/2016 22:00 113.742 114.378 113.127 114.026
12/9/2016 22:00 114.026 115.369 113.984 115.159
12/12/2016 22:00 115.408 116.121 114.850 115.016
12/13/2016 22:00 115.016 115.476 114.736 115.181
12/14/2016 22:00 115.181 117.396 114.772 117.032
12/15/2016 22:00 117.032 118.662 117.014 118.172
12/16/2016 22:00 118.172 118.426 117.470 117.905
12/19/2016 22:00 117.952 117.974 116.548 117.084
12/20/2016 22:00 117.084 118.242 116.988 117.834
12/21/2016 22:00 117.834 118.067 117.106 117.550
12/22/2016 22:00 117.550 117.876 117.267 117.512
12/23/2016 22:00 117.512 117.611 117.170 117.242
12/27/2016 22:00 117.242 117.618 117.040 117.410
12/28/2016 22:00 117.410 117.814 117.054 117.247
12/29/2016 22:00 117.247 117.247 116.231 116.532
12/30/2016 22:00 116.532 117.196 116.041 116.978
1/3/2017 22:00 116.978 118.612 116.978 117.736
1/4/2017 22:00 117.736 118.188 117.052 117.220
1/5/2017 22:00 117.220 117.429 115.218 115.352
1/6/2017 22:00 115.352 117.180 115.068 116.899
1/9/2017 22:00 117.012 117.531 115.954 116.007
1/10/2017 22:00 116.007 116.344 115.198 115.758
1/11/2017 22:00 115.758 116.873 114.243 115.412
1/12/2017 22:00 115.412 115.513 113.757 114.706
1/13/2017 22:00 114.706 115.444 114.145 114.427
1/16/2017 22:00 114.322 114.458 113.621 114.182
1/17/2017 22:00 114.182 114.281 112.597 112.620
1/18/2017 22:00 112.620 114.762 112.571 114.660
1/19/2017 22:00 114.660 115.624 114.402 114.854
1/20/2017 22:00 114.854 115.387 114.212 114.569
1/23/2017 22:00 114.248 114.424 112.654 112.700
1/24/2017 22:00 112.700 113.892 112.523 113.764
1/25/2017 22:00 113.764 113.988 113.036 113.278
1/26/2017 22:00 113.278 114.858 113.048 114.507
1/27/2017 22:00 114.507 115.376 114.390 115.068
1/30/2017 22:00 114.743 114.952 113.446 113.754
1/31/2017 22:00 113.754 113.964 112.078 112.796
2/1/2017 22:00 112.796 113.952 112.641 113.224
2/2/2017 22:00 113.224 113.362 112.052 112.792
2/3/2017 22:00 112.792 113.502 112.314 112.552
2/6/2017 22:00 112.432 112.777 111.622 111.720
2/7/2017 22:00 111.720 112.578 111.594 112.376
2/8/2017 22:00 112.376 112.545 111.630 111.930
2/9/2017 22:00 111.930 113.346 111.732 113.228
2/10/2017 22:00 113.228 113.857 112.853 113.222
2/13/2017 22:00 113.545 114.168 113.421 113.726
2/14/2017 22:00 113.726 114.501 113.247 114.257
2/15/2017 22:00 114.257 114.958 113.852 114.115
2/16/2017 22:00 114.115 114.306 113.070 113.202
2/17/2017 22:00 113.202 113.503 112.617 112.896
2/20/2017 22:00 112.864 113.238 112.789 113.071
2/21/2017 22:00 113.071 113.778 113.071 113.664
2/22/2017 22:00 113.664 113.733 112.905 113.296
2/23/2017 22:00 113.296 113.456 112.548 112.620
2/24/2017 22:00 112.620 112.954 111.929 112.145
2/27/2017 22:00 112.108 112.840 111.916 112.693
2/28/2017 22:00 112.693 112.898 111.687 112.751
3/1/2017 22:00 112.751 114.047 112.747 113.708
3/2/2017 22:00 113.708 114.596 113.682 114.398
3/3/2017 22:00 114.398 114.749 113.807 114.023
3/6/2017 22:00 113.855 114.130 113.558 113.887
3/7/2017 22:00 113.887 114.153 113.728 113.976
3/8/2017 22:00 113.976 114.758 113.607 114.386
3/9/2017 22:00 114.386 115.001 114.333 114.922
3/10/2017 22:00 114.922 115.504 114.654 114.778
3/13/2017 21:00 114.725 114.921 114.481 114.877
3/14/2017 21:00 114.877 115.194 114.518 114.744
3/15/2017 21:00 114.744 114.884 113.167 113.371
3/16/2017 21:00 113.371 113.546 112.901 113.305
3/17/2017 21:00 113.305 113.492 112.562 112.682
3/20/2017 21:00 112.656 112.896 112.451 112.558
3/21/2017 21:00 112.558 112.866 111.510 111.713
3/22/2017 21:00 111.713 111.793 110.731 111.158
3/23/2017 21:00 111.158 111.577 110.627 110.916
3/24/2017 21:00 110.916 111.482 110.613 111.312
3/27/2017 21:00 110.861 111.035 110.107 110.666
3/28/2017 21:00 110.666 111.202 110.177 111.136
3/29/2017 21:00 111.136 111.315 110.715 111.044
3/30/2017 21:00 111.044 111.943 110.939 111.925
3/31/2017 21:00 111.925 112.198 111.241 111.363
4/3/2017 21:00 111.414 111.586 110.855 110.891
4/4/2017 21:00 110.891 110.928 110.268 110.730
4/5/2017 21:00 110.730 111.454 110.536 110.672
4/6/2017 21:00 110.672 111.140 110.288 110.787
4/7/2017 21:00 110.787 111.367 110.091 111.054
4/10/2017 21:00 111.029 111.582 110.806 110.912
4/11/2017 21:00 110.912 110.920 109.604 109.607
4/12/2017 21:00 109.607 109.866 108.956 108.990
4/13/2017 21:00 108.990 109.393 108.722 109.088
4/14/2017 21:00 109.088 109.224 108.539 108.565
4/17/2017 21:00 108.691 109.053 108.130 108.903
4/18/2017 21:00 108.903 109.220 108.319 108.431
4/19/2017 21:00 108.431 109.181 108.372 108.851
4/20/2017 21:00 108.851 109.487 108.720 109.312
4/21/2017 21:00 109.312 109.423 108.880 108.951
4/24/2017 21:00 110.518 110.518 109.657 109.746
4/25/2017 21:00 109.746 111.188 109.592 111.080
4/26/2017 21:00 111.080 111.779 110.870 111.048
4/27/2017 21:00 111.048 111.601 110.993 111.254
4/28/2017 21:00 111.254 111.717 111.071 111.510
5/1/2017 21:00 111.240 111.926 111.206 111.826
5/2/2017 21:00 111.826 112.306 111.780 112.000
5/3/2017 21:00 112.000 112.777 111.961 112.738
5/4/2017 21:00 112.738 113.049 112.316 112.447
5/5/2017 21:00 112.447 112.800 112.089 112.638
5/8/2017 21:00 112.931 113.294 112.393 113.239
5/9/2017 21:00 113.239 114.329 113.132 114.003
5/10/2017 21:00 114.003 114.367 113.624 114.285
5/11/2017 21:00 114.285 114.368 113.451 113.850
5/12/2017 21:00 113.850 113.953 113.200 113.335
5/15/2017 21:00 113.124 113.853 113.124 113.783
5/16/2017 21:00 113.783 113.791 112.927 113.097
5/17/2017 21:00 113.097 113.125 110.785 110.804
5/18/2017 21:00 110.804 111.734 110.235 111.465
5/19/2017 21:00 111.465 111.702 111.030 111.262
5/22/2017 21:00 110.985 111.607 110.923 111.290
5/23/2017 21:00 111.290 111.859 110.859 111.785
5/24/2017 21:00 111.785 112.128 111.483 111.488
5/25/2017 21:00 111.488 111.952 111.467 111.831
5/26/2017 21:00 111.831 111.849 110.878 111.309
5/29/2017 21:00 111.178 111.467 111.152 111.259
5/30/2017 21:00 111.259 111.299 110.664 110.834
5/31/2017 21:00 110.834 111.226 110.481 110.758
6/1/2017 21:00 110.758 111.480 110.631 111.362
6/2/2017 21:00 111.362 111.711 110.329 110.438
6/5/2017 21:00 110.352 110.732 110.305 110.473
6/6/2017 21:00 110.473 110.525 109.227 109.404
6/7/2017 21:00 109.404 109.883 109.115 109.812
6/8/2017 21:00 109.812 110.387 109.380 110.025
6/9/2017 21:00 110.025 110.812 109.720 110.316
6/12/2017 21:00 110.309 110.442 109.633 109.928
6/13/2017 21:00 109.928 110.272 109.777 110.059
6/14/2017 21:00 110.059 110.343 108.802 109.566
6/15/2017 21:00 109.566 110.980 109.270 110.943
6/16/2017 21:00 110.943 111.419 110.643 110.865
6/19/2017 21:00 110.881 111.603 110.704 111.518
6/20/2017 21:00 111.518 111.788 111.308 111.433
6/21/2017 21:00 111.433 111.739 111.069 111.368
6/22/2017 21:00 111.368 111.449 110.950 111.305
6/23/2017 21:00 111.305 111.430 111.152 111.290
6/26/2017 21:00 111.186 111.945 111.141 111.839
6/27/2017 21:00 111.839 112.467 111.463 112.340
6/28/2017 21:00 112.340 112.417 111.830 112.326
6/29/2017 21:00 112.326 112.928 111.805 112.165
6/30/2017 21:00 112.165 112.606 111.724 112.376
7/3/2017 21:00 112.098 113.472 112.083 113.379
7/4/2017 21:00 113.379 113.439 112.734 113.278
7/5/2017 21:00 113.278 113.686 112.824 113.251
7/6/2017 21:00 113.251 113.470 112.887 113.206
7/7/2017 21:00 113.206 114.180 113.106 113.904
7/10/2017 21:00 113.863 114.302 113.863 114.034
7/11/2017 21:00 114.034 114.495 113.717 113.941
7/12/2017 21:00 113.941 113.968 112.923 113.161
7/13/2017 21:00 113.161 113.530 112.860 113.289
7/14/2017 21:00 113.289 113.578 112.254 112.515
7/17/2017 21:00 112.452 112.869 112.328 112.614
7/18/2017 21:00 112.614 112.680 111.686 112.044
7/19/2017 21:00 112.044 112.233 111.556 111.930
7/20/2017 21:00 111.930 112.417 111.480 111.893
7/21/2017 21:00 111.893 112.079 111.011 111.121
7/24/2017 21:00 111.106 111.321 110.618 111.100
7/25/2017 21:00 111.100 111.958 110.828 111.872
7/26/2017 21:00 111.872 112.193 111.060 111.169
7/27/2017 21:00 111.169 111.712 110.781 111.266
7/28/2017 21:00 111.266 111.330 110.547 110.699
7/31/2017 21:00 110.653 110.773 110.214 110.254
8/1/2017 21:00 110.254 110.591 109.919 110.387
8/2/2017 21:00 110.387 110.984 110.283 110.741
8/3/2017 21:00 110.741 110.829 109.854 110.045
8/4/2017 21:00 110.045 111.051 109.841 110.682
8/7/2017 21:00 110.697 110.919 110.647 110.729
8/8/2017 21:00 110.729 110.829 110.250 110.338
8/9/2017 21:00 110.338 110.363 109.559 110.056
8/10/2017 21:00 110.056 110.179 109.152 109.209
8/11/2017 21:00 109.209 109.404 108.713 109.172
8/14/2017 21:00 109.153 109.802 109.024 109.652
8/15/2017 21:00 109.652 110.848 109.606 110.662
8/16/2017 21:00 110.662 110.949 110.030 110.191
8/17/2017 21:00 110.191 110.372 109.446 109.553
 8/18/2017 21:00 109.553 109.599 108.603 109.199
8/21/2017 21:00 109.313 109.422 108.636 108.958
8/22/2017 21:00 108.958 109.658 108.844 109.552
8/23/2017 21:00 109.552 109.830 108.924 109.032
8/24/2017 21:00 109.032 109.608 108.849 109.550
8/25/2017 21:00 109.550 109.846 109.112 109.322
8/28/2017 21:00 109.154 109.414 109.026 109.232
8/29/2017 21:00 109.232 109.903 108.267 109.736
8/30/2017 21:00 109.736 110.440 109.542 110.228
8/31/2017 21:00 110.228 110.672 109.880 109.960
9/1/2017 21:00 109.960 110.489 109.562 110.228
9/4/2017 21:00 109.498 109.933 109.383 109.696
9/5/2017 21:00 109.696 109.835 108.630 108.800
9/6/2017 21:00 108.800 109.398 108.448 109.178
9/7/2017 21:00 109.178 109.264 108.046 108.426
9/8/2017 21:00 108.426 108.486 107.318 107.836
9/11/2017 21:00 108.168 109.506 108.128 109.392
9/12/2017 21:00 109.392 110.255 109.239 110.150
9/13/2017 21:00 110.150 110.691 109.903 110.484
9/14/2017 21:00 110.484 111.042 110.060 110.214
9/15/2017 21:00 110.214 111.335 109.546 110.830
9/18/2017 21:00 111.054 111.663 110.993 111.570
9/19/2017 21:00 111.570 111.881 111.201 111.588
9/20/2017 21:00 111.588 112.532 111.096 112.210
9/21/2017 21:00 112.210 112.717 112.135 112.456
9/22/2017 21:00 112.456 112.556 111.653 111.990
9/25/2017 21:00 112.148 112.531 111.474 111.722
9/26/2017 21:00 111.722 112.481 111.498 112.210
9/27/2017 21:00 112.210 113.257 112.210 112.808
9/28/2017 21:00 112.808 113.211 112.254 112.322
9/29/2017 21:00 112.322 112.737 112.213 112.464
10/2/2017 21:00 112.646 113.058 112.436 112.738
10/3/2017 21:00 112.738 113.196 112.662 112.844
10/4/2017 21:00 112.844 112.937 112.323 112.750
10/5/2017 21:00 112.750 112.920 112.412 112.804
10/6/2017 21:00 112.804 113.440 112.600 112.600
10/9/2017 21:00 112.558 112.747 112.330 112.674
10/10/2017 21:00 112.674 112.827 111.989 112.438
10/11/2017 21:00 112.438 112.586 112.080 112.472
10/12/2017 21:00 112.472 112.521 112.126 112.272
10/13/2017 21:00 112.272 112.305 111.687 111.826
10/16/2017 21:00 111.748 112.288 111.653 112.182
10/17/2017 21:00 112.182 112.481 112.036 112.185
10/18/2017 21:00 112.185 113.052 112.136 112.922
10/19/2017 21:00 112.922 113.147 112.296 112.534
10/20/2017 21:00 112.534 113.570 112.513 113.508
10/23/2017 21:00 113.864 114.100 113.245 113.436
10/24/2017 21:00 113.436 114.022 113.249 113.890
10/25/2017 21:00 113.890 114.245 113.480 113.736
10/26/2017 21:00 113.736 114.081 113.342 113.970
10/27/2017 21:00 113.970 114.453 113.635 113.635
10/30/2017 21:00 113.723 113.836 113.026 113.170
10/31/2017 21:00 113.170 113.732 112.958 113.622
11/1/2017 21:00 113.622 114.280 113.602 114.178
11/2/2017 21:00 114.178 114.218 113.538 114.084
11/3/2017 21:00 114.084 114.427 113.620 114.042
11/6/2017 22:00 114.001 114.737 113.696 113.698
11/7/2017 22:00 113.698 114.342 113.698 114.002
11/8/2017 22:00 114.002 114.008 113.395 113.866
11/9/2017 22:00 113.866 114.068 113.091 113.454
11/10/2017 22:00 113.454 113.635 113.221 113.505
11/13/2017 22:00 113.454 113.713 113.245 113.620
11/14/2017 22:00 113.620 113.912 113.308 113.450
11/15/2017 22:00 113.450 113.496 112.476 112.876
11/16/2017 22:00 112.876 113.333 112.734 113.042
11/17/2017 22:00 113.042 113.143 111.945 112.085
11/20/2017 22:00 112.119 112.718 111.886 112.614
11/21/2017 22:00 112.614 112.705 112.174 112.435
11/22/2017 22:00 112.435 112.493 111.142 111.208
11/23/2017 22:00 111.208 111.381 111.068 111.199
11/24/2017 22:00 111.199 111.622 111.194 111.501
11/27/2017 22:00 111.488 111.692 110.842 111.082
11/28/2017 22:00 111.082 111.641 110.931 111.465
11/29/2017 22:00 111.465 112.151 111.375 111.906
11/30/2017 22:00 111.906 112.640 111.735 112.536
12/1/2017 22:00 112.536 112.875 111.405 112.164
12/4/2017 22:00 112.796 113.090 112.365 112.400
12/5/2017 22:00 112.400 112.869 112.378 112.579
12/6/2017 22:00 112.579 112.633 111.992 112.284
12/7/2017 22:00 112.284 113.158 112.219 113.082
12/8/2017 22:00 113.082 113.590 113.077 113.448
12/11/2017 22:00 113.520 113.690 113.243 113.545
12/12/2017 22:00 113.545 113.752 113.371 113.548
12/13/2017 22:00 113.548 113.575 112.460 112.526
12/14/2017 22:00 112.526 112.885 112.064 112.380
12/15/2017 22:00 112.380 112.744 112.032 112.581
12/18/2017 22:00 112.718 112.832 112.310 112.538
12/19/2017 22:00 112.538 113.079 112.511 112.884
12/20/2017 22:00 112.884 113.466 112.839 113.385
12/21/2017 22:00 113.385 113.638 113.199 113.315
12/22/2017 22:00 113.315 113.448 113.240 113.265
12/26/2017 22:00 113.265 113.332 113.119 113.226
12/27/2017 22:00 113.226 113.383 113.147 113.340
12/28/2017 22:00 113.340 113.344 112.662 112.856
12/29/2017 22:00 112.856 112.969 112.472 112.651
1/1/2018 22:00 112.651 112.651 112.594 112.594
1/2/2018 22:00 112.594 112.792 112.055 112.273
1/3/2018 22:00 112.273 112.608 112.172 112.502
1/4/2018 22:00 112.502 112.864 112.461 112.734
1/5/2018 22:00 112.734 113.303 112.717 113.018
1/8/2018 22:00 113.127 113.387 112.881 113.082
1/9/2018 22:00 113.082 113.180 112.366 112.635
1/10/2018 22:00 112.635 112.785 111.271 111.424
1/11/2018 22:00 111.424 111.876 111.044 111.244
1/12/2018 22:00 111.244 111.699 110.913 110.996
1/15/2018 22:00 111.083 111.184 110.328 110.525
1/16/2018 22:00 110.525 110.983 110.246 110.438
1/17/2018 22:00 110.438 111.347 110.192 111.264
1/18/2018 22:00 111.264 111.482 110.692 111.092
1/19/2018 22:00 111.092 111.131 110.490 110.814
1/22/2018 22:00 110.551 111.224 110.512 110.920
1/23/2018 22:00 110.920 111.179 110.252 110.300
1/24/2018 22:00 110.300 110.337 108.968 109.218
1/25/2018 22:00 109.218 109.703 108.500 109.402
1/26/2018 22:00 109.402 109.771 108.282 108.589
1/29/2018 22:00 108.685 109.203 108.510 108.950
1/30/2018 22:00 108.950 109.205 108.414 108.774
1/31/2018 22:00 108.774 109.448 108.596 109.188
2/1/2018 22:00 109.188 109.751 109.094 109.382
2/2/2018 22:00 109.382 110.483 109.281 110.152
2/5/2018 22:00 110.181 110.286 108.992 109.062
2/6/2018 22:00 109.062 109.654 108.456 109.554
2/7/2018 22:00 109.554 109.712 108.919 109.302
2/8/2018 22:00 109.302 109.784 108.580 108.736
2/9/2018 22:00 108.736 109.310 108.046 108.770
2/12/2018 22:00 108.842 108.885 108.436 108.641
2/13/2018 22:00 108.641 108.781 107.408 107.810
2/14/2018 22:00 107.810 107.903 106.723 106.995
2/15/2018 22:00 106.995 107.000 106.035 106.118
2/16/2018 22:00 106.118 106.399 105.550 106.272
2/19/2018 22:00 106.328 106.727 106.096 106.580
2/20/2018 22:00 106.580 107.379 106.557 107.322
2/21/2018 22:00 107.322 107.907 107.278 107.770
2/22/2018 22:00 107.770 107.773 106.594 106.742
2/23/2018 22:00 106.742 107.134 106.512 106.858
2/26/2018 22:00 107.194 107.194 106.376 106.907
2/27/2018 22:00 106.907 107.676 106.784 107.320
2/28/2018 22:00 107.320 107.528 106.565 106.661
3/1/2018 22:00 106.661 107.205 106.162 106.220
3/2/2018 22:00 106.220 106.300 105.250 105.712
3/5/2018 22:00 105.444 106.238 105.351 106.204
3/6/2018 22:00 106.204 106.463 105.852 106.130
3/7/2018 22:00 106.130 106.229 105.456 106.059
3/8/2018 22:00 106.059 106.315 105.892 106.193
3/9/2018 22:00 106.193 107.050 106.150 106.814
3/12/2018 21:00 106.632 106.972 106.310 106.410
3/13/2018 21:00 106.410 107.293 106.254 106.564
3/14/2018 21:00 106.564 106.749 106.064 106.314
3/15/2018 21:00 106.314 106.415 105.785 106.327
3/16/2018 21:00 106.327 106.374 105.602 105.953
3/19/2018 21:00 105.909 106.308 105.677 106.084
3/20/2018 21:00 106.084 106.608 105.929 106.528
3/21/2018 21:00 106.528 106.640 105.881 106.046
3/22/2018 21:00 106.046 106.089 105.260 105.270
3/23/2018 21:00 105.270 105.411 104.636 104.712
3/26/2018 21:00 104.641 105.482 104.629 105.396
3/27/2018 21:00 105.396 105.903 105.316 105.328
3/28/2018 21:00 105.328 107.012 105.325 106.842
3/29/2018 21:00 106.842 106.933 106.267 106.418
3/30/2018 21:00 106.418 106.537 106.122 106.260
4/2/2018 21:00 106.260 106.450 105.657 105.877
4/3/2018 21:00 105.877 106.658 105.693 106.600
4/4/2018 21:00 106.600 106.848 105.990 106.774
4/5/2018 21:00 106.774 107.493 106.711 107.374
4/6/2018 21:00 107.374 107.462 106.776 106.915
4/9/2018 21:00 106.937 107.203 106.616 106.754
4/10/2018 21:00 106.754 107.399 106.619 107.188
4/11/2018 21:00 107.188 107.253 106.650 106.782
4/12/2018 21:00 106.782 107.430 106.700 107.302
4/13/2018 21:00 107.302 107.780 107.204 107.338
4/16/2018 21:00 107.338 107.609 107.035 107.106
4/17/2018 21:00 107.106 107.213 106.882 106.991
4/18/2018 21:00 106.991 107.386 106.984 107.225
4/19/2018 21:00 107.225 107.517 107.181 107.358
4/20/2018 21:00 107.358 107.856 107.352 107.616
4/23/2018 21:00 107.770 108.754 107.659 108.700
4/24/2018 21:00 108.700 109.202 108.543 108.808
4/25/2018 21:00 108.808 109.456 108.783 109.418
4/26/2018 21:00 109.418 109.467 109.065 109.294
4/27/2018 21:00 109.294 109.539 108.966 109.022
4/30/2018 21:00 109.063 109.452 109.020 109.326
5/1/2018 21:00 109.326 109.890 109.234 109.862
5/2/2018 21:00 109.862 110.036 109.594 109.826
5/3/2018 21:00 109.826 109.884 108.929 109.180
5/4/2018 21:00 109.180 109.274 108.646 109.056
5/7/2018 21:00 109.108 109.398 108.757 109.090
5/8/2018 21:00 109.090 109.352 108.828 109.126
5/9/2018 21:00 109.126 109.833 108.996 109.744
5/10/2018 21:00 109.744 110.019 109.316 109.388
5/11/2018 21:00 109.388 109.568 109.152 109.358
5/14/2018 21:00 109.384 109.672 109.207 109.652
5/15/2018 21:00 109.652 110.454 109.648 110.342
5/16/2018 21:00 110.342 110.404 110.040 110.394
5/17/2018 21:00 110.394 110.859 110.073 110.750
5/18/2018 21:00 110.750 111.081 110.607 110.736
5/21/2018 21:00 110.873 111.397 110.821 111.037
5/22/2018 21:00 111.037 111.186 110.796 110.894
5/23/2018 21:00 110.894 110.919 109.557 110.079
5/24/2018 21:00 110.079 110.095 108.955 109.244
5/25/2018 21:00 109.244 109.744 109.122 109.362
5/28/2018 21:00 109.746 109.830 109.232 109.404
5/29/2018 21:00 109.404 109.469 108.112 108.754
5/30/2018 21:00 108.754 109.075 108.351 108.905
5/31/2018 21:00 108.905 109.005 108.386 108.803
6/1/2018 21:00 108.803 109.733 108.722 109.488
6/4/2018 21:00 109.448 109.855 109.371 109.813
6/5/2018 21:00 109.813 110.005 109.472 109.778
6/6/2018 21:00 109.778 110.267 109.771 110.180
6/7/2018 21:00 110.180 110.221 109.476 109.694
6/8/2018 21:00 109.694 109.853 109.199 109.509
6/11/2018 21:00 109.284 110.118 109.284 110.033
6/12/2018 21:00 110.033 110.494 109.963 110.364
6/13/2018 21:00 110.364 110.849 110.271 110.336
6/14/2018 21:00 110.336 110.694 109.918 110.620
6/15/2018 21:00 110.620 110.904 110.386 110.644
6/18/2018 21:00 110.660 110.736 110.300 110.542
6/19/2018 21:00 110.542 110.574 109.550 110.051
6/20/2018 21:00 110.051 110.451 109.854 110.360
6/21/2018 21:00 110.360 110.757 109.842 109.957
6/22/2018 21:00 109.957 110.218 109.801 109.976
6/25/2018 21:00 109.843 110.040 109.367 109.740
6/26/2018 21:00 109.740 110.219 109.369 110.017
6/27/2018 21:00 110.017 110.490 109.685 110.260
6/28/2018 21:00 110.260 110.649 109.966 110.490
6/29/2018 21:00 110.490 110.943 110.374 110.666
 7/2/2018 21:00 110.650 111.063 110.592 110.896
7/3/2018 21:00 110.896 111.135 110.508 110.573
7/4/2018 21:00 110.573 110.608 110.277 110.480
7/5/2018 21:00 110.480 110.741 110.288 110.589
7/6/2018 21:00 110.589 110.787 110.379 110.449
7/9/2018 21:00 110.411 110.903 110.350 110.846
7/10/2018 21:00 110.846 111.354 110.791 110.996
7/11/2018 21:00 110.996 112.174 110.767 112.014
7/12/2018 21:00 112.014 112.627 111.915 112.534
7/13/2018 21:00 112.534 112.801 112.276 112.330
7/16/2018 21:00 112.200 112.562 112.198 112.272
7/17/2018 21:00 112.272 112.925 112.228 112.871
7/18/2018 21:00 112.871 113.138 112.710 112.835
7/19/2018 21:00 112.835 113.176 112.064 112.462
7/20/2018 21:00 112.462 112.623 111.382 111.422
7/23/2018 21:00 111.380 111.544 110.752 111.338
7/24/2018 21:00 111.338 111.514 110.961 111.191
7/25/2018 21:00 111.191 111.385 110.664 110.982
7/26/2018 21:00 110.982 111.250 110.588 111.220
7/27/2018 21:00 111.220 111.247 110.797 110.972
7/30/2018 21:00 110.934 111.165 110.890 111.042
7/31/2018 21:00 111.042 111.959 110.734 111.868
8/1/2018 21:00 111.868 112.152 111.389 111.718
8/2/2018 21:00 111.718 111.738 111.313 111.654
8/3/2018 21:00 111.654 111.879 111.101 111.225
8/6/2018 21:00 111.215 111.527 111.150 111.404
8/7/2018 21:00 111.404 111.479 110.992 111.379
8/8/2018 21:00 111.379 111.439 110.837 110.959
8/9/2018 21:00 110.959 111.185 110.707 111.080
8/10/2018 21:00 111.080 111.170 110.515 110.819
8/13/2018 21:00 110.446 110.940 110.110 110.710
8/14/2018 21:00 110.710 111.315 110.587 111.143
8/15/2018 21:00 111.143 111.431 110.432 110.742
8/16/2018 21:00 110.742 111.124 110.459 110.898
8/17/2018 21:00 110.898 111.052 110.315 110.463
8/20/2018 21:00 110.586 110.684 110.021 110.070
8/21/2018 21:00 110.070 110.547 109.774 110.291
8/22/2018 21:00 110.291 110.617 110.027 110.555
8/23/2018 21:00 110.555 111.316 110.519 111.280
8/24/2018 21:00 111.280 111.487 111.103 111.225
8/27/2018 21:00 111.314 111.348 110.936 111.074
8/28/2018 21:00 111.074 111.356 110.954 111.191
8/29/2018 21:00 111.191 111.828 111.122 111.677
8/30/2018 21:00 111.677 111.756 110.953 110.984
8/31/2018 21:00 110.984 111.135 110.685 111.047
 9/3/2018 21:00 111.091 111.188 110.850 111.035
9/4/2018 21:00 111.035 111.533 110.900 111.439
9/5/2018 21:00 111.439 111.758 111.358 111.524
9/6/2018 21:00 111.524 111.532 110.520 110.746
9/7/2018 21:00 110.746 111.247 110.380 111.043
9/10/2018 21:00 111.043 111.249 110.850 111.100
9/11/2018 21:00 111.100 111.642 111.063 111.628
9/12/2018 21:00 111.628 111.651 111.114 111.254
9/13/2018 21:00 111.254 111.999 111.170 111.922
9/14/2018 21:00 111.922 112.169 111.753 112.051
9/17/2018 21:00 112.030 112.122 111.761 111.839
9/18/2018 21:00 111.839 112.390 111.663 112.353
9/19/2018 21:00 112.353 112.446 112.161 112.262
9/20/2018 21:00 112.262 112.584 112.042 112.482
9/21/2018 21:00 112.482 112.874 112.427 112.553
9/24/2018 21:00 112.403 112.838 112.403 112.771
9/25/2018 21:00 112.771 112.981 112.741 112.968
9/26/2018 21:00 112.968 113.138 112.631 112.712
9/27/2018 21:00 112.712 113.468 112.561 113.358
9/28/2018 21:00 113.358 113.714 113.317 113.678
10/1/2018 21:00 113.706 114.062 113.690 113.898
10/2/2018 21:00 113.898 114.017 113.528 113.612
10/3/2018 21:00 113.612 114.542 113.522 114.530
10/4/2018 21:00 114.530 114.550 113.632 113.876
10/5/2018 21:00 113.876 114.101 113.558 113.701
10/8/2018 21:00 113.766 113.943 112.822 113.228
10/9/2018 21:00 113.228 113.392 112.869 112.952
10/10/2018 21:00 112.952 113.287 112.245 112.273
10/11/2018 21:00 112.273 112.534 111.831 112.164
10/12/2018 21:00 112.164 112.497 111.879 112.206
10/15/2018 21:00 112.136 112.236 111.625 111.764
10/16/2018 21:00 111.764 112.339 111.733 112.250
10/17/2018 21:00 112.250 112.676 112.015 112.642
10/18/2018 21:00 112.642 112.731 111.948 112.174
10/19/2018 21:00 112.174 112.648 112.141 112.511
10/22/2018 21:00 112.590 112.886 112.351 112.814
10/23/2018 21:00 112.814 112.840 111.952 112.438
10/24/2018 21:00 112.438 112.743 112.089 112.240
10/25/2018 21:00 112.240 112.674 111.820 112.394
10/26/2018 21:00 112.394 112.444 111.376 111.873
10/29/2018 21:00 111.863 112.564 111.775 112.360
10/30/2018 21:00 112.360 113.118 112.303 113.115
10/31/2018 21:00 113.115 113.385 112.804 112.942
11/1/2018 21:00 112.942 113.003 112.606 112.697
11/2/2018 21:00 112.697 113.323 112.557 113.191
 11/5/2018 22:00 113.151 113.342 113.075 113.188
11/6/2018 22:00 113.188 113.505 113.101 113.412
11/7/2018 22:00 113.412 113.818 112.946 113.494
11/8/2018 22:00 113.494 114.088 113.471 114.060
11/9/2018 22:00 114.060 114.082 113.639 113.799
11/12/2018 22:00 113.773 114.233 113.660 113.834
11/13/2018 22:00 113.834 114.147 113.579 113.808
11/14/2018 22:00 113.808 114.009 113.297 113.606
11/15/2018 22:00 113.606 113.707 113.097 113.623
11/16/2018 22:00 113.623 113.640 112.642 112.821
11/19/2018 22:00 112.785 112.875 112.421 112.549
11/20/2018 22:00 112.549 112.843 112.304 112.750
11/21/2018 22:00 112.750 113.148 112.644 113.056
11/22/2018 22:00 113.056 113.230 112.885 112.919
11/23/2018 22:00 112.919 113.012 112.660 112.952
11/26/2018 22:00 112.896 113.651 112.877 113.564
11/27/2018 22:00 113.564 113.843 113.415 113.784
11/28/2018 22:00 113.784 114.037 113.441 113.674
11/29/2018 22:00 113.674 113.684 113.189 113.479
11/30/2018 22:00 113.479 113.720 113.334 113.453
12/3/2018 22:00 113.648 113.823 113.375 113.649
12/4/2018 22:00 113.649 113.660 112.576 112.776
12/5/2018 22:00 112.776 113.241 112.650 113.188
12/6/2018 22:00 113.188 113.204 112.232 112.659
12/7/2018 22:00 112.659 112.928 112.554 112.689
12/10/2018 22:00 112.602 113.367 112.240 113.325
12/11/2018 22:00 113.325 113.466 113.007 113.368
12/12/2018 22:00 113.368 113.521 113.139 113.277
12/13/2018 22:00 113.277 113.708 113.203 113.587
12/14/2018 22:00 113.587 113.675 113.211 113.377
12/17/2018 22:00 113.338 113.522 112.681 112.826
12/18/2018 22:00 112.826 112.856 112.250 112.518
12/19/2018 22:00 112.518 112.665 112.088 112.473
12/20/2018 22:00 112.473 112.604 110.813 111.278
12/21/2018 22:00 111.278 111.459 110.933 111.204
12/24/2018 22:00 110.930 111.191 110.267 110.330
12/26/2018 22:00 110.330 111.408 110.279 111.360
12/27/2018 22:00 111.360 111.362 110.455 110.954
12/28/2018 22:00 110.954 111.019 110.141 110.251
12/31/2018 22:00 110.328 110.475 109.635 109.684
1/2/2019 22:00 109.684 109.684 108.709 108.874
1/3/2019 22:00 108.874 108.899 104.656 107.656
1/4/2019 22:00 107.656 108.589 107.513 108.504
1/7/2019 22:00 108.498 108.748 108.019 108.706
1/8/2019 22:00 108.706 109.088 108.440 108.735
 1/9/2019 22:00 108.735 109.004 107.972 108.166
1/10/2019 22:00 108.166 108.519 107.770 108.428
1/11/2019 22:00 108.428 108.598 108.145 108.554
1/14/2019 22:00 108.507 108.551 107.986 108.157
1/15/2019 22:00 108.157 108.767 108.125 108.678
1/16/2019 22:00 108.678 109.197 108.371 109.083
1/17/2019 22:00 109.083 109.402 108.686 109.248
1/18/2019 22:00 109.248 109.889 109.057 109.768
1/21/2019 22:00 109.699 109.760 109.474 109.655
1/22/2019 22:00 109.655 109.694 109.145 109.368
1/23/2019 22:00 109.368 109.998 109.320 109.594
1/24/2019 22:00 109.594 109.801 109.421 109.639
1/25/2019 22:00 109.639 109.951 109.453 109.539
1/28/2019 22:00 109.540 109.583 109.161 109.328
1/29/2019 22:00 109.328 109.542 109.130 109.384
1/30/2019 22:00 109.384 109.743 108.809 109.026
1/31/2019 22:00 109.026 109.068 108.497 108.849
2/1/2019 22:00 108.849 109.581 108.724 109.526
2/4/2019 22:00 109.504 110.163 109.432 109.882
2/5/2019 22:00 109.882 110.040 109.778 109.960
2/6/2019 22:00 109.960 110.053 109.558 109.964
2/7/2019 22:00 109.964 110.088 109.605 109.803
2/8/2019 22:00 109.803 109.898 109.647 109.727
2/11/2019 22:00 109.735 110.467 109.735 110.367
2/12/2019 22:00 110.367 110.651 110.338 110.464
2/13/2019 22:00 110.464 111.055 110.417 111.002
2/14/2019 22:00 111.002 111.128 110.436 110.467
2/15/2019 22:00 110.467 110.646 110.250 110.456
2/18/2019 22:00 110.451 110.656 110.443 110.592
2/19/2019 22:00 110.592 110.824 110.451 110.616
2/20/2019 22:00 110.616 110.950 110.527 110.843
2/21/2019 22:00 110.843 110.862 110.562 110.694
2/22/2019 22:00 110.694 110.907 110.556 110.642
2/25/2019 22:00 110.648 111.234 110.577 111.056
2/26/2019 22:00 111.056 111.076 110.421 110.576
2/27/2019 22:00 110.576 111.073 110.355 110.990
2/28/2019 22:00 110.990 111.494 110.661 111.382
3/1/2019 22:00 111.382 112.077 111.323 111.898
3/4/2019 22:00 111.848 112.014 111.640 111.739
3/5/2019 22:00 111.739 112.137 111.708 111.882
3/6/2019 22:00 111.882 111.923 111.615 111.768
3/7/2019 22:00 111.768 111.858 111.482 111.568
3/8/2019 22:00 111.568 111.651 110.746 111.154
3/11/2019 21:00 110.996 111.308 110.881 111.194
3/12/2019 21:00 111.194 111.467 111.110 111.345
3/13/2019 21:00 111.345 111.465 111.006 111.150
3/14/2019 21:00 111.150 111.834 111.134 111.682
3/15/2019 21:00 111.682 111.902 111.384 111.451
3/18/2019 21:00 111.450 111.629 111.296 111.430
3/19/2019 21:00 111.430 111.476 111.158 111.393
3/20/2019 21:00 111.393 111.694 110.535 110.687
3/21/2019 21:00 110.687 110.959 110.297 110.801
3/22/2019 21:00 110.801 110.897 109.741 109.903
3/25/2019 21:00 109.903 110.240 109.705 109.965
3/26/2019 21:00 109.965 110.690 109.913 110.621
3/27/2019 21:00 110.621 110.713 110.235 110.504
3/28/2019 21:00 110.504 110.831 110.019 110.615
3/29/2019 21:00 110.615 110.949 110.533 110.853
4/1/2019 21:00 111.019 111.444 110.802 111.343
4/2/2019 21:00 111.343 111.456 111.248 111.318
4/3/2019 21:00 111.318 111.579 111.208 111.482
4/4/2019 21:00 111.482 111.681 111.334 111.655
4/5/2019 21:00 111.655 111.824 111.526 111.700
4/8/2019 21:00 111.663 111.753 111.282 111.462
4/9/2019 21:00 111.462 111.579 110.980 111.123
4/10/2019 21:00 111.123 111.281 110.843 110.998
4/11/2019 21:00 110.998 111.696 110.897 111.636
4/12/2019 21:00 111.636 112.097 111.585 112.005
4/15/2019 21:00 111.946 112.097 111.886 112.034
4/16/2019 21:00 112.034 112.046 111.845 111.995
4/17/2019 21:00 111.995 112.166 111.922 112.060
4/18/2019 21:00 112.060 112.062 111.765 111.972
4/19/2019 21:00 111.972 112.007 111.895 111.916
4/22/2019 21:00 111.856 111.992 111.837 111.934
4/23/2019 21:00 111.934 112.034 111.650 111.850
4/24/2019 21:00 111.850 112.400 111.682 112.172
4/25/2019 21:00 112.172 112.239 111.364 111.599
4/26/2019 21:00 111.599 112.030 111.428 111.536
4/29/2019 21:00 111.543 111.899 111.539 111.645
4/30/2019 21:00 111.645 111.690 111.236 111.416
5/1/2019 21:00 111.416 111.613 111.049 111.371
5/2/2019 21:00 111.371 111.666 111.349 111.488
5/3/2019 21:00 111.488 111.688 111.069 111.079
5/6/2019 21:00 110.600 110.959 110.281 110.744
5/7/2019 21:00 110.744 110.854 110.170 110.234
5/8/2019 21:00 110.234 110.292 109.903 110.095
5/9/2019 21:00 110.095 110.115 109.471 109.762
5/10/2019 21:00 109.762 110.050 109.471 109.940
5/13/2019 21:00 109.752 109.835 109.019 109.310
5/14/2019 21:00 109.310 109.774 109.145 109.593
5/15/2019 21:00 109.593 109.703 109.153 109.595
5/16/2019 21:00 109.595 109.968 109.336 109.838
5/17/2019 21:00 109.838 110.194 109.493 110.058
5/20/2019 21:00 110.104 110.318 109.808 110.060
5/21/2019 21:00 110.060 110.673 110.005 110.495
5/22/2019 21:00 110.495 110.626 110.240 110.352
5/23/2019 21:00 110.352 110.365 109.458 109.607
5/24/2019 21:00 109.607 109.745 109.273 109.276
5/27/2019 21:00 109.334 109.586 109.280 109.506
5/28/2019 21:00 109.506 109.629 109.210 109.372
5/29/2019 21:00 109.372 109.699 109.149 109.593
5/30/2019 21:00 109.593 109.926 109.473 109.621
5/31/2019 21:00 109.621 109.624 108.276 108.282
6/3/2019 21:00 108.278 108.446 107.883 108.062
6/4/2019 21:00 108.062 108.360 107.846 108.145
6/5/2019 21:00 108.145 108.486 107.815 108.462
6/6/2019 21:00 108.462 108.563 108.025 108.394
6/7/2019 21:00 108.394 108.618 107.881 108.160
6/10/2019 21:00 108.470 108.716 108.311 108.444
6/11/2019 21:00 108.444 108.802 108.350 108.517
6/12/2019 21:00 108.517 108.568 108.218 108.504
6/13/2019 21:00 108.504 108.538 108.164 108.364
6/14/2019 21:00 108.364 108.588 108.158 108.563
6/17/2019 21:00 108.480 108.724 108.464 108.523
6/18/2019 21:00 108.523 108.677 108.059 108.446
6/19/2019 21:00 108.446 108.617 107.901 108.100
6/20/2019 21:00 108.100 108.143 107.212 107.295
6/21/2019 21:00 107.295 107.735 107.049 107.310
6/24/2019 21:00 107.299 107.537 107.248 107.296
6/25/2019 21:00 107.296 107.410 106.780 107.161
6/26/2019 21:00 107.161 107.850 107.101 107.787
6/27/2019 21:00 107.787 108.162 107.649 107.778
6/28/2019 21:00 107.778 107.933 107.562 107.912
7/1/2019 21:00 108.182 108.533 108.102 108.440
7/2/2019 21:00 108.440 108.475 107.766 107.880
7/3/2019 21:00 107.880 107.920 107.533 107.795
7/4/2019 21:00 107.795 107.843 107.708 107.808
7/5/2019 21:00 107.808 108.638 107.764 108.457
7/8/2019 21:00 108.412 108.806 108.280 108.721
7/9/2019 21:00 108.721 108.964 108.676 108.853
7/10/2019 21:00 108.853 108.991 108.347 108.458
7/11/2019 21:00 108.458 108.533 107.859 108.493
7/12/2019 21:00 108.493 108.610 107.804 107.892
7/15/2019 21:00 107.963 108.110 107.799 107.914
7/16/2019 21:00 107.914 108.376 107.820 108.243
7/17/2019 21:00 108.243 108.328 107.935 107.947
7/18/2019 21:00 107.947 108.016 107.211 107.290
7/19/2019 21:00 107.290 107.978 107.217 107.689
7/22/2019 21:00 107.723 108.070 107.696 107.873
7/23/2019 21:00 107.873 108.290 107.825 108.212
7/24/2019 21:00 108.212 108.277 107.932 108.181
7/25/2019 21:00 108.181 108.757 108.042 108.626
7/26/2019 21:00 108.626 108.828 108.561 108.633
7/29/2019 21:00 108.655 108.899 108.421 108.783
7/30/2019 21:00 108.783 108.948 108.452 108.590
7/31/2019 21:00 108.590 108.999 108.490 108.751
8/1/2019 21:00 108.751 109.317 107.256 107.333
8/2/2019 21:00 107.333 107.568 106.508 106.569
8/5/2019 21:00 106.580 106.683 105.786 105.951
8/6/2019 21:00 105.951 107.090 105.520 106.459
8/7/2019 21:00 106.459 106.468 105.495 106.267
8/8/2019 21:00 106.267 106.303 105.894 106.059
8/9/2019 21:00 106.059 106.077 105.267 105.684
8/12/2019 21:00 105.554 105.691 105.050 105.294
8/13/2019 21:00 105.294 106.977 105.066 106.738
8/14/2019 21:00 106.738 106.767 105.650 105.907
8/15/2019 21:00 105.907 106.780 105.702 106.124
8/16/2019 21:00 106.124 106.494 106.025 106.339
8/19/2019 21:00 106.249 106.698 106.242 106.633
8/20/2019 21:00 106.633 106.691 106.160 106.224
8/21/2019 21:00 106.224 106.646 106.221 106.614
8/22/2019 21:00 106.614 106.653 106.251 106.432
8/23/2019 21:00 106.432 106.733 105.255 105.352
8/26/2019 21:00 104.969 106.415 104.446 106.094
8/27/2019 21:00 106.094 106.151 105.591 105.721
8/28/2019 21:00 105.721 106.229 105.651 106.114
8/29/2019 21:00 106.114 106.683 105.828 106.514
8/30/2019 21:00 106.514 106.545 106.104 106.249
9/2/2019 21:00 106.073 106.400 105.899 106.196
9/3/2019 21:00 106.196 106.386 105.738 105.927
9/4/2019 21:00 105.927 106.447 105.828 106.365
9/5/2019 21:00 106.365 107.230 106.324 106.927
9/6/2019 21:00 106.927 107.102 106.623 106.897
9/9/2019 21:00 106.809 107.275 106.762 107.240
9/10/2019 21:00 107.240 107.585 107.180 107.536
9/11/2019 21:00 107.536 107.857 107.479 107.799
9/12/2019 21:00 107.799 108.188 107.522 108.095
9/13/2019 21:00 108.095 108.259 107.905 108.062
9/16/2019 21:00 107.464 108.169 107.449 108.112
9/17/2019 21:00 108.112 108.371 108.022 108.104
 9/18/2019 21:00 108.104 108.477 108.085 108.447
9/19/2019 21:00 108.447 108.474 107.786 108.010
9/20/2019 21:00 108.010 108.088 107.522 107.536
9/23/2019 21:00 107.719 107.770 107.311 107.534
9/24/2019 21:00 107.534 107.800 106.960 107.049
9/25/2019 21:00 107.049 107.883 106.995 107.766
9/26/2019 21:00 107.766 107.959 107.422 107.834
9/27/2019 21:00 107.834 108.181 107.656 107.932
9/30/2019 21:00 107.959 108.178 107.744 108.080
10/1/2019 21:00 108.080 108.469 107.625 107.738
10/2/2019 21:00 107.738 107.892 107.045 107.178
10/3/2019 21:00 107.178 107.298 106.483 106.912
10/4/2019 21:00 106.912 107.133 106.549 106.901
10/7/2019 21:00 106.646 107.464 106.635 107.249
10/8/2019 21:00 107.249 107.444 106.803 107.084
10/9/2019 21:00 107.084 107.628 106.933 107.475
10/10/2019 21:00 107.475 108.020 107.034 107.953
10/11/2019 21:00 107.953 108.627 107.840 108.437
10/14/2019 21:00 108.324 108.522 108.031 108.396
10/15/2019 21:00 108.396 108.899 108.156 108.850
10/16/2019 21:00 108.850 108.865 108.558 108.767
10/17/2019 21:00 108.767 108.939 108.451 108.632
10/18/2019 21:00 108.632 108.723 108.377 108.383
10/21/2019 21:00 108.405 108.664 108.291 108.608
10/22/2019 21:00 108.608 108.726 108.440 108.483
10/23/2019 21:00 108.483 108.705 108.249 108.692
10/24/2019 21:00 108.692 108.753 108.494 108.606
10/25/2019 21:00 108.606 108.773 108.509 108.663
10/28/2019 21:00 108.729 109.039 108.658 108.935
10/29/2019 21:00 108.935 109.068 108.748 108.887
10/30/2019 21:00 108.887 109.286 108.719 108.831
10/31/2019 21:00 108.831 108.906 107.927 108.029
11/1/2019 21:00 108.029 108.325 107.886 108.162
11/4/2019 22:00 108.217 108.650 108.181 108.573
11/5/2019 22:00 108.573 109.255 108.534 109.152
11/6/2019 22:00 109.152 109.183 108.817 108.975
11/7/2019 22:00 108.975 109.488 108.647 109.281
11/8/2019 22:00 109.281 109.477 109.077 109.213
11/11/2019 22:00 109.194 109.255 108.896 109.048
11/12/2019 22:00 109.048 109.295 108.923 109.000
11/13/2019 22:00 109.000 109.151 108.654 108.815
11/14/2019 22:00 108.815 108.863 108.242 108.407
11/15/2019 22:00 108.407 108.855 108.363 108.744
11/18/2019 22:00 108.773 109.073 108.512 108.678
11/19/2019 22:00 108.678 108.836 108.451 108.539
11/20/2019 22:00 108.539 108.740 108.347 108.602
11/21/2019 22:00 108.602 108.697 108.277 108.617
11/22/2019 22:00 108.617 108.732 108.476 108.627
11/25/2019 22:00 108.671 108.979 108.630 108.914
11/26/2019 22:00 108.914 109.207 108.874 109.039
11/27/2019 22:00 109.039 109.608 109.007 109.524
11/28/2019 22:00 109.524 109.557 109.332 109.513
11/29/2019 22:00 109.513 109.669 109.398 109.488
12/2/2019 22:00 109.518 109.727 108.924 108.972
12/3/2019 22:00 108.972 109.207 108.482 108.629
12/4/2019 22:00 108.629 108.963 108.427 108.864
12/5/2019 22:00 108.864 108.997 108.655 108.759
12/6/2019 22:00 108.759 108.923 108.461 108.558
12/9/2019 22:00 108.609 108.677 108.429 108.555
12/10/2019 22:00 108.555 108.769 108.514 108.717
12/11/2019 22:00 108.717 108.857 108.464 108.557
12/12/2019 22:00 108.557 109.457 108.456 109.290
12/13/2019 22:00 109.290 109.707 108.922 109.317
12/16/2019 22:00 109.277 109.676 109.247 109.542
12/17/2019 22:00 109.542 109.634 109.444 109.476
12/18/2019 22:00 109.476 109.627 109.400 109.541
12/19/2019 22:00 109.541 109.685 109.181 109.364
12/20/2019 22:00 109.364 109.526 109.254 109.474
12/23/2019 22:00 109.406 109.538 109.339 109.394
12/24/2019 22:00 109.394 109.440 109.325 109.354
12/26/2019 22:00 109.354 109.683 109.354 109.624
12/27/2019 22:00 109.624 109.624 109.389 109.439
12/30/2019 22:00 109.429 109.477 108.768 108.874
12/31/2019 22:00 108.874 108.885 108.469 108.623
1/2/2020 22:00 108.623 108.866 108.211 108.569
1/3/2020 22:00 108.569 108.630 107.840 108.123
1/6/2020 22:00 107.840 108.506 107.771 108.369
1/7/2020 22:00 108.369 108.629 108.260 108.428
1/8/2020 22:00 108.428 109.245 107.650 109.106
1/9/2020 22:00 109.106 109.582 109.011 109.518
1/10/2020 22:00 109.518 109.689 109.433 109.478
1/13/2020 22:00 109.503 109.947 109.503 109.944
1/14/2020 22:00 109.944 110.214 109.852 109.982
1/15/2020 22:00 109.982 110.011 109.789 109.897
1/16/2020 22:00 109.897 110.179 109.850 110.160
1/17/2020 22:00 110.160 110.290 110.046 110.149
1/20/2020 22:00 110.068 110.218 110.068 110.182
1/21/2020 22:00 110.182 110.223 109.760 109.861
1/22/2020 22:00 109.861 110.101 109.831 109.837
1/23/2020 22:00 109.837 109.862 109.266 109.490
1/24/2020 22:00 109.490 109.654 109.172 109.250
1/27/2020 22:00 108.894 109.139 108.729 108.892
1/28/2020 22:00 108.892 109.204 108.757 109.146
1/29/2020 22:00 109.146 109.267 108.975 109.012
1/30/2020 22:00 109.012 109.063 108.583 108.939
1/31/2020 22:00 108.939 109.135 108.311 108.351
2/3/2020 22:00 108.474 108.799 108.315 108.666
2/4/2020 22:00 108.666 109.545 108.548 109.520
2/5/2020 22:00 109.520 109.847 109.303 109.818
2/6/2020 22:00 109.818 110.003 109.734 109.988
2/7/2020 22:00 109.988 110.023 109.533 109.757
2/10/2020 22:00 109.680 109.879 109.562 109.773
2/11/2020 22:00 109.773 109.966 109.727 109.785
2/12/2020 22:00 109.785 110.134 109.766 110.091
2/13/2020 22:00 110.091 110.095 109.619 109.817
2/14/2020 22:00 109.817 109.912 109.698 109.773
2/17/2020 22:00 109.845 109.960 109.719 109.879
2/18/2020 22:00 109.879 109.948 109.658 109.872
2/19/2020 22:00 109.872 111.593 109.842 111.365
2/20/2020 22:00 111.365 112.228 111.112 112.081
2/21/2020 22:00 112.081 112.187 111.472 111.597
2/24/2020 22:00 111.267 111.684 110.333 110.692
2/25/2020 22:00 110.692 111.041 109.891 110.195
2/26/2020 22:00 110.195 110.702 110.129 110.421
2/27/2020 22:00 110.421 110.456 109.538 109.580
2/28/2020 22:00 109.580 109.681 107.510 107.954
3/2/2020 22:00 107.385 108.578 107.364 108.288
3/3/2020 22:00 108.288 108.537 106.928 107.094
3/4/2020 22:00 107.094 107.689 106.848 107.523
3/5/2020 22:00 107.523 107.740 105.968 106.156
3/6/2020 22:00 106.156 106.344 104.992 105.341
3/9/2020 21:00 104.186 104.598 101.180 102.357
3/10/2020 21:00 102.357 105.919 102.004 105.633
3/11/2020 21:00 105.633 105.642 104.093 104.510
3/12/2020 21:00 104.510 106.099 103.081 104.631
3/13/2020 21:00 104.631 108.505 104.503 107.960
3/16/2020 21:00 107.045 107.568 105.147 105.855
3/17/2020 21:00 105.855 107.862 105.855 107.665
3/18/2020 21:00 107.665 108.653 106.753 108.037
3/19/2020 21:00 108.037 110.955 107.843 110.708
3/20/2020 21:00 110.708 111.504 109.329 110.753
3/23/2020 21:00 110.762 111.594 109.668 111.204
3/24/2020 21:00 111.204 111.715 110.081 111.212
3/25/2020 21:00 111.212 111.680 110.752 111.198
3/26/2020 21:00 111.198 111.301 109.208 109.549
3/27/2020 21:00 109.549 109.717 107.750 107.910
3/30/2020 21:00 107.686 108.295 107.122 107.756
3/31/2020 21:00 107.756 108.729 107.462 107.494
4/1/2020 21:00 107.494 107.939 106.920 107.159
4/2/2020 21:00 107.159 108.096 107.017 107.860
4/3/2020 21:00 107.860 108.678 107.800 108.382
4/6/2020 21:00 108.356 109.382 108.349 109.189
4/7/2020 21:00 109.189 109.277 108.671 108.728
4/8/2020 21:00 108.728 109.103 108.504 108.807
4/9/2020 21:00 108.807 109.063 108.207 108.473
4/10/2020 21:00 108.473 108.587 108.321 108.359
4/13/2020 21:00 108.399 108.526 107.500 107.762
4/14/2020 21:00 107.762 107.764 106.979 107.210
4/15/2020 21:00 107.210 107.873 106.926 107.414
4/16/2020 21:00 107.414 108.083 107.165 107.914
4/17/2020 21:00 107.914 108.084 107.300 107.515
4/20/2020 21:00 107.515 107.949 107.470 107.606
4/21/2020 21:00 107.606 107.893 107.282 107.752
4/22/2020 21:00 107.752 107.938 107.514 107.734
4/23/2020 21:00 107.734 108.045 107.346 107.569
4/24/2020 21:00 107.569 107.760 107.367 107.442
4/27/2020 21:00 107.529 107.624 106.993 107.234
4/28/2020 21:00 107.234 107.339 106.560 106.867
4/29/2020 21:00 106.867 106.895 106.358 106.608
4/30/2020 21:00 106.608 107.499 106.407 107.133
5/1/2020 21:00 107.133 107.405 106.604 106.882
5/4/2020 21:00 106.882 107.069 106.633 106.705
5/5/2020 21:00 106.705 106.894 106.416 106.537
5/6/2020 21:00 106.537 106.601 105.987 106.092
5/7/2020 21:00 106.092 106.656 105.990 106.243
5/8/2020 21:00 106.243 106.746 106.220 106.615
5/11/2020 21:00 106.497 107.769 106.497 107.633
5/12/2020 21:00 107.633 107.694 107.106 107.108
5/13/2020 21:00 107.108 107.278 106.744 107.018
5/14/2020 21:00 107.018 107.367 106.776 107.220
5/15/2020 21:00 107.220 107.435 106.858 107.075
5/18/2020 21:00 107.069 107.505 107.061 107.303
5/19/2020 21:00 107.303 108.087 107.264 107.696
5/20/2020 21:00 107.696 107.984 107.337 107.508
5/21/2020 21:00 107.508 107.849 107.508 107.604
5/22/2020 21:00 107.604 107.763 107.322 107.601
5/25/2020 21:00 107.599 107.782 107.551 107.673
5/26/2020 21:00 107.673 107.923 107.401 107.507
5/27/2020 21:00 107.507 107.947 107.365 107.712
5/28/2020 21:00 107.712 107.903 107.570 107.597
5/29/2020 21:00 107.597 107.897 107.077 107.773
6/1/2020 21:00 107.662 107.856 107.379 107.587
6/2/2020 21:00 107.587 108.773 107.514 108.663
6/3/2020 21:00 108.663 108.983 108.423 108.901
6/4/2020 21:00 108.901 109.198 108.614 109.110
6/5/2020 21:00 109.110 109.850 109.033 109.562
6/8/2020 21:00 109.599 109.691 108.234 108.426
6/9/2020 21:00 108.426 108.543 107.620 107.718
6/10/2020 21:00 107.718 107.874 106.989 107.114
6/11/2020 21:00 107.114 107.235 106.573 106.862
6/12/2020 21:00 106.862 107.553 106.584 107.358
6/15/2020 21:00 107.303 107.568 107.001 107.334
6/16/2020 21:00 107.334 107.640 107.211 107.314
6/17/2020 21:00 107.314 107.442 106.951 107.004
6/18/2020 21:00 107.004 107.130 106.666 106.969
6/19/2020 21:00 106.969 107.058 106.767 106.845
6/22/2020 21:00 106.767 107.011 106.737 106.898
6/23/2020 21:00 106.898 107.222 106.073 106.517
6/24/2020 21:00 106.517 107.073 106.383 107.042
6/25/2020 21:00 107.042 107.453 106.953 107.192
6/26/2020 21:00 107.192 107.361 106.797 107.193
6/29/2020 21:00 107.087 107.884 107.040 107.574
6/30/2020 21:00 107.574 107.984 107.520 107.921
7/1/2020 21:00 107.921 108.165 107.361 107.468
7/2/2020 21:00 107.468 107.725 107.333 107.493
7/3/2020 21:00 107.493 107.569 107.434 107.486
7/6/2020 21:00 107.455 107.772 107.258 107.334
7/7/2020 21:00 107.334 107.791 107.245 107.516
7/8/2020 21:00 107.516 107.711 107.201 107.255
7/9/2020 21:00 107.255 107.397 107.097 107.198
7/10/2020 21:00 107.198 107.264 106.636 106.892
7/13/2020 21:00 106.884 107.319 106.787 107.290
7/14/2020 21:00 107.290 107.435 107.118 107.233
7/15/2020 21:00 107.233 107.310 106.666 106.931
7/16/2020 21:00 106.931 107.402 106.833 107.210
7/17/2020 21:00 107.210 107.362 106.939 107.014
7/20/2020 21:00 107.014 107.545 107.013 107.247
7/21/2020 21:00 107.247 107.368 106.679 106.793
7/22/2020 21:00 106.793 107.289 106.711 107.152
7/23/2020 21:00 107.152 107.229 106.711 106.859
7/24/2020 21:00 106.859 106.905 105.682 106.076
7/27/2020 21:00 106.008 106.105 105.116 105.369
7/28/2020 21:00 105.369 105.687 104.956 105.090
7/29/2020 21:00 105.090 105.242 104.772 104.918
7/30/2020 21:00 104.918 105.296 104.680 104.725
7/31/2020 21:00 104.725 106.055 104.185 105.850
8/3/2020 21:00 105.752 106.472 105.581 105.949
8/4/2020 21:00 105.949 106.195 105.638 105.714
8/5/2020 21:00 105.714 105.874 105.321 105.597
8/6/2020 21:00 105.597 105.698 105.301 105.544
8/7/2020 21:00 105.544 106.057 105.458 105.904
8/10/2020 21:00 105.852 106.203 105.708 105.958
8/11/2020 21:00 105.958 106.685 105.876 106.487
8/12/2020 21:00 106.487 107.015 106.440 106.906
8/13/2020 21:00 106.906 107.050 106.566 106.922
8/14/2020 21:00 106.922 107.039 106.435 106.541
8/17/2020 21:00 106.541 106.654 105.943 106.002
8/18/2020 21:00 106.002 106.052 105.283 105.401
8/19/2020 21:00 105.401 106.152 105.103 106.103
8/20/2020 21:00 106.103 106.219 105.745 105.791
8/21/2020 21:00 105.791 106.072 105.442 105.758
8/24/2020 21:00 105.767 105.998 105.690 105.973
8/25/2020 21:00 105.973 106.578 105.871 106.384
8/26/2020 21:00 106.384 106.556 105.956 105.981
8/27/2020 21:00 105.981 106.701 105.601 106.561
8/28/2020 21:00 106.561 106.947 105.202 105.339
8/31/2020 21:00 105.452 106.096 105.291 105.899
9/1/2020 21:00 105.899 106.152 105.593 105.944
9/2/2020 21:00 105.944 106.302 105.850 106.177
9/3/2020 21:00 106.177 106.552 106.003 106.181
9/4/2020 21:00 106.181 106.506 106.056 106.208
9/7/2020 21:00 106.241 106.386 106.132 106.236
9/8/2020 21:00 106.236 106.382 105.861 106.023
9/9/2020 21:00 106.023 106.274 105.789 106.175
9/10/2020 21:00 106.175 106.303 105.981 106.122
9/11/2020 21:00 106.122 106.266 106.056 106.137
9/14/2020 21:00 106.088 106.166 105.546 105.716
9/15/2020 21:00 105.716 105.814 105.299 105.439
9/16/2020 21:00 105.439 105.439 104.798 104.941
9/17/2020 21:00 104.941 105.175 104.525 104.738
9/18/2020 21:00 104.738 104.873 104.273 104.550
9/21/2020 21:00 104.483 104.907 104.000 104.643
9/22/2020 21:00 104.643 105.077 104.406 104.924
9/23/2020 21:00 104.924 105.497 104.845 105.355
9/24/2020 21:00 105.355 105.531 105.205 105.390
9/25/2020 21:00 105.390 105.700 105.240 105.551
9/28/2020 21:00 105.475 105.693 105.264 105.446
9/29/2020 21:00 105.446 105.735 105.342 105.612
9/30/2020 21:00 105.612 105.804 105.401 105.413
10/1/2020 21:00 105.413 105.728 105.402 105.501
 10/2/2020 21:00 105.501 105.666 104.942 105.314
10/5/2020 21:00 105.242 105.796 105.234 105.744
10/6/2020 21:00 105.744 105.785 105.469 105.603
10/7/2020 21:00 105.603 106.108 105.597 105.947
10/8/2020 21:00 105.947 106.108 105.924 106.018
10/9/2020 21:00 106.018 106.042 105.580 105.594
10/12/2020 21:00 105.722 105.795 105.241 105.327
10/13/2020 21:00 105.327 105.629 105.261 105.467
10/14/2020 21:00 105.467 105.516 105.037 105.161
10/15/2020 21:00 105.161 105.494 105.049 105.423
10/16/2020 21:00 105.423 105.443 105.190 105.377
10/19/2020 21:00 105.371 105.502 105.300 105.433
10/20/2020 21:00 105.433 105.749 105.323 105.487
10/21/2020 21:00 105.487 105.526 104.341 104.588
10/22/2020 21:00 104.588 104.924 104.476 104.832
10/23/2020 21:00 104.832 104.936 104.548 104.684
10/26/2020 21:00 104.659 105.055 104.649 104.830
10/27/2020 21:00 104.830 104.890 104.389 104.414
10/28/2020 21:00 104.414 104.556 104.114 104.321
10/29/2020 21:00 104.321 104.727 104.025 104.572
10/30/2020 21:00 104.572 104.743 104.125 104.646
11/2/2020 22:00 104.498 104.949 104.490 104.668
11/3/2020 22:00 104.668 104.802 104.422 104.425
11/4/2020 22:00 104.425 105.347 104.150 104.493
11/5/2020 22:00 104.493 104.544 103.441 103.446
11/6/2020 22:00 103.446 103.759 103.176 103.342
11/9/2020 22:00 103.306 105.647 103.186 105.357
11/10/2020 22:00 105.357 105.487 104.820 105.256
11/11/2020 22:00 105.256 105.677 105.007 105.426
11/12/2020 22:00 105.426 105.478 105.070 105.130
11/13/2020 22:00 105.130 105.150 104.555 104.555
11/16/2020 22:00 104.708 105.138 104.363 104.568
11/17/2020 22:00 104.568 104.600 104.071 104.184
11/18/2020 22:00 104.184 104.203 103.652 103.796
11/19/2020 22:00 103.796 104.216 103.718 103.740
11/20/2020 22:00 103.740 103.911 103.701 103.824
11/23/2020 22:00 103.730 104.638 103.683 104.441
11/24/2020 22:00 104.441 104.763 104.147 104.424
11/25/2020 22:00 104.424 104.599 104.256 104.434
11/26/2020 22:00 104.434 104.470 104.214 104.227
11/27/2020 22:00 104.227 104.278 103.905 104.041
11/30/2020 22:00 104.008 104.411 103.833 104.297
12/1/2020 22:00 104.297 104.579 104.181 104.285
12/2/2020 22:00 104.285 104.753 104.225 104.403
12/3/2020 22:00 104.403 104.537 103.671 103.830
 12/4/2020 22:00 103.830 104.245 103.738 104.170
12/7/2020 22:00 104.026 104.313 103.922 104.046
12/8/2020 22:00 104.046 104.207 103.954 104.144
12/9/2020 22:00 104.144 104.406 104.052 104.187
12/10/2020 22:00 104.187 104.579 104.138 104.224
12/11/2020 22:00 104.224 104.268 103.823 103.964
12/14/2020 22:00 103.980 104.104 103.512 104.020
12/15/2020 22:00 104.020 104.151 103.605 103.654
12/16/2020 22:00 103.654 103.918 103.262 103.430
12/17/2020 22:00 103.430 103.561 102.874 103.065
12/18/2020 22:00 103.065 103.595 103.056 103.236
12/21/2020 22:00 103.490 103.890 103.251 103.289
12/22/2020 22:00 103.289 103.734 103.279 103.616
12/23/2020 22:00 103.616 103.653 103.357 103.515
12/24/2020 22:00 103.515 103.767 103.492 103.665
12/28/2020 22:00 103.523 103.898 103.401 103.764
12/29/2020 22:00 103.764 103.817 103.462 103.533
12/30/2020 22:00 103.533 103.583 102.961 103.163
12/31/2020 22:00 103.163 103.315 102.995 103.252
1/4/2021 22:00 103.060 103.316 102.712 103.106
1/5/2021 22:00 103.106 103.191 102.605 102.714
1/6/2021 22:00 102.714 103.443 102.591 103.010
1/7/2021 22:00 103.010 103.956 102.949 103.773
1/8/2021 22:00 103.773 104.094 103.603 103.952
1/11/2021 22:00 103.849 104.397 103.830 104.239
1/12/2021 22:00 104.239 104.335 103.719 103.747
1/13/2021 22:00 103.747 103.997 103.524 103.869
1/14/2021 22:00 103.869 104.198 103.565 103.802
1/15/2021 22:00 103.802 103.914 103.616 103.820
1/18/2021 22:00 103.790 103.930 103.636 103.683
1/19/2021 22:00 103.683 104.086 103.652 103.901
1/20/2021 22:00 103.901 103.929 103.447 103.533
1/21/2021 22:00 103.533 103.668 103.327 103.480
1/22/2021 22:00 103.480 103.886 103.467 103.705
1/25/2021 22:00 103.760 103.937 103.673 103.757
1/26/2021 22:00 103.757 103.828 103.556 103.609
1/27/2021 22:00 103.609 104.200 103.577 104.087
1/28/2021 22:00 104.087 104.463 104.046 104.193
1/29/2021 22:00 104.193 104.941 104.173 104.675
2/1/2021 22:00 104.770 105.034 104.608 104.922
2/2/2021 22:00 104.922 105.173 104.829 104.954
2/3/2021 22:00 104.954 105.105 104.921 105.027
2/4/2021 22:00 105.027 105.565 104.975 105.496
2/5/2021 22:00 105.496 105.768 105.309 105.317
2/8/2021 22:00 105.313 105.672 105.150 105.211
 2/9/2021 22:00 105.211 105.262 104.497 104.555
2/10/2021 22:00 104.555 104.842 104.409 104.584
2/11/2021 22:00 104.584 104.805 104.549 104.739
2/12/2021 22:00 104.739 105.181 104.681 104.919
2/15/2021 22:00 104.891 105.418 104.890 105.358
2/16/2021 22:00 105.358 106.073 105.181 106.036
2/17/2021 22:00 106.036 106.225 105.780 105.867
2/18/2021 22:00 105.867 105.924 105.597 105.678
2/19/2021 22:00 105.678 105.743 105.240 105.396
2/22/2021 22:00 105.386 105.844 104.982 105.064
2/23/2021 22:00 105.064 105.428 104.921 105.243
2/24/2021 22:00 105.243 106.104 105.171 105.847
2/25/2021 22:00 105.847 106.405 105.811 106.139
2/26/2021 22:00 106.139 106.693 105.848 106.509
3/1/2021 22:00 106.483 106.889 106.366 106.760
3/2/2021 22:00 106.760 106.957 106.660 106.684
3/3/2021 22:00 106.684 107.153 106.673 107.009
3/4/2021 22:00 107.009 107.987 106.956 107.968
3/5/2021 22:00 107.968 108.644 107.819 108.362
3/8/2021 22:00 108.315 108.943 108.286 108.832
3/9/2021 22:00 108.832 109.233 108.415 108.475
3/10/2021 22:00 108.475 108.920 108.337 108.364
3/11/2021 22:00 108.364 108.812 108.347 108.493
3/12/2021 22:00 108.493 109.166 108.488 109.024
3/15/2021 21:00 108.981 109.365 108.914 109.118
3/16/2021 21:00 109.118 109.287 108.771 108.987
3/17/2021 21:00 108.987 109.325 108.742 108.836
3/18/2021 21:00 108.836 109.304 108.623 108.878
3/19/2021 21:00 108.878 109.131 108.607 108.849
3/22/2021 21:00 108.603 108.956 108.579 108.838
3/23/2021 21:00 108.838 108.873 108.406 108.572
3/24/2021 21:00 108.572 108.957 108.451 108.719
3/25/2021 21:00 108.719 109.238 108.706 109.176
3/26/2021 21:00 109.176 109.848 109.130 109.669
3/29/2021 21:00 109.723 109.845 109.373 109.764
3/30/2021 21:00 109.764 110.426 109.725 110.345
3/31/2021 21:00 110.345 110.966 110.274 110.674
4/1/2021 21:00 110.674 110.848 110.545 110.590
4/2/2021 21:00 110.590 110.750 110.374 110.643
4/5/2021 21:00 110.599 110.749 109.960 110.166
4/6/2021 21:00 110.166 110.551 109.669 109.730
4/7/2021 21:00 109.730 109.941 109.578 109.835
4/8/2021 21:00 109.835 109.904 108.999 109.248
4/9/2021 21:00 109.248 109.960 109.193 109.614
4/12/2021 21:00 109.614 109.770 109.246 109.373
4/13/2021 21:00 109.373 109.751 109.017 109.061
4/14/2021 21:00 109.061 109.096 108.752 108.914
4/15/2021 21:00 108.914 108.964 108.612 108.743
4/16/2021 21:00 108.743 108.965 108.611 108.736
4/19/2021 21:00 108.735 108.835 108.008 108.142
4/20/2021 21:00 108.142 108.548 107.974 108.077
4/21/2021 21:00 108.077 108.281 107.874 108.025
4/22/2021 21:00 108.025 108.233 107.814 107.955
4/23/2021 21:00 107.955 108.146 107.477 107.867
4/26/2021 21:00 107.894 108.197 107.643 108.079
4/27/2021 21:00 108.079 108.774 108.062 108.687
4/28/2021 21:00 108.687 109.080 108.570 108.579
4/29/2021 21:00 108.579 109.222 108.434 108.924
4/30/2021 21:00 108.924 109.373 108.712 109.290
5/3/2021 21:00 109.267 109.698 108.894 109.067
5/4/2021 21:00 109.067 109.488 109.005 109.293
5/5/2021 21:00 109.293 109.482 109.142 109.190
5/6/2021 21:00 109.190 109.427 109.001 109.084
5/7/2021 21:00 109.084 109.289 108.335 108.543
5/10/2021 21:00 108.571 109.056 108.468 108.794
5/11/2021 21:00 108.794 108.982 108.349 108.612
5/12/2021 21:00 108.612 109.707 108.558 109.621
5/13/2021 21:00 109.621 109.786 109.406 109.427
5/14/2021 21:00 109.427 109.656 109.189 109.335
5/17/2021 21:00 109.244 109.502 109.073 109.167
5/18/2021 21:00 109.167 109.283 108.835 108.880
5/19/2021 21:00 108.880 109.337 108.571 109.202
5/20/2021 21:00 109.202 109.308 108.748 108.763
5/21/2021 21:00 108.763 109.004 108.612 108.913
5/24/2021 21:00 108.880 108.995 108.696 108.735
5/25/2021 21:00 108.735 109.074 108.559 108.745
5/26/2021 21:00 108.745 109.178 108.722 109.138
5/27/2021 21:00 109.138 109.923 109.037 109.750
5/28/2021 21:00 109.750 110.199 109.736 109.821
5/31/2021 21:00 109.765 109.935 109.353 109.528
6/1/2021 21:00 109.528 109.706 109.330 109.467
6/2/2021 21:00 109.467 109.884 109.388 109.519
6/3/2021 21:00 109.519 110.320 109.516 110.259
6/4/2021 21:00 110.259 110.329 109.365 109.481
6/7/2021 21:00 109.586 109.637 109.188 109.238
6/8/2021 21:00 109.238 109.558 109.198 109.481
6/9/2021 21:00 109.481 109.657 109.225 109.597
6/10/2021 21:00 109.597 109.796 109.306 109.314
6/11/2021 21:00 109.314 109.843 109.304 109.656
6/14/2021 21:00 109.616 110.099 109.602 110.064
6/15/2021 21:00 110.064 110.168 109.987 110.012
6/16/2021 21:00 110.012 110.721 109.802 110.710
6/17/2021 21:00 110.710 110.824 110.164 110.164
6/18/2021 21:00 110.164 110.484 109.941 110.209
6/21/2021 21:00 110.209 110.354 109.715 110.299
6/22/2021 21:00 110.299 110.793 110.211 110.608
6/23/2021 21:00 110.608 111.106 110.578 110.952
6/24/2021 21:00 110.952 111.116 110.685 110.841
6/25/2021 21:00 110.841 110.983 110.481 110.782
6/28/2021 21:00 110.760 110.977 110.496 110.595
6/29/2021 21:00 110.595 110.760 110.430 110.475
6/30/2021 21:00 110.475 111.120 110.419 111.097
7/1/2021 21:00 111.097 111.639 111.025 111.512
7/2/2021 21:00 111.512 111.658 110.951 111.015
7/5/2021 21:00 110.954 111.190 110.796 110.952
7/6/2021 21:00 110.952 110.981 110.519 110.602
7/7/2021 21:00 110.602 110.815 110.395 110.596
7/8/2021 21:00 110.596 110.673 109.532 109.745
7/9/2021 21:00 109.745 110.259 109.655 110.113
7/12/2021 21:00 110.110 110.402 109.977 110.328
7/13/2021 21:00 110.328 110.648 110.197 110.618
7/14/2021 21:00 110.618 110.699 109.934 109.938
7/15/2021 21:00 109.938 110.089 109.714 109.811
7/16/2021 21:00 109.811 110.343 109.732 110.027
7/19/2021 21:00 110.012 110.098 109.064 109.432
7/20/2021 21:00 109.432 109.957 109.326 109.845
7/21/2021 21:00 109.845 110.387 109.781 110.283
7/22/2021 21:00 110.283 110.359 110.013 110.116
7/23/2021 21:00 110.116 110.593 110.079 110.498
7/26/2021 21:00 110.455 110.584 110.117 110.369
7/27/2021 21:00 110.369 110.387 109.581 109.767
7/28/2021 21:00 109.767 110.289 109.726 109.913
7/29/2021 21:00 109.913 109.947 109.421 109.462
7/30/2021 21:00 109.462 109.828 109.361 109.685
8/2/2021 21:00 109.685 109.771 109.186 109.299
8/3/2021 21:00 109.299 109.340 108.877 109.022
8/4/2021 21:00 109.022 109.676 108.722 109.482
8/5/2021 21:00 109.482 109.788 109.403 109.760
8/6/2021 21:00 109.760 110.357 109.698 110.206
8/9/2021 21:00 110.315 110.353 110.026 110.218
8/10/2021 21:00 110.218 110.599 110.218 110.559
8/11/2021 21:00 110.559 110.802 110.308 110.433
8/12/2021 21:00 110.433 110.546 110.316 110.419
8/13/2021 21:00 110.419 110.457 109.546 109.596
8/16/2021 21:00 109.596 109.751 109.113 109.199
 8/17/2021 21:00 109.199 109.656 109.117 109.575
8/18/2021 21:00 109.575 110.066 109.478 109.765
8/19/2021 21:00 109.765 110.228 109.483 109.724
8/20/2021 21:00 109.724 109.885 109.570 109.774
8/23/2021 21:00 109.620 110.147 109.620 109.696
8/24/2021 21:00 109.696 109.881 109.412 109.617
8/25/2021 21:00 109.617 110.125 109.588 110.016
8/26/2021 21:00 110.016 110.230 109.927 110.083
8/27/2021 21:00 110.083 110.268 109.778 109.799
8/30/2021 21:00 109.841 109.962 109.702 109.913
8/31/2021 21:00 109.913 110.078 109.586 109.992
9/1/2021 21:00 109.992 110.419 109.880 109.984
9/2/2021 21:00 109.984 110.121 109.906 109.911
9/3/2021 21:00 109.911 110.073 109.591 109.688
9/6/2021 21:00 109.688 109.947 109.589 109.803
9/7/2021 21:00 109.803 110.321 109.684 110.258
9/8/2021 21:00 110.258 110.447 110.140 110.232
9/9/2021 21:00 110.232 110.274 109.621 109.667
9/10/2021 21:00 109.667 109.991 109.642 109.876
9/13/2021 21:00 109.883 110.159 109.785 109.937
9/14/2021 21:00 109.937 110.163 109.527 109.685
9/15/2021 21:00 109.685 109.743 109.112 109.370
9/16/2021 21:00 109.370 109.829 109.212 109.704
9/17/2021 21:00 109.704 110.082 109.667 109.974
9/20/2021 21:00 109.890 110.037 109.322 109.382
9/21/2021 21:00 109.382 109.707 109.183 109.203
9/22/2021 21:00 109.203 109.900 109.120 109.765
9/23/2021 21:00 109.765 110.350 109.730 110.323
9/24/2021 21:00 110.323 110.794 110.246 110.739
9/27/2021 21:00 110.626 111.065 110.535 110.988
9/28/2021 21:00 110.988 111.640 110.935 111.479
9/29/2021 21:00 111.479 112.049 111.207 111.942
9/30/2021 21:00 111.942 112.078 111.239 111.254
10/1/2021 21:00 111.254 111.489 110.906 111.058
10/4/2021 21:00 110.890 111.303 110.822 110.918
10/5/2021 21:00 110.918 111.562 110.828 111.449
10/6/2021 21:00 111.449 111.788 111.200 111.395
10/7/2021 21:00 111.395 111.651 111.230 111.607
10/8/2021 21:00 111.607 112.253 111.510 112.207
10/11/2021 21:00 112.116 113.411 112.116 113.295
10/12/2021 21:00 113.295 113.787 113.003 113.605
10/13/2021 21:00 113.605 113.805 113.228 113.249
10/14/2021 21:00 113.249 113.718 113.211 113.677
10/15/2021 21:00 113.677 114.465 113.623 114.202
10/18/2021 21:00 114.223 114.453 114.015 114.317
10/19/2021 21:00 114.317 114.398 113.878 114.362
10/20/2021 21:00 114.362 114.699 114.080 114.280
10/21/2021 21:00 114.280 114.415 113.651 113.967
10/22/2021 21:00 113.967 114.207 113.412 113.471
10/25/2021 21:00 113.545 113.925 113.418 113.710
10/26/2021 21:00 113.710 114.312 113.680 114.133
10/27/2021 21:00 114.133 114.221 113.387 113.820
10/28/2021 21:00 113.820 113.867 113.255 113.566
10/29/2021 21:00 113.566 114.096 113.393 113.981
11/1/2021 21:00 114.050 114.444 113.938 113.995
11/2/2021 21:00 113.995 114.134 113.462 113.952
11/3/2021 21:00 113.952 114.220 113.720 114.000
11/4/2021 21:00 114.000 114.278 113.508 113.742
11/5/2021 21:00 113.742 114.031 113.299 113.387
11/8/2021 22:00 113.320 113.666 113.080 113.217
11/9/2021 22:00 113.217 113.291 112.725 112.841
11/10/2021 22:00 112.841 114.015 112.775 113.902
11/11/2021 22:00 113.902 114.157 113.807 114.057
11/12/2021 22:00 114.057 114.301 113.761 113.853
11/15/2021 22:00 113.919 114.217 113.752 114.118
11/16/2021 22:00 114.118 114.849 114.081 114.813
11/17/2021 22:00 114.813 114.970 113.935 114.078
11/18/2021 22:00 114.078 114.487 113.879 114.244
11/19/2021 22:00 114.244 114.541 113.587 113.983
11/22/2021 22:00 113.911 114.962 113.911 114.867
11/23/2021 22:00 114.867 115.193 114.485 115.119
11/24/2021 22:00 115.119 115.523 114.825 115.410
11/25/2021 22:00 115.410 115.458 115.241 115.318
11/26/2021 22:00 115.318 115.364 113.051 113.214
11/29/2021 22:00 113.700 113.957 112.992 113.529
11/30/2021 22:00 113.529 113.891 112.532 113.150
12/1/2021 22:00 113.150 113.628 112.670 112.761
12/2/2021 22:00 112.761 113.330 112.624 113.156
12/3/2021 22:00 113.156 113.613 112.560 112.766
12/6/2021 22:00 112.825 113.552 112.825 113.478
12/7/2021 22:00 113.478 113.779 113.400 113.538
12/8/2021 22:00 113.538 113.956 113.312 113.630
12/9/2021 22:00 113.630 113.811 113.270 113.454
12/10/2021 22:00 113.454 113.792 113.223 113.327
12/13/2021 22:00 113.270 113.727 113.248 113.543
12/14/2021 22:00 113.543 113.758 113.428 113.711
12/15/2021 22:00 113.711 114.276 113.629 113.988
12/16/2021 22:00 113.988 114.247 113.559 113.589
12/17/2021 22:00 113.589 113.860 113.141 113.700
12/20/2021 22:00 113.700 113.730 113.326 113.569
12/21/2021 22:00 113.569 114.219 113.552 114.073
12/22/2021 22:00 114.073 114.372 113.949 114.085
12/23/2021 22:00 114.085 114.467 114.050 114.380
12/24/2021 22:00 114.380 114.513 114.301 114.333
12/27/2021 22:00 114.321 114.913 114.310 114.859
12/28/2021 22:00 114.859 114.949 114.707 114.811
12/29/2021 22:00 114.811 115.038 114.668 114.936
12/30/2021 22:00 114.936 115.221 114.898 115.033
12/31/2021 22:00 115.033 115.198 115.004 115.090
1/3/2022 22:00 115.090 115.367 114.946 115.307
1/4/2022 22:00 115.307 116.352 115.273 116.132
1/5/2022 22:00 116.132 116.243 115.621 116.081
1/6/2022 22:00 116.081 116.185 115.625 115.818
1/7/2022 22:00 115.818 116.050 115.475 115.475
1/10/2022 22:00 115.475 115.851 115.042 115.178
1/11/2022 22:00 115.178 115.681 115.123 115.292
1/12/2022 22:00 115.292 115.485 114.380 114.635
1/13/2022 22:00 114.635 114.704 113.998 114.179
1/14/2022 22:00 114.179 114.265 113.481 114.148
1/17/2022 22:00 114.118 114.651 114.113 114.607
1/18/2022 22:00 114.607 115.058 114.448 114.596
1/19/2022 22:00 114.596 114.788 114.205 114.320
1/20/2022 22:00 114.320 114.547 113.963 114.077
1/21/2022 22:00 114.077 114.150 113.603 113.659
1/24/2022 22:00 113.637 114.000 113.470 113.929
1/25/2022 22:00 113.929 114.155 113.669 113.861
1/26/2022 22:00 113.861 114.695 113.777 114.637
1/27/2022 22:00 114.637 115.490 114.475 115.368
1/28/2022 22:00 115.368 115.685 115.122 115.194
1/31/2022 22:00 115.278 115.593 114.924 115.140
2/1/2022 22:00 115.140 115.193 114.564 114.659
2/2/2022 22:00 114.659 114.803 114.148 114.441
2/3/2022 22:00 114.441 114.986 114.327 114.976
2/4/2022 22:00 114.976 115.431 114.774 115.141
2/7/2022 22:00 115.214 115.379 114.914 115.066
2/8/2022 22:00 115.066 115.627 115.049 115.529
2/9/2022 22:00 115.529 115.683 115.322 115.510
2/10/2022 22:00 115.510 116.338 115.453 115.967
2/11/2022 22:00 115.967 116.174 115.014 115.418
2/14/2022 22:00 115.304 115.747 115.010 115.518
2/15/2022 22:00 115.518 115.874 115.257 115.578
2/16/2022 22:00 115.578 115.790 115.357 115.458
2/17/2022 22:00 115.458 115.538 114.845 114.938
2/18/2022 22:00 114.938 115.297 114.789 114.996
2/21/2022 22:00 114.995 115.124 114.714 114.727
2/22/2022 22:00 114.727 115.242 114.498 115.057
2/23/2022 22:00 115.057 115.201 114.924 114.980
2/24/2022 22:00 114.980 115.695 114.406 115.494
2/25/2022 22:00 115.494 115.761 115.149 115.510
2/28/2022 22:00 115.148 115.780 114.861 114.957
3/1/2022 22:00 114.957 115.289 114.699 114.871
3/2/2022 22:00 114.871 115.687 114.789 115.505
3/3/2022 22:00 115.505 115.807 115.383 115.453
3/4/2022 22:00 115.453 115.557 114.649 114.743
3/7/2022 22:00 114.958 115.472 114.815 115.258
3/8/2022 22:00 115.258 115.791 115.243 115.624
3/9/2022 22:00 115.624 115.942 115.555 115.814
3/10/2022 22:00 115.814 116.196 115.806 116.132
3/11/2022 22:00 116.132 117.357 116.076 117.270
3/14/2022 21:00 117.278 118.217 117.278 118.182
3/15/2022 21:00 118.182 118.450 117.696 118.292
3/16/2022 21:00 118.292 119.122 118.173 118.702
3/17/2022 21:00 118.702 119.025 118.365 118.588
3/18/2022 21:00 118.588 119.399 118.470 119.145
3/21/2022 21:00 119.145 119.499 119.063 119.470
3/22/2022 21:00 119.470 121.033 119.434 120.761
3/23/2022 21:00 120.761 121.414 120.592 121.147
3/24/2022 21:00 121.147 122.409 120.951 122.325
3/25/2022 21:00 122.325 122.434 121.178 122.084
3/28/2022 21:00 122.070 125.106 122.006 123.815
3/29/2022 21:00 123.815 124.303 121.975 122.831
3/30/2022 21:00 122.831 123.205 121.309 121.771
3/31/2022 21:00 121.771 122.454 121.278 121.653
4/1/2022 21:00 121.653 123.034 121.624 122.541
4/4/2022 21:00 122.600 122.958 122.261 122.777
4/5/2022 21:00 122.777 123.672 122.370 123.595
4/6/2022 21:00 123.595 124.050 123.446 123.741
4/7/2022 21:00 123.741 124.003 123.467 123.892
4/8/2022 21:00 123.892 124.677 123.663 124.278
4/11/2022 21:00 124.030 125.771 124.010 125.338
4/12/2022 21:00 125.338 125.757 124.760 125.334
4/13/2022 21:00 125.334 126.318 125.298 125.579
4/14/2022 21:00 125.579 126.015 125.081 125.871
4/15/2022 21:00 125.871 126.683 125.860 126.353
4/18/2022 21:00 126.320 126.999 126.237 126.988
4/19/2022 21:00 126.988 128.974 126.962 128.874
4/20/2022 21:00 128.874 129.408 127.456 127.795
4/21/2022 21:00 127.795 128.707 127.795 128.319
4/22/2022 21:00 128.319 129.109 127.737 128.484
4/25/2022 21:00 128.484 128.867 127.520 128.131
4/26/2022 21:00 128.131 128.225 127.022 127.219
4/27/2022 21:00 127.219 128.591 126.942 128.416
4/28/2022 21:00 128.416 131.253 128.339 130.793
4/29/2022 21:00 130.793 130.955 129.314 129.854
5/2/2022 21:00 129.720 130.477 129.611 130.120
5/3/2022 21:00 130.120 130.292 129.695 130.137
5/4/2022 21:00 130.137 130.385 128.617 129.056
5/5/2022 21:00 129.056 130.559 128.749 130.183
5/6/2022 21:00 130.183 130.810 130.095 130.532
5/9/2022 21:00 130.333 131.347 130.111 130.268
5/10/2022 21:00 130.268 130.579 129.795 130.429
5/11/2022 21:00 130.429 130.812 129.445 129.939
5/12/2022 21:00 129.939 130.054 127.516 128.263
5/13/2022 21:00 128.263 129.454 128.248 129.245
5/16/2022 21:00 129.288 129.640 128.699 129.113
5/17/2022 21:00 129.113 129.779 128.827 129.356
5/18/2022 21:00 129.356 129.536 128.005 128.209
5/19/2022 21:00 128.209 128.944 127.023 127.794
5/20/2022 21:00 127.794 128.297 127.528 127.898
5/23/2022 21:00 127.893 128.057 127.152 127.889
5/24/2022 21:00 127.889 128.087 126.361 126.769
5/25/2022 21:00 126.769 127.495 126.656 127.271
5/26/2022 21:00 127.271 127.582 126.551 127.074
5/27/2022 21:00 127.074 127.254 126.676 127.093
5/30/2022 21:00 127.035 127.826 126.860 127.508
5/31/2022 21:00 127.508 128.892 127.508 128.609
6/1/2022 21:00 128.609 130.189 128.595 130.084
6/2/2022 21:00 130.084 130.241 129.512 129.832
6/3/2022 21:00 129.832 130.979 129.686 130.816
6/6/2022 21:00 130.831 132.012 130.429 131.867
6/7/2022 21:00 131.867 133.001 131.846 132.565
6/8/2022 21:00 132.565 134.477 132.542 134.215
6/9/2022 21:00 134.215 134.557 133.183 134.317
6/10/2022 21:00 134.317 134.481 133.361 134.388
6/13/2022 21:00 134.300 135.197 133.591 134.417
6/14/2022 21:00 134.417 135.473 133.874 135.472
6/15/2022 21:00 135.472 135.590 133.502 133.804
6/16/2022 21:00 133.804 134.678 131.491 132.156
6/17/2022 21:00 132.156 135.423 132.154 134.855
6/20/2022 21:00 134.900 135.441 134.530 135.043
6/21/2022 21:00 135.043 136.708 134.922 136.596
6/22/2022 21:00 136.596 136.713 135.684 136.192
6/23/2022 21:00 136.192 136.216 134.266 134.936
6/24/2022 21:00 134.936 135.400 134.349 135.165
6/27/2022 21:00 135.165 135.551 134.522 135.462
6/28/2022 21:00 135.462 136.384 135.109 136.123
6/29/2022 21:00 136.123 137.003 135.762 136.590
6/30/2022 21:00 136.590 136.810 135.548 135.655
7/1/2022 21:00 135.655 135.987 134.740 135.229
7/4/2022 21:00 135.295 135.775 134.781 135.608
7/5/2022 21:00 135.608 136.362 135.514 135.843
7/6/2022 21:00 135.843 136.005 134.943 135.901
7/7/2022 21:00 135.901 136.221 135.550 135.965
7/8/2022 21:00 135.965 136.566 135.323 136.043
7/11/2022 21:00 135.979 137.753 135.945 137.416
7/12/2022 21:00 137.416 137.531 136.472 136.868
7/13/2022 21:00 136.868 137.866 136.691 137.332
7/14/2022 21:00 137.332 139.388 137.283 138.941
7/15/2022 21:00 138.941 139.129 138.382 138.480
7/18/2022 21:00 138.480 138.569 137.891 138.126
7/19/2022 21:00 138.126 138.393 137.380 138.154
7/20/2022 21:00 138.154 138.376 137.903 138.219
7/21/2022 21:00 138.219 138.876 137.294 137.342
7/22/2022 21:00 137.342 137.952 135.569 136.063
7/25/2022 21:00 136.120 136.787 135.890 136.634
7/26/2022 21:00 136.634 136.965 136.271 136.860
7/27/2022 21:00 136.860 137.462 136.320 136.535
7/28/2022 21:00 136.535 136.579 134.197 134.250
7/29/2022 21:00 134.250 134.672 132.500 133.198
8/1/2022 21:00 133.232 133.559 131.597 131.608
8/2/2022 21:00 131.608 133.170 130.391 133.158
8/3/2022 21:00 133.158 134.550 132.283 133.853
8/4/2022 21:00 133.853 134.423 132.765 132.853
8/5/2022 21:00 132.853 135.503 132.521 135.026
8/8/2022 21:00 135.095 135.583 134.345 134.944
8/9/2022 21:00 134.944 135.201 134.664 135.054
8/10/2022 21:00 135.054 135.303 132.032 132.871
8/11/2022 21:00 132.871 133.311 131.734 132.973
8/12/2022 21:00 132.973 133.892 132.878 133.479
8/15/2022 21:00 133.479 133.588 132.556 133.306
8/16/2022 21:00 133.306 134.685 132.949 134.224
8/17/2022 21:00 134.224 135.499 133.901 135.019
8/18/2022 21:00 135.019 135.901 134.647 135.887
8/19/2022 21:00 135.887 137.228 135.713 136.863
8/22/2022 21:00 136.845 137.649 136.692 137.427
8/23/2022 21:00 137.427 137.707 135.806 136.747
8/24/2022 21:00 136.747 137.244 136.169 137.083
8/25/2022 21:00 137.083 137.201 136.316 136.438
8/26/2022 21:00 136.438 137.532 136.195 137.503
8/29/2022 21:00 137.578 139.001 137.559 138.693
 8/30/2022 21:00 138.693 139.077 138.050 138.787
8/31/2022 21:00 138.787 139.004 138.268 138.954
9/1/2022 21:00 138.954 140.229 138.835 140.199
9/2/2022 21:00 140.199 140.801 139.868 140.140
9/5/2022 21:00 140.107 140.659 140.093 140.572
9/6/2022 21:00 140.572 143.075 140.248 142.793
9/7/2022 21:00 142.793 144.991 142.659 143.755
9/8/2022 21:00 143.755 144.559 143.319 144.102
9/9/2022 21:00 144.102 144.114 141.500 142.626
9/12/2022 21:00 142.118 143.492 142.114 142.829
9/13/2022 21:00 142.829 144.684 141.598 144.534
9/14/2022 21:00 144.534 144.964 142.549 143.131
9/15/2022 21:00 143.131 143.802 142.793 143.446
9/16/2022 21:00 143.446 143.692 142.832 142.902
9/19/2022 21:00 142.860 143.643 142.638 143.189
9/20/2022 21:00 143.189 143.922 142.934 143.719
9/21/2022 21:00 143.719 144.704 143.343 144.080
9/22/2022 21:00 144.080 145.900 140.345 142.327
9/23/2022 21:00 142.327 143.461 141.764 143.303
9/26/2022 21:00 143.601 144.789 143.201 144.745
9/27/2022 21:00 144.745 144.902 144.056 144.795
9/28/2022 21:00 144.795 144.869 143.904 144.118
9/29/2022 21:00 144.118 144.812 144.046 144.402
9/30/2022 21:00 144.402 144.810 144.204 144.718
10/3/2022 21:00 144.700 145.325 144.155 144.534
10/4/2022 21:00 144.534 144.936 143.887 144.089
10/5/2022 21:00 144.089 144.845 143.525 144.647
10/6/2022 21:00 144.647 145.138 144.383 145.127
10/7/2022 21:00 145.127 145.442 144.632 145.363
10/10/2022 21:00 145.330 145.804 145.233 145.658
10/11/2022 21:00 145.658 145.898 145.425 145.843
10/12/2022 21:00 145.843 146.973 145.598 146.903
10/13/2022 21:00 146.903 147.673 146.421 147.208
10/14/2022 21:00 147.208 148.859 147.088 148.727
10/17/2022 21:00 148.529 149.088 148.412 149.030
10/18/2022 21:00 149.030 149.389 148.115 149.236
10/19/2022 21:00 149.236 149.906 149.096 149.849
10/20/2022 21:00 149.849 150.286 149.550 150.128
10/21/2022 21:00 150.128 151.944 146.165 147.649
10/24/2022 21:00 147.490 149.710 145.480 148.941
10/25/2022 21:00 148.941 149.099 147.511 147.905
10/26/2022 21:00 147.905 148.412 146.224 146.327
10/27/2022 21:00 146.327 146.936 145.104 146.250
10/28/2022 21:00 146.250 147.860 145.972 147.442
10/31/2022 21:00 147.753 148.848 147.545 148.687
 11/1/2022 21:00 148.687 148.826 146.985 148.226
11/2/2022 21:00 148.226 148.383 145.667 147.876
11/3/2022 21:00 147.876 148.450 147.110 148.260
11/4/2022 21:00 148.260 148.403 146.551 146.651
11/7/2022 22:00 147.160 147.567 146.078 146.551
11/8/2022 22:00 146.551 146.935 145.309 145.677
11/9/2022 22:00 145.677 146.795 145.170 146.398
11/10/2022 22:00 146.398 146.590 140.194 140.949
11/11/2022 22:00 140.949 142.481 138.459 138.751
11/14/2022 22:00 139.098 140.799 138.795 139.876
11/15/2022 22:00 139.876 140.625 137.657 139.256
11/16/2022 22:00 139.256 140.291 138.727 139.471
11/17/2022 22:00 139.471 140.742 138.873 140.189
11/18/2022 22:00 140.189 140.499 139.633 140.334
11/21/2022 22:00 140.287 142.252 140.155 142.113
11/22/2022 22:00 142.113 142.241 141.080 141.194
11/23/2022 22:00 141.194 141.614 139.161 139.573
11/24/2022 22:00 139.573 139.601 138.043 138.623
11/25/2022 22:00 138.623 139.595 138.372 139.146
11/28/2022 22:00 139.214 139.428 137.494 138.927
11/29/2022 22:00 138.927 139.353 137.865 138.692
11/30/2022 22:00 138.692 139.894 137.647 138.124
12/1/2022 22:00 138.124 138.124 135.209 135.340
12/2/2022 22:00 135.340 135.980 133.619 134.310
12/5/2022 22:00 134.500 136.859 134.128 136.764
12/6/2022 22:00 136.764 137.428 135.962 137.025
12/7/2022 22:00 137.025 137.855 136.215 136.590
12/8/2022 22:00 136.590 137.247 136.239 136.677
12/9/2022 22:00 136.677 136.911 135.602 136.578
12/12/2022 22:00 136.519 137.850 136.468 137.656
12/13/2022 22:00 137.656 137.970 134.650 135.594
12/14/2022 22:00 135.594 135.992 134.507 135.485
12/15/2022 22:00 135.485 138.175 135.238 137.793
12/16/2022 22:00 137.793 137.806 136.292 136.679
12/19/2022 22:00 135.967 137.158 135.750 136.897
12/20/2022 22:00 136.897 137.478 130.563 131.691
12/21/2022 22:00 131.691 132.529 131.486 132.466
12/22/2022 22:00 132.466 132.719 131.637 132.310
12/23/2022 22:00 132.310 133.140 132.148 132.766
12/26/2022 22:00 132.766 133.199 132.300 132.868
12/27/2022 22:00 132.868 133.594 132.632 133.457
12/28/2022 22:00 133.457 134.500 133.347 134.452
12/29/2022 22:00 134.452 134.452 132.878 133.002
12/30/2022 22:00 133.002 133.091 130.765 131.101
1/2/2023 22:00 131.101 131.101 130.599 130.607
 1/3/2023 22:00 130.607 131.398 129.504 130.997
1/4/2023 22:00 130.997 132.716 129.926 132.602
1/5/2023 22:00 132.602 134.053 131.683 133.397
1/6/2023 22:00 133.397 134.772 131.993 132.105
1/9/2023 22:00 131.940 132.656 131.306 131.883
1/10/2023 22:00 131.883 132.478 131.383 132.238
1/11/2023 22:00 132.238 132.872 132.063 132.469
1/12/2023 22:00 132.469 132.483 128.859 129.250
1/13/2023 22:00 129.250 129.429 127.454 127.847
1/16/2023 22:00 127.755 128.866 127.215 128.462
1/17/2023 22:00 128.462 129.162 127.988 128.050
1/18/2023 22:00 128.050 131.574 127.564 128.854
1/19/2023 22:00 128.854 128.884 127.760 128.406
1/20/2023 22:00 128.406 130.612 128.341 129.547
1/23/2023 22:00 129.458 130.886 129.040 130.640
1/24/2023 22:00 130.640 131.115 129.725 130.108
1/25/2023 22:00 130.108 130.581 129.260 129.524
1/26/2023 22:00 129.524 130.617 129.021 130.167
1/27/2023 22:00 130.167 130.266 129.494 129.762
1/30/2023 22:00 129.752 130.568 129.198 130.320
1/31/2023 22:00 130.320 130.531 129.742 130.059
2/1/2023 22:00 130.059 130.411 128.533 128.904
2/2/2023 22:00 128.904 129.134 128.082 128.638
2/3/2023 22:00 128.638 131.205 128.327 131.175
2/6/2023 22:00 132.429 132.904 131.511 132.625
2/7/2023 22:00 132.625 132.706 130.469 130.996
2/8/2023 22:00 130.996 131.538 130.596 131.340
2/9/2023 22:00 131.340 131.827 130.341 131.539
2/10/2023 22:00 131.539 131.882 129.796 131.418
2/13/2023 22:00 131.113 132.908 131.113 132.364
2/14/2023 22:00 132.364 133.313 131.498 133.109
2/15/2023 22:00 133.109 134.357 132.542 134.144
2/16/2023 22:00 134.144 134.462 133.601 133.941
2/17/2023 22:00 133.941 135.117 133.921 134.138
2/20/2023 22:00 134.200 134.539 133.919 134.170
2/21/2023 22:00 134.170 135.228 134.147 134.993
2/22/2023 22:00 134.993 135.059 134.365 134.895
2/23/2023 22:00 134.895 135.362 134.482 134.689
2/24/2023 22:00 134.689 136.518 134.054 136.469
2/27/2023 22:00 136.399 136.556 135.912 136.128
2/28/2023 22:00 136.128 136.918 135.733 136.115
3/1/2023 22:00 136.115 136.471 135.255 136.132
3/2/2023 22:00 136.132 137.102 136.020 136.757
3/3/2023 22:00 136.757 136.770 135.742 135.805
3/6/2023 22:00 135.937 136.190 135.362 135.905
 3/7/2023 22:00 135.905 137.195 135.537 137.137
3/8/2023 22:00 137.137 137.911 136.473 137.293
3/9/2023 22:00 137.293 137.352 135.932 136.129
3/10/2023 22:00 136.129 136.995 134.109 135.061
3/13/2023 21:00 134.518 135.048 132.279 133.173
3/14/2023 21:00 133.173 134.904 133.026 134.211
3/15/2023 21:00 134.211 135.112 132.212 133.375
3/16/2023 21:00 133.375 133.828 131.717 133.710
3/17/2023 21:00 133.710 133.747 131.554 131.830
3/20/2023 21:00 131.804 132.651 130.538 131.310
3/21/2023 21:00 131.310 132.631 131.035 132.478
3/22/2023 21:00 132.478 133.002 131.004 131.368
3/23/2023 21:00 131.368 131.661 130.315 130.773
3/24/2023 21:00 130.773 130.939 129.638 130.713
3/27/2023 21:00 130.518 131.759 130.492 131.529
3/28/2023 21:00 131.529 131.558 130.404 130.814
3/29/2023 21:00 130.814 132.890 130.756 132.856
3/30/2023 21:00 132.856 132.966 132.199 132.632
3/31/2023 21:00 132.632 133.594 132.574 132.728
4/3/2023 21:00 133.351 133.756 132.200 132.374
4/4/2023 21:00 132.374 133.168 131.521 131.699
4/5/2023 21:00 131.699 131.845 130.628 131.299
4/6/2023 21:00 131.299 131.902 130.775 131.764
4/7/2023 21:00 131.764 132.377 131.524 132.136
4/10/2023 21:00 132.087 133.870 131.831 133.586
4/11/2023 21:00 133.586 133.807 132.970 133.673
4/12/2023 21:00 133.673 134.046 132.730 133.130
4/13/2023 21:00 133.130 133.394 132.019 132.558
4/14/2023 21:00 132.558 133.836 132.167 133.730
4/17/2023 21:00 133.803 134.571 133.709 134.425
4/18/2023 21:00 134.425 134.705 133.861 134.088
4/19/2023 21:00 134.088 135.137 133.952 134.672
4/20/2023 21:00 134.672 134.971 134.011 134.222
4/21/2023 21:00 134.222 134.492 133.545 134.105
4/24/2023 21:00 133.930 134.730 133.890 134.235
4/25/2023 21:00 134.235 134.482 133.361 133.737
4/26/2023 21:00 133.737 133.943 133.015 133.663
4/27/2023 21:00 133.663 134.198 133.197 133.967
4/28/2023 21:00 133.967 136.560 133.368 136.279
5/1/2023 21:00 136.165 137.544 136.118 137.477
5/2/2023 21:00 137.477 137.773 136.314 136.511
5/3/2023 21:00 136.511 136.610 134.666 134.680
5/4/2023 21:00 134.680 134.881 133.496 134.271
5/5/2023 21:00 134.271 135.125 133.881 134.822
5/8/2023 21:00 134.822 135.299 134.642 135.085
 5/9/2023 21:00 135.085 135.360 134.720 135.208
5/10/2023 21:00 135.208 135.470 134.112 134.280
5/11/2023 21:00 134.280 134.843 133.743 134.531
5/12/2023 21:00 134.531 135.755 134.401 135.744
5/15/2023 21:00 135.663 136.323 135.625 136.103
5/16/2023 21:00 136.103 136.682 135.647 136.362
5/17/2023 21:00 136.362 137.712 136.303 137.667
5/18/2023 21:00 137.667 138.747 137.286 138.706
5/19/2023 21:00 138.706 138.723 137.423 137.915
5/22/2023 21:00 137.958 138.687 137.491 138.591
5/23/2023 21:00 138.591 138.910 138.239 138.581
5/24/2023 21:00 138.581 139.477 138.227 139.454
5/25/2023 21:00 139.454 140.230 138.810 140.039
5/26/2023 21:00 140.039 140.725 139.495 140.609
5/29/2023 21:00 140.570 140.918 140.111 140.426
5/30/2023 21:00 140.426 140.931 139.569 139.782
5/31/2023 21:00 139.782 140.416 139.232 139.336
6/1/2023 21:00 139.336 139.950 138.422 138.784
6/2/2023 21:00 138.784 140.070 138.602 139.913
6/5/2023 21:00 139.959 140.453 139.248 139.576
6/6/2023 21:00 139.576 139.993 139.095 139.625
6/7/2023 21:00 139.625 140.249 139.023 140.063
6/8/2023 21:00 140.063 140.226 138.809 138.922
6/9/2023 21:00 138.922 139.723 138.757 139.350
6/12/2023 21:00 139.350 139.764 139.063 139.601
6/13/2023 21:00 139.601 140.307 139.010 140.207
6/14/2023 21:00 140.207 140.289 139.280 140.048
6/15/2023 21:00 140.048 141.504 139.940 140.255
6/16/2023 21:00 140.255 141.912 139.850 141.857
6/19/2023 21:00 141.857 142.002 141.441 141.963
6/20/2023 21:00 141.963 142.251 141.212 141.449
6/21/2023 21:00 141.449 142.371 141.281 141.876
6/22/2023 21:00 141.876 143.226 141.609 143.110
6/23/2023 21:00 143.110 143.871 142.649 143.703
6/26/2023 21:00 143.476 143.720 142.933 143.506
6/27/2023 21:00 143.506 144.176 143.281 144.069
6/28/2023 21:00 144.069 144.616 143.729 144.479
6/29/2023 21:00 144.479 144.897 144.133 144.735
6/30/2023 21:00 144.735 145.071 144.198 144.280
7/3/2023 21:00 144.260 144.912 143.983 144.655
7/4/2023 21:00 144.655 144.702 144.204 144.439
7/5/2023 21:00 144.439 144.735 144.077 144.646
7/6/2023 21:00 144.646 144.652 143.553 144.062
7/7/2023 21:00 144.062 144.196 142.061 142.068
7/10/2023 21:00 142.068 143.005 141.276 141.309
7/11/2023 21:00 141.309 141.460 140.158 140.356
7/12/2023 21:00 140.356 140.377 138.152 138.489
7/13/2023 21:00 138.489 138.954 137.921 138.045
7/14/2023 21:00 138.045 139.157 137.235 138.681
7/17/2023 21:00 138.681 139.404 137.992 138.708
7/18/2023 21:00 138.708 139.134 137.676 138.825
7/19/2023 21:00 138.825 139.994 138.762 139.615
7/20/2023 21:00 139.615 140.496 139.107 140.071
7/21/2023 21:00 140.071 141.952 139.746 141.827
7/24/2023 21:00 141.550 141.811 140.732 141.472
7/25/2023 21:00 141.472 141.743 140.852 140.890
7/26/2023 21:00 140.890 141.187 139.921 140.237
7/27/2023 21:00 140.237 141.319 138.764 139.428
7/28/2023 21:00 139.428 141.176 138.059 141.147
7/31/2023 21:00 140.896 142.692 140.686 142.270
8/1/2023 21:00 142.270 143.545 142.206 143.330
8/2/2023 21:00 143.330 143.474 142.229 143.315
8/3/2023 21:00 143.315 143.888 142.061 142.521
8/4/2023 21:00 142.521 142.929 141.550 141.686
8/7/2023 21:00 141.642 142.590 141.508 142.485
8/8/2023 21:00 142.485 143.492 142.399 143.361
8/9/2023 21:00 143.361 143.749 142.996 143.716
8/10/2023 21:00 143.716 144.815 143.258 144.717
8/11/2023 21:00 144.717 145.000 144.395 144.932
8/14/2023 21:00 144.912 145.577 144.647 145.549
8/15/2023 21:00 145.549 145.867 145.102 145.567
8/16/2023 21:00 145.567 146.406 145.303 146.342
8/17/2023 21:00 146.342 146.560 145.617 145.834
8/18/2023 21:00 145.834 145.867 144.926 145.365
8/21/2023 21:00 145.197 146.401 145.140 146.214
8/22/2023 21:00 146.214 146.401 145.493 145.881
8/23/2023 21:00 145.881 145.895 144.538 144.835
8/24/2023 21:00 144.835 145.959 144.598 145.824
8/25/2023 21:00 145.824 146.634 145.715 146.378
8/28/2023 21:00 146.392 146.745 146.271 146.527
8/29/2023 21:00 146.527 147.375 145.667 145.859
8/30/2023 21:00 145.859 146.535 145.556 146.223
8/31/2023 21:00 146.223 146.227 145.348 145.531
9/1/2023 21:00 145.531 146.293 144.439 146.247
9/4/2023 21:00 146.054 146.497 146.020 146.466
9/5/2023 21:00 146.466 147.800 146.371 147.715
9/6/2023 21:00 147.715 147.816 147.015 147.648
9/7/2023 21:00 147.648 147.872 147.042 147.286
9/8/2023 21:00 147.286 147.870 146.584 147.777
9/11/2023 21:00 146.966 147.271 145.897 146.576
 9/12/2023 21:00 146.576 147.233 146.434 147.082
9/13/2023 21:00 147.082 147.746 147.016 147.454
9/14/2023 21:00 147.454 147.564 147.016 147.462
9/15/2023 21:00 147.462 147.951 147.334 147.830
9/18/2023 21:00 147.709 147.878 147.556 147.604
9/19/2023 21:00 147.604 147.924 147.505 147.855
9/20/2023 21:00 147.855 148.359 147.472 148.342
9/21/2023 21:00 148.342 148.462 147.320 147.569
9/22/2023 21:00 147.569 148.417 147.496 148.360
9/25/2023 21:00 148.250 148.963 148.222 148.881
9/26/2023 21:00 148.881 149.186 148.704 149.055
9/27/2023 21:00 149.055 149.707 148.859 149.626
9/28/2023 21:00 149.626 149.626 149.142 149.305
9/29/2023 21:00 149.305 149.509 148.525 149.322
10/2/2023 21:00 149.592 149.873 149.385 149.853
10/3/2023 21:00 149.853 150.160 147.273 148.985
10/4/2023 21:00 148.985 149.317 148.734 149.125
10/5/2023 21:00 149.125 149.125 148.259 148.512
10/6/2023 21:00 148.512 149.533 148.360 149.234
10/9/2023 21:00 149.004 149.240 148.433 148.496
10/10/2023 21:00 148.496 149.097 148.161 148.709
10/11/2023 21:00 148.709 149.323 148.423 149.161
10/12/2023 21:00 149.161 149.828 148.954 149.804
10/13/2023 21:00 149.804 149.829 149.453 149.554
10/16/2023 21:00 149.320 149.762 149.300 149.507
10/17/2023 21:00 149.507 149.850 148.737 149.798
10/18/2023 21:00 149.798 149.938 149.482 149.920
10/19/2023 21:00 149.920 149.960 149.665 149.779
10/20/2023 21:00 149.779 149.992 149.611 149.828
10/23/2023 21:00 149.814 149.990 149.555 149.703
10/24/2023 21:00 149.703 149.929 149.320 149.908
10/25/2023 21:00 149.908 150.318 149.793 150.193
10/26/2023 21:00 150.193 150.777 149.816 150.363
10/27/2023 21:00 150.363 150.412 149.458 149.595
10/30/2023 21:00 149.483 149.855 148.802 149.055
10/31/2023 21:00 149.055 151.723 149.001 151.666
11/1/2023 21:00 151.666 151.685 150.661 150.950
11/2/2023 21:00 150.950 150.955 149.843 150.397
11/3/2023 21:00 150.397 150.518 149.188 149.329
11/6/2023 22:00 149.320 150.080 149.317 150.071
11/7/2023 22:00 150.071 150.691 149.927 150.314
11/8/2023 22:00 150.314 151.057 150.298 150.972
11/9/2023 22:00 150.972 151.387 150.768 151.345
11/10/2023 22:00 151.345 151.603 151.221 151.477
11/13/2023 22:00 151.438 151.908 151.198 151.720
11/14/2023 22:00 151.720 151.790 150.153 150.375
11/15/2023 22:00 150.375 151.421 150.043 151.318
11/16/2023 22:00 151.318 151.430 150.286 150.722
11/17/2023 22:00 150.722 150.774 149.193 149.500
11/20/2023 22:00 149.500 149.989 148.102 148.359
11/21/2023 22:00 148.359 148.595 147.150 148.381
11/22/2023 22:00 148.381 149.749 148.017 149.533
11/23/2023 22:00 149.533 149.691 148.888 149.537
11/24/2023 22:00 149.537 149.713 149.195 149.399
11/27/2023 22:00 149.399 149.674 148.542 148.675
11/28/2023 22:00 148.675 148.832 147.321 147.471
11/29/2023 22:00 147.471 147.905 146.671 147.238
11/30/2023 22:00 147.238 148.523 146.841 148.182
12/1/2023 22:00 148.182 148.345 146.659 146.748
12/4/2023 22:00 146.660 147.451 146.226 147.202
12/5/2023 22:00 147.202 147.392 146.556 147.145
12/6/2023 22:00 147.145 147.498 146.894 147.309
12/7/2023 22:00 147.309 147.310 141.601 144.092
12/8/2023 22:00 144.092 145.209 142.493 144.964
12/11/2023 22:00 144.882 146.589 144.811 146.145
12/12/2023 22:00 146.145 146.175 144.724 145.449
12/13/2023 22:00 145.449 145.994 142.629 142.876
12/14/2023 22:00 142.876 142.917 140.949 141.835