NIFTY FIN

Date Open High Low Close Prev Close - Open %

9/7/2011 4010.68 4010.68 4010.68 4010.68 0.00 0.00%
9/8/2011 4018.36 4018.36 4018.36 4018.36 7.68 0.19%
9/9/2011 4018.36 4018.36 4018.36 4018.36 0.00 0.00%
9/12/2011 3942.52 3942.52 3942.52 3942.52 -75.84 -1.92%
9/13/2011 3836.64 3836.64 3836.64 3836.64 -105.88 -2.76%
9/14/2011 3814.82 3814.82 3814.82 3814.82 -21.82 -0.57%
9/15/2011 3855.98 3855.98 3855.98 3855.98 41.16 1.07%
9/16/2011 3965.12 3965.12 3965.12 3965.12 109.14 2.75%
9/19/2011 3914.11 3914.11 3914.11 3914.11 -51.01 -1.30%
9/20/2011 4012.22 4012.22 4012.22 4012.22 98.11 2.45%
9/21/2011 4043.22 4043.22 4043.22 4043.22 31.00 0.77%
9/22/2011 3867.06 3867.06 3867.06 3867.06 -176.16 -4.56%
9/23/2011 3793.80 3793.80 3793.80 3793.80 -73.26 -1.93%
9/26/2011 3785.89 3785.89 3785.89 3785.89 -7.91 -0.21%
9/27/2011 3883.30 3883.30 3883.30 3883.30 97.41 2.51%
9/28/2011 3840.74 3840.74 3840.74 3840.74 -42.56 -1.11%
9/29/2011 3905.35 3905.35 3905.35 3905.35 64.61 1.65%
9/30/2011 3833.46 3833.46 3833.46 3833.46 -71.89 -1.88%
10/3/2011 3736.98 3736.98 3736.98 3736.98 -96.48 -2.58%
10/4/2011 3636.93 3636.93 3636.93 3636.93 -100.05 -2.75%
10/5/2011 3575.07 3575.07 3575.07 3575.07 -61.86 -1.73%
10/7/2011 3709.48 3709.48 3709.48 3709.48 134.41 3.62%
10/10/2011 3778.73 3778.73 3778.73 3778.73 69.25 1.83%
10/11/2011 3790.43 3790.43 3790.43 3790.43 11.70 0.31%
10/12/2011 3892.81 3892.81 3892.81 3892.81 102.38 2.63%
10/13/2011 3909.40 3909.40 3909.40 3909.40 16.59 0.42%
10/14/2011 3935.64 3935.64 3935.64 3935.64 26.24 0.67%
10/17/2011 3960.66 3960.66 3960.66 3960.66 25.02 0.63%
10/18/2011 3915.08 3915.08 3915.08 3915.08 -45.58 -1.16%
10/19/2011 4002.49 4002.49 4002.49 4002.49 87.41 2.18%
10/20/2011 3932.60 3932.60 3932.60 3932.60 -69.89 -1.78%
10/21/2011 3901.37 3901.37 3901.37 3901.37 -31.23 -0.80%
10/24/2011 3902.21 3902.21 3902.21 3902.21 0.84 0.02%
10/25/2011 3908.40 3908.40 3908.40 3908.40 6.19 0.16%
10/28/2011 4065.23 4065.23 4065.23 4065.23 156.83 3.86%
10/31/2011 4076.53 4076.53 4076.53 4076.53 11.30 0.28%
11/1/2011 4014.75 4014.75 4014.75 4014.75 -61.78 -1.54%
11/2/2011 3999.68 3999.68 3999.68 3999.68 -15.07 -0.38%
11/3/2011 3999.66 3999.66 3999.66 3999.66 -0.02 0.00%
11/4/2011 4019.35 4019.35 4019.35 4019.35 19.69 0.49%
11/8/2011 4020.11 4020.11 4020.11 4020.11 0.76 0.02%
11/9/2011 3942.32 3942.32 3942.32 3942.32 -77.79 -1.97%
11/11/2011 3821.75 3821.75 3821.75 3821.75 -120.57 -3.15%
11/14/2011 3816.15 3816.15 3816.15 3816.15 -5.60 -0.15%
11/15/2011 3737.60 3737.60 3737.60 3737.60 -78.55 -2.10%
11/16/2011 3718.36 3718.36 3718.36 3718.36 -19.24 -0.52%
11/17/2011 3660.46 3660.46 3660.46 3660.46 -57.90 -1.58%

_x000D_ Confidential C
#
11/18/2011 3647.63 3647.63 3647.63 3647.63 -12.83 -0.35%
11/21/2011 3527.10 3527.10 3527.10 3527.10 -120.53 -3.42%
11/22/2011 3566.47 3566.47 3566.47 3566.47 39.37 1.10%
11/23/2011 3476.81 3476.81 3476.81 3476.81 -89.66 -2.58%
11/24/2011 3496.64 3496.64 3496.64 3496.64 19.83 0.57%
11/25/2011 3479.34 3479.34 3479.34 3479.34 -17.30 -0.50%
11/28/2011 3622.59 3622.59 3622.59 3622.59 143.25 3.95%
11/29/2011 3562.79 3562.79 3562.79 3562.79 -59.80 -1.68%
11/30/2011 3552.28 3552.28 3552.28 3552.28 -10.51 -0.30%
12/1/2011 3676.08 3676.08 3676.08 3676.08 123.80 3.37%
12/2/2011 3784.94 3784.94 3784.94 3784.94 108.86 2.88%
12/5/2011 3780.88 3780.88 3780.88 3780.88 -4.06 -0.11%
12/7/2011 3801.48 3801.48 3801.48 3801.48 20.60 0.54%
12/8/2011 3703.31 3703.31 3703.31 3703.31 -98.17 -2.65%
12/9/2011 3645.03 3645.03 3645.03 3645.03 -58.28 -1.60%
12/12/2011 3541.06 3541.06 3541.06 3541.06 -103.97 -2.94%
12/13/2011 3553.72 3553.72 3553.72 3553.72 12.66 0.36%
12/14/2011 3518.22 3518.22 3518.22 3518.22 -35.50 -1.01%
12/15/2011 3503.86 3503.86 3503.86 3503.86 -14.36 -0.41%
12/16/2011 3403.92 3403.92 3403.92 3403.92 -99.94 -2.94%
12/19/2011 3313.51 3313.51 3313.51 3313.51 -90.41 -2.73%
12/20/2011 3291.05 3291.05 3291.05 3291.05 -22.46 -0.68%
12/21/2011 3443.84 3443.84 3443.84 3443.84 152.79 4.44%
12/22/2011 3511.13 3511.13 3511.13 3511.13 67.29 1.92%
12/23/2011 3480.77 3480.77 3480.77 3480.77 -30.36 -0.87%
12/26/2011 3510.92 3510.92 3510.92 3510.92 30.15 0.86%
12/27/2011 3483.87 3483.87 3483.87 3483.87 -27.05 -0.78%
12/28/2011 3428.10 3428.10 3428.10 3428.10 -55.77 -1.63%
12/29/2011 3389.21 3389.21 3389.21 3389.21 -38.89 -1.15%
12/30/2011 3367.67 3367.67 3367.67 3367.67 -21.54 -0.64%
1/2/2012 3369.94 3369.94 3369.94 3369.94 2.27 0.07%
1/3/2012 3495.58 3495.58 3495.58 3495.58 125.64 3.59%
1/4/2012 3513.79 3513.79 3513.79 3513.79 18.21 0.52%
1/5/2012 3552.01 3552.01 3552.01 3552.01 38.22 1.08%
1/6/2012 3558.00 3558.00 3558.00 3558.00 5.99 0.17%
1/9/2012 3547.91 3547.91 3547.91 3547.91 -10.09 -0.28%
1/10/2012 3648.7 3648.7 3648.7 3648.7 100.79 2.76%
1/11/2012 3648.7 3648.7 3648.7 3648.7 0.00 0.00%
1/12/2012 3680.2 3680.2 3680.2 3680.2 31.50 0.86%
1/13/2012 3732.96 3732.96 3732.96 3732.96 52.76 1.41%
1/16/2012 3721.23 3721.23 3721.23 3721.23 -11.73 -0.32%
1/17/2012 3721.23 3721.23 3721.23 3721.23 0.00 0.00%
1/18/2012 3763.92 3763.92 3763.92 3763.92 42.69 1.13%
1/19/2012 3841.62 3841.62 3841.62 3841.62 77.70 2.02%
1/23/2012 3926.79 3926.79 3926.79 3926.79 85.17 2.17%
1/24/2012 3926.79 3926.79 3926.79 3926.79 0.00 0.00%
1/25/2012 4064.05 4064.05 4064.05 4064.05 137.26 3.38%
1/27/2012 4046.21 4046.21 4046.21 4046.21 -17.84 -0.44%
1/30/2012 3938 3938 3938 3938 -108.21 -2.75%
1/31/2012 4074.25 4074.25 4074.25 4074.25 136.25 3.34%
2/1/2012 4087.63 4087.63 4087.63 4087.63 13.38 0.33%

_x000D_ Confidential C
#
 2/2/2012 4089.59 4089.59 4089.59 4089.59 1.96 0.05%
2/3/2012 4159.28 4159.28 4159.28 4159.28 69.69 1.68%
2/6/2012 4206.59 4206.59 4206.59 4206.59 47.31 1.12%
2/7/2012 4195.53 4195.53 4195.53 4195.53 -11.06 -0.26%
2/8/2012 4205.72 4205.72 4205.72 4205.72 10.19 0.24%
2/9/2012 4269.63 4269.63 4269.63 4269.63 63.91 1.50%
2/10/2012 4231.86 4231.86 4231.86 4231.86 -37.77 -0.89%
2/13/2012 4241.12 4241.12 4241.12 4241.12 9.26 0.22%
2/14/2012 4273 4273 4273 4273 31.88 0.75%
2/15/2012 4407.19 4407.19 4407.19 4407.19 134.19 3.04%
2/16/2012 4426.06 4426.06 4426.06 4426.06 18.87 0.43%
2/17/2012 4479.48 4479.48 4479.48 4479.48 53.42 1.19%
2/21/2012 4509.05 4509.05 4509.05 4509.05 29.57 0.66%
2/22/2012 4361.41 4361.41 4361.41 4361.41 -147.64 -3.39%
2/23/2012 4342.85 4342.85 4342.85 4342.85 -18.56 -0.43%
2/24/2012 4241.49 4241.49 4241.49 4241.49 -101.36 -2.39%
2/27/2012 4254.05 4254.05 4087.85 4100.6 12.56 0.30%
2/28/2012 4131.05 4258.4 4126.7 4227.3 30.45 0.74%
2/29/2012 4263.1 4299.35 4181.45 4203.45 35.80 0.84%
3/1/2012 4192.7 4194.4 4113.3 4162.6 -10.75 -0.26%
3/2/2012 4184.95 4254.45 4127.05 4207.4 22.35 0.53%
3/5/2012 4191.55 4191.55 4103.65 4109.9 -15.85 -0.38%
3/6/2012 4097.65 4204.8 4052.6 4064.1 -12.25 -0.30%
3/7/2012 4052.55 4102.15 4026.05 4089.2 -11.55 -0.29%
3/9/2012 4151.8 4258.35 4151.8 4248.1 62.60 1.51%
3/12/2012 4346.35 4346.95 4260.75 4279.9 98.25 2.26%
3/13/2012 4311.8 4342.95 4311.5 4317.15 31.90 0.74%
3/14/2012 4372.2 4376.95 4330.3 4368.85 55.05 1.26%
3/15/2012 4367.9 4367.9 4238.7 4249.7 -0.95 -0.02%
3/16/2012 4255.8 4349.3 4184.45 4201.75 6.10 0.14%
3/19/2012 4219.85 4219.85 4101.8 4115.55 18.10 0.43%
3/20/2012 4114.65 4175.4 4098.75 4151.4 -0.90 -0.02%
3/21/2012 4137 4262 4133.15 4249.15 -14.40 -0.35%
3/22/2012 4245.7 4267.65 4103.3 4120.75 -3.45 -0.08%
3/23/2012 4151.4 4201.25 4106.4 4160.95 30.65 0.74%
3/26/2012 4148.3 4148.3 4050.6 4062.1 -12.65 -0.30%
3/27/2012 4114.1 4152.8 4057.4 4117.15 52.00 1.26%
3/28/2012 4102.25 4102.25 4028.1 4047.35 -14.90 -0.36%
3/29/2012 4003.8 4063.95 4001.75 4046 -43.55 -1.09%
3/30/2012 4070.1 4157.1 4070.1 4143.75 24.10 0.59%
4/2/2012 4135.6 4198.35 4131.7 4191.45 -8.15 -0.20%
4/3/2012 4221 4266.95 4219.95 4244.4 29.55 0.70%
4/4/2012 4212.45 4216.75 4180.5 4207.2 -31.95 -0.76%
4/9/2012 4171.3 4171.3 4106.6 4113.8 -35.90 -0.86%
4/10/2012 4128.9 4148.25 4100.55 4142.65 15.10 0.37%
4/11/2012 4110.3 4181.85 4094.65 4151.15 -32.35 -0.79%
4/12/2012 4165.6 4226.85 4165.6 4213.25 14.45 0.35%
4/13/2012 4240.7 4279.15 4152.5 4182.2 27.45 0.65%
4/16/2012 4170.35 4218.65 4166.6 4213.65 -11.85 -0.28%
4/17/2012 4236.35 4284.5 4162.65 4255.85 22.70 0.54%
4/18/2012 4284.05 4305.6 4238 4248 28.20 0.66%

_x000D_ Confidential C
#
4/19/2012 4262.75 4292.6 4230.5 4282.6 14.75 0.35%
4/20/2012 4267.25 4282 4200.35 4233.55 -15.35 -0.36%
4/23/2012 4227.4 4260.2 4155.2 4167.2 -6.15 -0.15%
4/24/2012 4178.75 4185.05 4136.4 4155.35 11.55 0.28%
4/25/2012 4160.55 4175.35 4089.65 4126.85 5.20 0.12%
4/26/2012 4135.05 4138.4 4095.9 4107.2 8.20 0.20%
4/27/2012 4112.55 4153.65 4077 4120.05 5.35 0.13%
4/30/2012 4137.75 4193.15 4137.75 4154.15 17.70 0.43%
5/2/2012 4158.85 4193.15 4152.9 4163.6 4.70 0.11%
5/3/2012 4136 4145.1 4093.3 4100.4 -27.60 -0.67%
5/4/2012 4077.45 4082.3 3970.1 3986.6 -22.95 -0.56%
5/7/2012 3924.1 4029.95 3875 4016.45 -62.50 -1.59%
5/8/2012 4033 4039.8 3893.4 3915.85 16.55 0.41%
5/9/2012 3885.25 3916 3838.4 3861.4 -30.60 -0.79%
5/10/2012 3869.05 3936.05 3843 3860.55 7.65 0.20%
5/11/2012 3837.65 3897.95 3822.7 3847.25 -22.90 -0.60%
5/14/2012 3854.1 3887.3 3773.2 3804.95 6.85 0.18%
5/15/2012 3778.3 3847.75 3776.6 3827.3 -26.65 -0.71%
5/16/2012 3771.85 3771.85 3698.65 3742.6 -55.45 -1.47%
5/17/2012 3761.55 3812.95 3745.35 3759.7 18.95 0.50%
5/18/2012 3700.5 3828.35 3695.3 3808 -59.20 -1.60%
5/21/2012 3810.45 3882.3 3810.45 3847.25 2.45 0.06%
5/22/2012 3888.75 3902.05 3793.55 3800.5 41.50 1.07%
5/23/2012 3784.75 3803.65 3753.4 3775.1 -15.75 -0.42%
5/24/2012 3806.35 3896.1 3792.15 3884.55 31.25 0.82%
5/25/2012 3874.75 3894.8 3852.55 3880.85 -9.80 -0.25%
5/28/2012 3889.9 3968.8 3889.9 3964.8 9.05 0.23%
5/29/2012 3978 3989.75 3951.4 3959.6 13.20 0.33%
5/30/2012 3933.8 3934.65 3892.8 3900.55 -25.80 -0.66%
5/31/2012 3852.95 3880.75 3830.7 3869.1 -47.60 -1.24%
6/1/2012 3861.4 3886.5 3795.05 3799.8 -7.70 -0.20%
6/4/2012 3765.65 3835.25 3743.4 3821.7 -34.15 -0.91%
6/5/2012 3850.15 3884.7 3832.75 3850.45 28.45 0.74%
6/6/2012 3874.4 3965.65 3873.5 3954.5 23.95 0.62%
6/7/2012 3992.7 4034 3972.9 4028.5 38.20 0.96%
6/8/2012 4030.9 4051.5 3972.1 4038.2 2.40 0.06%
6/11/2012 4064.35 4096.1 4022.6 4033.65 26.15 0.64%
6/12/2012 4004.8 4096.5 4004.65 4090.25 -28.85 -0.72%
6/13/2012 4096.4 4124.05 4071.15 4093.15 6.15 0.15%
6/14/2012 4073.3 4088.2 3975.8 3985.05 -19.85 -0.49%
6/15/2012 3993.05 4077.15 3993.05 4062.9 8.00 0.20%
6/18/2012 4105.05 4111.2 3936.7 3954.7 42.15 1.03%
6/19/2012 3949.8 3983 3914.5 3975.85 -4.90 -0.12%
6/20/2012 3989.15 4002.05 3959.4 3986.25 13.30 0.33%
6/21/2012 3967.95 4063.65 3967.95 4059.5 -18.30 -0.46%
6/22/2012 4001.15 4059.25 3987.75 4047.55 -58.35 -1.46%
6/25/2012 4063.05 4099.35 4008.15 4018.5 15.50 0.38%
6/26/2012 4011.75 4048 4005.3 4028.05 -6.75 -0.17%
6/27/2012 4050.2 4079.9 4041.4 4053.3 22.15 0.55%
6/28/2012 4055.9 4063.75 4030.25 4049.25 2.60 0.06%
6/29/2012 4090.45 4178.05 4090.45 4171.65 41.20 1.01%

_x000D_ Confidential C
#
 7/2/2012 4180.15 4219.55 4157.55 4207.65 8.50 0.20%
7/3/2012 4223.95 4263.85 4223.8 4245.65 16.30 0.39%
7/4/2012 4265.1 4276.45 4243.8 4267.1 19.45 0.46%
7/5/2012 4257.05 4311.25 4248.05 4307.05 -10.05 -0.24%
7/6/2012 4305.05 4333.8 4278.2 4320.75 -2.00 -0.05%
7/9/2012 4299.3 4301.05 4258.05 4285.5 -21.45 -0.50%
7/10/2012 4299.4 4355.25 4295.85 4350.8 13.90 0.32%
7/11/2012 4327.05 4358.85 4324.95 4331.3 -23.75 -0.55%
7/12/2012 4305.5 4320.7 4272.15 4293.9 -25.80 -0.60%
7/13/2012 4307.1 4332 4279.6 4289.65 13.20 0.31%
7/16/2012 4296.1 4325.95 4279.7 4285.95 6.45 0.15%
7/17/2012 4316.2 4325.7 4270.6 4285.85 30.25 0.70%
7/18/2012 4290.25 4317.15 4271.2 4311.5 4.40 0.10%
7/19/2012 4339.6 4348.65 4322.75 4331.8 28.10 0.65%
7/20/2012 4335.05 4335.05 4263.1 4270.45 3.25 0.07%
7/23/2012 4239.8 4239.8 4185.95 4194.95 -30.65 -0.72%
7/24/2012 4197.2 4212.75 4174.5 4200.05 2.25 0.05%
7/25/2012 4195.3 4204.45 4171.95 4188.8 -4.75 -0.11%
7/26/2012 4204.7 4204.7 4118.45 4127.35 15.90 0.38%
7/27/2012 4197.3 4240.9 4146.4 4159.6 69.95 1.67%
7/30/2012 4191.1 4259.85 4191.1 4255.55 31.50 0.75%
7/31/2012 4272.05 4273.75 4208.35 4268.15 16.50 0.39%
8/1/2012 4254.2 4308.5 4252.75 4298.1 -13.95 -0.33%
8/2/2012 4295.5 4300.1 4258.25 4281.55 -2.60 -0.06%
8/3/2012 4254.7 4266.75 4220.45 4261 -26.85 -0.63%
8/6/2012 4299.7 4341.4 4299.7 4328.95 38.70 0.90%
8/7/2012 4341.65 4397 4326.85 4389.45 12.70 0.29%
8/8/2012 4398.7 4412.2 4364.5 4371.15 9.25 0.21%
8/9/2012 4385.95 4397.05 4313.75 4321.45 14.80 0.34%
8/10/2012 4309.5 4318.5 4256.8 4288.95 -11.95 -0.28%
8/13/2012 4282.35 4344.85 4274.3 4339.1 -6.60 -0.15%
8/14/2012 4342.7 4368.3 4315.45 4357.9 3.60 0.08%
8/16/2012 4370.15 4381.7 4336.55 4343.4 12.25 0.28%
8/17/2012 4349 4377.7 4324.45 4346.6 5.60 0.13%
8/21/2012 4351.1 4405.65 4340.95 4398.45 4.50 0.10%
8/22/2012 4374.9 4405.6 4370.95 4383.8 -23.55 -0.54%
8/23/2012 4400.1 4419.1 4352.4 4367.75 16.30 0.37%
8/24/2012 4348.2 4359.95 4323.4 4332 -19.55 -0.45%
8/27/2012 4332.65 4332.65 4267.55 4271.25 0.65 0.02%
8/28/2012 4273.15 4274.5 4228.5 4243.95 1.90 0.04%
8/29/2012 4255.85 4256.8 4210.55 4214.25 11.90 0.28%
8/30/2012 4196.6 4278.2 4181.1 4255.1 -17.65 -0.42%
8/31/2012 4242.05 4278.25 4205.4 4233.25 -13.05 -0.31%
9/3/2012 4244.75 4259.95 4208.5 4218.5 11.50 0.27%
9/4/2012 4220.65 4224.2 4180.2 4220.95 2.15 0.05%
9/5/2012 4202.6 4211.15 4156.45 4161.15 -18.35 -0.44%
9/6/2012 4166.05 4203.4 4157.6 4178.1 4.90 0.12%
9/7/2012 4238.25 4270.15 4236.5 4261.45 60.15 1.42%
9/10/2012 4272.2 4288.75 4252.45 4264.3 10.75 0.25%
9/11/2012 4241.45 4314.7 4241.4 4309.7 -22.85 -0.54%
9/12/2012 4322.4 4338.75 4295.3 4319 12.70 0.29%

_x000D_ Confidential C
#
 9/13/2012 4328.45 4339.25 4304.55 4318.7 9.45 0.22%
9/14/2012 4403.1 4490.7 4403.1 4482.05 84.40 1.92%
9/17/2012 4540.95 4618.6 4540.95 4600.45 58.90 1.30%
9/18/2012 4585.9 4611.7 4569.7 4606.55 -14.55 -0.32%
9/20/2012 4558 4572.8 4534.15 4549.8 -48.55 -1.07%
9/21/2012 4571.55 4737.65 4571.55 4713.95 21.75 0.48%
9/24/2012 4711.15 4766.9 4703.85 4720.25 -2.80 -0.06%
9/25/2012 4725.9 4766.85 4696.95 4730.45 5.65 0.12%
9/26/2012 4711.95 4724.9 4678.45 4714.7 -18.50 -0.39%
9/27/2012 4729.55 4745.35 4693.4 4712.1 14.85 0.31%
9/28/2012 4738.9 4769.7 4726.7 4735.7 26.80 0.57%
10/1/2012 4732.95 4734.85 4693.95 4711.75 -2.75 -0.06%
10/3/2012 4723.75 4744.1 4711.1 4735.7 12.00 0.25%
10/4/2012 4754.35 4842.85 4754.35 4823.55 18.65 0.39%
10/5/2012 4842.75 4842.75 4263.8 4732.35 19.20 0.40%
10/8/2012 4745.95 4745.95 4673.15 4682.05 13.60 0.29%
10/9/2012 4717.55 4744.8 4689.15 4710.05 35.50 0.75%
10/10/2012 4681.65 4681.65 4640.25 4645 -28.40 -0.61%
10/11/2012 4662.45 4711.55 4623.2 4699.05 17.45 0.37%
10/12/2012 4711.65 4723.45 4663.4 4669.4 12.60 0.27%
10/15/2012 4672.25 4690.55 4631.9 4684.2 2.85 0.06%
10/16/2012 4705.15 4722.15 4652.75 4661 20.95 0.45%
10/17/2012 4687.75 4692.85 4647.75 4671.9 26.75 0.57%
10/18/2012 4690.3 4756.35 4669.6 4751.95 18.40 0.39%
10/19/2012 4735.55 4752.85 4682.25 4708.1 -16.40 -0.35%
10/22/2012 4684.65 4746.65 4682.3 4742.65 -23.45 -0.50%
10/23/2012 4749.05 4760.45 4716.85 4730.45 6.40 0.13%
10/25/2012 4718.55 4772.2 4718.55 4762.1 -11.90 -0.25%
10/29/2012 4717.35 4749.45 4692.15 4709.55 -44.75 -0.95%
10/30/2012 4703.55 4755.1 4610.65 4624.6 -6.00 -0.13%
10/31/2012 4627.45 4671.45 4595.75 4663 2.85 0.06%
11/1/2012 4657 4693.4 4648 4683.6 -6.00 -0.13%
11/2/2012 4739.1 4739.1 4713.8 4727.2 55.50 1.17%
11/5/2012 4724.8 4742.2 4707.65 4738.15 -2.40 -0.05%
11/6/2012 4718 4780.4 4718 4770.8 -20.15 -0.43%
11/7/2012 4770.5 4850.7 4761 4828.4 -0.30 -0.01%
11/8/2012 4782.55 4808.15 4768.05 4800.35 -45.85 -0.96%
11/9/2012 4793.65 4814.4 4734.75 4752.95 -6.70 -0.14%
11/12/2012 4758.4 4797.65 4748.25 4789.05 5.45 0.11%
11/15/2012 4749.9 4781.6 4706.25 4776.4 -39.15 -0.82%
11/16/2012 4760.3 4771.65 4679.6 4690.55 -16.10 -0.34%
11/19/2012 4692.95 4700.1 4642.9 4660.15 2.40 0.05%
11/20/2012 4686.4 4716.05 4674.65 4691.3 26.25 0.56%
11/21/2012 4702.3 4733.05 4679.65 4730.05 11.00 0.23%
11/22/2012 4744.75 4771.1 4734.15 4740.55 14.70 0.31%
11/23/2012 4753.3 4756.2 4707.05 4738.75 12.75 0.27%
11/26/2012 4764.05 4764.05 4710.25 4723.8 25.30 0.53%
11/27/2012 4750.15 4824.9 4750.15 4820.25 26.35 0.55%
11/29/2012 4835.75 4972.4 4835.7 4958.4 15.50 0.32%
11/30/2012 4988.25 5054.8 4988.25 5045.65 29.85 0.60%
12/3/2012 5029.9 5047.15 4992.8 5017.35 -15.75 -0.31%

_x000D_ Confidential C
#
 12/4/2012 5013.7 5061.2 5009.2 5053.7 -3.65 -0.07%
12/5/2012 5073.75 5097.35 5060.3 5075.2 20.05 0.40%
12/6/2012 5103 5150.15 5034.1 5131.05 27.80 0.54%
12/7/2012 5139 5148.65 5085.6 5106.85 7.95 0.15%
12/10/2012 5114.05 5149.25 5089.75 5139.55 7.20 0.14%
12/11/2012 5156.05 5204.6 5106.05 5142.7 16.50 0.32%
12/12/2012 5152.2 5158.6 5103.25 5114.25 9.50 0.18%
12/13/2012 5124.95 5164.85 5084 5096.75 10.70 0.21%
12/14/2012 5093.6 5141.35 5080.2 5135.45 -3.15 -0.06%
12/17/2012 5119.5 5150.05 5098.65 5112.7 -15.95 -0.31%
12/18/2012 5127.3 5158.05 5045.2 5146.5 14.60 0.28%
12/19/2012 5160.05 5182.25 5129.25 5138.95 13.55 0.26%
12/20/2012 5147.05 5147.05 5088.5 5122.9 8.10 0.16%
12/21/2012 5099.3 5099.7 5056.95 5065.95 -23.60 -0.46%
12/24/2012 5084.65 5090.95 5055.65 5069.6 18.70 0.37%
12/26/2012 5081.35 5143.9 5058.8 5129.8 11.75 0.23%
12/27/2012 5147.8 5150.05 5099.8 5110.95 18.00 0.35%
12/28/2012 5122.2 5137.55 5094.8 5124.65 11.25 0.22%
12/31/2012 5115.5 5134.95 5109.35 5117.4 -9.15 -0.18%
1/1/2013 5150.9 5184.3 5147.45 5174.95 33.50 0.65%
1/2/2013 5210.8 5242 5208.95 5237.6 35.85 0.69%
1/3/2013 5255.75 5255.75 5217.1 5238.95 18.15 0.35%
1/4/2013 5236.7 5244.05 5191.95 5237.6 -2.25 -0.04%
1/7/2013 5259.25 5259.25 5176.5 5188.3 21.65 0.41%
1/8/2013 5182.25 5220.9 5166.75 5211.85 -6.05 -0.12%
1/9/2013 5211.25 5220.4 5181.5 5191.35 -0.60 -0.01%
1/10/2013 5217.5 5219.35 5173.25 5207.7 26.15 0.50%
1/11/2013 5219.55 5220.35 5112.6 5125.3 11.85 0.23%
1/14/2013 5127.2 5200.85 5115.85 5187.3 1.90 0.04%
1/15/2013 5194.6 5226.25 5161.1 5210.35 7.30 0.14%
1/16/2013 5205.05 5205.4 5122.8 5131.3 -5.30 -0.10%
1/17/2013 5122.3 5143.95 5101.5 5119.5 -9.00 -0.18%
1/18/2013 5136.2 5171.65 5133.35 5153.15 16.70 0.33%
1/21/2013 5156.2 5160.3 5127.45 5139.6 3.05 0.06%
1/22/2013 5133.7 5165.05 5100.5 5111.55 -5.90 -0.11%
1/23/2013 5134.05 5153.7 5089.9 5134.3 22.50 0.44%
1/24/2013 5127.05 5140.05 5077.35 5085.6 -7.25 -0.14%
1/25/2013 5089.8 5142.6 5073.05 5132.45 4.20 0.08%
1/28/2013 5141.9 5167.25 5129.95 5158.8 9.45 0.18%
1/29/2013 5164.75 5216.2 5131.3 5147.15 5.95 0.12%
1/30/2013 5162.75 5173.4 5142.6 5152.85 15.60 0.30%
1/31/2013 5140.1 5170.5 5105.05 5112.85 -12.75 -0.25%
2/1/2013 5118.05 5127.75 5056.35 5063.6 5.20 0.10%
2/4/2013 5087.2 5129.25 5076.3 5086.35 23.60 0.46%
2/5/2013 5039.2 5072.5 5039.2 5059.05 -47.15 -0.94%
2/6/2013 5086.5 5097.05 5052.3 5061.2 27.45 0.54%
2/7/2013 5042.85 5099.25 5037.95 5049.25 -18.35 -0.36%
2/8/2013 5042.8 5070.9 5004.95 5022.85 -6.45 -0.13%
2/11/2013 5028.2 5037.05 5000.15 5018.8 5.35 0.11%
2/12/2013 5017.1 5037.65 5006.65 5031.4 -1.70 -0.03%
2/13/2013 5046.35 5074.15 5038.95 5047 14.95 0.30%

_x000D_ Confidential C
#
2/14/2013 5049.7 5053.9 5001.8 5012.6 2.70 0.05%
2/15/2013 4999.6 5034.1 4989.2 5020.25 -13.00 -0.26%
2/18/2013 5024.45 5056.65 5015.5 5043.3 4.20 0.08%
2/19/2013 5044.55 5071.6 5023.5 5065.95 1.25 0.02%
2/20/2013 5085.45 5089.15 5039.65 5046.2 19.50 0.38%
2/21/2013 5016.65 5023.3 4932.2 4938.6 -29.55 -0.59%
2/22/2013 4922.8 4950.6 4902.5 4922.5 -15.80 -0.32%
2/25/2013 4945.3 4959.7 4901.35 4928.25 22.80 0.46%
2/26/2013 4910.95 4910.95 4805.85 4818.75 -17.30 -0.35%
2/27/2013 4836.2 4873.4 4818.2 4855 17.45 0.36%
2/28/2013 4883.7 4898.75 4659.35 4685.35 28.70 0.59%
3/1/2013 4698.1 4740.2 4678.65 4718.95 12.75 0.27%
3/4/2013 4702.75 4738.25 4682.05 4723.85 -16.20 -0.34%
3/5/2013 4749.5 4805.6 4743.8 4798.6 25.65 0.54%
3/6/2013 4827.35 4839.3 4809.8 4835 28.75 0.60%
3/7/2013 4815.8 4887.65 4810.3 4876.35 -19.20 -0.40%
3/8/2013 4897.5 4997.25 4897.5 4988.45 21.15 0.43%
3/11/2013 4996.35 5025.55 4981.15 4993.5 7.90 0.16%
3/12/2013 4990.6 4999.85 4914.75 4942.55 -2.90 -0.06%
3/13/2013 4913.35 4914 4824.25 4834.25 -29.20 -0.59%
3/14/2013 4829.15 4936.85 4752.3 4920.1 -5.10 -0.11%
3/15/2013 4908.05 4949.05 4848.3 4867.1 -12.05 -0.25%
3/18/2013 4808.15 4854.55 4794.1 4829.3 -58.95 -1.23%
3/19/2013 4855.15 4856.75 4694.8 4721.95 25.85 0.53%
3/20/2013 4725.25 4729.75 4623.25 4628.65 3.30 0.07%
3/21/2013 4638.8 4754.8 4634.35 4644.85 10.15 0.22%
3/22/2013 4652.85 4683.2 4624.95 4638.2 8.00 0.17%
3/25/2013 4700.15 4717.3 4616.7 4629.6 61.95 1.32%
3/26/2013 4607.7 4680.15 4604.4 4667.3 -21.90 -0.48%
3/28/2013 4681.15 4748.2 4621.25 4732.25 13.85 0.30%
4/1/2013 4750.1 4770.45 4718.4 4749.5 17.85 0.38%
4/2/2013 4753.05 4775.15 4715.7 4764.4 3.55 0.07%
4/3/2013 4762.45 4777.25 4682.3 4703.85 -1.95 -0.04%
4/4/2013 4662.95 4666.2 4606.7 4615.25 -40.90 -0.88%
4/5/2013 4603.95 4607.45 4544 4578.65 -11.30 -0.25%
4/8/2013 4568.85 4601.55 4539.4 4543.25 -9.80 -0.21%
4/9/2013 4575.8 4622.35 4499.9 4513.15 32.55 0.71%
4/10/2013 4545.45 4624.75 4511.6 4613.45 32.30 0.71%
4/11/2013 4636.45 4654.1 4592.45 4639.45 23.00 0.50%
4/12/2013 4620.9 4687.05 4616.1 4674.1 -18.55 -0.40%
4/15/2013 4657.1 4764.25 4652.8 4711.7 -17.00 -0.37%
4/16/2013 4709.15 4872 4709.15 4860.15 -2.55 -0.05%
4/17/2013 4878.5 4948.35 4861.35 4871.95 18.35 0.38%
4/18/2013 4850.5 5010.3 4850.1 5000.55 -21.45 -0.44%
4/22/2013 5010.8 5126.65 5010.8 5102.95 10.25 0.20%
4/23/2013 5113.15 5113.15 5024.4 5096.5 10.20 0.20%
4/25/2013 5132.95 5211.3 5126 5191.1 36.45 0.71%
4/26/2013 5180.1 5200.65 5128.95 5151 -11.00 -0.21%
4/29/2013 5157.3 5176.8 5126.05 5157.75 6.30 0.12%
4/30/2013 5164.35 5171.5 5070.1 5123.7 6.60 0.13%
5/2/2013 5121 5220.4 5119.6 5196.95 -2.70 -0.05%

_x000D_ Confidential C
#
 5/3/2013 5183.4 5183.4 5074.25 5083.3 -13.55 -0.26%
5/6/2013 5079.1 5092.15 5017.1 5079.55 -4.20 -0.08%
5/7/2013 5084.25 5171.55 5084.25 5162.65 4.70 0.09%
5/8/2013 5182.1 5233.6 5151.4 5210.5 19.45 0.38%
5/9/2013 5228.05 5231.05 5171.85 5185.7 17.55 0.34%
5/10/2013 5182.35 5236 5167.45 5222.95 -3.35 -0.06%
5/13/2013 5221.35 5253.95 5136.1 5146.25 -1.60 -0.03%
5/14/2013 5147.45 5195 5127 5161.85 1.20 0.02%
5/15/2013 5188.5 5373.85 5188.5 5366.7 26.65 0.51%
5/16/2013 5348.2 5431.65 5348.2 5417.6 -18.50 -0.35%
5/17/2013 5410 5458.05 5370.5 5440.8 -7.60 -0.14%
5/20/2013 5444.35 5473.1 5381.55 5395 3.55 0.07%
5/21/2013 5391.2 5429.6 5352.6 5363.55 -3.80 -0.07%
5/22/2013 5378.85 5389.15 5321.35 5348.8 15.30 0.28%
5/23/2013 5306.15 5339.35 5217.5 5231.75 -42.65 -0.80%
5/24/2013 5275.95 5296.35 5214.8 5279.8 44.20 0.84%
5/27/2013 5270.45 5383.05 5260.2 5367.45 -9.35 -0.18%
5/28/2013 5365 5382.2 5326.95 5357.1 -2.45 -0.05%
5/29/2013 5354.65 5354.65 5275.65 5320.05 -2.45 -0.05%
5/30/2013 5276.2 5328.2 5276.2 5310.3 -43.85 -0.83%
5/31/2013 5283.35 5288.55 5146.55 5157.65 -26.95 -0.51%
6/3/2013 5154.75 5165.35 5085.7 5102.75 -2.90 -0.06%
6/4/2013 5114.15 5143.85 5041.95 5048.4 11.40 0.22%
6/5/2013 5042.85 5061.35 5005 5036.8 -5.55 -0.11%
6/6/2013 5008.4 5107.4 4989.7 5063.4 -28.40 -0.57%
6/7/2013 5042.65 5115.65 5006 5014.8 -20.75 -0.41%
6/10/2013 5043.8 5067.25 4969.05 4991.75 29.00 0.57%
6/11/2013 4956.5 4967 4864.55 4876.3 -35.25 -0.71%
6/12/2013 4860.85 4888.5 4828.5 4849.9 -15.45 -0.32%
6/13/2013 4793.3 4829.9 4784.6 4795.7 -56.60 -1.18%
6/14/2013 4852.25 4916.7 4847.95 4909.35 56.55 1.17%
6/17/2013 4911.6 4953.05 4861.4 4942.25 2.25 0.05%
6/18/2013 4935.75 4946.9 4881.05 4891.5 -6.50 -0.13%
6/19/2013 4884.1 4924.75 4865.15 4918.9 -7.40 -0.15%
6/20/2013 4848.25 4848.25 4721 4736.6 -70.65 -1.46%
6/21/2013 4713.25 4742.45 4674.25 4726.15 -23.35 -0.50%
6/24/2013 4694.85 4697.45 4646.7 4672.9 -31.30 -0.67%
6/25/2013 4687.85 4722.65 4643.55 4659.35 14.95 0.32%
6/26/2013 4672.4 4690.15 4607.3 4623 13.05 0.28%
6/27/2013 4673.05 4721.6 4656.45 4710.1 50.05 1.07%
6/28/2013 4754.15 4901.15 4754.15 4882 44.05 0.93%
7/1/2013 4876.15 4926.9 4869.05 4920 -5.85 -0.12%
7/2/2013 4914.45 4937 4865.15 4874.4 -5.55 -0.11%
7/3/2013 4829.9 4829.9 4752.05 4762.4 -44.50 -0.92%
7/4/2013 4778.75 4804.6 4726.95 4764.7 16.35 0.34%
7/5/2013 4807.6 4823.15 4780.55 4785.8 42.90 0.89%
7/8/2013 4742.9 4745.6 4663.9 4691.75 -42.90 -0.90%
7/9/2013 4719.25 4755.45 4718.25 4749.85 27.50 0.58%
7/10/2013 4764.1 4781.35 4710.5 4725.45 14.25 0.30%
7/11/2013 4794.35 4862.4 4793.6 4845.95 68.90 1.44%
7/12/2013 4873.5 4885.15 4814.95 4870.7 27.55 0.57%

_x000D_ Confidential C
#
7/15/2013 4855.95 4895.7 4833.9 4886.85 -14.75 -0.30%
7/16/2013 4764.5 4764.5 4655.25 4671.75 -122.35 -2.57%
7/17/2013 4686.55 4689.4 4555.35 4600.15 14.80 0.32%
7/18/2013 4618.65 4694.5 4556 4676.2 18.50 0.40%
7/19/2013 4689.15 4699.5 4557.95 4583.05 12.95 0.28%
7/22/2013 4570.95 4667.55 4570.95 4649.5 -12.10 -0.26%
7/23/2013 4690.45 4709.3 4676.5 4695.75 40.95 0.87%
7/24/2013 4623.6 4623.6 4490.55 4510.45 -72.15 -1.56%
7/25/2013 4493.95 4534.65 4463.95 4470 -16.50 -0.37%
7/26/2013 4497.75 4510.85 4398.7 4428.7 27.75 0.62%
7/29/2013 4417.8 4424.75 4373.95 4380.1 -10.90 -0.25%
7/30/2013 4383.2 4434.35 4343.5 4354.55 3.10 0.07%
7/31/2013 4342.4 4342.4 4250.85 4278.4 -12.15 -0.28%
8/1/2013 4319.35 4366.75 4250.2 4336.7 40.95 0.95%
8/2/2013 4350.7 4370.2 4272.15 4294.75 14.00 0.32%
8/5/2013 4302.9 4333.95 4242.95 4323.9 8.15 0.19%
8/6/2013 4299.75 4299.75 4121.65 4145.8 -24.15 -0.56%
8/7/2013 4158.15 4168.5 4103.2 4130.05 12.35 0.30%
8/8/2013 4137.35 4209 4130.5 4176.35 7.30 0.18%
8/12/2013 4199.75 4227.9 4136.4 4174.05 23.40 0.56%
8/13/2013 4163.15 4302.8 4119.35 4293.85 -10.90 -0.26%
8/14/2013 4306.05 4315 4258.6 4299.8 12.20 0.28%
8/16/2013 4257.6 4257.6 4063.3 4073.1 -42.20 -0.99%
8/19/2013 4056.2 4056.2 3943.15 3976.35 -16.90 -0.42%
8/20/2013 3888.45 4008.95 3860 3980.35 -87.90 -2.26%
8/21/2013 4140.75 4179 3969.4 4014.15 160.40 3.87%
8/22/2013 3989.45 4041.1 3913.5 3998.75 -24.70 -0.62%
8/23/2013 4017.4 4075.5 3964.1 4069 18.65 0.46%
8/26/2013 4090.35 4109.95 4008.4 4033.1 21.35 0.52%
8/27/2013 3967.65 3967.65 3757.9 3784.75 -65.45 -1.65%
8/28/2013 3721 3758.1 3575.7 3714.1 -63.75 -1.71%
8/29/2013 3762 3829 3754.75 3815.95 47.90 1.27%
8/30/2013 3820.65 3913.1 3806.75 3890.05 4.70 0.12%
9/2/2013 3918.55 3978 3912.55 3941.4 28.50 0.73%
9/3/2013 3976 3976 3733.6 3749.6 34.60 0.87%
9/4/2013 3749.1 3826.65 3715.55 3812.35 -0.50 -0.01%
9/5/2013 3962.55 4137.45 3962.55 4110.55 150.20 3.79%
9/6/2013 4132.85 4233.8 4055.6 4219.9 22.30 0.54%
9/10/2013 4280.8 4385.65 4280.8 4369.7 60.90 1.42%
9/11/2013 4346.3 4436.5 4290 4421.55 -23.40 -0.54%
9/12/2013 4421.1 4421.1 4331.65 4364.85 -0.45 -0.01%
9/13/2013 4332.75 4397.35 4313.6 4364.55 -32.10 -0.74%
9/16/2013 4463.8 4480.65 4341.6 4420.95 99.25 2.22%
9/17/2013 4395.55 4397.4 4356.8 4381.55 -25.40 -0.58%
9/18/2013 4396.15 4435.35 4340.85 4419.5 14.60 0.33%
9/19/2013 4632.7 4705.35 4632.7 4677.95 213.20 4.60%
9/20/2013 4684.35 4700.8 4403 4521.95 6.40 0.14%
9/23/2013 4430.55 4447.3 4329.05 4344.25 -91.40 -2.06%
9/24/2013 4284.8 4378.45 4282.15 4347.95 -59.45 -1.39%
9/25/2013 4352.8 4362.1 4246.05 4305 4.85 0.11%
9/26/2013 4303 4358.6 4300.45 4325.15 -2.00 -0.05%

_x000D_ Confidential C
#
 9/27/2013 4340.3 4340.3 4239.85 4251.8 15.15 0.35%
9/30/2013 4208.65 4221 4122.6 4139.9 -43.15 -1.03%
10/1/2013 4161.9 4257.05 4127.55 4247.4 22.00 0.53%
10/3/2013 4276.6 4377.2 4250.1 4368.75 29.20 0.68%
10/4/2013 4352.55 4402.1 4323.9 4357.05 -16.20 -0.37%
10/7/2013 4329.55 4333.45 4236.55 4324.95 -27.50 -0.64%
10/8/2013 4441.9 4450.95 4306.35 4327.45 116.95 2.63%
10/9/2013 4274.65 4413.7 4256.25 4403.65 -52.80 -1.24%
10/10/2013 4391.35 4410.05 4352.2 4394.25 -12.30 -0.28%
10/11/2013 4444.55 4500.7 4395.4 4491.65 50.30 1.13%
10/14/2013 4479.2 4508.4 4453.2 4489.9 -12.45 -0.28%
10/15/2013 4513.6 4516.6 4391.9 4412.6 23.70 0.53%
10/17/2013 4433.95 4433.95 4373.25 4389.15 21.35 0.48%
10/18/2013 4409.45 4558.8 4409.45 4544.5 20.30 0.46%
10/21/2013 4555.5 4578.35 4509.55 4562.8 11.00 0.24%
10/22/2013 4538.55 4582.1 4523.15 4551 -24.25 -0.53%
10/23/2013 4563.15 4574.75 4506.9 4562.2 12.15 0.27%
10/24/2013 4546.2 4637.1 4546.2 4576.1 -16.00 -0.35%
10/25/2013 4572.55 4589.55 4533.85 4571.5 -3.55 -0.08%
10/28/2013 4588.25 4617.1 4544.25 4553.35 16.75 0.37%
10/29/2013 4564.25 4730.85 4513.2 4723.65 10.90 0.24%
10/30/2013 4741.45 4781.1 4729.2 4748.75 17.80 0.38%
10/31/2013 4731.5 4827.35 4724.15 4810.3 -17.25 -0.36%
11/1/2013 4814.4 4884.8 4794.7 4867.3 4.10 0.09%
11/5/2013 4829.1 4897.2 4811.4 4824.85 -38.20 -0.79%
11/6/2013 4825.95 4825.95 4731.15 4741.8 1.10 0.02%
11/7/2013 4755.25 4799.25 4662.05 4673.2 13.45 0.28%
11/8/2013 4648.35 4668 4558.35 4587.5 -24.85 -0.53%
11/11/2013 4553.6 4601.4 4513.9 4538.95 -33.90 -0.74%
11/12/2013 4545.2 4582.1 4462.95 4473.7 6.25 0.14%
11/13/2013 4432.4 4496.1 4416.1 4449.9 -41.30 -0.93%
11/14/2013 4499.4 4577.9 4499.4 4544.4 49.50 1.10%
11/18/2013 4603.65 4684.75 4603.6 4676.6 59.25 1.29%
11/19/2013 4685.8 4699.8 4659.55 4689.3 9.20 0.20%
11/20/2013 4663.35 4691.5 4580.2 4607.3 -25.95 -0.56%
11/21/2013 4570.85 4570.85 4477.45 4492.3 -36.45 -0.80%
11/22/2013 4518.35 4552.15 4484.9 4503.8 26.05 0.58%
11/25/2013 4544.25 4670.15 4544.25 4661.6 40.45 0.89%
11/26/2013 4637.7 4673.8 4589.2 4600.55 -23.90 -0.52%
11/27/2013 4607.75 4613.6 4556.65 4594.6 7.20 0.16%
11/28/2013 4630.35 4655.9 4581.65 4600.8 35.75 0.77%
11/29/2013 4612.7 4705.15 4612.7 4692.3 11.90 0.26%
12/2/2013 4696.1 4763.7 4696.1 4738.9 3.80 0.08%
12/3/2013 4719.85 4743.1 4702.2 4718.4 -19.05 -0.40%
12/4/2013 4699.05 4708.65 4664.8 4676.25 -19.35 -0.41%
12/5/2013 4794.15 4867.55 4794.15 4854.95 117.90 2.46%
12/6/2013 4843.85 4865.65 4818.85 4844.55 -11.10 -0.23%
12/9/2013 5034.25 5034.25 4939.4 4957 189.70 3.77%
12/10/2013 4950.2 4958.55 4850.85 4870.05 -6.80 -0.14%
12/11/2013 4833.55 4898.85 4821.95 4864.95 -36.50 -0.76%
12/12/2013 4844.95 4869.3 4822.35 4830.65 -20.00 -0.41%

_x000D_ Confidential C
#
12/13/2013 4776.65 4778 4716.2 4723.35 -54.00 -1.13%
12/16/2013 4723.25 4752.1 4706.95 4723.3 -0.10 0.00%
12/17/2013 4737.7 4739.85 4641.35 4649.1 14.40 0.30%
12/18/2013 4626.9 4789.25 4626.65 4718.15 -22.20 -0.48%
12/19/2013 4770.3 4773.3 4595.45 4605.7 52.15 1.09%
12/20/2013 4607.35 4727.3 4604.1 4712 1.65 0.04%
12/23/2013 4701.2 4753.5 4701.2 4719.65 -10.80 -0.23%
12/24/2013 4731.05 4731.05 4687.4 4695.75 11.40 0.24%
12/26/2013 4695.3 4731.65 4687.6 4712.4 -0.45 -0.01%
12/27/2013 4722.55 4763.35 4719.75 4749.15 10.15 0.21%
12/30/2013 4775.9 4783.45 4719.65 4733.5 26.75 0.56%
12/31/2013 4751.75 4757.3 4716.15 4742.9 18.25 0.38%
1/1/2014 4758.75 4761.8 4732.65 4737.6 15.85 0.33%
1/2/2014 4734.95 4808.4 4648.95 4665 -2.65 -0.06%
1/3/2014 4638.2 4674.6 4621.7 4664.1 -26.80 -0.58%
1/6/2014 4659.75 4659.75 4604.75 4628.35 -4.35 -0.09%
1/7/2014 4640.55 4666.6 4570.05 4619.25 12.20 0.26%
1/8/2014 4627.7 4647.65 4608.8 4626.35 8.45 0.18%
1/9/2014 4629.8 4634 4583.15 4595.75 3.45 0.07%
1/10/2014 4585.45 4622.45 4535.25 4541.3 -10.30 -0.22%
1/13/2014 4544.6 4651.75 4544.6 4634.65 3.30 0.07%
1/14/2014 4620.85 4657.35 4605.9 4612.4 -13.80 -0.30%
1/15/2014 4627.55 4703.4 4624.25 4697.4 15.15 0.33%
1/16/2014 4716.5 4722.35 4678.9 4692.2 19.10 0.40%
1/17/2014 4681 4692.25 4606.45 4612.95 -11.20 -0.24%
1/20/2014 4619.95 4651.1 4595.05 4631.5 7.00 0.15%
1/21/2014 4652.85 4688.85 4639.3 4684.5 21.35 0.46%
1/22/2014 4683.15 4712.45 4653.85 4696.65 -1.35 -0.03%
1/23/2014 4682.7 4725.6 4668.35 4714.05 -13.95 -0.30%
1/24/2014 4662.7 4679.5 4633.5 4639.55 -51.35 -1.10%
1/27/2014 4573.15 4573.15 4480.45 4489.1 -66.40 -1.45%
1/28/2014 4487.55 4558 4435.1 4483.9 -1.55 -0.03%
1/29/2014 4520.95 4534.95 4450.4 4463.8 37.05 0.82%
1/30/2014 4399.75 4418.4 4349.7 4384.35 -64.05 -1.46%
1/31/2014 4395.45 4410.35 4358.9 4385.65 11.10 0.25%
2/3/2014 4365.1 4376.3 4309.95 4317.3 -20.55 -0.47%
2/4/2014 4271.45 4363.45 4259.4 4342.35 -45.85 -1.07%
2/5/2014 4351.5 4361.7 4307.55 4355 9.15 0.21%
2/6/2014 4371.65 4395.9 4304.85 4353.65 16.65 0.38%
2/7/2014 4392.1 4395.75 4330.8 4368.25 38.45 0.88%
2/10/2014 4376.7 4384.45 4322.35 4331.1 8.45 0.19%
2/11/2014 4339.3 4365.65 4329.2 4354.2 8.20 0.19%
2/12/2014 4378 4409.35 4374.85 4403.1 23.80 0.54%
2/13/2014 4398.4 4411.25 4302.65 4313.5 -4.70 -0.11%
2/14/2014 4318.15 4346.15 4275.45 4335.5 4.65 0.11%
2/17/2014 4336.1 4396.9 4336.1 4387.5 0.60 0.01%
2/18/2014 4388.95 4511.2 4385.55 4498.65 1.45 0.03%
2/19/2014 4489.05 4522.4 4468.95 4512.55 -9.60 -0.21%
2/20/2014 4472.5 4482 4437.1 4442.6 -40.05 -0.90%
2/21/2014 4443.8 4505 4443.8 4492.7 1.20 0.03%
2/24/2014 4476.2 4547.8 4461.8 4541.1 -16.50 -0.37%

_x000D_ Confidential C
#
2/25/2014 4566.35 4579.75 4520.4 4539.75 25.25 0.55%
2/26/2014 4543.25 4576.9 4543.25 4570.75 3.50 0.08%
2/28/2014 4582 4592.3 4552.05 4580.65 11.25 0.25%
3/3/2014 4559.05 4605.85 4519.2 4533.75 -21.60 -0.47%
3/4/2014 4536.45 4628.55 4536.45 4625.25 2.70 0.06%
3/5/2014 4647.85 4688.6 4608.8 4681.6 22.60 0.49%
3/6/2014 4701.25 4767.35 4685 4758.95 19.65 0.42%
3/7/2014 4782.5 4977 4779.45 4950.05 23.55 0.49%
3/10/2014 4906.15 5044.8 4906.15 5030.45 -43.90 -0.89%
3/11/2014 5038.1 5094.2 4994.55 5014.3 7.65 0.15%
3/12/2014 4990.25 5048.3 4961.2 5009.7 -24.05 -0.48%
3/13/2014 5025.45 5115.45 5025.45 5063.8 15.75 0.31%
3/14/2014 5003.2 5038.65 4960.4 5023.3 -60.60 -1.21%
3/18/2014 5038.7 5084.4 5000.25 5033.7 15.40 0.31%
3/19/2014 5062.1 5099.7 5051.1 5079.25 28.40 0.56%
3/20/2014 5069.85 5069.85 4985.65 4995.6 -9.40 -0.19%
3/21/2014 5022.2 5033.35 5000 5008 26.60 0.53%
3/24/2014 5024.85 5135.9 5024.85 5128 16.85 0.34%
3/25/2014 5118.75 5175 5117.55 5162.4 -9.25 -0.18%
3/26/2014 5186.5 5197.8 5147.85 5171.35 24.10 0.46%
3/27/2014 5189.9 5270.15 5169.5 5215.7 18.55 0.36%
3/28/2014 5250.15 5274.75 5200.9 5264.35 34.45 0.66%
3/31/2014 5302.5 5306.8 5240.4 5273.65 38.15 0.72%
4/1/2014 5293.15 5293.15 5186.05 5228.65 19.50 0.37%
4/2/2014 5265.75 5293.6 5225.3 5281.75 37.10 0.70%
4/3/2014 5294 5295.15 5212.3 5235.8 12.25 0.23%
4/4/2014 5220.05 5257.4 5180.3 5214.5 -15.75 -0.30%
4/7/2014 5219.9 5240.25 5163.35 5202 5.40 0.10%
4/9/2014 5239.4 5378.6 5224.6 5368.65 37.40 0.71%
4/10/2014 5371.85 5419.35 5353.7 5386.3 3.20 0.06%
4/11/2014 5340.95 5367.25 5313 5345.95 -45.35 -0.85%
4/15/2014 5338.35 5338.35 5213.3 5226.85 -7.60 -0.14%
4/16/2014 5212.65 5258.7 5177.9 5196.35 -14.20 -0.27%
4/17/2014 5198.7 5284.6 5181.5 5279.55 2.35 0.05%
4/21/2014 5294.6 5342.8 5283.7 5327 15.05 0.28%
4/22/2014 5338.4 5359.95 5314.35 5342.9 11.40 0.21%
4/23/2014 5331.65 5401.15 5331.65 5385.65 -11.25 -0.21%
4/25/2014 5397.25 5442.3 5340.9 5366.75 11.60 0.21%
4/28/2014 5356.45 5377.85 5314.6 5361.65 -10.30 -0.19%
4/29/2014 5365.85 5380.7 5302.55 5312.65 4.20 0.08%
4/30/2014 5324.4 5386.65 5264.95 5308 11.75 0.22%
5/2/2014 5327.45 5368.85 5314.7 5322.35 19.45 0.37%
5/5/2014 5321.3 5345.25 5289.15 5295.55 -1.05 -0.02%
5/6/2014 5326.2 5348.65 5296.8 5312.6 30.65 0.58%
5/7/2014 5309.15 5315.7 5257.45 5267.9 -3.45 -0.06%
5/8/2014 5287.9 5322.25 5269.45 5298.5 20.00 0.38%
5/9/2014 5298.65 5598.55 5298.6 5574.15 0.15 0.00%
5/12/2014 5585.8 5734 5585.8 5695.95 11.65 0.21%
5/13/2014 5764.65 5795.7 5704.85 5726.3 68.70 1.19%
5/14/2014 5717.8 5767.8 5689.55 5707.65 -8.50 -0.15%
5/15/2014 5698.25 5754.8 5687.45 5744.7 -9.40 -0.16%

_x000D_ Confidential C
#
5/16/2014 5904.55 6282.15 5812.7 5924.35 159.85 2.71%
5/19/2014 6002.3 6150.45 6002.3 6117.75 77.95 1.30%
5/20/2014 6165.85 6167.2 6090.1 6110.15 48.10 0.78%
5/21/2014 6111.85 6111.85 6025.7 6061.6 1.70 0.03%
5/22/2014 6083.3 6144.7 6059.2 6079.5 21.70 0.36%
5/23/2014 6098.35 6188.8 6071.1 6174.4 18.85 0.31%
5/26/2014 6217.75 6278 6071.15 6137.4 43.35 0.70%
5/27/2014 6136.8 6140.45 6037.7 6076.85 -0.60 -0.01%
5/28/2014 6075.75 6119.5 6055.2 6109.45 -1.10 -0.02%
5/29/2014 6107.3 6140.55 6035.5 6047.95 -2.15 -0.04%
5/30/2014 6066.9 6066.9 5924.2 5949.45 18.95 0.31%
6/2/2014 5946.35 6149.8 5942.45 6135.95 -3.10 -0.05%
6/3/2014 6156 6187.9 6105.9 6157.3 20.05 0.33%
6/4/2014 6153.05 6198.85 6133.15 6164.45 -4.25 -0.07%
6/5/2014 6138.3 6198.4 6101.6 6174.55 -26.15 -0.43%
6/6/2014 6220.1 6300.4 6192.1 6295.3 45.55 0.73%
6/9/2014 6328.65 6360.5 6302.2 6323.6 33.35 0.53%
6/10/2014 6327.05 6328.35 6231.7 6282.25 3.45 0.05%
6/11/2014 6282.9 6330.6 6238.2 6278.35 0.65 0.01%
6/12/2014 6274 6324.3 6230.25 6316.6 -4.35 -0.07%
6/13/2014 6326.9 6359.85 6183.65 6192.1 10.30 0.16%
6/16/2014 6171.65 6188.5 6100 6150.65 -20.45 -0.33%
6/17/2014 6135.3 6261.4 6096.1 6252.85 -15.35 -0.25%
6/18/2014 6252.55 6281.45 6160.05 6194.05 -0.30 0.00%
6/19/2014 6215.05 6236.3 6120.6 6156.5 21.00 0.34%
6/20/2014 6161.3 6207.05 6125.95 6138.85 4.80 0.08%
6/23/2014 6150.1 6176.1 6111.15 6152.9 11.25 0.18%
6/24/2014 6174.55 6269.95 6174.55 6259.45 21.65 0.35%
6/25/2014 6270 6270 6232.65 6243.4 10.55 0.17%
6/26/2014 6251.8 6278 6148.7 6161.35 8.40 0.13%
6/27/2014 6183.4 6213.9 6125.35 6141.55 22.05 0.36%
6/30/2014 6172.75 6264.15 6171 6246.95 31.20 0.51%
7/1/2014 6258.6 6277.35 6245.05 6256.3 11.65 0.19%
7/2/2014 6310.6 6357.25 6302.55 6350.1 54.30 0.86%
7/3/2014 6358.5 6378.95 6331.05 6339.05 8.40 0.13%
7/4/2014 6330.3 6395.45 6284.5 6388.65 -8.75 -0.14%
7/7/2014 6404.95 6411.15 6340.85 6364.35 16.30 0.25%
7/8/2014 6384.4 6393.45 6187.65 6232.05 20.05 0.31%
7/9/2014 6226.1 6267.9 6157.25 6202.5 -5.95 -0.10%
7/10/2014 6205.1 6384.4 6095.9 6202.4 2.60 0.04%
7/11/2014 6188.1 6226.1 6000.5 6019.6 -14.30 -0.23%
7/14/2014 6039.75 6071.8 5994.1 6021.5 20.15 0.33%
7/15/2014 6059.7 6157.15 6054.8 6144.45 38.20 0.63%
7/16/2014 6198.95 6274.1 6138.75 6263 54.50 0.88%
7/17/2014 6257.15 6277.4 6223.15 6252.3 -5.85 -0.09%
7/18/2014 6220.45 6324.3 6200.45 6298.25 -31.85 -0.51%
7/21/2014 6339.75 6373.95 6312.6 6326.15 41.50 0.65%
7/22/2014 6353.25 6394.5 6323.7 6388.1 27.10 0.43%
7/23/2014 6413.35 6440.15 6367.85 6385.75 25.25 0.39%
7/24/2014 6384.75 6410.3 6361.15 6401.7 -1.00 -0.02%
7/25/2014 6400.45 6428.75 6328.35 6368.3 -1.25 -0.02%

_x000D_ Confidential C
#
 7/28/2014 6389.65 6389.65 6284.75 6325.75 21.35 0.33%
7/30/2014 6334.05 6436.65 6318.9 6430.15 8.30 0.13%
7/31/2014 6423.2 6432.35 6328.5 6345.1 -6.95 -0.11%
8/1/2014 6289.95 6368.8 6245.65 6260.95 -55.15 -0.88%
8/4/2014 6299.1 6310.5 6236.85 6277.55 38.15 0.61%
8/5/2014 6292.6 6336.2 6218.7 6319.1 15.05 0.24%
8/6/2014 6291.95 6310.1 6205.25 6217.55 -27.15 -0.43%
8/7/2014 6204.3 6264 6189.25 6204.8 -13.25 -0.21%
8/8/2014 6144.8 6154.85 6103.4 6131.4 -60.00 -0.98%
8/11/2014 6169.9 6218.2 6161.4 6203.4 38.50 0.62%
8/12/2014 6253.85 6349.95 6234.75 6338.75 50.45 0.81%
8/13/2014 6334.45 6354.4 6281.4 6324.05 -4.30 -0.07%
8/14/2014 6349.15 6370.75 6313.85 6356.65 25.10 0.40%
8/18/2014 6355.6 6459.1 6329.5 6453.3 -1.05 -0.02%
8/19/2014 6482.1 6486.55 6435.9 6441.65 28.80 0.44%
8/20/2014 6466.2 6466.2 6400.95 6413.15 24.55 0.38%
8/21/2014 6419.25 6480 6413.2 6454.9 6.10 0.10%
8/22/2014 6465.4 6504.55 6458 6475.05 10.50 0.16%
8/25/2014 6474.25 6539.65 6425.85 6439.1 -0.80 -0.01%
8/26/2014 6396.85 6447.85 6384.5 6433.25 -42.25 -0.66%
8/27/2014 6473.85 6479.35 6447.5 6462.25 40.60 0.63%
8/28/2014 6469.65 6496.9 6456.65 6480.15 7.40 0.11%
9/1/2014 6506.5 6558.4 6494.55 6543.3 26.35 0.40%
9/2/2014 6554.05 6615.05 6554.05 6589.95 10.75 0.16%
9/3/2014 6618.85 6619.9 6560.5 6574.7 28.90 0.44%
9/4/2014 6577.05 6578.6 6528.75 6573.95 2.35 0.04%
9/5/2014 6573.9 6582.55 6492.8 6529.85 -0.05 0.00%
9/8/2014 6573.35 6596.45 6551 6589 43.50 0.66%
9/9/2014 6582.2 6584.95 6550.8 6567.5 -6.80 -0.10%
9/10/2014 6576.4 6576.4 6524 6545.45 8.90 0.14%
9/11/2014 6574.1 6606.75 6551.05 6569.05 28.65 0.44%
9/12/2014 6572.85 6603.25 6555.95 6593.85 3.80 0.06%
9/15/2014 6565.1 6576.1 6528.75 6553.25 -28.75 -0.44%
9/16/2014 6543.75 6550.25 6403.65 6417.85 -9.50 -0.15%
9/17/2014 6444.5 6463.75 6397.4 6416.55 26.65 0.41%
9/18/2014 6390.9 6565.1 6386.2 6559.5 -25.65 -0.40%
9/19/2014 6572.4 6592.25 6538.3 6582.05 12.90 0.20%
9/22/2014 6535.9 6615.3 6524.55 6595.65 -46.15 -0.71%
9/23/2014 6591.7 6604.9 6481.7 6488.6 -3.95 -0.06%
9/24/2014 6480.45 6498.9 6370.9 6427.25 -8.15 -0.13%
9/25/2014 6411.6 6434.1 6258.4 6293.95 -15.65 -0.24%
9/26/2014 6267.35 6393.55 6216.2 6370.65 -26.60 -0.42%
9/29/2014 6377.45 6380.4 6303.6 6321.65 6.80 0.11%
9/30/2014 6314.55 6405.65 6289.5 6324.25 -7.10 -0.11%
10/1/2014 6309.75 6320.3 6270.8 6298.85 -14.50 -0.23%
10/7/2014 6260.4 6284.7 6200.95 6208.95 -38.45 -0.61%
10/8/2014 6193.45 6270.35 6193.45 6252.15 -15.50 -0.25%
10/9/2014 6292.35 6427.2 6292.35 6410.75 40.20 0.64%
10/10/2014 6357.3 6357.3 6266.4 6272.3 -53.45 -0.84%
10/13/2014 6234.25 6357.35 6212.5 6346.5 -38.05 -0.61%
10/14/2014 6385.45 6395 6288.15 6352.05 38.95 0.61%

_x000D_ Confidential C
#
10/16/2014 6323.1 6384.3 6223.65 6245.4 -28.95 -0.46%
10/17/2014 6273.2 6414.9 6272.6 6390.2 27.80 0.44%
10/20/2014 6509.7 6549.95 6483.75 6512.45 119.50 1.84%
10/21/2014 6536.45 6595.35 6526.95 6583.85 24.00 0.37%
10/22/2014 6637.4 6643.35 6566.45 6602.65 53.55 0.81%
10/27/2014 6647.4 6688.45 6628.75 6635.85 44.75 0.67%
10/28/2014 6653 6702.9 6653 6688.4 17.15 0.26%
10/29/2014 6727 6727 6653.7 6681.2 38.60 0.57%
10/30/2014 6666.45 6750 6660.9 6737.45 -14.75 -0.22%
10/31/2014 6758.7 6898.1 6754 6889.65 21.25 0.31%
11/3/2014 6905.4 6947.5 6842.1 6937.55 15.75 0.23%
11/5/2014 6963.9 7029.8 6937.1 6980 26.35 0.38%
11/7/2014 6985.2 6992.05 6926.4 6976.4 5.20 0.07%
11/10/2014 6976.4 7014.3 6916.05 6962.1 0.00 0.00%
11/11/2014 6961.6 7046.2 6961.6 7028.9 -0.50 -0.01%
11/12/2014 7054.5 7142.5 7054.5 7122.25 25.60 0.36%
11/13/2014 7141.5 7141.5 7037.5 7065.85 19.25 0.27%
11/14/2014 7075.5 7113.4 7039.2 7102.7 9.65 0.14%
11/17/2014 7106.65 7152.7 7043.85 7138.8 3.95 0.06%
11/18/2014 7157.3 7157.3 7106.85 7134.1 18.50 0.26%
11/19/2014 7146.65 7166.3 7093.35 7112.75 12.55 0.18%
11/20/2014 7135.95 7155.55 7094.35 7142.5 23.20 0.33%
11/21/2014 7175.2 7301.25 7162.85 7281.2 32.70 0.46%
11/24/2014 7298.4 7370.35 7296.1 7355.3 17.20 0.24%
11/25/2014 7342.05 7347.95 7275.35 7294.25 -13.25 -0.18%
11/26/2014 7261.8 7331.1 7230.15 7287.8 -32.45 -0.45%
11/27/2014 7285.25 7309.45 7243.25 7295.9 -2.55 -0.03%
11/28/2014 7318.6 7489.5 7318.6 7451.9 22.70 0.31%
12/1/2014 7477.3 7501.7 7417.15 7424.65 25.40 0.34%
12/2/2014 7397.25 7438.5 7342.45 7422.2 -27.40 -0.37%
12/3/2014 7419.2 7462.05 7406.45 7433.4 -3.00 -0.04%
12/4/2014 7482.45 7500.1 7401.9 7484.05 49.05 0.66%
12/5/2014 7507.5 7519.9 7455.9 7469.95 23.45 0.31%
12/8/2014 7491.65 7497.05 7380.5 7388.8 21.70 0.29%
12/9/2014 7387.8 7414.95 7303.1 7311.15 -1.00 -0.01%
12/10/2014 7285.45 7406.55 7285.45 7377.45 -25.70 -0.35%
12/11/2014 7369.2 7391.75 7289.65 7339.25 -8.25 -0.11%
12/12/2014 7336.05 7374.6 7248.05 7263.95 -3.20 -0.04%
12/15/2014 7213.1 7373.5 7208.95 7358.4 -50.85 -0.70%
12/16/2014 7320.55 7326.95 7101.5 7123 -37.85 -0.52%
12/17/2014 7104.4 7214.9 7010.1 7140.4 -18.60 -0.26%
12/18/2014 7275.65 7311.5 7208.5 7302.35 135.25 1.86%
12/19/2014 7383.5 7408.15 7347.65 7374.15 81.15 1.10%
12/22/2014 7410.55 7511.55 7361.2 7497.1 36.40 0.49%
12/23/2014 7497.8 7561.65 7398.85 7409.7 0.70 0.01%
12/24/2014 7403.6 7439.05 7337.95 7352.85 -6.10 -0.08%
12/26/2014 7386.35 7415.9 7336.25 7383.7 33.50 0.45%
12/29/2014 7394 7440.15 7376.8 7388.55 10.30 0.14%
12/30/2014 7396.1 7441.15 7355.95 7427.2 7.55 0.10%
12/31/2014 7434.35 7471.7 7432.65 7462.7 7.15 0.10%
1/1/2015 7454.75 7463.2 7420.55 7449.95 -7.95 -0.11%

_x000D_ Confidential C
#
 1/2/2015 7452.8 7625.4 7452.8 7611.7 2.85 0.04%
1/5/2015 7637.75 7645 7562.65 7575.25 26.05 0.34%
1/6/2015 7519.9 7519.9 7290.55 7309.55 -55.35 -0.74%
1/7/2015 7286.55 7329.8 7240.1 7263.8 -23.00 -0.32%
1/8/2015 7373.35 7443.75 7335.4 7424.9 109.55 1.49%
1/9/2015 7473.5 7488.7 7338.75 7391.6 48.60 0.65%
1/12/2015 7387 7450.6 7339.8 7438.65 -4.60 -0.06%
1/13/2015 7470.45 7477.15 7372.85 7401.6 31.80 0.43%
1/14/2015 7394.95 7432.25 7332.4 7364.45 -6.65 -0.09%
1/15/2015 7620.55 7726.6 7565.9 7697.1 256.10 3.36%
1/16/2015 7715.8 7723.45 7651.8 7697.3 18.70 0.24%
1/19/2015 7735.65 7761.65 7705.15 7731.85 38.35 0.50%
1/20/2015 7749 7936.3 7749 7921.9 17.15 0.22%
1/21/2015 7946 8029.35 7945.75 7976.7 24.10 0.30%
1/22/2015 7992.15 8009.6 7955.45 7995.5 15.45 0.19%
1/23/2015 8072.95 8148.9 8024.85 8046.3 77.45 0.96%
1/27/2015 8097.65 8259.35 8064.85 8239.2 51.35 0.63%
1/28/2015 8238.1 8390.55 8210.1 8269.25 -1.10 -0.01%
1/29/2015 8259.05 8265.55 8173.9 8248.35 -10.20 -0.12%
1/30/2015 8286.65 8286.65 7949.1 7987.7 38.30 0.46%
2/2/2015 7969.35 8082.05 7898.7 8025.25 -18.35 -0.23%
2/3/2015 8040.85 8056.4 7800.6 7823.6 15.60 0.19%
2/4/2015 7835.2 7835.2 7720.3 7747.75 11.60 0.15%
2/5/2015 7752.5 7910.75 7690.9 7729 4.75 0.06%
2/6/2015 7732.4 7778.8 7665.8 7690.75 3.40 0.04%
2/9/2015 7628.85 7638.8 7549.4 7561.1 -61.90 -0.81%
2/10/2015 7490.75 7748.8 7486.1 7638.6 -70.35 -0.94%
2/11/2015 7686.25 7747.55 7677.95 7688.95 47.65 0.62%
2/12/2015 7747.6 7792.65 7639.45 7773.95 58.65 0.76%
2/13/2015 7824.85 7902.9 7785.35 7874.25 50.90 0.65%
2/16/2015 7942.8 7948.65 7822.15 7845.75 68.55 0.86%
2/18/2015 7866.45 7964.55 7857.3 7928.9 20.70 0.26%
2/19/2015 7930.65 7958.2 7803.75 7925.9 1.75 0.02%
2/20/2015 7914.05 7932.25 7801.05 7847.5 -11.85 -0.15%
2/23/2015 7884.25 7884.25 7743.1 7767 36.75 0.47%
2/24/2015 7778.95 7802.45 7714.8 7757.95 11.95 0.15%
2/25/2015 7786.35 7863.1 7749.8 7759.9 28.40 0.36%
2/26/2015 7787 7797.9 7688.9 7711.4 27.10 0.35%
2/27/2015 7762.5 7892.75 7751.85 7879.5 51.10 0.66%
3/2/2015 8125.85 8193.9 8052 8153.05 246.35 3.03%
3/3/2015 8167.85 8193.75 8121.3 8179.8 14.80 0.18%
3/4/2015 8377.65 8379.85 8063.45 8084.25 197.85 2.36%
3/5/2015 8073.3 8185.8 8013.35 8150.45 -10.95 -0.14%
3/9/2015 8091.85 8091.85 7908.9 7928.75 -58.60 -0.72%
3/10/2015 7933.25 7933.25 7777.7 7822.25 4.50 0.06%
3/11/2015 7832.45 7891.7 7797.35 7830.35 10.20 0.13%
3/12/2015 7895.15 7921.75 7851.95 7883.7 64.80 0.82%
3/13/2015 7980.25 7995.2 7743.75 7755.7 96.55 1.21%
3/16/2015 7756.75 7775.1 7691.95 7733.2 1.05 0.01%
3/17/2015 7781.2 7869.55 7736.55 7845.4 48.00 0.62%
3/18/2015 7853.25 7887.3 7792.8 7848.2 7.85 0.10%

_x000D_ Confidential C
#
3/19/2015 7926.45 7959.45 7744.3 7760.8 78.25 0.99%
3/20/2015 7746.1 7763 7686.1 7707.1 -14.70 -0.19%
3/23/2015 7728.1 7728.1 7649.5 7664.4 21.00 0.27%
3/24/2015 7625.25 7744.7 7625.25 7647.85 -39.15 -0.51%
3/25/2015 7664.15 7701.45 7604.4 7633.15 16.30 0.21%
3/26/2015 7560.35 7581.75 7341.85 7385.4 -72.80 -0.96%
3/27/2015 7454 7461.2 7317 7418.8 68.60 0.92%
3/30/2015 7470.8 7596.15 7470.75 7584.55 52.00 0.70%
3/31/2015 7615.7 7633.6 7510.05 7548.65 31.15 0.41%
4/1/2015 7556.6 7720.55 7524.15 7699.5 7.95 0.11%
4/6/2015 7750.4 7750.4 7612.4 7698.15 50.90 0.66%
4/7/2015 7713.7 7715.25 7589.45 7646.6 15.55 0.20%
4/8/2015 7676.35 7684.2 7589.75 7603.45 29.75 0.39%
4/9/2015 7655.4 7748.5 7600.75 7741.65 51.95 0.68%
4/10/2015 7742.55 7744.3 7671.6 7702.4 0.90 0.01%
4/13/2015 7728.15 7751 7682.45 7715.15 25.75 0.33%
4/15/2015 7740.8 7762.9 7616.75 7647.6 25.65 0.33%
4/16/2015 7656.75 7656.9 7574.5 7634.8 9.15 0.12%
4/17/2015 7628 7635.7 7548.1 7561.85 -6.80 -0.09%
4/20/2015 7563.2 7594.75 7430.8 7448.15 1.35 0.02%
4/21/2015 7446.7 7507.6 7406.15 7437.15 -1.45 -0.02%
4/22/2015 7470.45 7532.35 7349.2 7504.9 33.30 0.45%
4/23/2015 7544.5 7580.55 7453.6 7488.3 39.60 0.52%
4/24/2015 7497.4 7497.4 7352.75 7391.2 9.10 0.12%
4/27/2015 7419.25 7419.25 7250.45 7260 28.05 0.38%
4/28/2015 7265.5 7461.55 7250.7 7435.65 5.50 0.08%
4/29/2015 7434.95 7471.3 7376.15 7412.55 -0.70 -0.01%
4/30/2015 7413.65 7440.7 7322.9 7386.7 1.10 0.01%
5/4/2015 7418.8 7470.15 7400.7 7452.45 32.10 0.43%
5/5/2015 7447.2 7461.3 7396.25 7422.25 -5.25 -0.07%
5/6/2015 7412.7 7451.9 7176.15 7194.35 -9.55 -0.13%
5/7/2015 7175.4 7182.05 6995.35 7033 -18.95 -0.26%
5/8/2015 7121.55 7267.35 7121.55 7219.2 88.55 1.24%
5/11/2015 7268.3 7390.5 7253.1 7381.95 49.10 0.68%
5/12/2015 7376.3 7376.3 7150.45 7159.2 -5.65 -0.08%
5/13/2015 7213.7 7352.5 7161.4 7341.9 54.50 0.76%
5/14/2015 7338.8 7346.05 7226.9 7332.55 -3.10 -0.04%
5/15/2015 7358.2 7399 7325.35 7381.75 25.65 0.35%
5/18/2015 7409.7 7505.65 7385.45 7494.6 27.95 0.38%
5/19/2015 7465.6 7524.9 7420.65 7450.7 -29.00 -0.39%
5/20/2015 7474.1 7551.85 7474.1 7536.2 23.40 0.31%
5/21/2015 7542.8 7556.55 7471.7 7508 6.60 0.09%
5/22/2015 7525.15 7613.3 7505.45 7526.55 17.15 0.23%
5/25/2015 7505.45 7525.85 7436.65 7446 -21.10 -0.28%
5/26/2015 7450.35 7466.75 7396.6 7425.9 4.35 0.06%
5/27/2015 7407.25 7497.9 7380.55 7488.45 -18.65 -0.25%
5/28/2015 7497.65 7525.95 7404.05 7454.25 9.20 0.12%
5/29/2015 7466.8 7545.45 7460.5 7535.75 12.55 0.17%
6/1/2015 7538.75 7581.5 7503.65 7509.55 3.00 0.04%
6/2/2015 7520.3 7520.65 7245.05 7256.85 10.75 0.14%
6/3/2015 7259 7259 7110.15 7175.15 2.15 0.03%

_x000D_ Confidential C
#
 6/4/2015 7193.6 7203.85 7086.15 7191.3 18.45 0.26%
6/5/2015 7178.5 7209.4 7114.5 7129.8 -12.80 -0.18%
6/8/2015 7128.95 7131.7 7038.1 7067.45 -0.85 -0.01%
6/9/2015 7065.8 7122.85 7056.25 7103.2 -1.65 -0.02%
6/10/2015 7093.9 7203.95 7093.9 7176.7 -9.30 -0.13%
6/11/2015 7220.8 7227.4 7000.2 7018.35 44.10 0.61%
6/12/2015 7006.05 7132.3 6982.55 7121.95 -12.30 -0.18%
6/15/2015 7113.2 7163.1 7089.8 7141 -8.75 -0.12%
6/16/2015 7108.1 7179.85 7051.7 7157.9 -32.90 -0.46%
6/17/2015 7193.65 7208.75 7143.7 7159.8 35.75 0.50%
6/18/2015 7188.1 7250.05 7186.1 7233.85 28.30 0.39%
6/19/2015 7254 7332.3 7249.4 7313.4 20.15 0.28%
6/22/2015 7343.35 7524.35 7336.3 7506.4 29.95 0.41%
6/23/2015 7531.05 7558.8 7476.6 7542.35 24.65 0.33%
6/24/2015 7546.65 7591 7500.75 7534.25 4.30 0.06%
6/25/2015 7512.35 7612.85 7502.35 7594.5 -21.90 -0.29%
6/26/2015 7580.9 7583.2 7462.65 7527.35 -13.60 -0.18%
6/29/2015 7367.7 7500.9 7321.05 7480.2 -159.65 -2.17%
6/30/2015 7473.3 7523.85 7425.25 7508.15 -6.90 -0.09%
7/1/2015 7502.4 7603.3 7495.15 7590.15 -5.75 -0.08%
7/2/2015 7596.55 7612.05 7555.85 7590.25 6.40 0.08%
7/3/2015 7580 7683.2 7575.45 7667.65 -10.25 -0.14%
7/6/2015 7577.7 7706.95 7556.25 7696.35 -89.95 -1.19%
7/7/2015 7697.25 7771.9 7694.2 7726.8 0.90 0.01%
7/8/2015 7645.75 7675.9 7554.85 7572.15 -81.05 -1.06%
7/9/2015 7563.25 7612.05 7551 7578.35 -8.90 -0.12%
7/10/2015 7603.3 7662.15 7586.1 7642.5 24.95 0.33%
7/13/2015 7662.3 7744.2 7629.8 7736.35 19.80 0.26%
7/14/2015 7739.4 7742.05 7667.2 7691.6 3.05 0.04%
7/15/2015 7697.85 7748.25 7694.15 7729.25 6.25 0.08%
7/16/2015 7748.65 7886.35 7748.55 7870.8 19.40 0.25%
7/17/2015 7876.6 7879.4 7798.9 7807.75 5.80 0.07%
7/20/2015 7834.55 7834.55 7726.45 7778.5 26.80 0.34%
7/21/2015 7784.95 7816.7 7660.7 7666.25 6.45 0.08%
7/22/2015 7646.9 7812.4 7636.5 7796.75 -19.35 -0.25%
7/23/2015 7804.35 7835.25 7742.2 7765.9 7.60 0.10%
7/24/2015 7762.25 7774.55 7691.7 7699.4 -3.65 -0.05%
7/27/2015 7668.9 7668.9 7523.8 7537 -30.50 -0.40%
7/28/2015 7541.5 7581.8 7484.2 7513.35 4.50 0.06%
7/29/2015 7535.85 7572.15 7518.4 7536.35 22.50 0.30%
7/30/2015 7572.55 7641.55 7572.55 7589.15 36.20 0.48%
7/31/2015 7601.8 7713.4 7588.1 7682.6 12.65 0.17%
8/3/2015 7687.55 7765.35 7687.55 7721.9 4.95 0.06%
8/4/2015 7742.05 7775.3 7659.05 7721.7 20.15 0.26%
8/5/2015 7752.2 7785 7690.7 7704.35 30.50 0.39%
8/6/2015 7715.6 7769.5 7660.65 7738.85 11.25 0.15%
8/7/2015 7732.75 7745.5 7679.2 7695.4 -6.10 -0.08%
8/10/2015 7718.05 7797.2 7662.6 7700.6 22.65 0.29%
8/11/2015 7716.05 7721.8 7580.9 7600.55 15.45 0.20%
8/12/2015 7560.65 7560.65 7376.8 7387.75 -39.90 -0.53%
8/13/2015 7434.85 7492.7 7378.5 7411.7 47.10 0.63%

_x000D_ Confidential C
#
 8/14/2015 7457.6 7643.4 7427.5 7630.65 45.90 0.62%
8/17/2015 7633.45 7671.6 7546.85 7610.75 2.80 0.04%
8/18/2015 7624.4 7624.4 7521.75 7573.1 13.65 0.18%
8/19/2015 7557.6 7584.25 7518 7541.95 -15.50 -0.21%
8/20/2015 7494.15 7550.75 7399.65 7418.9 -47.80 -0.64%
8/21/2015 7319.75 7353.45 7242 7329.55 -99.15 -1.35%
8/24/2015 7103.1 7103.1 6816 6849.7 -226.45 -3.19%
8/25/2015 6941.4 6967.6 6762 6939 91.70 1.32%
8/26/2015 6911.15 6937.4 6790.7 6808.85 -27.85 -0.40%
8/27/2015 6909.3 7044.2 6908.15 7028.2 100.45 1.45%
8/28/2015 7100.45 7162.8 7000.6 7047.1 72.25 1.02%
8/31/2015 7025.15 7098.8 6959.5 6997.9 -21.95 -0.31%
9/1/2015 6932.1 6932.1 6752.3 6783.3 -65.80 -0.95%
9/2/2015 6858.4 6871.3 6626.6 6652.85 75.10 1.10%
9/3/2015 6719.2 6828.85 6683.5 6809.85 66.35 0.99%
9/4/2015 6764.3 6764.3 6579.1 6627.45 -45.55 -0.67%
9/7/2015 6656.65 6704.9 6515.5 6531.2 29.20 0.44%
9/8/2015 6564.85 6749.6 6545.05 6718.85 33.65 0.51%
9/9/2015 6830.15 6893.75 6781.15 6832.7 111.30 1.63%
9/10/2015 6725.65 6837.1 6661 6792.35 -107.05 -1.59%
9/11/2015 6832.35 6865.45 6778.75 6807.3 40.00 0.59%
9/14/2015 6805.7 6921.15 6769.25 6911.55 -1.60 -0.02%
9/15/2015 6899.8 6909.5 6825.3 6846.25 -11.75 -0.17%
9/16/2015 6906.8 6944.4 6867.75 6928.1 60.55 0.88%
9/18/2015 7024.8 7171.5 7001.7 7076 96.70 1.38%
9/21/2015 6987.4 7137.85 6984.25 7126.85 -88.60 -1.27%
9/22/2015 7146.55 7161.55 6899.25 6924.1 19.70 0.28%
9/23/2015 6832.15 7005.25 6820.35 6981.55 -91.95 -1.35%
9/24/2015 6964.05 7006.8 6910.8 6978.55 -17.50 -0.25%
9/28/2015 7006.55 7035.55 6924 6934.2 28.00 0.40%
9/29/2015 6848.9 7117.75 6780.25 7053.45 -85.30 -1.25%
9/30/2015 7123.6 7125.7 7000.8 7048.1 70.15 0.98%
10/1/2015 7118 7118 6980.7 6996.15 69.90 0.98%
10/5/2015 7088.55 7269 7088.55 7258.25 92.40 1.30%
10/6/2015 7322.15 7322.15 7191.95 7240.65 63.90 0.87%
10/7/2015 7222.2 7270.9 7204.35 7261.2 -18.45 -0.26%
10/8/2015 7264.95 7264.95 7168.45 7207.4 3.75 0.05%
10/9/2015 7269.5 7316.4 7218.45 7268.65 62.10 0.85%
10/12/2015 7295.2 7314.8 7230.6 7243.65 26.55 0.36%
10/13/2015 7225.15 7269.55 7208.7 7249.95 -18.50 -0.26%
10/14/2015 7212.85 7267.85 7212.85 7260.25 -37.10 -0.51%
10/15/2015 7281.25 7332.15 7274.45 7299.9 21.00 0.29%
10/16/2015 7307.65 7401 7268 7387.35 7.75 0.11%
10/19/2015 7401 7401 7350.2 7377 13.65 0.18%
10/20/2015 7368.45 7402.1 7336.3 7373.6 -8.55 -0.12%
10/21/2015 7371.4 7406.4 7296.55 7355 -2.20 -0.03%
10/23/2015 7415.15 7470.05 7411.7 7455.4 60.15 0.81%
10/26/2015 7495.6 7495.6 7380.15 7394.1 40.20 0.54%
10/27/2015 7359.55 7372.5 7328.15 7353.3 -34.55 -0.47%
10/28/2015 7285.15 7320.55 7176.2 7217.55 -68.15 -0.94%
10/29/2015 7224.25 7224.25 7153.15 7162.5 6.70 0.09%

_x000D_ Confidential C
#
10/30/2015 7173.3 7224.95 7134.45 7201.65 10.80 0.15%
11/2/2015 7195.7 7214.9 7094.85 7145.7 -5.95 -0.08%
11/3/2015 7188.8 7206.75 7127.5 7149.65 43.10 0.60%
11/4/2015 7196.25 7201.6 7096.95 7115.55 46.60 0.65%
11/5/2015 7099.7 7099.7 7014.15 7025.1 -15.85 -0.22%
11/6/2015 7024 7066.65 7002.6 7027.65 -1.10 -0.02%
11/9/2015 6863.55 7006.15 6842.6 6967.9 -164.10 -2.39%
11/10/2015 6933.15 6977.6 6883.75 6896.55 -34.75 -0.50%
11/13/2015 6908.2 6953.95 6859.55 6941.65 11.65 0.17%
11/16/2015 6912.7 7027.15 6903.6 7000.75 -28.95 -0.42%
11/17/2015 7054.8 7054.8 6964.75 7017.7 54.05 0.77%
11/18/2015 7008.9 7034.45 6880.45 6889.65 -8.80 -0.13%
11/19/2015 6940.3 7025.4 6921.25 7014.6 50.65 0.73%
11/20/2015 7003.35 7079.45 6962.1 6998.8 -11.25 -0.16%
11/23/2015 7026.55 7026.55 6945.65 6979.1 27.75 0.39%
11/24/2015 6964.9 7032.1 6954.7 6997.95 -14.20 -0.20%
11/26/2015 6999.45 7052.15 6996.15 7017.85 1.50 0.02%
11/27/2015 7034.65 7143.05 7016.75 7125.8 16.80 0.24%
11/30/2015 7106.8 7152 7096.8 7109.35 -19.00 -0.27%
12/1/2015 7128.3 7145.15 7098.95 7122.2 18.95 0.27%
12/2/2015 7137.05 7149.9 7032.6 7057.7 14.85 0.21%
12/3/2015 7030.05 7047.95 6995.6 7005.1 -27.65 -0.39%
12/4/2015 6962.8 6962.8 6890.85 6899.1 -42.30 -0.61%
12/7/2015 6942.75 6953.7 6919.05 6927.6 43.65 0.63%
12/8/2015 6902.8 6908.4 6859.1 6864.9 -24.80 -0.36%
12/9/2015 6845.75 6879.05 6795.25 6803.4 -19.15 -0.28%
12/10/2015 6816.6 6865.5 6795.8 6855.25 13.20 0.19%
12/11/2015 6871.25 6872.4 6702.85 6741.6 16.00 0.23%
12/14/2015 6677.85 6780.75 6677.85 6765.1 -63.75 -0.95%
12/15/2015 6757.2 6813.7 6709.85 6801.8 -7.90 -0.12%
12/16/2015 6827.65 6890.8 6801.5 6873 25.85 0.38%
12/17/2015 6911 6963.05 6859.25 6956.3 38.00 0.55%
12/18/2015 6960.2 6960.2 6883.35 6891.25 3.90 0.06%
12/21/2015 6880.9 6986.25 6880.45 6976.3 -10.35 -0.15%
12/22/2015 6974 7020.55 6938.95 6953.6 -2.30 -0.03%
12/23/2015 6982.1 7015.6 6978.5 7006.25 28.50 0.41%
12/24/2015 7022.75 7025.2 6948.2 6968.3 16.50 0.23%
12/28/2015 6978.4 7028.5 6978.4 7014.15 10.10 0.14%
12/29/2015 7017 7044.6 7003.8 7032 2.85 0.04%
12/30/2015 7040.6 7051 7001.6 7006.35 8.60 0.12%
12/31/2015 7006.3 7077 7006.3 7059.15 -0.05 0.00%
1/1/2016 7057.95 7103.05 7024.4 7091.45 -1.20 -0.02%
1/4/2016 7058.25 7058.25 6901.95 6909.3 -33.20 -0.47%
1/5/2016 6942.3 6942.3 6873.55 6891.65 33.00 0.48%
1/6/2016 6878.35 6925.5 6829.15 6854.25 -13.30 -0.19%
1/7/2016 6785.95 6785.95 6691.9 6704 -68.30 -1.01%
1/8/2016 6734.85 6758.4 6706.55 6723.05 30.85 0.46%
1/11/2016 6660.55 6722.45 6599.65 6664.75 -62.50 -0.94%
1/12/2016 6696.3 6696.3 6563.9 6579.7 31.55 0.47%
1/13/2016 6617.55 6662.75 6495.3 6632 37.85 0.57%
1/14/2016 6535.7 6611.55 6481.25 6539.8 -96.30 -1.47%

_x000D_ Confidential C
#
1/15/2016 6541.7 6546.7 6363.75 6380.15 1.90 0.03%
1/18/2016 6356.85 6392.85 6273.4 6283.65 -23.30 -0.37%
1/19/2016 6308 6414.55 6308 6395.95 24.35 0.39%
1/20/2016 6314.65 6316.85 6215.95 6279.85 -81.30 -1.29%
1/21/2016 6356.2 6416.25 6260.2 6317.6 76.35 1.20%
1/22/2016 6406.55 6496.3 6379.3 6470.7 88.95 1.39%
1/25/2016 6531.75 6541.7 6501.4 6519.95 61.05 0.93%
1/27/2016 6554.05 6561.5 6484.35 6501.1 34.10 0.52%
1/28/2016 6487.35 6487.35 6412.8 6422.05 -13.75 -0.21%
1/29/2016 6347.75 6518.15 6347.75 6507.8 -74.30 -1.17%
2/1/2016 6521.8 6521.8 6415.65 6429.35 14.00 0.21%
2/2/2016 6439.4 6480.5 6326.05 6344 10.05 0.16%
2/3/2016 6284.4 6285.2 6233.65 6244.2 -59.60 -0.95%
2/4/2016 6293.7 6314 6234.35 6267.9 49.50 0.79%
2/5/2016 6289.2 6404.3 6284 6389.25 21.30 0.34%
2/8/2016 6408 6452.1 6302.35 6335.1 18.75 0.29%
2/9/2016 6250.85 6306.3 6234.05 6278.1 -84.25 -1.35%
2/10/2016 6228.9 6246.4 6117.25 6143.4 -49.20 -0.79%
2/11/2016 6116 6124.8 5857.05 5886.25 -27.40 -0.45%
2/12/2016 5921.7 5949.3 5811.9 5884.2 35.45 0.60%
2/15/2016 5943.85 6057.85 5943.35 6022.85 59.65 1.00%
2/16/2016 6071.3 6071.3 5909.4 5921.1 48.45 0.80%
2/17/2016 5920.5 5932.55 5818.8 5906.85 -0.60 -0.01%
2/18/2016 5977.75 5993.75 5910.7 5950.15 70.90 1.19%
2/19/2016 5930 5969.45 5903.6 5954.2 -20.15 -0.34%
2/22/2016 5938.75 5986.9 5936.95 5962.15 -15.45 -0.26%
2/23/2016 5967.05 5967.05 5821.35 5836.95 4.90 0.08%
2/24/2016 5793.05 5797.8 5717.05 5728.55 -43.90 -0.76%
2/25/2016 5746 5755.3 5679.2 5689.9 17.45 0.30%
2/26/2016 5755.5 5810.8 5706.6 5775.15 65.60 1.14%
2/29/2016 5786.2 5935.8 5615 5839.25 11.05 0.19%
3/1/2016 5886.9 6014.8 5871.15 6001.6 47.65 0.81%
3/2/2016 6121.15 6265.2 6118.9 6247.35 119.55 1.95%
3/3/2016 6283.4 6313.25 6239.25 6299.6 36.05 0.57%
3/4/2016 6328.3 6385.8 6234.55 6356.25 28.70 0.45%
3/8/2016 6344.85 6370.3 6281.65 6314.5 -11.40 -0.18%
3/9/2016 6276.3 6344.1 6224.65 6331.7 -38.20 -0.61%
3/10/2016 6362.95 6368.85 6277.85 6332.3 31.25 0.49%
3/11/2016 6331.75 6391.7 6276.15 6333.25 -0.55 -0.01%
3/14/2016 6389.8 6431.8 6342.5 6374.15 56.55 0.89%
3/15/2016 6366.7 6374.85 6315.7 6321.75 -7.45 -0.12%
3/16/2016 6298.85 6391.45 6255.7 6382.55 -22.90 -0.36%
3/17/2016 6441.8 6489.6 6323.05 6364.2 59.25 0.92%
3/18/2016 6381.15 6459.15 6364.45 6450.85 16.95 0.27%
3/21/2016 6476.8 6574.95 6476.8 6565.75 25.95 0.40%
3/22/2016 6555 6612.7 6511.6 6595.45 -10.75 -0.16%
3/23/2016 6572.05 6588.7 6523.3 6576.3 -23.40 -0.36%
3/28/2016 6560.05 6564.7 6433.75 6463.45 -16.25 -0.25%
3/29/2016 6444.6 6500.1 6441.6 6453.95 -18.85 -0.29%
3/30/2016 6509.3 6602.5 6469.15 6591.9 55.35 0.85%
3/31/2016 6587.35 6621.7 6543.45 6579.4 -4.55 -0.07%

_x000D_ Confidential C
#
 4/1/2016 6560.75 6600.7 6529.2 6590.5 -18.65 -0.28%
4/4/2016 6624.05 6633.3 6532.1 6584.4 33.55 0.51%
4/5/2016 6563.15 6572.2 6420.3 6435.15 -21.25 -0.32%
4/6/2016 6464.55 6464.55 6394.8 6417.25 29.40 0.45%
4/7/2016 6424.3 6424.3 6319.2 6355.05 7.05 0.11%
4/8/2016 6355 6394.3 6347.35 6380.6 -0.05 0.00%
4/11/2016 6403.05 6456.5 6309.95 6446.4 22.45 0.35%
4/12/2016 6449.95 6499.7 6438.45 6482.95 3.55 0.06%
4/13/2016 6557.2 6664.7 6557.2 6645.6 74.25 1.13%
4/18/2016 6684.95 6684.95 6549.5 6650.55 39.35 0.59%
4/20/2016 6697.8 6719.5 6644.15 6695.15 47.25 0.71%
4/21/2016 6751.4 6828.95 6751.4 6791 56.25 0.83%
4/22/2016 6782.15 6792.3 6745.35 6781.55 -8.85 -0.13%
4/25/2016 6783.45 6794 6730.2 6754.15 1.90 0.03%
4/26/2016 6733.9 6875.65 6715.45 6864.85 -20.25 -0.30%
4/27/2016 6813.65 6847.9 6793.3 6806.15 -51.20 -0.75%
4/28/2016 6810.2 6851.6 6686.1 6697.45 4.05 0.06%
4/29/2016 6696.85 6745.6 6644.4 6724.7 -0.60 -0.01%
5/2/2016 6672.75 6703.15 6656.05 6676.15 -51.95 -0.78%
5/3/2016 6694.7 6760.45 6626.75 6635.8 18.55 0.28%
5/4/2016 6612.05 6700.4 6603.2 6635.25 -23.75 -0.36%
5/5/2016 6653.55 6732 6652.45 6677.85 18.30 0.28%
5/6/2016 6674.15 6711.35 6644.8 6692.6 -3.70 -0.06%
5/9/2016 6712.4 6863 6712.4 6854.3 19.80 0.29%
5/10/2016 6862.05 6914.9 6841.85 6904.65 7.75 0.11%
5/11/2016 6819.45 6925.45 6807 6879.25 -85.20 -1.25%
5/12/2016 6922.6 6951.65 6888.75 6934 43.35 0.63%
5/13/2016 6921.35 6928.3 6791.1 6824.8 -12.65 -0.18%
5/16/2016 6837.35 6868.35 6746.7 6856.65 12.55 0.18%
5/17/2016 6894.1 6956.85 6879.85 6905.6 37.45 0.54%
5/18/2016 6864.6 6902.65 6826.85 6888.3 -41.00 -0.60%
5/19/2016 6891.55 6891.55 6783.6 6794.15 3.25 0.05%
5/20/2016 6810.3 6830 6748.55 6759.1 16.15 0.24%
5/23/2016 6793.1 6800.15 6708.95 6720.6 34.00 0.50%
5/24/2016 6734.65 6783.3 6716.25 6765.55 14.05 0.21%
5/25/2016 6824.15 6960.75 6818.05 6952.8 58.60 0.86%
5/26/2016 6973.6 7125.9 6942.9 7099.75 20.80 0.30%
5/27/2016 7101.3 7194.5 7099.3 7189.45 1.55 0.02%
5/30/2016 7209.7 7229.75 7140.35 7171.9 20.25 0.28%
5/31/2016 7203.55 7207.15 7136.75 7193.25 31.65 0.44%
6/1/2016 7217 7217 7138.15 7145.9 23.75 0.33%
6/2/2016 7134.3 7218.45 7115.45 7208.6 -11.60 -0.16%
6/3/2016 7241.8 7275.05 7233.7 7241.15 33.20 0.46%
6/6/2016 7258.15 7271.75 7211.15 7220.7 17.00 0.23%
6/7/2016 7265.15 7324.6 7226.3 7313.05 44.45 0.61%
6/8/2016 7323.9 7347.3 7293.1 7329.05 10.85 0.15%
6/9/2016 7328.3 7336.65 7241.6 7270.85 -0.75 -0.01%
6/10/2016 7251.8 7334.2 7231.85 7236.1 -19.05 -0.26%
6/13/2016 7155.9 7170 7100.3 7120.4 -80.20 -1.12%
6/14/2016 7157.7 7157.7 7093.9 7132 37.30 0.52%
6/15/2016 7163.75 7235.75 7129.05 7223.05 31.75 0.44%

_x000D_ Confidential C
#
6/16/2016 7189.5 7191.4 7088.9 7146.05 -33.55 -0.47%
6/17/2016 7193.15 7232.8 7146.15 7183.15 47.10 0.65%
6/20/2016 7083.3 7201.7 7083.3 7189.2 -99.85 -1.41%
6/21/2016 7211.55 7211.55 7158.9 7184.5 22.35 0.31%
6/22/2016 7176 7226.6 7136.85 7186.3 -8.50 -0.12%
6/23/2016 7187.35 7274.4 7165.7 7265.65 1.05 0.01%
6/24/2016 7028.5 7099.55 6924.65 7090.15 -237.15 -3.37%
6/27/2016 7050.6 7166.9 7050.6 7120.65 -39.55 -0.56%
6/28/2016 7110.3 7167.7 7110.3 7157.25 -10.35 -0.15%
6/29/2016 7187.6 7236.3 7171.3 7228.3 30.35 0.42%
6/30/2016 7284.1 7339.35 7278.95 7320.65 55.80 0.77%
7/1/2016 7344.4 7372.9 7316.75 7326.5 23.75 0.32%
7/4/2016 7372.55 7405.35 7363.9 7381.55 46.05 0.62%
7/5/2016 7394.85 7395.45 7342.45 7351.05 13.30 0.18%
7/7/2016 7358.7 7437.15 7340.45 7413.9 7.65 0.10%
7/8/2016 7408.55 7417.4 7341.75 7384.6 -5.35 -0.07%
7/11/2016 7477.15 7566.7 7473.05 7552.3 92.55 1.24%
7/12/2016 7604.95 7679.05 7593.75 7670.3 52.65 0.69%
7/13/2016 7681.9 7692.7 7618.85 7653.95 11.60 0.15%
7/14/2016 7657.05 7726.55 7634.7 7722.05 3.10 0.04%
7/15/2016 7718.05 7790.5 7685 7780.2 -4.00 -0.05%
7/18/2016 7798.15 7840.75 7743.05 7753.45 17.95 0.23%
7/19/2016 7770.55 7779.4 7713.1 7744.2 17.10 0.22%
7/20/2016 7744.75 7778.5 7735.45 7755.6 0.55 0.01%
7/21/2016 7759.9 7775.25 7654.45 7664.65 4.30 0.06%
7/22/2016 7677.75 7723 7633.55 7715.15 13.10 0.17%
7/25/2016 7687.05 7847.15 7677.25 7829.55 -28.10 -0.37%
7/26/2016 7830.35 7845.3 7770.05 7784.05 0.80 0.01%
7/27/2016 7810.85 7900.35 7801.4 7856.2 26.80 0.34%
7/28/2016 7865.7 7906.45 7839.5 7897.65 9.50 0.12%
7/29/2016 7895.3 7897.9 7828.7 7837.75 -2.35 -0.03%
8/1/2016 7833.2 7912.2 7745.9 7789.85 -4.55 -0.06%
8/2/2016 7803.75 7824.15 7705.65 7717.95 13.90 0.18%
8/3/2016 7713.65 7713.65 7617.2 7637.95 -4.30 -0.06%
8/4/2016 7687.45 7687.45 7582.4 7627.5 49.50 0.64%
8/5/2016 7688.85 7774.2 7683.45 7766.3 61.35 0.80%
8/8/2016 7795.2 7815.45 7779.55 7801.95 28.90 0.37%
8/9/2016 7824.9 7824.9 7728.2 7771.05 22.95 0.29%
8/10/2016 7779.8 7790.7 7663.05 7675.35 8.75 0.11%
8/11/2016 7676.25 7726.45 7652.45 7707.55 0.90 0.01%
8/12/2016 7725.4 7855.15 7725.4 7846.4 17.85 0.23%
8/16/2016 7862.1 7867.85 7769.55 7831.95 15.70 0.20%
8/17/2016 7835.15 7889.05 7815.25 7854.55 3.20 0.04%
8/18/2016 7871.5 7952.15 7871.5 7947 16.95 0.22%
8/19/2016 7967.9 7969.5 7919.1 7948.25 20.90 0.26%
8/22/2016 7952.6 7980.25 7893.45 7929.4 4.35 0.05%
8/23/2016 7921 7934.55 7881.3 7919.9 -8.40 -0.11%
8/24/2016 7941.4 7950.05 7900.3 7941.45 21.50 0.27%
8/25/2016 7951.4 7970.15 7882 7893.95 9.95 0.13%
8/26/2016 7912.95 7932.5 7858.3 7898.65 19.00 0.24%
8/29/2016 7894.1 7929.25 7873.8 7917.85 -4.55 -0.06%

_x000D_ Confidential C
#
 8/30/2016 7952.95 8040.95 7952.4 8034.15 35.10 0.44%
8/31/2016 8052.2 8149.9 8052.2 8139.2 18.05 0.22%
9/1/2016 8150.6 8210.45 8129.35 8166.6 11.40 0.14%
9/2/2016 8183.7 8223 8179.15 8206.9 17.10 0.21%
9/6/2016 8260.15 8397.45 8260.15 8385.85 53.25 0.64%
9/7/2016 8410.55 8413.85 8319.7 8334.95 24.70 0.29%
9/8/2016 8356.45 8393.6 8342 8381.7 21.50 0.26%
9/9/2016 8364.4 8364.4 8254.8 8294.55 -17.30 -0.21%
9/12/2016 8150.05 8173.55 8091.4 8135.95 -144.50 -1.77%
9/14/2016 8123.8 8163.45 8103.3 8147.2 -12.15 -0.15%
9/15/2016 8158 8176.85 8111.25 8161.45 10.80 0.13%
9/16/2016 8200.6 8286.65 8146.7 8164.95 39.15 0.48%
9/19/2016 8181.05 8213.7 8153.1 8162.1 16.10 0.20%
9/20/2016 8167.75 8168.7 8119.65 8152.8 5.65 0.07%
9/21/2016 8172.45 8199.35 8123.3 8151.4 19.65 0.24%
9/22/2016 8266.85 8300.1 8211.6 8265.3 115.45 1.40%
9/23/2016 8284.15 8290.1 8202.15 8216.65 18.85 0.23%
9/26/2016 8181.7 8188.45 8089.3 8100 -34.95 -0.43%
9/27/2016 8124.1 8139.3 8056.9 8074 24.10 0.30%
9/28/2016 8082.2 8132.35 8067.95 8109 8.20 0.10%
9/29/2016 8152.65 8163.85 7882.05 7927.35 43.65 0.54%
9/30/2016 7902.95 7969.2 7880.5 7952.8 -24.40 -0.31%
10/3/2016 7995.05 8109.15 7973.75 8098.55 42.25 0.53%
10/4/2016 8114.55 8164.5 8079.7 8136 16.00 0.20%
10/5/2016 8181.7 8188.55 8067 8092.1 45.70 0.56%
10/6/2016 8104.2 8116.75 8015.75 8046.2 12.10 0.15%
10/7/2016 8052.05 8056 7991.45 8022 5.85 0.07%
10/10/2016 8054.6 8058.1 7981.15 7990.4 32.60 0.40%
10/13/2016 7953.65 7972.3 7758.1 7797.45 -36.75 -0.46%
10/14/2016 7818.95 7821.6 7775.3 7795.4 21.50 0.27%
10/17/2016 7839.5 7869.8 7775.85 7802.7 44.10 0.56%
10/18/2016 7842.4 8024.3 7841.95 8017.5 39.70 0.51%
10/19/2016 8047 8049.4 7949.45 7975.7 29.50 0.37%
10/20/2016 8010.95 8101 8003.9 8066.75 35.25 0.44%
10/21/2016 8060.4 8067.75 7993.55 8054.65 -6.35 -0.08%
10/24/2016 8079.65 8126.75 8071.45 8091.3 25.00 0.31%
10/25/2016 8124.7 8129.2 8047.65 8092.35 33.40 0.41%
10/26/2016 8005.95 8044.35 7956.95 7976.75 -86.40 -1.08%
10/27/2016 7968.45 8060.65 7917.05 8048.6 -8.30 -0.10%
10/28/2016 8040.7 8070.7 7977.5 8060.5 -7.90 -0.10%
11/1/2016 8069.05 8122.15 8045.5 8059.05 8.55 0.11%
11/2/2016 7965.35 7991.75 7928.75 7965.8 -93.70 -1.18%
11/3/2016 7957.95 7996.2 7929.9 7943 -7.85 -0.10%
11/4/2016 7961.25 7961.25 7841.05 7872.05 18.25 0.23%
11/7/2016 7972 7974.15 7915.6 7950.1 99.95 1.25%
11/8/2016 7994.4 8027.85 7932.4 8011.35 44.30 0.55%
11/9/2016 7551.85 7972.2 7467.9 7939 -459.50 -6.08%
11/10/2016 8051.85 8156.5 8020.7 8092.95 112.85 1.40%
11/11/2016 8017.75 8056.65 7844.65 7861.8 -75.20 -0.94%
11/15/2016 7867 7874.45 7617 7664.75 5.20 0.07%
11/16/2016 7775.95 7783.1 7636.8 7665.25 111.20 1.43%

_x000D_ Confidential C
#
11/17/2016 7675.9 7729.05 7619.75 7642.3 10.65 0.14%
11/18/2016 7670.15 7680.7 7582.7 7602.8 27.85 0.36%
11/21/2016 7638.8 7641.9 7407.4 7432 36.00 0.47%
11/22/2016 7495 7522.55 7412.1 7506 63.00 0.84%
11/23/2016 7547.6 7552.9 7436.55 7492.8 41.60 0.55%
11/24/2016 7462.8 7472.5 7382.45 7397 -30.00 -0.40%
11/25/2016 7448.35 7521.35 7394.05 7507.6 51.35 0.69%
11/28/2016 7432.8 7505.95 7413.95 7462.95 -74.80 -1.01%
11/29/2016 7460.2 7550.05 7443.7 7457.75 -2.75 -0.04%
11/30/2016 7483.6 7610.45 7454 7591.45 25.85 0.35%
12/1/2016 7618.95 7641.65 7525.2 7533.75 27.50 0.36%
12/2/2016 7487.95 7524.3 7413.8 7433.35 -45.80 -0.61%
12/5/2016 7432.35 7450.8 7355.2 7442.15 -1.00 -0.01%
12/6/2016 7458.15 7524.5 7450.4 7480.2 16.00 0.21%
12/7/2016 7515.15 7575.85 7361.85 7446.35 34.95 0.47%
12/8/2016 7493.55 7584.15 7491.4 7568.7 47.20 0.63%
12/9/2016 7578.25 7595.6 7527.3 7585.95 9.55 0.13%
12/12/2016 7561.3 7567.6 7467.6 7488.1 -24.65 -0.33%
12/13/2016 7479.35 7516.75 7441.45 7509.25 -8.75 -0.12%
12/14/2016 7516.4 7516.6 7443.15 7457.45 7.15 0.10%
12/15/2016 7389.95 7518.25 7381.8 7466.4 -67.50 -0.91%
12/16/2016 7478.65 7481.75 7435.9 7450.25 12.25 0.16%
12/19/2016 7426.35 7436.7 7383.05 7393.95 -23.90 -0.32%
12/20/2016 7394.3 7404.15 7300.3 7324.25 0.35 0.00%
12/21/2016 7353.05 7374.4 7307.4 7322.5 28.80 0.39%
12/22/2016 7305.45 7305.95 7224.3 7235.05 -17.05 -0.23%
12/23/2016 7226.35 7281.1 7212.85 7251.3 -8.70 -0.12%
12/26/2016 7228.25 7239.85 7145.9 7175.35 -23.05 -0.32%
12/27/2016 7186.35 7275.65 7164.65 7263.25 11.00 0.15%
12/28/2016 7288.2 7339.95 7250.25 7279.05 24.95 0.34%
12/29/2016 7275.55 7360.75 7264.5 7352.25 -3.50 -0.05%
12/30/2016 7361.25 7431.55 7353.35 7407.05 9.00 0.12%
1/2/2017 7442.4 7443.1 7262.95 7304.25 35.35 0.47%
1/3/2017 7316.5 7347.5 7249.85 7318.85 12.25 0.17%
1/4/2017 7325.1 7336.75 7255.85 7264.1 6.25 0.09%
1/5/2017 7303.15 7348.25 7284.45 7333.55 39.05 0.53%
1/6/2017 7353.5 7403.9 7347.65 7368.35 19.95 0.27%
1/9/2017 7386.15 7400.25 7362.85 7371.75 17.80 0.24%
1/10/2017 7391.85 7416.6 7370.7 7404.4 20.10 0.27%
1/11/2017 7444.6 7534.4 7428.45 7515.75 40.20 0.54%
1/12/2017 7540 7576.6 7504.95 7520.55 24.25 0.32%
1/13/2017 7550.65 7583.45 7517.55 7577.4 30.10 0.40%
1/16/2017 7572 7658.7 7560.85 7649.1 -5.40 -0.07%
1/17/2017 7660.7 7679.75 7590.5 7625.5 11.60 0.15%
1/18/2017 7627.65 7702.9 7627.65 7645.45 2.15 0.03%
1/19/2017 7649 7652.7 7605.45 7626.7 3.55 0.05%
1/20/2017 7574.55 7591.15 7494.55 7505.5 -52.15 -0.69%
1/23/2017 7485.7 7555 7476.1 7538.8 -19.80 -0.26%
1/24/2017 7569.45 7637.85 7559.25 7627.95 30.65 0.40%
1/25/2017 7658.6 7871.05 7658.4 7853.3 30.65 0.40%
1/27/2017 7880.8 8006.85 7874.1 7980.5 27.50 0.35%

_x000D_ Confidential C
#
1/30/2017 7979.8 7998.5 7941.4 7957.75 -0.70 -0.01%
1/31/2017 7943.8 7978.35 7894.6 7917.45 -13.95 -0.18%
2/1/2017 7920.95 8137.65 7914.95 8130.1 3.50 0.04%
2/2/2017 8140.45 8153.5 8084.8 8138.3 10.35 0.13%
2/3/2017 8137.4 8155.45 8108.95 8146.1 -0.90 -0.01%
2/6/2017 8182.9 8245.3 8182 8227.95 36.80 0.45%
2/7/2017 8225.5 8235.75 8183.85 8203.2 -2.45 -0.03%
2/8/2017 8209.85 8211.45 8103.6 8168.4 6.65 0.08%
2/9/2017 8193.55 8247.45 8092.8 8139.45 25.15 0.31%
2/10/2017 8174.55 8200.05 8125.25 8141.2 35.10 0.43%
2/13/2017 8176.1 8188.55 8099.8 8158.3 34.90 0.43%
2/14/2017 8181.45 8185.4 8121.1 8162.6 23.15 0.28%
2/15/2017 8171.15 8205.6 8119.6 8147.35 8.55 0.10%
2/16/2017 8166.3 8183.3 8116.35 8176.65 18.95 0.23%
2/17/2017 8434.75 8469.3 8252.7 8281.55 258.10 3.06%
2/20/2017 8263.95 8324.8 8250.1 8313.75 -17.60 -0.21%
2/21/2017 8318.3 8413.4 8288.35 8399.55 4.55 0.05%
2/22/2017 8429.85 8431 8371.55 8390.35 30.30 0.36%
2/23/2017 8404.45 8435.5 8370.1 8383.2 14.10 0.17%
2/27/2017 8378.2 8378.2 8291.7 8302.75 -5.00 -0.06%
2/28/2017 8309.8 8325.95 8272.5 8286.9 7.05 0.08%
3/1/2017 8317.35 8394.5 8312.75 8377.35 30.45 0.37%
3/2/2017 8411.4 8428.6 8295.9 8310.9 34.05 0.40%
3/3/2017 8305.1 8307.45 8221.2 8252.85 -5.80 -0.07%
3/6/2017 8277.25 8351.35 8269.45 8293 24.40 0.29%
3/7/2017 8314 8317.05 8273.25 8283.45 21.00 0.25%
3/8/2017 8288.75 8314.1 8242.55 8299.45 5.30 0.06%
3/9/2017 8275.9 8339.85 8269.9 8320.45 -23.55 -0.28%
3/10/2017 8355.55 8376.45 8294.5 8320.65 35.10 0.42%
3/14/2017 8516.7 8539.4 8473.1 8509.5 196.05 2.30%
3/15/2017 8509.75 8575 8498.8 8544.55 0.25 0.00%
3/16/2017 8573.95 8610 8568.4 8601.15 29.40 0.34%
3/17/2017 8629.2 8638.35 8571.85 8592.65 28.05 0.33%
3/20/2017 8600.5 8600.5 8560 8583.6 7.85 0.09%
3/21/2017 8577.15 8608.85 8533.25 8561.95 -6.45 -0.08%
3/22/2017 8485.65 8514.15 8461.8 8472.6 -76.30 -0.90%
3/23/2017 8501.45 8531.9 8466.4 8520.9 28.85 0.34%
3/24/2017 8548.7 8609.75 8531.2 8591.4 27.80 0.33%
3/27/2017 8602.85 8602.85 8529.9 8569.3 11.45 0.13%
3/28/2017 8624.85 8684.95 8605.85 8670.95 55.55 0.64%
3/29/2017 8706.8 8763.25 8679.3 8747.5 35.85 0.41%
3/30/2017 8737.65 8825.25 8724.4 8806.15 -9.85 -0.11%
3/31/2017 8788.35 8790.85 8722.3 8734.3 -17.80 -0.20%
4/3/2017 8775.5 8831.55 8737 8825.8 41.20 0.47%
4/5/2017 8828.25 8833.25 8774.15 8804.1 2.45 0.03%
4/6/2017 8774.7 8801 8734.95 8789.95 -29.40 -0.34%
4/7/2017 8751.65 8796.4 8729 8741.75 -38.30 -0.44%
4/10/2017 8761.45 8765.7 8711.8 8739.6 19.70 0.22%
4/11/2017 8734.55 8844.45 8722.6 8836.3 -5.05 -0.06%
4/12/2017 8835.3 8841.75 8765 8797.7 -1.00 -0.01%
4/13/2017 8798.6 8846.7 8781.4 8821.7 0.90 0.01%

_x000D_ Confidential C
#
4/17/2017 8826.1 8859.25 8790.25 8805.1 4.40 0.05%
4/18/2017 8829.3 8901.4 8785.7 8802.45 24.20 0.27%
4/19/2017 8813.45 8813.45 8737 8789.7 11.00 0.12%
4/20/2017 8776.8 8845.75 8764.25 8808.25 -12.90 -0.15%
4/21/2017 8834.2 8852.6 8741.95 8816.75 25.95 0.29%
4/24/2017 8830.45 8962.75 8824.5 8953.7 13.70 0.16%
4/25/2017 8994 9061.6 8977.6 9056.2 40.30 0.45%
4/26/2017 9091.55 9149.45 8977.45 9133.2 35.35 0.39%
4/27/2017 9138.55 9140.5 9075.45 9106.4 5.35 0.06%
4/28/2017 9092.25 9094.3 9022 9066.05 -14.15 -0.16%
5/2/2017 9089.75 9129.55 9045.5 9117.85 23.70 0.26%
5/3/2017 9153.65 9159.1 9069.1 9088.05 35.80 0.39%
5/4/2017 9186.5 9264.35 9132.2 9227.1 98.45 1.07%
5/5/2017 9267.15 9269.55 9132 9164.5 40.05 0.43%
5/8/2017 9182.25 9232.2 9158 9180.6 17.75 0.19%
5/9/2017 9208.35 9220.45 9156.9 9165.75 27.75 0.30%
5/10/2017 9196.9 9291.25 9190.1 9280.3 31.15 0.34%
5/11/2017 9313.9 9335.2 9252.9 9277.9 33.60 0.36%
5/12/2017 9284.5 9292.85 9188.2 9232.7 6.60 0.07%
5/15/2017 9257.85 9335.1 9256.65 9309.5 25.15 0.27%
5/16/2017 9324.9 9353.3 9284.95 9347.45 15.40 0.17%
5/17/2017 9360.2 9367 9317.95 9344.05 12.75 0.14%
5/18/2017 9272.5 9311.8 9242.2 9259.25 -71.55 -0.77%
5/19/2017 9288.7 9316.25 9192.9 9246.6 29.45 0.32%
5/22/2017 9292 9298.7 9189 9196.5 45.40 0.49%
5/23/2017 9207.2 9225.7 9133.55 9158.45 10.70 0.12%
5/24/2017 9180.1 9206.2 9115.15 9143.7 21.65 0.24%
5/25/2017 9162.15 9370.55 9159.6 9348.75 18.45 0.20%
5/26/2017 9331.7 9439.75 9316.9 9419.75 -17.05 -0.18%
5/29/2017 9403.3 9499 9389.05 9438.05 -16.45 -0.17%
5/30/2017 9414.4 9488.25 9401.5 9476.65 -23.65 -0.25%
5/31/2017 9489.1 9529.2 9451.5 9510 12.45 0.13%
6/1/2017 9480.95 9495.25 9444.3 9474.6 -29.05 -0.31%
6/2/2017 9508.75 9534.05 9478.6 9514 34.15 0.36%
6/5/2017 9522.55 9545.75 9485 9532.5 8.55 0.09%
6/6/2017 9557 9561.65 9504.15 9519.25 24.50 0.26%
6/7/2017 9545.8 9575.05 9508.1 9559.2 26.55 0.28%
6/8/2017 9590.85 9621.7 9576.05 9597.3 31.65 0.33%
6/9/2017 9576.9 9671.8 9559.2 9664.25 -20.40 -0.21%
6/12/2017 9638.55 9642.05 9595.15 9607.95 -25.70 -0.27%
6/13/2017 9591 9701.35 9591 9636.75 -16.95 -0.18%
6/14/2017 9652.25 9662.25 9584.95 9617.25 15.50 0.16%
6/15/2017 9601.8 9614.2 9545.85 9578 -15.45 -0.16%
6/16/2017 9591.6 9635.85 9580 9626.5 13.60 0.14%
6/19/2017 9668.5 9740.3 9646.45 9726.9 42.00 0.43%
6/20/2017 9716.35 9728.55 9673.45 9684.35 -10.55 -0.11%
6/21/2017 9669.8 9718.6 9637.2 9693.7 -14.55 -0.15%
6/22/2017 9688.7 9784.45 9688.2 9721.45 -5.00 -0.05%
6/23/2017 9741.35 9747.85 9627.65 9644.4 19.90 0.20%
6/27/2017 9675.45 9675.75 9470.1 9539.05 31.05 0.32%
6/28/2017 9545.45 9579.1 9496.1 9520.75 6.40 0.07%

_x000D_ Confidential C
#
6/29/2017 9544 9609.05 9497.95 9524.15 23.25 0.24%
6/30/2017 9485.85 9513.95 9419.35 9494.2 -38.30 -0.40%
7/3/2017 9496.75 9545.05 9457.4 9521.7 2.55 0.03%
7/4/2017 9548.25 9561.8 9491.75 9524.75 26.55 0.28%
7/5/2017 9529.7 9560.75 9504.6 9546.35 4.95 0.05%
7/6/2017 9549.8 9630.65 9542.55 9606.25 3.45 0.04%
7/7/2017 9607.7 9610.75 9543.55 9565.8 1.45 0.02%
7/10/2017 9604.75 9716.4 9499 9633.6 38.95 0.41%
7/11/2017 9654.9 9657.6 9592.2 9605.2 21.30 0.22%
7/12/2017 9616.9 9658.9 9576.3 9643.1 11.70 0.12%
7/13/2017 9684.1 9753.25 9682.65 9729.15 41.00 0.42%
7/14/2017 9736.45 9750.9 9665.15 9740.45 7.30 0.07%
7/17/2017 9765.25 9807 9748.35 9788 24.80 0.25%
7/18/2017 9773.1 9828.05 9764.1 9773.5 -14.90 -0.15%
7/19/2017 9794.3 9834.05 9783.9 9825.45 20.80 0.21%
7/20/2017 9852.05 9881.4 9840.75 9866.9 26.60 0.27%
7/21/2017 9880.5 9906.25 9809.65 9888.2 13.60 0.14%
7/24/2017 9916.7 9946 9884.8 9926.6 28.50 0.29%
7/25/2017 10007.5 10008.35 9936.3 9958.8 80.90 0.81%
7/26/2017 9981 10003.8 9952.15 9986.85 22.20 0.22%
7/27/2017 10056.1 10216.3 10034.05 10163.8 69.25 0.69%
7/28/2017 10098.5 10196.9 10068.35 10167.75 -65.30 -0.65%
7/31/2017 10191.6 10279.05 10165.5 10269.25 23.85 0.23%
8/1/2017 10277.2 10295.3 10204.8 10262.7 7.95 0.08%
8/2/2017 10283.5 10290.4 10181.85 10219.45 20.80 0.20%
8/3/2017 10219.05 10219.05 10064.4 10086.3 -0.40 0.00%
8/4/2017 10068.25 10160.3 10049.95 10137.55 -18.05 -0.18%
8/7/2017 10145.85 10237.6 10144.65 10199.25 8.30 0.08%
8/8/2017 10220.6 10236.85 10060.4 10101.6 21.35 0.21%
8/9/2017 10073.75 10081.85 9997.25 10022.25 -27.85 -0.28%
8/10/2017 9991.6 10022.45 9783.2 9923.15 -30.65 -0.31%
8/11/2017 9806.6 9910.25 9787.9 9837.35 -116.55 -1.19%
8/14/2017 9867.7 9964.9 9862.35 9909.4 30.35 0.31%
8/16/2017 9947.85 10053.1 9892.25 10046.1 38.45 0.39%
8/17/2017 10070.3 10077.65 9979.5 10020.5 24.20 0.24%
8/18/2017 9979.65 9980.6 9892.45 9942.35 -40.85 -0.41%
8/21/2017 9966.9 10012.7 9871.7 9893.4 24.55 0.25%
8/22/2017 9951.15 9972.7 9865.85 9910.25 57.75 0.58%
8/23/2017 9948.55 10070.25 9943.55 10056.9 38.30 0.38%
8/24/2017 10078.7 10089.45 10015.4 10040.7 21.80 0.22%
8/28/2017 10081.15 10120.2 10074.25 10097 40.45 0.40%
8/29/2017 10065.7 10074.25 9963.75 9976.65 -31.30 -0.31%
8/30/2017 10036.95 10110.25 10031.05 10071.45 60.30 0.60%
8/31/2017 10091 10111.3 10026.85 10098.5 19.55 0.19%
9/1/2017 10122.5 10128.7 10075.1 10103.3 24.00 0.24%
9/4/2017 10124.1 10125.8 9993.1 10035.65 20.80 0.21%
9/5/2017 10048.3 10087.75 10035.35 10071.15 12.65 0.13%
9/6/2017 10011.7 10096.05 9989.6 10077.75 -59.45 -0.59%
9/7/2017 10094.45 10152.35 10069.25 10110 16.70 0.17%
9/8/2017 10145.65 10149.4 10090.4 10121 35.65 0.35%
9/11/2017 10153.1 10222.3 10153.1 10185.9 32.10 0.32%

_x000D_ Confidential C
#
 9/12/2017 10233.55 10256.3 10183.9 10250 47.65 0.47%
9/13/2017 10256.75 10295.1 10223.35 10246 6.75 0.07%
9/14/2017 10253.15 10292.1 10237.25 10257.95 7.15 0.07%
9/15/2017 10226.7 10271.15 10207 10238.5 -31.25 -0.31%
9/18/2017 10279.1 10316.3 10275.05 10292.9 40.60 0.39%
9/19/2017 10301.2 10303.4 10256.7 10265.4 8.30 0.08%
9/20/2017 10243.7 10282.95 10231 10246.75 -21.70 -0.21%
9/21/2017 10237.45 10261.75 10155.25 10218.6 -9.30 -0.09%
9/22/2017 10182.95 10184.7 10050.4 10064.9 -35.65 -0.35%
9/25/2017 10064.15 10064.15 9894 9952.75 -0.75 -0.01%
9/26/2017 9936.75 9980.6 9875.9 9952.4 -16.00 -0.16%
9/27/2017 10008.45 10014.05 9791.05 9807.7 56.05 0.56%
9/28/2017 9809 9938 9768.1 9917.95 1.30 0.01%
9/29/2017 9959.15 10027.85 9916.15 9939.35 41.20 0.41%
10/3/2017 9997.2 10012.35 9928.25 9999.8 57.85 0.58%
10/4/2017 10010.4 10040.4 9972.75 10000.55 10.60 0.11%
10/5/2017 10005.8 10016.8 9945.95 9956.95 5.25 0.05%
10/6/2017 9968.65 10005.45 9955.15 9985.05 11.70 0.12%
10/9/2017 9990.6 10022.25 9973.05 10002.35 5.55 0.06%
10/10/2017 10015.85 10035.8 9992.3 10019.65 13.50 0.13%
10/11/2017 10047.6 10077.3 9935.05 9958 27.95 0.28%
10/12/2017 9973.45 10057.9 9915.1 10046.65 15.45 0.15%
10/13/2017 10056.5 10198.55 10048.95 10165.25 9.85 0.10%
10/16/2017 10217.15 10239.35 10125.35 10160.9 51.90 0.51%
10/17/2017 10154 10182.75 10105.3 10133.85 -6.90 -0.07%
10/18/2017 10049.05 10083.1 10009.3 10034.65 -84.80 -0.84%
10/19/2017 10007.95 10015.25 9903.85 9934.75 -26.70 -0.27%
10/23/2017 9966.2 9966.5 9878.9 9929.4 31.45 0.32%
10/24/2017 9956.55 10000.25 9907.6 9978.4 27.15 0.27%
10/25/2017 10220.25 10274.9 10002.4 10144.9 241.85 2.37%
10/26/2017 10085.35 10168.75 10046.65 10156.6 -59.55 -0.59%
10/27/2017 10160.95 10207.6 10139.45 10178.85 4.35 0.04%
10/30/2017 10198.45 10257.1 10176.5 10222.4 19.60 0.19%
10/31/2017 10238.7 10271.95 10210.1 10235.7 16.30 0.16%
11/1/2017 10289.6 10453.9 10277.35 10437.6 53.90 0.52%
11/2/2017 10431.75 10494.1 10429.55 10464.75 -5.85 -0.06%
11/3/2017 10506.5 10561.9 10446 10530.85 41.75 0.40%
11/6/2017 10497.75 10570.7 10486.35 10530.2 -33.10 -0.32%
11/7/2017 10551.4 10572.4 10407.75 10418.75 21.20 0.20%
11/8/2017 10427.3 10464.8 10339.85 10358.45 8.55 0.08%
11/9/2017 10398.95 10410.35 10300.1 10361.8 40.50 0.39%
11/10/2017 10343.4 10434.85 10331.7 10407.05 -18.40 -0.18%
11/13/2017 10413.75 10433.2 10303.65 10312.3 6.70 0.06%
11/14/2017 10298.85 10340.4 10271.85 10292.45 -13.45 -0.13%
11/15/2017 10276.45 10306 10238.15 10251.5 -16.00 -0.16%
11/16/2017 10285.7 10369.85 10271.45 10345.4 34.20 0.33%
11/17/2017 10507.25 10565.25 10479.25 10498.65 161.85 1.54%
11/20/2017 10489.55 10503.25 10451.8 10478.2 -9.10 -0.09%
11/21/2017 10498.25 10520.9 10475.2 10491.7 20.05 0.19%
11/22/2017 10500.35 10539.7 10487.1 10518.4 8.65 0.08%
11/23/2017 10534.3 10537.75 10452 10485 15.90 0.15%

_x000D_ Confidential C
#
11/24/2017 10501.1 10518.55 10481.1 10505.85 16.10 0.15%
11/27/2017 10476.8 10559.35 10470.2 10544.2 -29.05 -0.28%
11/28/2017 10523.55 10587.55 10523.4 10544.7 -20.65 -0.20%
11/29/2017 10541.9 10551.85 10494.85 10515.55 -2.80 -0.03%
11/30/2017 10482.65 10485.5 10303.95 10324.85 -32.90 -0.31%
12/1/2017 10364.4 10366.45 10237.75 10256.15 39.55 0.38%
12/4/2017 10298.45 10303.65 10211.85 10241.55 42.30 0.41%
12/5/2017 10223.95 10285.65 10173.55 10251.25 -17.60 -0.17%
12/6/2017 10224.1 10225.65 10104.55 10119.25 -27.15 -0.27%
12/7/2017 10144.9 10213.75 10120.75 10198.15 25.65 0.25%
12/8/2017 10237.65 10338.15 10237.65 10328 39.50 0.39%
12/11/2017 10377.8 10406.2 10346.75 10394.7 49.80 0.48%
12/12/2017 10392.2 10396.45 10293.95 10298.65 -2.50 -0.02%
12/13/2017 10294.05 10360.65 10219.2 10248.7 -4.60 -0.04%
12/14/2017 10276.25 10330.15 10193.55 10310.55 27.55 0.27%
12/15/2017 10424.65 10472.7 10403.1 10418 114.10 1.09%
12/18/2017 10316.3 10539 10107.9 10477.75 -101.70 -0.99%
12/19/2017 10499.55 10538.35 10483.7 10522.25 21.80 0.21%
12/20/2017 10556.8 10557.35 10466.5 10475.95 34.55 0.33%
12/21/2017 10507.4 10507.4 10452.7 10471.65 31.45 0.30%
12/22/2017 10499.35 10530.5 10476.55 10523.3 27.70 0.26%
12/26/2017 10534.95 10544.4 10472.9 10526.85 11.65 0.11%
12/27/2017 10514.2 10535.45 10433.45 10455.7 -12.65 -0.12%
12/28/2017 10456.4 10477.3 10404.85 10437.55 0.70 0.01%
12/29/2017 10435.6 10483.95 10426.7 10475.15 -1.95 -0.02%
1/1/2018 10479.65 10482.3 10360.05 10373.7 4.50 0.04%
1/2/2018 10406.95 10426.55 10350.75 10398.4 33.25 0.32%
1/3/2018 10429 10443.75 10376.5 10386.35 30.60 0.29%
1/4/2018 10412.35 10440.75 10381.25 10428.95 26.00 0.25%
1/5/2018 10466.15 10490.85 10420.65 10473.25 37.20 0.36%
1/8/2018 10500.6 10551 10500.55 10520 27.35 0.26%
1/9/2018 10539.55 10566.45 10476.35 10499.5 19.55 0.19%
1/10/2018 10496.35 10503.4 10448.7 10464.55 -3.15 -0.03%
1/11/2018 10468.25 10497.45 10434.95 10486.25 3.70 0.04%
1/12/2018 10507.75 10547.6 10451.95 10531.55 21.50 0.20%
1/15/2018 10598.4 10804.8 10584.95 10785.6 66.85 0.63%
1/16/2018 10806.95 10808.55 10721.85 10736.55 21.35 0.20%
1/17/2018 10720.9 10855.2 10719.95 10837.85 -15.65 -0.15%
1/18/2018 10991.95 11060.75 10910.85 10951.85 154.10 1.40%
1/19/2018 10970 11088.4 10903.6 11073.25 18.15 0.17%
1/22/2018 11089.55 11132.6 11044.4 11093.15 16.30 0.15%
1/23/2018 11101.7 11207.65 11097.6 11195.05 8.55 0.08%
1/24/2018 11175.35 11257 11153.35 11212.25 -19.70 -0.18%
1/25/2018 11219.45 11267.4 11115.55 11232.65 7.20 0.06%
1/29/2018 11244.6 11368.5 11229.4 11331.25 11.95 0.11%
1/30/2018 11327.8 11328.5 11191.8 11208.15 -3.45 -0.03%
1/31/2018 11151.2 11273 11145.1 11262.15 -56.95 -0.51%
2/1/2018 11252.25 11337.75 11127.35 11231.75 -9.90 -0.09%
2/2/2018 11143.75 11145.55 10863.05 10886.9 -88.00 -0.79%
2/5/2018 10697.85 10741.5 10643.5 10685.15 -189.05 -1.77%
2/6/2018 10302.45 10698.6 10267.75 10572.5 -382.70 -3.71%

_x000D_ Confidential C
#
 2/7/2018 10659.25 10670.9 10492.15 10539.95 86.75 0.81%
2/8/2018 10569.15 10735.05 10542.15 10656.9 29.20 0.28%
2/9/2018 10469 10513.2 10432.75 10467.05 -187.90 -1.79%
2/12/2018 10493.95 10578.75 10462.45 10562 26.90 0.26%
2/14/2018 10620 10620.35 10450.35 10498.1 58.00 0.55%
2/15/2018 10527.4 10637.6 10504.2 10560.4 29.30 0.28%
2/16/2018 10593.75 10623.8 10436.4 10464.9 33.35 0.31%
2/19/2018 10539.1 10540.5 10354.7 10437.7 74.20 0.70%
2/20/2018 10481.8 10498.9 10360.6 10381.1 44.10 0.42%
2/21/2018 10432.65 10433.2 10364 10405.55 51.55 0.49%
2/22/2018 10361.85 10407.65 10335.8 10396.85 -43.70 -0.42%
2/23/2018 10416.9 10529.75 10396.9 10519 20.05 0.19%
2/26/2018 10572.5 10686.45 10552.1 10678.65 53.50 0.51%
2/27/2018 10687.85 10696.1 10552.15 10561.65 9.20 0.09%
2/28/2018 10481.45 10490.4 10422 10439.1 -80.20 -0.77%
3/1/2018 10416.4 10482.35 10359.55 10372.6 -22.70 -0.22%
3/5/2018 10354.4 10354.65 10281.45 10337.55 -18.20 -0.18%
3/6/2018 10396.55 10424.2 10148.95 10200.65 59.00 0.57%
3/7/2018 10161.2 10162.9 10035.4 10054.55 -39.45 -0.39%
3/8/2018 10113.9 10230.8 10066.15 10209.1 59.35 0.59%
3/9/2018 10235.7 10279.4 10183.1 10194.2 26.60 0.26%
3/12/2018 10262.1 10368.35 10245.85 10346.8 67.90 0.66%
3/13/2018 10328.2 10475.2 10322.1 10384.75 -18.60 -0.18%
3/14/2018 10338.45 10400.6 10264.25 10387.8 -46.30 -0.45%
3/15/2018 10391.75 10432.3 10356.5 10373.4 3.95 0.04%
3/16/2018 10355.7 10363.1 10189.3 10211.25 -17.70 -0.17%
3/19/2018 10232.15 10252.15 10092.85 10112.8 20.90 0.20%
3/20/2018 10073.85 10173.9 10072.9 10132.95 -38.95 -0.39%
3/21/2018 10211.4 10269.8 10178.1 10199.55 78.45 0.77%
3/22/2018 10197.1 10232.65 10125.4 10140.8 -2.45 -0.02%
3/23/2018 9997.05 10014.35 9934.5 9972.75 -143.75 -1.44%
3/26/2018 9964.5 10222.9 9960.1 10207.1 -8.25 -0.08%
3/27/2018 10259.4 10304.15 10215.75 10269.5 52.30 0.51%
3/28/2018 10232.85 10241.2 10188 10207.6 -36.65 -0.36%
4/2/2018 10199.75 10273.45 10157.95 10261.35 -7.85 -0.08%
4/3/2018 10248.15 10326.55 10227.65 10311.45 -13.20 -0.13%
4/4/2018 10317.65 10346.5 10143.35 10169.25 6.20 0.06%
4/5/2018 10268.25 10432.65 10265.6 10414.55 99.00 0.96%
4/6/2018 10424.3 10482.9 10388.1 10468.15 9.75 0.09%
4/9/2018 10459.25 10560.15 10445.8 10530.8 -8.90 -0.09%
4/10/2018 10554.2 10575.85 10517 10541.05 23.40 0.22%
4/11/2018 10542.75 10545.95 10444.65 10502.95 1.70 0.02%
4/12/2018 10493 10568.35 10454.35 10555.9 -9.95 -0.09%
4/13/2018 10577.6 10631.2 10525.85 10569.95 21.70 0.21%
4/16/2018 10522.7 10668.95 10517.85 10658.65 -47.25 -0.45%
4/17/2018 10689.5 10707 10626.65 10684.2 30.85 0.29%
4/18/2018 10722.5 10722.6 10583.5 10605 38.30 0.36%
4/19/2018 10640.15 10640.4 10557.9 10579.7 35.15 0.33%
4/20/2018 10583.45 10585.1 10471.4 10501.4 3.75 0.04%
4/23/2018 10558.05 10558.05 10349 10479.55 56.65 0.54%
4/24/2018 10496 10568.7 10492.9 10547.3 16.45 0.16%

_x000D_ Confidential C
#
4/25/2018 10533.85 10533.85 10441.85 10466.6 -13.45 -0.13%
4/26/2018 10483.2 10493.55 10439 10480.9 16.60 0.16%
4/27/2018 10475.7 10626.4 10475.7 10614.9 -5.20 -0.05%
4/30/2018 10658.65 10714.8 10640.55 10675.75 43.75 0.41%
5/2/2018 10721.85 10776.4 10673.75 10726.25 46.10 0.43%
5/3/2018 10714.3 10770.9 10702.35 10743.9 -11.95 -0.11%
5/4/2018 10760.65 10760.65 10706.3 10735.8 16.75 0.16%
5/7/2018 10753.45 10829.4 10744.7 10813.6 17.65 0.16%
5/8/2018 10880.95 10885.45 10826.8 10864.55 67.35 0.62%
5/9/2018 10814.25 10881.05 10795.85 10866.8 -50.30 -0.47%
5/10/2018 10909.05 10926.25 10843.3 10859.2 42.25 0.39%
5/11/2018 10881.45 10996.85 10863.85 10988.3 22.25 0.20%
5/14/2018 10990.8 11039.85 10965.65 11007.6 2.50 0.02%
5/15/2018 11019 11168.2 10984.95 11016.65 11.40 0.10%
5/16/2018 10945.2 10993.2 10884.45 10903.2 -71.45 -0.65%
5/17/2018 10930.3 10934.6 10828.6 10875.75 27.10 0.25%
5/18/2018 10853.55 10868.2 10769.95 10783.2 -22.20 -0.20%
5/21/2018 10831.05 10838.1 10669.65 10693.65 47.85 0.44%
5/22/2018 10704.8 10789.7 10689.9 10721.55 11.15 0.10%
5/23/2018 10703 10744.15 10637.15 10653.7 -18.55 -0.17%
5/24/2018 10686.85 10809.8 10657.4 10781.75 33.15 0.31%
5/25/2018 10803.45 10902.45 10795.75 10885.8 21.70 0.20%
5/28/2018 10898.5 11045.9 10892.65 11014.55 12.70 0.12%
5/29/2018 11003.05 11004.7 10875.6 10895.75 -11.50 -0.10%
5/30/2018 10817.15 10941.15 10789.35 10899.45 -78.60 -0.73%
5/31/2018 11014.35 11191.25 10931.05 11131.7 114.90 1.04%
6/1/2018 11119.8 11166.75 11037.1 11058.05 -11.90 -0.11%
6/4/2018 11178.65 11187.7 10862.5 10881.05 120.60 1.08%
6/5/2018 10882.3 10908.95 10795.7 10889.3 1.25 0.01%
6/6/2018 10896.7 10979.5 10870.5 10965.1 7.40 0.07%
6/7/2018 11031.7 11125.35 11028.6 11057.4 66.60 0.60%
6/8/2018 11020.25 11025.4 10937.95 11003.35 -37.15 -0.34%
6/11/2018 11007.7 11081.6 10994.3 11014.4 4.35 0.04%
6/12/2018 11055.2 11089.45 11009.65 11075.35 40.80 0.37%
6/13/2018 11111.55 11115.75 11034.35 11053 36.20 0.33%
6/14/2018 11050.25 11050.25 10995.05 11010.85 -2.75 -0.02%
6/15/2018 11011.15 11045.75 10944.45 10976.4 0.30 0.00%
6/18/2018 10982.7 10994.7 10947 10962.8 6.30 0.06%
6/19/2018 10974.4 10974.4 10913.05 10929.15 11.60 0.11%
6/20/2018 10953.05 11049.8 10951.85 11040.35 23.90 0.22%
6/21/2018 11081.2 11113.1 11028.25 11044 40.85 0.37%
6/22/2018 11049.4 11231.65 11022.1 11213.85 5.40 0.05%
6/25/2018 11201.85 11219 11131 11140.1 -12.00 -0.11%
6/26/2018 11103.35 11182.75 11096.85 11141.45 -36.75 -0.33%
6/27/2018 11154.7 11167.05 11017 11045.75 13.25 0.12%
6/28/2018 11032.6 11052.15 10888.8 10949 -13.15 -0.12%
6/29/2018 10960.55 11031 10953.7 11007.05 11.55 0.11%
7/2/2018 11019.75 11022.05 10868.3 10932.7 12.70 0.12%
7/3/2018 10931.35 10952.35 10886.95 10909.7 -1.35 -0.01%
7/4/2018 10922.9 11034.35 10892.25 11019.15 13.20 0.12%
7/5/2018 11035.95 11080.65 11003.35 11043.2 16.80 0.15%

_x000D_ Confidential C
#
 7/6/2018 11015.9 11084.95 11008.05 11024 -27.30 -0.25%
7/9/2018 11071.65 11104.85 11040.2 11090.65 47.65 0.43%
7/10/2018 11129.65 11199.45 11110.85 11191.3 39.00 0.35%
7/11/2018 11193.6 11229.9 11138.9 11153.25 2.30 0.02%
7/12/2018 11203.2 11301.85 11194.7 11262.65 49.95 0.45%
7/13/2018 11279.75 11303.95 11230.75 11259.45 17.10 0.15%
7/16/2018 11254.75 11264.4 11169 11184.5 -4.70 -0.04%
7/17/2018 11173.4 11301.75 11171.1 11285.3 -11.10 -0.10%
7/18/2018 11334.2 11385.85 11258.8 11279.35 48.90 0.43%
7/19/2018 11300.95 11300.95 11186.3 11208.7 21.60 0.19%
7/20/2018 11191.1 11290.3 11167.3 11270.55 -17.60 -0.16%
7/23/2018 11205.75 11324.6 11197.3 11312.7 -64.80 -0.58%
7/24/2018 11299.8 11367 11279.95 11332.85 -12.90 -0.11%
7/25/2018 11351.55 11418.5 11345.95 11398.2 18.70 0.16%
7/26/2018 11404.7 11620.4 11402.75 11588.45 6.50 0.06%
7/27/2018 11627.55 11699.45 11624.85 11691 39.10 0.34%
7/30/2018 11728.85 11760.5 11650.95 11738.85 37.85 0.32%
7/31/2018 11708.65 11711.3 11605.45 11662.9 -30.20 -0.26%
8/1/2018 11642.35 11683.55 11545.3 11590.25 -20.55 -0.18%
8/2/2018 11546.05 11552.55 11448.15 11459.3 -44.20 -0.38%
8/3/2018 11521.5 11649.4 11514.6 11636 62.20 0.54%
8/6/2018 11684.55 11734.75 11670.75 11699.05 48.55 0.42%
8/7/2018 11726.7 11729.3 11669.6 11702.4 27.65 0.24%
8/8/2018 11717.35 11783.35 11671.3 11770.25 14.95 0.13%
8/9/2018 11810.5 11855.2 11781.2 11838.1 40.25 0.34%
8/10/2018 11849.15 11853.4 11740.75 11768.75 11.05 0.09%
8/13/2018 11646.05 11659.9 11583.25 11602.7 -122.70 -1.05%
8/14/2018 11637 11700.45 11635.45 11669.85 34.30 0.29%
8/16/2018 11606.7 11644.6 11522 11536.45 -63.15 -0.54%
8/17/2018 11593.8 11649 11582.6 11621.65 57.35 0.49%
8/20/2018 11649.95 11724.65 11649.95 11708.85 28.30 0.24%
8/21/2018 11709.15 11718.25 11662.05 11706.25 0.30 0.00%
8/23/2018 11772 11775.7 11614.95 11625.45 65.75 0.56%
8/24/2018 11600.9 11669.3 11575.9 11592.15 -24.55 -0.21%
8/27/2018 11647.25 11758.05 11636.2 11741.2 55.10 0.47%
8/28/2018 11779.55 11806.35 11729.65 11796.95 38.35 0.33%
8/29/2018 11787.15 11845.3 11780.15 11807.45 -9.80 -0.08%
8/30/2018 11803.85 11805 11703.8 11743.35 -3.60 -0.03%
8/31/2018 11747 11784.15 11671.1 11719.05 3.65 0.03%
9/3/2018 11785.05 11785.6 11616.95 11631.3 66.00 0.56%
9/4/2018 11631.7 11651.45 11501.1 11521.6 0.40 0.00%
9/5/2018 11508.5 11553.55 11365.75 11459.65 -13.10 -0.11%
9/6/2018 11494.45 11531.4 11398.25 11501.8 34.80 0.30%
9/7/2018 11509.7 11523 11426.1 11502.1 7.90 0.07%
9/10/2018 11466.3 11471.35 11321.3 11340.3 -35.80 -0.31%
9/11/2018 11374.9 11376.9 11174.25 11186.3 34.60 0.30%
9/12/2018 11228 11235.7 11089.9 11208.45 41.70 0.37%
9/14/2018 11300.95 11427.95 11290.5 11414.7 92.50 0.82%
9/17/2018 11349.65 11349.65 11207.65 11223.5 -65.05 -0.57%
9/18/2018 11214.35 11249.9 11050.45 11065.85 -9.15 -0.08%
9/19/2018 11103.8 11112.15 10957.2 10973.05 37.95 0.34%

_x000D_ Confidential C
#
 9/21/2018 11043.05 11187.75 10451.4 10858.45 70.00 0.63%
9/24/2018 10882.25 10883.05 10448.55 10485.15 23.80 0.22%
9/25/2018 10476.3 10708.05 10355.7 10684.3 -8.85 -0.08%
9/26/2018 10760.1 10782.2 10650.4 10703.6 75.80 0.70%
9/27/2018 10717.65 10721.8 10510.3 10524.95 14.05 0.13%
9/28/2018 10573.8 10676.3 10486.7 10577.1 48.85 0.46%
10/1/2018 10550.75 10730.9 10448.45 10706.55 -26.35 -0.25%
10/3/2018 10676.1 10740.35 10566.2 10589.4 -30.45 -0.29%
10/4/2018 10454.25 10517.8 10350.15 10481.65 -135.15 -1.29%
10/5/2018 10442.75 10510.15 10129.4 10216.9 -38.90 -0.37%
10/8/2018 10192.75 10265.05 10029.2 10175.95 -24.15 -0.24%
10/9/2018 10211.8 10323.3 10160.45 10212.45 35.85 0.35%
10/10/2018 10247.8 10603.1 10242.1 10563.6 35.35 0.34%
10/11/2018 10203.85 10358.9 10192.2 10266.9 -359.75 -3.53%
10/12/2018 10369.25 10567.75 10352.8 10537.55 102.35 0.99%
10/15/2018 10584.4 10609.05 10443.1 10545.05 46.85 0.44%
10/16/2018 10557 10680.95 10518.35 10628.25 11.95 0.11%
10/17/2018 10729.6 10754.4 10388.15 10416.6 101.35 0.94%
10/19/2018 10337.4 10468.7 10228.65 10284.25 -79.20 -0.77%
10/22/2018 10447.05 10477.9 10313.9 10336.05 162.80 1.56%
10/23/2018 10226.05 10388.25 10225.35 10321.7 -110.00 -1.08%
10/24/2018 10476.3 10495.15 10336.95 10464.85 154.60 1.48%
10/25/2018 10373.55 10418.25 10295.3 10341.7 -91.30 -0.88%
10/26/2018 10346.9 10373.7 10233.95 10260.1 5.20 0.05%
10/29/2018 10337.5 10501.85 10239.15 10472.45 77.40 0.75%
10/30/2018 10467.75 10541.65 10351.7 10398.65 -4.70 -0.04%
10/31/2018 10414.5 10652.8 10336.8 10639.95 15.85 0.15%
11/1/2018 10703.2 10747.05 10621.95 10684.85 63.25 0.59%
11/2/2018 10777.85 10938.25 10755.3 10864.95 93.00 0.86%
11/5/2018 10860.5 10865 10769.95 10840.45 -4.45 -0.04%
11/6/2018 10853 10903.4 10776.85 10800.25 12.55 0.12%
11/7/2018 10880.25 10885.65 10864.5 10874.45 80.00 0.74%
11/9/2018 10874.75 10897.3 10773.95 10874.6 0.30 0.00%
11/12/2018 10887.25 10943.65 10736.25 10757 12.65 0.12%
11/13/2018 10712 10879.9 10694.25 10867.6 -45.00 -0.42%
11/14/2018 10943 10978.95 10888.15 10934.95 75.40 0.69%
11/15/2018 10946.85 11071.35 10880.35 11055.2 11.90 0.11%
11/16/2018 11089.3 11170.3 11069.75 11140.05 34.10 0.31%
11/19/2018 11183.15 11184.7 11095.6 11128.6 43.10 0.39%
11/20/2018 11098.5 11111 11019.25 11043.15 -30.10 -0.27%
11/21/2018 11038.9 11122.95 11011.05 11087.8 -4.25 -0.04%
11/22/2018 11084.15 11126.55 10972.85 10994.2 -3.65 -0.03%
11/26/2018 11048.65 11132.6 11005.6 11124.35 54.45 0.49%
11/27/2018 11094.5 11190.9 11088.4 11173.3 -29.85 -0.27%
11/28/2018 11200.55 11247.15 11187.8 11222.85 27.25 0.24%
11/29/2018 11305.25 11452.3 11290.4 11428.3 82.40 0.73%
11/30/2018 11474.3 11474.3 11376.4 11438.8 46.00 0.40%
12/3/2018 11503.85 11517.3 11388.9 11428.85 65.05 0.57%
12/4/2018 11414.55 11422.2 11310.05 11351.3 -14.30 -0.13%
12/5/2018 11302.05 11340 11272.7 11316.75 -49.25 -0.44%
12/6/2018 11237.75 11247.15 11146.8 11158.85 -79.00 -0.70%

_x000D_ Confidential C
#
 12/7/2018 11195.85 11341.05 11186.6 11316.45 37.00 0.33%
12/10/2018 11093.45 11179.9 11051 11060.95 -223.00 -2.01%
12/11/2018 10875.65 11103.55 10837.6 11081.65 -185.30 -1.70%
12/12/2018 11126.5 11297.3 11095.45 11279.75 44.85 0.40%
12/13/2018 11349.45 11421.05 11323.6 11368.1 69.70 0.61%
12/14/2018 11373.4 11399.35 11296 11327.6 5.30 0.05%
12/17/2018 11364.75 11452.8 11362.75 11441.9 37.15 0.33%
12/18/2018 11402.25 11509.05 11360.95 11496.45 -39.65 -0.35%
12/19/2018 11522.15 11631.55 11520.25 11616.3 25.70 0.22%
12/20/2018 11537.3 11616.45 11508.6 11599.75 -79.00 -0.68%
12/21/2018 11601.55 11632.35 11397.85 11439.05 1.80 0.02%
12/24/2018 11449.8 11454.7 11319.15 11334.45 10.75 0.09%
12/26/2018 11298.95 11495.2 11204.55 11475.6 -35.50 -0.31%
12/27/2018 11563.7 11583.3 11446.75 11459 88.10 0.76%
12/28/2018 11523.35 11615.6 11515.55 11586.25 64.35 0.56%
12/31/2018 11646.9 11655.7 11568.15 11585.9 60.65 0.52%
1/1/2019 11608.55 11718 11526.75 11702.05 22.65 0.20%
1/2/2019 11660.4 11697.85 11535.95 11586.2 -41.65 -0.36%
1/3/2019 11590.9 11602.15 11447.85 11458.95 4.70 0.04%
1/4/2019 11486.1 11591.7 11457.7 11572.45 27.15 0.24%
1/7/2019 11635.65 11663.55 11575.9 11591.6 63.20 0.54%
1/8/2019 11600.15 11646 11527.9 11635.45 8.55 0.07%
1/9/2019 11684.95 11752.15 11616 11740.75 49.50 0.42%
1/10/2019 11736.2 11741.55 11660.15 11675.5 -4.55 -0.04%
1/11/2019 11694.1 11734.05 11629.9 11690.85 18.60 0.16%
1/14/2019 11662.25 11662.5 11552 11589.9 -28.60 -0.25%
1/15/2019 11620.7 11684.25 11609.4 11675.3 30.80 0.27%
1/16/2019 11670.75 11719.5 11638.55 11653.35 -4.55 -0.04%
1/17/2019 11691.9 11733.45 11620.5 11703.55 38.55 0.33%
1/18/2019 11715.8 11724.15 11649.55 11678.25 12.25 0.10%
1/21/2019 11689.15 11744.9 11632.5 11717.35 10.90 0.09%
1/22/2019 11704.8 11706.95 11630.8 11670.1 -12.55 -0.11%
1/23/2019 11672.2 11687.7 11529.5 11556.6 2.10 0.02%
1/24/2019 11567.25 11579.05 11504.1 11545.15 10.65 0.09%
1/25/2019 11531.2 11607.75 11457.25 11483.6 -13.95 -0.12%
1/28/2019 11460.55 11482.3 11223.05 11266.5 -23.05 -0.20%
1/29/2019 11249.75 11289.55 11148.5 11224.8 -16.75 -0.15%
1/30/2019 11307.05 11323.9 11215.15 11275.2 82.25 0.73%
1/31/2019 11315 11465.35 11273.85 11456.4 39.80 0.35%
2/1/2019 11476.95 11614.65 11396.05 11460.9 20.55 0.18%
2/4/2019 11420.15 11518.85 11357.05 11492.65 -40.75 -0.36%
2/5/2019 11506.65 11533.85 11453.35 11519.55 14.00 0.12%
2/6/2019 11542 11620.9 11536.75 11610.15 22.45 0.19%
2/7/2019 11622.15 11685.15 11576.15 11606.5 12.00 0.10%
2/8/2019 11563.6 11632.3 11513.75 11540.25 -42.90 -0.37%
2/11/2019 11524.95 11531.75 11467.75 11488.75 -15.30 -0.13%
2/12/2019 11474.2 11516.55 11358.6 11368.8 -14.55 -0.13%
2/14/2019 11363.85 11365.25 11267.85 11304.75 -4.95 -0.04%
2/15/2019 11315.05 11320.65 11138.1 11213.9 10.30 0.09%
2/18/2019 11223.7 11254.45 11134.6 11148.25 9.80 0.09%
2/19/2019 11144.55 11285.45 11136.4 11158.1 -3.70 -0.03%

_x000D_ Confidential C
#
2/20/2019 11207.95 11299.35 11187.75 11287.7 49.85 0.44%
2/21/2019 11299.65 11401.65 11291.25 11386.8 11.95 0.11%
2/22/2019 11362.15 11372.7 11309.5 11319.75 -24.65 -0.22%
2/25/2019 11353.9 11416.9 11330.45 11406.7 34.15 0.30%
2/26/2019 11278.8 11362 11231.95 11294.85 -127.90 -1.13%
2/27/2019 11352.1 11398.05 11188.2 11234.1 57.25 0.50%
2/28/2019 11271.05 11285.1 11215.5 11227.4 36.95 0.33%
3/1/2019 11284.85 11330.15 11266.3 11308.15 57.45 0.51%
3/5/2019 11313.5 11507.2 11259.25 11500.55 5.35 0.05%
3/6/2019 11541.55 11595 11509.3 11581.2 41.00 0.36%
3/7/2019 11603.2 11634.8 11533.2 11613.8 22.00 0.19%
3/8/2019 11582.85 11626.85 11563.35 11619.6 -30.95 -0.27%
3/11/2019 11649.35 11737.2 11637.25 11721.05 29.75 0.26%
3/12/2019 11807 11909.65 11793.6 11895.45 85.95 0.73%
3/13/2019 11915.55 12054 11855.75 12034.15 20.10 0.17%
3/14/2019 12102.25 12116.75 11992.65 12027.3 68.10 0.56%
3/15/2019 12057.85 12272.05 12052.85 12206.4 30.55 0.25%
3/18/2019 12265.15 12372.3 12196.8 12269.95 58.75 0.48%
3/19/2019 12312.6 12331.8 12259.25 12314.85 42.65 0.35%
3/20/2019 12324.7 12384.8 12279.2 12351.05 9.85 0.08%
3/22/2019 12386.45 12423.05 12239.9 12261.6 35.40 0.29%
3/25/2019 12175.8 12175.8 12086.9 12136.1 -85.80 -0.70%
3/26/2019 12155.9 12344.8 12142.05 12323.45 19.80 0.16%
3/27/2019 12377.7 12419.65 12228.6 12302.85 54.25 0.44%
3/28/2019 12308.15 12489.9 12293.15 12474.35 5.30 0.04%
4/1/2019 12575.1 12603.3 12453.8 12499.65 100.75 0.80%
4/2/2019 12547.2 12575.7 12456.5 12538.6 47.55 0.38%
4/3/2019 12569.6 12652 12486.9 12506.8 31.00 0.25%
4/4/2019 12528.55 12614.9 12458 12499.7 21.75 0.17%
4/5/2019 12532 12628.8 12513.1 12594.95 32.30 0.26%
4/8/2019 12635.35 12642.9 12439.05 12504.05 40.40 0.32%
4/9/2019 12522.95 12587.55 12418.2 12568.1 18.90 0.15%
4/10/2019 12496.95 12569.6 12410.1 12426.65 -71.15 -0.57%
4/11/2019 12442.25 12467.1 12399.85 12450 15.60 0.13%
4/12/2019 12450.4 12519.45 12419.6 12495.6 0.40 0.00%
4/15/2019 12526.45 12556.15 12492.9 12535.3 30.85 0.25%
4/16/2019 12584.05 12688.7 12580.25 12663.3 48.75 0.39%
4/18/2019 12723.85 12726.55 12542.2 12567.3 60.55 0.48%
4/22/2019 12591.8 12598.45 12339.05 12347.05 24.50 0.19%
4/23/2019 12376.75 12425.55 12286.3 12295.45 29.70 0.24%
4/24/2019 12321.9 12485.4 12292.45 12466.85 26.45 0.21%
4/25/2019 12491.8 12536.8 12322.15 12344.7 24.95 0.20%
4/26/2019 12408.25 12519.6 12328.05 12506.1 63.55 0.51%
4/30/2019 12513.55 12572.15 12446.3 12555.45 7.45 0.06%
5/2/2019 12542.2 12637.05 12517.8 12583.8 -13.25 -0.11%
5/3/2019 12604.95 12712.4 12602.85 12637 21.15 0.17%
5/6/2019 12499.55 12539.55 12444.55 12477.4 -137.45 -1.10%
5/7/2019 12525.85 12568.75 12345.35 12363.65 48.45 0.39%
5/8/2019 12345.2 12345.2 12201.15 12216.15 -18.45 -0.15%
5/9/2019 12176.55 12242.2 12121.45 12174.25 -39.60 -0.33%
5/10/2019 12185.55 12324.9 12181.5 12248 11.30 0.09%

_x000D_ Confidential C
#
5/13/2019 12242.8 12307.1 12155.45 12179.95 -5.20 -0.04%
5/14/2019 12204.15 12335.6 12125.8 12225.9 24.20 0.20%
5/15/2019 12282.4 12315.5 12186.7 12209.3 56.50 0.46%
5/16/2019 12223.45 12362.25 12174.5 12325.55 14.15 0.12%
5/17/2019 12334.1 12676.45 12324.65 12640.8 8.55 0.07%
5/20/2019 12953.2 13263.1 12919.15 13222.45 312.40 2.41%
5/21/2019 13271.55 13348.45 13056.15 13084.75 49.10 0.37%
5/22/2019 13132.3 13224.7 13079.15 13156 47.55 0.36%
5/23/2019 13332.6 13581.7 12980.7 13028.35 176.60 1.32%
5/24/2019 13128.25 13330.25 13062.85 13304.35 99.90 0.76%
5/27/2019 13323.1 13520.75 13293.95 13498.2 18.75 0.14%
5/28/2019 13523.15 13523.15 13336.15 13447.2 24.95 0.18%
5/29/2019 13404.9 13448.15 13334.55 13361.55 -42.30 -0.32%
5/30/2019 13349.85 13528.5 13335.05 13515.95 -11.70 -0.09%
5/31/2019 13567.3 13623.6 13200.6 13479.8 51.35 0.38%
6/3/2019 13514.7 13650.15 13486.6 13636.1 34.90 0.26%
6/4/2019 13586.3 13664.75 13575.65 13610.2 -49.80 -0.37%
6/6/2019 13598.5 13610.1 13324.95 13345.7 -11.70 -0.09%
6/7/2019 13383.15 13496.65 13269.8 13466.85 37.45 0.28%
6/10/2019 13540.5 13571.35 13381.8 13447.8 73.65 0.54%
6/11/2019 13492.3 13538.2 13387.75 13488.7 44.50 0.33%
6/12/2019 13471.15 13471.2 13327.4 13362.55 -17.55 -0.13%
6/13/2019 13358.65 13503.95 13312.1 13482.05 -3.90 -0.03%
6/14/2019 13493.35 13518.7 13329.25 13369.1 11.30 0.08%
6/17/2019 13381.8 13381.85 13202 13215.55 12.70 0.09%
6/18/2019 13228.4 13295.85 13166.15 13229.85 12.85 0.10%
6/19/2019 13297.5 13385.4 13202.6 13274.6 67.65 0.51%
6/20/2019 13280.05 13449.5 13224.2 13437.95 5.45 0.04%
6/21/2019 13442.95 13444.9 13295.4 13323.3 5.00 0.04%
6/24/2019 13316.85 13377.95 13264.35 13308.8 -6.45 -0.05%
6/25/2019 13298.15 13441.45 13250.05 13419.65 -10.65 -0.08%
6/26/2019 13393.55 13558.1 13377.25 13531.75 -26.10 -0.19%
6/27/2019 13541.65 13660.8 13533.15 13595.25 9.90 0.07%
6/28/2019 13599 13639 13528 13556.4 3.75 0.03%
7/1/2019 13616.3 13717.45 13604.25 13695.7 59.90 0.44%
7/2/2019 13720.35 13752 13615.95 13742.75 24.65 0.18%
7/3/2019 13758.2 13800.2 13702.3 13764.1 15.45 0.11%
7/4/2019 13792.15 13840 13769.05 13804 28.05 0.20%
7/5/2019 13821.7 13881.35 13750.9 13798.6 17.70 0.13%
7/8/2019 13764.35 13768.8 13347.4 13398.45 -34.25 -0.25%
7/9/2019 13357.05 13419.75 13220.4 13368.8 -41.40 -0.31%
7/10/2019 13375.8 13436.1 13293.95 13314.35 7.00 0.05%
7/11/2019 13388.8 13434.5 13316.15 13404.95 74.45 0.56%
7/12/2019 13443.4 13473.05 13345.25 13365.95 38.45 0.29%
7/15/2019 13386.85 13386.85 13285.5 13362.95 20.90 0.16%
7/16/2019 13398.25 13451.25 13355.3 13422.95 35.30 0.26%
7/17/2019 13425.1 13515.5 13418.85 13485.3 2.15 0.02%
7/18/2019 13492.95 13568.65 13479.2 13500.2 7.65 0.06%
7/19/2019 13513.2 13533.8 13202.6 13234.4 13.00 0.10%
7/22/2019 13158.75 13174.75 12851.8 12897 -75.65 -0.57%
7/23/2019 12909.45 12916.4 12771.1 12804 12.45 0.10%

_x000D_ Confidential C
#
 7/24/2019 12790.9 12890.55 12727.5 12785.65 -13.10 -0.10%
7/25/2019 12808.55 12929.95 12759.2 12805.2 22.90 0.18%
7/26/2019 12802.65 12912.25 12762.5 12880.05 -2.55 -0.02%
7/29/2019 12950.65 12957.3 12736.7 12827.25 70.60 0.55%
7/30/2019 12872.5 12916.05 12673.3 12714.1 45.25 0.35%
7/31/2019 12629.15 12746.45 12583.95 12707.3 -84.95 -0.67%
8/1/2019 12637.5 12673.4 12376.4 12494.1 -69.80 -0.55%
8/2/2019 12420.55 12631.3 12293.25 12500.5 -73.55 -0.59%
8/5/2019 12361.7 12367.1 12219.4 12329.55 -138.80 -1.12%
8/6/2019 12275.8 12592.7 12269.7 12521.35 -53.75 -0.44%
8/7/2019 12529.85 12567.6 12386.2 12411.65 8.50 0.07%
8/8/2019 12479.95 12614.75 12359.15 12581.2 68.30 0.55%
8/9/2019 12649 12852.95 12631.9 12774.85 67.80 0.54%
8/13/2019 12729.25 12737.4 12373.75 12394 -45.60 -0.36%
8/14/2019 12478.65 12569.1 12411.15 12509.6 84.65 0.68%
8/16/2019 12521.2 12579.7 12389.35 12543.7 11.60 0.09%
8/19/2019 12605.45 12663.65 12518.15 12532.4 61.75 0.49%
8/20/2019 12522.35 12548.15 12391.2 12450.4 -10.05 -0.08%
8/21/2019 12466.4 12509.35 12339.45 12356.45 16.00 0.13%
8/22/2019 12341.9 12343.25 12020.6 12049.9 -14.55 -0.12%
8/23/2019 11962.75 12160.15 11831.15 12080.3 -87.15 -0.73%
8/26/2019 12369.6 12584.65 12118.25 12563.65 289.30 2.34%
8/27/2019 12623.95 12692 12560.65 12646.35 60.30 0.48%
8/28/2019 12633.35 12640.65 12504.1 12575.25 -13.00 -0.10%
8/29/2019 12523.35 12523.75 12311.25 12341.1 -51.90 -0.41%
8/30/2019 12383.1 12448.8 12300 12418.15 42.00 0.34%
9/3/2019 12323.8 12332.7 12100.95 12134.95 -94.35 -0.77%
9/4/2019 12125.7 12326.15 12064.45 12260.35 -9.25 -0.08%
9/5/2019 12249.55 12272.75 12098 12122.75 -10.80 -0.09%
9/6/2019 12153.45 12268.6 12129.4 12235.9 30.70 0.25%
9/9/2019 12243.15 12379.7 12148.1 12341.9 7.25 0.06%
9/11/2019 12389.4 12414.6 12332.9 12382.1 47.50 0.38%
9/12/2019 12425.85 12534.4 12401.05 12422.25 43.75 0.35%
9/13/2019 12405.6 12523 12340.7 12513 -16.65 -0.13%
9/16/2019 12436.8 12478.35 12379.5 12397.7 -76.20 -0.61%
9/17/2019 12361.35 12376.6 12073.45 12111.05 -36.35 -0.29%
9/18/2019 12190.95 12231.8 12086.1 12116.2 79.90 0.66%
9/19/2019 12120.25 12120.25 11943.1 12001.25 4.05 0.03%
9/20/2019 12061.15 12998.95 11989.7 12859.85 59.90 0.50%
9/23/2019 13278.05 13657 13180.85 13560.25 418.20 3.15%
9/24/2019 13515.9 13616.6 13287.3 13398.35 -44.35 -0.33%
9/25/2019 13352.4 13360.85 13082.65 13141.3 -45.95 -0.34%
9/26/2019 13164.05 13527.25 13159.85 13288.25 22.75 0.17%
9/27/2019 13286.4 13382 13220.2 13282.65 -1.85 -0.01%
9/30/2019 13206.1 13232.35 12962.5 13017.3 -76.55 -0.58%
10/1/2019 13068.6 13184.35 12771.15 12995.5 51.30 0.39%
10/3/2019 12943.15 12985.95 12786.7 12847.75 -52.35 -0.40%
10/4/2019 12945.7 12972.25 12565.9 12593.25 97.95 0.76%
10/7/2019 12648.5 12773.05 12535 12589.15 55.25 0.44%
10/9/2019 12652 12992.4 12589.95 12970.45 62.85 0.50%
10/10/2019 12884.2 12890.45 12672.45 12721.8 -86.25 -0.67%

_x000D_ Confidential C
#
10/11/2019 12814.6 12956.85 12643.05 12769.35 92.80 0.72%
10/14/2019 12842.15 12944.75 12738.35 12791.2 72.80 0.57%
10/15/2019 12821.55 12963.75 12806.1 12904.6 30.35 0.24%
10/16/2019 12961.05 13018.75 12883.45 12978.4 56.45 0.44%
10/17/2019 13012.5 13169.8 12977.85 13144.75 34.10 0.26%
10/18/2019 13143.1 13233.5 13100.4 13213.45 -1.65 -0.01%
10/22/2019 13350.3 13477.45 13287.7 13344.45 136.85 1.03%
10/23/2019 13399.05 13465.45 13296.3 13398.65 54.60 0.41%
10/24/2019 13461.55 13506.4 13287.9 13334.3 62.90 0.47%
10/25/2019 13382.1 13401.65 13186.75 13346.8 47.80 0.36%
10/29/2019 13389.95 13555.25 13351.35 13516.35 43.15 0.32%
10/30/2019 13581.5 13619.4 13500.55 13539.8 65.15 0.48%
10/31/2019 13617.05 13650.5 13489 13516.45 77.25 0.57%
11/1/2019 13562.75 13628.6 13512.3 13585.3 46.30 0.34%
11/4/2019 13649.45 13705.9 13570.05 13671.1 64.15 0.47%
11/5/2019 13730.3 13748.35 13613.65 13669.4 59.20 0.43%
11/6/2019 13684.25 13860.7 13571.35 13828.45 14.85 0.11%
11/7/2019 13908.6 13936.4 13828 13894.9 80.15 0.58%
11/8/2019 13880.4 14008.8 13825.6 13868.65 -14.50 -0.10%
11/11/2019 13838.75 13998.6 13822.5 13969.1 -29.90 -0.22%
11/13/2019 13955.45 13996.2 13785.3 13806.4 -13.65 -0.10%
11/14/2019 13852.05 13965.65 13751.25 13947.35 45.65 0.33%
11/15/2019 13995.45 14094.55 13969.25 14021 48.10 0.34%
11/18/2019 14025.35 14075.65 13955.45 14002.7 4.35 0.03%
11/19/2019 14007.15 14052.95 13956.65 14008.9 4.45 0.03%
11/20/2019 14030.85 14058.35 13965.35 13982.2 21.95 0.16%
11/21/2019 13995.45 14052.95 13928.55 14019.2 13.25 0.09%
11/22/2019 14024.9 14026.35 13919.8 13952.1 5.70 0.04%
11/25/2019 13946.55 14169.4 13940.7 14155.75 -5.55 -0.04%
11/26/2019 14212.9 14252.9 14108 14207.45 57.15 0.40%
11/27/2019 14248.2 14295.45 14202.8 14266.05 40.75 0.29%
11/28/2019 14303.25 14330.1 14239.55 14287 37.20 0.26%
11/29/2019 14276.1 14284.7 14133.7 14208.85 -10.90 -0.08%
12/2/2019 14236.35 14237.9 14102.25 14163.05 27.50 0.19%
12/3/2019 14181.2 14184.15 14070.2 14140.45 18.15 0.13%
12/4/2019 14108.2 14265.5 14068.1 14246.55 -32.25 -0.23%
12/5/2019 14265.5 14305.35 14156.9 14194.05 18.95 0.13%
12/6/2019 14227.3 14258.05 13984.8 14041.85 33.25 0.23%
12/9/2019 14047 14133.7 13985.8 14092.4 5.15 0.04%
12/10/2019 14128.7 14150.55 14056.6 14071.6 36.30 0.26%
12/11/2019 14088.05 14193.45 14053.05 14166.85 16.45 0.12%
12/12/2019 14204.45 14302.85 14184.55 14292.9 37.60 0.26%
12/13/2019 14344.5 14460.65 14334.3 14410.45 51.60 0.36%
12/16/2019 14455.1 14466.6 14386.25 14417.6 44.65 0.31%
12/17/2019 14441 14572.2 14410.45 14554.5 23.40 0.16%
12/18/2019 14602.95 14634.4 14521 14618.95 48.45 0.33%
12/19/2019 14626.85 14633.6 14552.1 14571.45 7.90 0.05%
12/20/2019 14586.35 14634.8 14550.6 14625.8 14.90 0.10%
12/23/2019 14635.25 14680.6 14570.9 14648.8 9.45 0.06%
12/24/2019 14643.4 14661.8 14584.25 14603.7 -5.40 -0.04%
12/26/2019 14609.45 14619.6 14506.45 14523.7 5.75 0.04%

_x000D_ Confidential C
#
12/27/2019 14578.4 14696.4 14543.95 14679.35 54.70 0.38%
12/30/2019 14719 14737.45 14599.25 14650.6 39.65 0.27%
12/31/2019 14643.35 14643.35 14535.6 14557.4 -7.25 -0.05%
1/1/2020 14590.1 14621.65 14543.4 14574.2 32.70 0.22%
1/2/2020 14578.15 14707.6 14572.9 14697.5 3.95 0.03%
1/3/2020 14644.6 14656.75 14510.85 14560.7 -52.90 -0.36%
1/6/2020 14472.8 14493.15 14161.85 14202.5 -87.90 -0.61%
1/7/2020 14346.55 14467.5 14226 14314.75 144.05 1.00%
1/8/2020 14134.85 14321.4 14117.15 14306.65 -179.90 -1.27%
1/9/2020 14461.15 14604.4 14427.25 14590.1 154.50 1.07%
1/10/2020 14642.8 14693.7 14544.95 14609.65 52.70 0.36%
1/13/2020 14630.9 14701.6 14604 14635.05 21.25 0.15%
1/14/2020 14644.35 14685.8 14568.65 14667.2 9.30 0.06%
1/15/2020 14637.55 14655.7 14528.3 14636.05 -29.65 -0.20%
1/16/2020 14625.05 14697.9 14586.75 14655.35 -11.00 -0.08%
1/17/2020 14582.5 14636.8 14541.3 14561.8 -72.85 -0.50%
1/20/2020 14686.7 14686.7 14346.75 14359.65 124.90 0.85%
1/21/2020 14308.25 14385.7 14248.3 14305.7 -51.40 -0.36%
1/22/2020 14358.7 14396.2 14152.85 14178.5 53.00 0.37%
1/23/2020 14196.85 14314.7 14145.8 14288.45 18.35 0.13%
1/24/2020 14293.4 14450.7 14229.45 14420.4 4.95 0.03%
1/27/2020 14355.15 14400.1 14213.05 14234.7 -65.25 -0.45%
1/28/2020 14278.65 14394.35 14227.85 14273.1 43.95 0.31%
1/29/2020 14340.85 14409.8 14308 14346.8 67.75 0.47%
1/30/2020 14382.95 14388.35 14247.95 14289.95 36.15 0.25%
1/31/2020 14389.2 14413.55 14270.25 14316.9 99.25 0.69%
2/3/2020 13719.65 13877.3 13647.6 13822.3 -597.25 -4.35%
2/4/2020 13908 14241.6 13902.85 14218.8 85.70 0.62%
2/5/2020 14245.4 14420.75 14178.3 14407.8 26.60 0.19%
2/6/2020 14427.3 14596.65 14373.25 14545.75 19.50 0.14%
2/7/2020 14551.7 14558.5 14466.4 14502.4 5.95 0.04%
2/10/2020 14514.75 14520.85 14414.25 14496.75 12.35 0.09%
2/11/2020 14564.1 14676.3 14562.5 14589.55 67.35 0.46%
2/12/2020 14668.8 14747.7 14632.55 14685.4 79.25 0.54%
2/13/2020 14698.1 14713.7 14539.4 14578.85 12.70 0.09%
2/14/2020 14596.15 14672.8 14434 14477.45 17.30 0.12%
2/17/2020 14491 14527.5 14350.2 14370.25 13.55 0.09%
2/18/2020 14356.3 14367.35 14214.05 14315.7 -13.95 -0.10%
2/19/2020 14456.65 14536.7 14374.1 14520.25 140.95 0.97%
2/20/2020 14511.05 14569.95 14438.45 14510.4 -9.20 -0.06%
2/24/2020 14398.3 14405.85 14215 14236.15 -112.10 -0.78%
2/25/2020 14282.1 14312.85 14202.8 14236.1 45.95 0.32%
2/26/2020 14156.75 14251.95 14072.45 14132.7 -79.35 -0.56%
2/27/2020 14113.25 14113.25 13953.5 14086.05 -19.45 -0.14%
2/28/2020 13778.35 13784.65 13520.35 13566.45 -307.70 -2.23%
3/2/2020 13824.5 13875.85 13374.25 13520 258.05 1.87%
3/3/2020 13595.55 13722.15 13478.05 13636.95 75.55 0.56%
3/4/2020 13685 13695.7 13245.45 13439.5 48.05 0.35%
3/5/2020 13499 13607.7 13394.3 13472.75 59.50 0.44%
3/6/2020 13027.9 13174.6 12851 13082.5 -444.85 -3.41%
3/9/2020 12765.75 12780.85 12272.1 12522.2 -316.75 -2.48%

_x000D_ Confidential C
#
3/11/2020 12391.4 12692.7 12383.45 12560.45 -130.80 -1.06%
3/12/2020 12037.5 12054.45 11293.7 11454.8 -522.95 -4.34%
3/13/2020 10830.25 12332 10305.05 12101.6 -624.55 -5.77%
3/16/2020 11589.65 11600.75 11069.6 11123.4 -511.95 -4.42%
3/17/2020 11215.75 11248 10541.7 10613.6 92.35 0.82%
3/18/2020 10709.45 10753.4 9711.4 9800.3 95.85 0.90%
3/19/2020 9234.7 10081.6 8866.65 9598.35 -565.60 -6.12%
3/20/2020 9539.95 10113.3 9175.8 9871.95 -58.40 -0.61%
3/23/2020 8898.4 9210.2 8239.15 8298.5 -973.55 -10.94%
3/24/2020 8623 8746.7 7984.2 8418.7 324.50 3.76%
3/25/2020 8285.25 9247.85 8256.45 9203.3 -133.45 -1.61%
3/26/2020 9366.95 10073.85 9174.25 9698.55 163.65 1.75%
3/27/2020 10159 10428.6 9594.6 9754.3 460.45 4.53%
3/30/2020 9408 9528.55 8993.6 9030.65 -346.30 -3.68%
3/31/2020 9327.75 9439.95 9106.2 9317.3 297.10 3.19%
4/1/2020 9293.9 9319.95 8889.25 8942.55 -23.40 -0.25%
4/3/2020 8986.6 8989.5 8521.15 8562.1 44.05 0.49%
4/7/2020 9072.45 9328.95 8802 9278.3 510.35 5.63%
4/8/2020 9152.6 9814.3 9084.4 9243.45 -125.70 -1.37%
4/9/2020 9485 9836.35 9424.7 9803 241.55 2.55%
4/13/2020 9814.3 9842.35 9454.7 9500.65 11.30 0.12%
4/15/2020 9780 9780.1 9136.65 9239.35 279.35 2.86%
4/16/2020 9191.15 9466.15 9097 9392.6 -48.20 -0.52%
4/17/2020 9821.6 9972.2 9577.25 9905.55 429.00 4.37%
4/20/2020 10112.5 10142 9898.3 9930.65 206.95 2.05%
4/21/2020 9612.45 9643.3 9410.35 9468.8 -318.20 -3.31%
4/22/2020 9429.8 9607.05 9300.3 9569.2 -39.00 -0.41%
4/23/2020 9647.95 9851.5 9526.7 9808.95 78.75 0.82%
4/24/2020 9522.6 9619.45 9413.95 9431.85 -286.35 -3.01%
4/27/2020 9569.1 9749.5 9557.8 9627.6 137.25 1.43%
4/28/2020 9766.45 9978.4 9696.1 9951.2 138.85 1.42%
4/29/2020 9919.4 10392.85 9900.5 10292.9 -31.80 -0.32%
4/30/2020 10504.1 10695.45 10476 10570.8 211.20 2.01%
5/4/2020 10120.65 10128.2 9627.1 9679.95 -450.15 -4.45%
5/5/2020 9856 9912.35 9460 9483.15 176.05 1.79%
5/6/2020 9524.4 9806.95 9385.85 9727 41.25 0.43%
5/7/2020 9668.7 9737.85 9557.8 9575.75 -58.30 -0.60%
5/8/2020 9751.85 9775.8 9535.9 9559.35 176.10 1.81%
5/11/2020 9684 9729.45 9362.65 9386.05 124.65 1.29%
5/12/2020 9271.6 9417.25 9052.75 9365.85 -114.45 -1.23%
5/13/2020 9867.85 9909.5 9604.9 9679.6 502.00 5.09%
5/14/2020 9499.85 9581.65 9337.2 9355.65 -179.75 -1.89%
5/15/2020 9386.35 9391.3 9195.3 9291.6 30.70 0.33%
5/18/2020 9275.4 9275.65 8654 8675.4 -16.20 -0.17%
5/19/2020 8920.05 8986.65 8650.15 8715.25 244.65 2.74%
5/20/2020 8737.85 9033.85 8716.95 8983.5 22.60 0.26%
5/21/2020 9019.35 9142.95 8900.65 8924.35 35.85 0.40%
5/22/2020 8846.25 9001.1 8574.5 8651.7 -78.10 -0.88%
5/26/2020 8750.1 8869.8 8634.1 8673.65 98.40 1.12%
5/27/2020 8743 9235.05 8687.1 9181.5 69.35 0.79%
5/28/2020 9274.25 9521.7 9246.35 9426.65 92.75 1.00%

_x000D_ Confidential C
#
5/29/2020 9357.05 9552.9 9250.15 9527.05 -69.60 -0.74%
6/1/2020 9739.85 10010.35 9704.7 9873.5 212.80 2.18%
6/2/2020 9934.85 10215.8 9859.95 10187.95 61.35 0.62%
6/3/2020 10378.4 10614.65 10337.5 10384.5 190.45 1.84%
6/4/2020 10381.95 10467.5 10077.7 10110.85 -2.55 -0.02%
6/5/2020 10171.25 10402.4 10094.2 10334.85 60.40 0.59%
6/8/2020 10580.95 10636.65 10255.1 10360.2 246.10 2.33%
6/9/2020 10404.75 10528.45 10126.4 10163.35 44.55 0.43%
6/10/2020 10190.55 10343.85 10138.45 10280.45 27.20 0.27%
6/11/2020 10247.15 10304.15 10010.75 10035.7 -33.30 -0.32%
6/12/2020 9586.2 10157.15 9585.5 10111.75 -449.50 -4.69%
6/15/2020 10033.05 10044.45 9735.75 9817.9 -78.70 -0.78%
6/16/2020 10071.4 10160.45 9741.8 10089.95 253.50 2.52%
6/17/2020 10039.5 10219.9 9965.75 10007.1 -50.45 -0.50%
6/18/2020 9977 10402.05 9949.05 10372 -30.10 -0.30%
6/19/2020 10378.5 10574.15 10332.35 10534.75 6.50 0.06%
6/22/2020 10625.85 10804.65 10591.85 10662.55 91.10 0.86%
6/23/2020 10730.25 10917 10601.35 10881.4 67.70 0.63%
6/24/2020 10949.2 10971.2 10525.85 10556.7 67.80 0.62%
6/25/2020 10456.9 10698.4 10356.7 10585.6 -99.80 -0.95%
6/26/2020 10686.9 10699.35 10497.85 10588.45 101.30 0.95%
6/29/2020 10463.45 10576.9 10352.4 10533.2 -125.00 -1.19%
6/30/2020 10597.1 10666.35 10499 10561.9 63.90 0.60%
7/1/2020 10558.35 10877.3 10540.3 10843.25 -3.55 -0.03%
7/2/2020 10912.35 11012.7 10845.15 10906.75 69.10 0.63%
7/3/2020 10980.15 10992.35 10838.75 10870.9 73.40 0.67%
7/6/2020 11062 11121.1 11005.9 11023.7 191.10 1.73%
7/7/2020 11070.65 11211.65 10981.6 11193.9 46.95 0.42%
7/8/2020 11225.25 11305 11085.3 11129.25 31.35 0.28%
7/9/2020 11174.05 11338.05 11153.8 11305.3 44.80 0.40%
7/10/2020 11210.95 11276.6 11064.1 11091.2 -94.35 -0.84%
7/13/2020 11185.55 11202.35 10874.45 10919.9 94.35 0.84%
7/14/2020 10818.15 10836 10556.5 10652 -101.75 -0.94%
7/15/2020 10760 10867.35 10571.65 10616.1 108.00 1.00%
7/16/2020 10648.75 10731.9 10454.8 10708.3 32.65 0.31%
7/17/2020 10720.1 10963.2 10713.75 10915.7 11.80 0.11%
7/20/2020 11110.7 11173 11042.4 11093.2 195.00 1.76%
7/21/2020 11234.4 11340.2 11224.75 11317.9 141.20 1.26%
7/22/2020 11432.6 11454.1 11195.9 11290.4 114.70 1.00%
7/23/2020 11286.05 11414.6 11241.05 11380.35 -4.35 -0.04%
7/24/2020 11272.65 11272.65 11089.35 11184.9 -107.70 -0.96%
7/27/2020 11169.05 11169.2 10889.8 10909.15 -15.85 -0.14%
7/28/2020 10945.8 11101.65 10815.35 11057.05 36.65 0.33%
7/29/2020 11025.5 11128.6 10927.15 10989.95 -31.55 -0.29%
7/30/2020 11049.95 11101.3 10772.55 10795.1 60.00 0.54%
7/31/2020 10820.15 10820.7 10630.85 10728.85 25.05 0.23%
8/3/2020 10698.75 10698.75 10442.55 10467.2 -30.10 -0.28%
8/4/2020 10541.65 10736.85 10476.3 10706 74.45 0.71%
8/5/2020 10772.2 10894.45 10659.7 10685.35 66.20 0.61%
8/6/2020 10769.1 10897.35 10666.8 10797.35 83.75 0.78%
8/7/2020 10776.2 10840.55 10699 10823.1 -21.15 -0.20%

_x000D_ Confidential C
#
 8/10/2020 10883.35 10995.5 10871.4 10913.8 60.25 0.55%
8/11/2020 10981.25 11071.85 10978.3 11030.2 67.45 0.61%
8/12/2020 10994.75 11032.5 10907.45 10996.1 -35.45 -0.32%
8/13/2020 11050.05 11070 10959.4 10978.2 53.95 0.49%
8/14/2020 11042.2 11042.2 10676.15 10758.45 64.00 0.58%
8/17/2020 10865.2 10865.75 10675.35 10783.6 106.75 0.98%
8/18/2020 10780.85 11021.55 10759.55 10995.6 -2.75 -0.03%
8/19/2020 11069.65 11090.45 11018.1 11042.35 74.05 0.67%
8/20/2020 10909.7 10948 10852.55 10897.5 -132.65 -1.22%
8/21/2020 10987.6 11059.3 10973.2 11025.75 90.10 0.82%
8/24/2020 11080 11301.75 11069.25 11256.6 54.25 0.49%
8/25/2020 11317.6 11382.15 11242.75 11358.95 61.00 0.54%
8/26/2020 11401.25 11434.4 11336.5 11416.7 42.30 0.37%
8/27/2020 11475.9 11545.4 11451.95 11483.4 59.20 0.52%
8/28/2020 11509.45 11740.15 11490.4 11720.35 26.05 0.23%
8/31/2020 11877.55 11986.55 11234.7 11389 157.20 1.32%
9/1/2020 11480.1 11629.8 11340.1 11493.6 91.10 0.79%
9/2/2020 11468.6 11522.7 11363.4 11490.55 -25.00 -0.22%
9/3/2020 11526.7 11555.55 11346.05 11371.35 36.15 0.31%
9/4/2020 11183.3 11282.2 11087.95 11157.75 -188.05 -1.68%
9/7/2020 11171.4 11194.25 11059.15 11143.5 13.65 0.12%
9/8/2020 11153.35 11205.2 11046.25 11086.2 9.85 0.09%
9/9/2020 10982.65 11029.65 10827.15 10887.6 -103.55 -0.94%
9/10/2020 10978.8 11062.25 10871.45 10968.05 91.20 0.83%
9/11/2020 10988.05 11054.3 10873.05 10966.95 20.00 0.18%
9/14/2020 11056.4 11086 10754.45 10782.65 89.45 0.81%
9/15/2020 10850.3 10950.35 10798.65 10925.95 67.65 0.62%
9/16/2020 10936.5 11041.5 10873.55 11016.1 10.55 0.10%
9/17/2020 10917.15 10980.8 10851.1 10881.15 -98.95 -0.91%
9/18/2020 10938.75 10944.1 10670.35 10746.85 57.60 0.53%
9/21/2020 10728 10775.1 10488.95 10527.2 -18.85 -0.18%
9/22/2020 10562.1 10565.05 10355.5 10414.85 34.90 0.33%
9/23/2020 10511.95 10515.95 10294.2 10426.5 97.10 0.92%
9/24/2020 10301.45 10329.4 10113.55 10134.8 -125.05 -1.21%
9/25/2020 10257.65 10376.45 10114.5 10332.25 122.85 1.20%
9/28/2020 10416.75 10613.55 10363.5 10591.35 84.50 0.81%
9/29/2020 10647.45 10680.45 10482.35 10561.9 56.10 0.53%
9/30/2020 10562.1 10667.45 10480.65 10622.4 0.20 0.00%
10/1/2020 10726.8 10968.45 10717.75 10949.6 104.40 0.97%
10/5/2020 10981.95 11137.45 10943.4 10963.25 32.35 0.29%
10/6/2020 11098.3 11329.75 11092.4 11308.9 135.05 1.22%
10/7/2020 11304.9 11380.1 11190.8 11340.9 -4.00 -0.04%
10/8/2020 11423.85 11536.15 11375.75 11433.5 82.95 0.73%
10/9/2020 11477.1 11726.2 11420.9 11648.45 43.60 0.38%
10/12/2020 11691.5 11798.95 11518.5 11589.9 43.05 0.37%
10/13/2020 11572.6 11612.05 11449.85 11480.95 -17.30 -0.15%
10/14/2020 11435.85 11722.55 11344.15 11686.65 -45.10 -0.39%
10/15/2020 11705.35 11771.35 11309.05 11341.6 18.70 0.16%
10/16/2020 11395.9 11569.15 11364.1 11512.8 54.30 0.48%
10/19/2020 11691.55 11825.65 11631.1 11803.75 178.75 1.53%
10/20/2020 11770.7 11880.2 11730 11820.8 -33.05 -0.28%

_x000D_ Confidential C
#
10/21/2020 11880.5 12022.55 11724.1 11964.4 59.70 0.50%
10/22/2020 11885.2 12003.3 11818.95 11921.35 -79.20 -0.67%
10/23/2020 12003.05 12043.55 11898.65 11947.4 81.70 0.68%
10/26/2020 11957.4 11976.95 11722.05 11827.85 10.00 0.08%
10/27/2020 11905 12102.1 11771.35 12082.1 77.15 0.65%
10/28/2020 12070.65 12070.65 11747.9 11802.4 -11.45 -0.09%
10/29/2020 11702.95 11846.3 11633.35 11710.65 -99.45 -0.85%
10/30/2020 11699.3 11783.7 11511.45 11636.05 -11.35 -0.10%
11/2/2020 11789.8 12174 11700.95 12089.05 153.75 1.30%
11/3/2020 12158.85 12497 12150.7 12468.2 69.80 0.57%
11/4/2020 12403.5 12507.05 12215.45 12458.25 -64.70 -0.52%
11/5/2020 12601.85 12684.45 12542.15 12659.35 143.60 1.14%
11/6/2020 12653 12915.65 12612 12893.8 -6.35 -0.05%
11/9/2020 13007.95 13184.7 13001.9 13158.25 114.15 0.88%
11/10/2020 13377.9 13736.65 13340.25 13698.6 219.65 1.64%
11/11/2020 13751.9 13928.2 13633.15 13889.9 53.30 0.39%
11/12/2020 13783.25 13801.7 13611.3 13743.35 -106.65 -0.77%
11/13/2020 13676.6 13798.2 13531.6 13779.75 -66.75 -0.49%
11/17/2020 13948.65 14128.8 13884.05 14109.35 168.90 1.21%
11/18/2020 14071.5 14315.85 14038.95 14301.45 -37.85 -0.27%
11/19/2020 14127.05 14276.8 13942.8 13973.5 -174.40 -1.23%
11/20/2020 13994.65 14273.05 13936.2 14210.5 21.15 0.15%
11/23/2020 14293.75 14309.85 13989.65 14059.1 83.25 0.58%
11/24/2020 14170.95 14312.6 14139.05 14275.25 111.85 0.79%
11/25/2020 14393.55 14439.3 13981.75 14011.7 118.30 0.82%
11/26/2020 14080.15 14271.75 13944.3 14237.65 68.45 0.49%
11/27/2020 14277.25 14334.15 14136.15 14293.15 39.60 0.28%
12/1/2020 14358.2 14410.35 14209.25 14352.05 65.05 0.45%
12/2/2020 14360.1 14363.35 14053.85 14187.5 8.05 0.06%
12/3/2020 14301.7 14305.35 14094.7 14138.75 114.20 0.80%
12/4/2020 14181.4 14357.4 14124.1 14286.45 42.65 0.30%
12/7/2020 14277.85 14383.9 14221.9 14360.25 -8.60 -0.06%
12/8/2020 14410.75 14440.15 14315.1 14384.7 50.50 0.35%
12/9/2020 14418.1 14580.25 14416.45 14554.3 33.40 0.23%
12/10/2020 14504.65 14505.35 14342.75 14450.1 -49.65 -0.34%
12/11/2020 14492.15 14577.25 14376.65 14501.9 42.05 0.29%
12/14/2020 14560.65 14583.8 14458.55 14561.5 58.75 0.40%
12/15/2020 14569.65 14695.15 14437.6 14673 8.15 0.06%
12/16/2020 14800.05 14838.3 14694.45 14789.3 127.05 0.86%
12/17/2020 14843.55 14988.9 14772.4 14963.55 54.25 0.37%
12/18/2020 14937 14946.65 14741.3 14879.15 -26.55 -0.18%
12/21/2020 14830.85 14847.55 14250.8 14392.6 -48.30 -0.33%
12/22/2020 14453.65 14484 14145.95 14421.6 61.05 0.42%
12/23/2020 14391.8 14544.9 14343.1 14517.05 -29.80 -0.21%
12/24/2020 14607.25 14836.6 14576.75 14779.6 90.20 0.62%
12/28/2020 14851.85 14988.15 14843.75 14966.45 72.25 0.49%
12/29/2020 15021.9 15144.05 15015.85 15120 55.45 0.37%
12/30/2020 15181.55 15184.25 15004.4 15162.9 61.55 0.41%
12/31/2020 15165.8 15273.7 15092.8 15208 2.90 0.02%
1/4/2021 15289.65 15290.9 15016.8 15193.05 81.65 0.53%
1/5/2021 15159.3 15405.45 15105.75 15380.55 -33.75 -0.22%

_x000D_ Confidential C
#
 1/6/2021 15444.2 15451.9 15281.35 15393.95 63.65 0.41%
1/7/2021 15529.8 15540.6 15400.45 15424.55 135.85 0.87%
1/8/2021 15557.1 15557.55 15430.85 15511.15 132.55 0.85%
1/11/2021 15613.5 15626.85 15493.25 15605.1 102.35 0.66%
1/12/2021 15554.55 15733 15510.35 15711.95 -50.55 -0.32%
1/13/2021 15803.45 15848.25 15480.4 15624.05 91.50 0.58%
1/14/2021 15615.35 15692.7 15567.6 15608.95 -8.70 -0.06%
1/15/2021 15576.9 15613.85 15364.35 15453.45 -32.05 -0.21%
1/18/2021 15484 15525.35 15193.9 15246.15 30.55 0.20%
1/19/2021 15356.2 15648.8 15269.15 15614.1 110.05 0.72%
1/20/2021 15613.8 15703.35 15541.85 15663 -0.30 0.00%
1/21/2021 15721.2 15748.45 15463.65 15546.7 58.20 0.37%
1/25/2021 15323.4 15447.8 15102.35 15143.65 -223.30 -1.46%
1/27/2021 15156.75 15156.75 14687.75 14723.9 13.10 0.09%
1/28/2021 14510.35 14634.95 14352.2 14602.85 -213.55 -1.47%
1/29/2021 14768.55 14876.4 14545.35 14593.3 165.70 1.12%
2/1/2021 14779.8 15770.75 14732.65 15702.45 186.50 1.26%
2/2/2021 15943.45 16455.45 15928.45 16208.9 241.00 1.51%
2/3/2021 16360.1 16452.45 16074.85 16403.65 151.20 0.92%
2/4/2021 16379 16633.55 16190.5 16606.9 -24.65 -0.15%
2/5/2021 16643.7 16987.55 16641.1 16724 36.80 0.22%
2/8/2021 16917.35 17036.55 16806.8 16862.3 193.35 1.14%
2/9/2021 16931.75 17080.6 16747.1 16904.9 69.45 0.41%
2/10/2021 16903.1 16992.7 16730.25 16869.35 -1.80 -0.01%
2/11/2021 16806.75 16950.25 16790.05 16861.85 -62.60 -0.37%
2/12/2021 16843.2 17077.55 16839.55 17016.3 -18.65 -0.11%
2/16/2021 17564.1 17654.45 17320.85 17448.3 547.80 3.12%
2/18/2021 17296.4 17302.9 16923.35 17000.6 -151.90 -0.88%
2/19/2021 16901.1 17035.9 16634.15 16747.1 -99.50 -0.59%
2/22/2021 16754.4 16832.55 16404.6 16479.2 7.30 0.04%
2/23/2021 16589.8 16636.75 16351.9 16394.8 110.60 0.67%
2/24/2021 16408.15 17007.7 16371.2 16951.45 13.35 0.08%
2/25/2021 17052.2 17214 16892.7 16919.3 100.75 0.59%
2/26/2021 16618.25 16636.6 16011.25 16085.25 -301.05 -1.81%
3/1/2021 16314.45 16462.35 16199.9 16372.85 229.20 1.40%
3/2/2021 16458.6 16543.95 16220.5 16398.6 85.75 0.52%
3/3/2021 16577.05 16884.35 16493.05 16854.4 178.45 1.08%
3/4/2021 16516.05 16731.3 16445.3 16550.6 -338.35 -2.05%
3/5/2021 16408.5 16497.45 16223.3 16345.95 -142.10 -0.87%
3/8/2021 16432.8 16541.95 16214.45 16285.45 86.85 0.53%
3/9/2021 16451.9 16689.15 16437.85 16649.75 166.45 1.01%
3/10/2021 16745.45 16772.55 16610.35 16689.7 95.70 0.57%
3/12/2021 16962.85 16962.85 16387 16506.35 273.15 1.61%
3/15/2021 16518.3 16518.3 16056.2 16301.25 11.95 0.07%
3/16/2021 16382.65 16412.8 16142.5 16167.15 81.40 0.50%
3/17/2021 16219.35 16295.05 15937.75 15977.4 52.20 0.32%
3/18/2021 16135.15 16202.1 15774.15 15848.6 157.75 0.98%
3/19/2021 15733.1 16091.25 15642.9 15985.35 -115.50 -0.73%
3/22/2021 15967.45 15984.6 15668.95 15802.25 -17.90 -0.11%
3/23/2021 15854.05 16023.5 15748.1 15944.4 51.80 0.33%
3/24/2021 15818.6 15863.75 15574.05 15604.45 -125.80 -0.80%

_x000D_ Confidential C
#
3/25/2021 15677.9 15708.3 15287.65 15474.75 73.45 0.47%
3/26/2021 15728.55 15801.05 15614.7 15717.2 253.80 1.61%
3/30/2021 15866.4 16067.9 15850.55 16037.85 149.20 0.94%
3/31/2021 15991.6 15994.6 15662.8 15715.6 -46.25 -0.29%
4/1/2021 15845.25 15942.15 15638.05 15909.25 129.65 0.82%
4/5/2021 15847.65 15866.7 15231.6 15392.1 -61.60 -0.39%
4/6/2021 15512.5 15548.9 15281.35 15394.85 120.40 0.78%
4/7/2021 15421.2 15662.5 15283.7 15577.55 26.35 0.17%
4/8/2021 15650.8 15736.3 15473.9 15525.15 73.25 0.47%
4/9/2021 15490 15591.7 15369.6 15412.5 -35.15 -0.23%
4/12/2021 15054.65 15068 14600.65 14711 -357.85 -2.38%
4/13/2021 14753.45 15234.1 14693 15209.15 42.45 0.29%
4/15/2021 15300.45 15411.95 15050.25 15387.4 91.30 0.60%
4/16/2021 15404.35 15479.75 15326 15362.25 16.95 0.11%
4/19/2021 14900.4 15043.75 14675.45 15006.55 -461.85 -3.10%
4/20/2021 15204.6 15255.4 14830.25 14922.1 198.05 1.30%
4/22/2021 14778.25 15264.65 14690.15 15239.5 -143.85 -0.97%
4/23/2021 15095.65 15381.7 15049.8 15238.25 -143.85 -0.95%
4/26/2021 15436.05 15577.35 15377 15436.9 197.80 1.28%
4/27/2021 15423.7 15615.9 15389.75 15589.25 -13.20 -0.09%
4/28/2021 15630.65 16062.45 15610.45 16039.75 41.40 0.26%
4/29/2021 16133.35 16297.55 15903.7 16047.05 93.60 0.58%
4/30/2021 15790.8 15872.95 15526.6 15560.1 -256.25 -1.62%
5/3/2021 15338.7 15575.75 15238.75 15529.2 -221.40 -1.44%
5/4/2021 15588.15 15721.9 15377.8 15401.6 58.95 0.38%
5/6/2021 15622.15 15681.95 15526.35 15654.7 220.55 1.41%
5/7/2021 15786.65 15847.8 15662.95 15771.05 131.95 0.84%
5/10/2021 15900.9 15974.15 15855 15904.75 129.85 0.82%
5/12/2021 15631.85 15633.15 15457.35 15507.35 -272.90 -1.75%
5/14/2021 15517.95 15554.5 15347.65 15412.35 10.60 0.07%
5/17/2021 15533.05 15928.65 15467.6 15905.2 120.70 0.78%
5/18/2021 16079.4 16208.85 16034.55 16140.15 174.20 1.08%
5/19/2021 16067.85 16168.9 15954.6 15981.45 -72.30 -0.45%
5/21/2021 15950.8 16373.1 15948.25 16339.85 -30.65 -0.19%
5/24/2021 16399.75 16556.9 16303.7 16444.6 59.90 0.37%
5/26/2021 16381.1 16458.7 16274.7 16413.3 -63.50 -0.39%
5/27/2021 16420.75 16492.65 16290.95 16438.9 7.45 0.05%
5/28/2021 16531.6 16603.05 16433.15 16495.3 92.70 0.56%
6/1/2021 16723.9 16794.75 16585.45 16646 228.60 1.37%
6/2/2021 16604.95 16640.35 16486.65 16621.35 -41.05 -0.25%
6/3/2021 16692.65 16792.25 16645.6 16780.65 71.30 0.43%
6/4/2021 16794.4 16866.3 16677.1 16744.2 13.75 0.08%
6/7/2021 16779.6 16790.5 16653.9 16702.85 35.40 0.21%
6/8/2021 16707.15 16718.5 16543.95 16576 4.30 0.03%
6/9/2021 16598.55 16694.45 16402.1 16467.35 22.55 0.14%
6/10/2021 16510.5 16685.15 16437.45 16667.25 43.15 0.26%
6/11/2021 16749 16763.25 16601.75 16639.4 81.75 0.49%
6/14/2021 16593.1 16605.45 16344.5 16581.7 -46.30 -0.28%
6/15/2021 16642.35 16700.5 16587.3 16676.8 60.65 0.36%
6/16/2021 16652 16712.75 16547.4 16576.65 -24.80 -0.15%
6/17/2021 16369.4 16503.4 16351.2 16409.55 -207.25 -1.27%

_x000D_ Confidential C
#
6/18/2021 16484.1 16497.45 16139.95 16419.25 74.55 0.45%
6/21/2021 16212.15 16560.95 16168.8 16534.65 -207.10 -1.28%
6/22/2021 16643.4 16709.45 16478.3 16509.3 108.75 0.65%
6/23/2021 16588.95 16592.85 16412.25 16430.45 79.65 0.48%
6/24/2021 16483.2 16565.1 16440.8 16520.3 52.75 0.32%
6/25/2021 16579.85 16757.55 16558.95 16722.35 59.55 0.36%
6/28/2021 16773.6 16806.7 16635.25 16667.4 51.25 0.31%
6/29/2021 16660.4 16665.1 16506.15 16545.7 -7.00 -0.04%
6/30/2021 16540.95 16637.9 16427 16444.1 -4.75 -0.03%
7/1/2021 16496.5 16500.5 16361.25 16376.85 52.40 0.32%
7/2/2021 16411.45 16458.3 16347.45 16438.3 34.60 0.21%
7/6/2021 16588.9 16872.9 16586.45 16771.9 150.60 0.91%
7/7/2021 16779.3 16886.8 16731.75 16874.45 7.40 0.04%
7/8/2021 16815.45 16870.8 16614.55 16669.1 -59.00 -0.35%
7/9/2021 16618 16650.2 16511.4 16590 -51.10 -0.31%
7/12/2021 16669.85 16704.25 16544.15 16606.15 79.85 0.48%
7/13/2021 16729.55 16868.8 16671.9 16852.15 123.40 0.74%
7/14/2021 16821.55 16889.95 16739.6 16823.05 -30.60 -0.18%
7/15/2021 16866.95 16976.65 16803.8 16926.3 43.90 0.26%
7/16/2021 16968.45 16974.05 16857.4 16884.1 42.15 0.25%
7/19/2021 16594.3 16680.05 16501.15 16555.75 -289.80 -1.75%
7/20/2021 16434.55 16465.45 16264.7 16293.1 -121.20 -0.74%
7/22/2021 16408.85 16572 16396.45 16499.2 115.75 0.71%
7/23/2021 16520 16643.85 16382.85 16611.05 20.80 0.13%
7/26/2021 16574.5 16632.1 16462.55 16574.85 -36.55 -0.22%
7/27/2021 16615.6 16685.35 16497.65 16529.15 40.75 0.25%
7/28/2021 16525.55 16532.35 16233.45 16444.75 -3.60 -0.02%
7/29/2021 16517.15 16563.85 16451.25 16513.6 72.40 0.44%
7/30/2021 16525.85 16561.15 16428.95 16468.65 12.25 0.07%
8/2/2021 16577.95 16603.45 16484.55 16539.55 109.30 0.66%
8/3/2021 16586.45 16833.65 16555.8 16818.05 46.90 0.28%
8/4/2021 16898.55 17311.4 16868.95 17253.05 80.50 0.48%
8/5/2021 17299.05 17309.25 17131.45 17193.3 46.00 0.27%
8/6/2021 17202.35 17263.4 17111.15 17136.15 9.05 0.05%
8/9/2021 17143.5 17284.65 17078.85 17202.55 7.35 0.04%
8/10/2021 17200.35 17345.05 17185.5 17254.45 -2.20 -0.01%
8/11/2021 17325.15 17329.15 17022.5 17147.65 70.70 0.41%
8/12/2021 17151.5 17251.15 17108.4 17233.5 3.85 0.02%
8/13/2021 17252.65 17382.3 17247.4 17350.15 19.15 0.11%
8/16/2021 17315.45 17442 17288.35 17421.3 -34.70 -0.20%
8/17/2021 17369.55 17397.05 17224.95 17371.15 -51.75 -0.30%
8/18/2021 17516.65 17534.85 17226.2 17273 145.50 0.83%
8/20/2021 17096.75 17218.55 17052.7 17152.55 -176.25 -1.03%
8/23/2021 17330.1 17331.9 17086.65 17220.95 177.55 1.02%
8/24/2021 17261.35 17487 17160.75 17461.1 40.40 0.23%
8/25/2021 17502.6 17574.95 17376.75 17403.65 41.50 0.24%
8/26/2021 17383.7 17486.9 17335.05 17441.4 -19.95 -0.11%
8/27/2021 17424.5 17541.35 17325.65 17520.25 -16.90 -0.10%
8/30/2021 17612.35 17870.85 17597.55 17843.9 92.10 0.52%
8/31/2021 17832.6 18096.6 17802.5 18070.7 -11.30 -0.06%
9/1/2021 18106.7 18248.15 17999.05 18036 36.00 0.20%

_x000D_ Confidential C
#
 9/2/2021 18047.2 18203.4 17995.8 18181.8 11.20 0.06%
9/3/2021 18180.3 18286.8 18030.15 18130.55 -1.50 -0.01%
9/6/2021 18193.55 18201.55 18048.3 18077.2 63.00 0.35%
9/7/2021 18074.4 18185.5 17899.95 18103.95 -2.80 -0.02%
9/8/2021 18115.8 18244.8 18060 18207.45 11.85 0.07%
9/9/2021 18167.75 18243.2 18095.25 18160.55 -39.70 -0.22%
9/13/2021 18146.35 18198 18009.15 18126.6 -14.20 -0.08%
9/14/2021 18212.75 18230 18090.9 18103.85 86.15 0.47%
9/15/2021 18067.95 18201.95 18063.95 18158.25 -35.90 -0.20%
9/16/2021 18160.15 18379.3 18116.75 18356.75 1.90 0.01%
9/17/2021 18477.45 18634.25 18305.75 18476.25 120.70 0.65%
9/20/2021 18278.05 18472.55 18138.85 18177.95 -198.20 -1.08%
9/21/2021 18239.35 18342.1 17958.45 18310.05 61.40 0.34%
9/22/2021 18312.55 18330.05 18129.6 18152.1 2.50 0.01%
9/23/2021 18300.35 18590.85 18259.4 18566.2 148.25 0.81%
9/24/2021 18644.65 18692.1 18521.15 18630 78.45 0.42%
9/27/2021 18720.7 18822.05 18663.6 18706.85 90.70 0.48%
9/28/2021 18779 18794.2 18261.55 18534.75 72.15 0.38%
9/29/2021 18382.5 18447.8 18270.65 18371.3 -152.25 -0.83%
9/30/2021 18338.4 18465.8 18264.6 18303.8 -32.90 -0.18%
10/1/2021 18181.75 18197.2 18041.6 18137.8 -122.05 -0.67%
10/4/2021 18239.2 18406.05 18217.55 18312.45 101.40 0.56%
10/5/2021 18275.6 18388.45 18230.3 18367.05 -36.85 -0.20%
10/6/2021 18378.6 18562 18274.9 18309.15 11.55 0.06%
10/7/2021 18479.3 18487.15 18320.2 18336.95 170.15 0.92%
10/8/2021 18392.3 18451.1 18258.15 18274.1 55.35 0.30%
10/11/2021 18315.75 18621.7 18299.8 18527.65 41.65 0.23%
10/12/2021 18483.25 18632.4 18455.55 18589.5 -44.40 -0.24%
10/13/2021 18693.35 18720.9 18601.2 18652.5 103.85 0.56%
10/14/2021 18668.9 18965.2 18653.7 18947.65 16.40 0.09%
10/18/2021 19194.6 19196.65 19001.3 19034.3 246.95 1.29%
10/19/2021 19143.55 19175.4 18957.4 19068.45 109.25 0.57%
10/20/2021 19084.6 19109.9 18878.9 18957.55 16.15 0.08%
10/21/2021 19049.25 19247.65 18925.55 19188.85 91.70 0.48%
10/22/2021 19263.3 19508.8 19234.85 19302.95 74.45 0.39%
10/25/2021 19525.95 19778.95 19312.85 19559.5 223.00 1.14%
10/26/2021 19517.5 19696.3 19463.85 19651.1 -42.00 -0.22%
10/27/2021 19664.75 19715.3 19444.75 19504.75 13.65 0.07%
10/28/2021 19493.45 19504.95 18917.15 18987.55 -11.30 -0.06%
10/29/2021 18954.5 19041.9 18568.85 18792.85 -33.05 -0.17%
11/1/2021 18931.45 19095.2 18724.55 19009.65 138.60 0.73%
11/2/2021 19040.2 19148.2 18955.05 19074.85 30.55 0.16%
11/3/2021 19126.45 19220.5 18853.6 18930.1 51.60 0.27%
11/4/2021 19031.6 19056.8 18971.2 18994.2 101.50 0.53%
11/8/2021 19102.65 19258.45 18938.6 19216.2 108.45 0.57%
11/9/2021 19212.3 19226.1 19014.15 19085.3 -3.90 -0.02%
11/10/2021 18995.2 19054.85 18874.25 19010.25 -90.10 -0.47%
11/11/2021 18948.1 18956.55 18688.1 18772.8 -62.15 -0.33%
11/12/2021 18855.85 18996.05 18764.5 18976.2 83.05 0.44%
11/15/2021 19031.75 19122.95 18894.3 18955.25 55.55 0.29%
11/16/2021 18945 18964 18768.15 18805.75 -10.25 -0.05%

_x000D_ Confidential C
#
11/17/2021 18707.85 18866.4 18653.5 18679.95 -97.90 -0.52%
11/18/2021 18677.1 18771.9 18546.75 18606.35 -2.85 -0.02%
11/22/2021 18667.8 18691.15 17998.45 18177.2 61.45 0.33%
11/23/2021 17995.4 18331.9 17959.95 18261.5 -181.80 -1.01%
11/24/2021 18300.6 18521.6 18233.05 18304.35 39.10 0.21%
11/25/2021 18278.25 18323.85 18148.8 18264.45 -26.10 -0.14%
11/26/2021 17998 18042.4 17575.15 17614.7 -266.45 -1.48%
11/29/2021 17661.25 17762.65 17282.85 17629.95 46.55 0.26%
11/30/2021 17558.3 18007.15 17477.9 17534.75 -71.65 -0.41%
12/1/2021 17654.15 17808.75 17612.65 17758.85 119.40 0.68%
12/2/2021 17739.65 18012.85 17708.15 17982.9 -19.20 -0.11%
12/3/2021 17956.7 18100.35 17737.95 17779.5 -26.20 -0.15%
12/6/2021 17802.3 17843.65 17576.9 17596.7 22.80 0.13%
12/7/2021 17769.55 18071.45 17700 17979.35 172.85 0.97%
12/8/2021 18140.5 18317.95 18115.45 18284.95 161.15 0.89%
12/9/2021 18329.75 18355.15 18115.45 18202.45 44.80 0.24%
12/10/2021 18164.7 18209.8 18037.15 18165.55 -37.75 -0.21%
12/13/2021 18270.2 18324.95 17984.3 18006.9 104.65 0.57%
12/14/2021 17919.95 17965.65 17757.3 17905.2 -86.95 -0.49%
12/15/2021 17915.95 17972.65 17758.2 17776.95 10.75 0.06%
12/16/2021 17934.35 17962.1 17639.9 17713.85 157.40 0.88%
12/17/2021 17685.75 17721.9 17243.2 17280.7 -28.10 -0.16%
12/20/2021 17077.9 17103.8 16547.15 16779.2 -202.80 -1.19%
12/21/2021 16988.05 17050.95 16742.05 16841.45 208.85 1.23%
12/22/2021 16951.6 17031.35 16848.8 16992.75 110.15 0.65%
12/23/2021 17130.95 17220.2 17057.8 17116.55 138.20 0.81%
12/24/2021 17177.25 17190.05 16847.9 16956.75 60.70 0.35%
12/27/2021 16849.3 17137.2 16735.2 17111.3 -107.45 -0.64%
12/28/2021 17232.55 17253.55 17103.95 17178.6 121.25 0.70%
12/29/2021 17183.55 17248.8 17066.25 17130 4.95 0.03%
12/30/2021 17113.85 17180.35 17021.1 17116.55 -16.15 -0.09%
12/31/2021 17147.9 17379.2 17146.65 17330.85 31.35 0.18%
1/3/2022 17377.95 17788.45 17371.35 17761.05 47.10 0.27% g
1/4/2022 17816.35 17994.35 17726.85 17972.95 55.30 0.31%
1/5/2022 18027.6 18395.4 17973.5 18336.65 54.65 0.30%
1/6/2022 18111.6 18284.75 18016.8 18174.8 -225.05 -1.24%
1/7/2022 18215.15 18356.55 18070.85 18206.05 40.35 0.22%
1/10/2022 18282.7 18503.9 18282.7 18483.85 76.65 0.42%
1/11/2022 18487.1 18562.85 18381.85 18538.8 3.25 0.02%
1/12/2022 18660.25 18747.65 18613.6 18684.75 121.45 0.65%
1/13/2022 18705.1 18705.1 18560.4 18611.8 20.35 0.11%
1/14/2022 18508.05 18603.6 18412 18566.1 -103.75 -0.56%
1/17/2022 18504 18688.4 18478.65 18521.65 -62.10 -0.34%
1/18/2022 18590.3 18730.1 18429.1 18468.7 68.65 0.37%
1/19/2022 18488.05 18488.05 18170.45 18269.95 19.35 0.10%
1/20/2022 18286.15 18319 17988 18137.95 16.20 0.09%
1/21/2022 17974.35 18114.3 17858.1 18047.05 -163.60 -0.91%
1/24/2022 18019.9 18039.5 17389 17633.45 -27.15 -0.15%
1/25/2022 17445.55 17829.2 17324.15 17789.8 -187.90 -1.08%
1/27/2022 17509.3 17834.6 17386 17763.15 -280.50 -1.60%
1/28/2022 17878.05 17995.85 17634.15 17673.55 114.90 0.64%

_x000D_ Confidential C
#
1/31/2022 17856.8 17931.4 17707.35 17836.25 183.25 1.03%
2/1/2022 18065.9 18218.15 17702.55 18060.25 229.65 1.27%
2/2/2022 18207.1 18430.75 18178.2 18408.8 146.85 0.81%
2/3/2022 18394.55 18429.25 18090.9 18153.3 -14.25 -0.08%
2/4/2022 18221.45 18241.05 17978.65 18071.7 68.15 0.37%
2/7/2022 17970.5 18066.4 17534.95 17607.85 -101.20 -0.56%
2/8/2022 17695.7 17719.7 17379.6 17632.55 87.85 0.50%
2/9/2022 17761.55 17879.95 17716.45 17860.35 129.00 0.73%
2/10/2022 17967.05 18145.8 17819.2 18068.35 106.70 0.59%
2/11/2022 17859.2 17907.7 17730.6 17803 -209.15 -1.17%
2/14/2022 17439.8 17488.45 17022.4 17059.1 -363.20 -2.08%
2/15/2022 17119.4 17613.3 16976.8 17584.45 60.30 0.35%
2/16/2022 17654.85 17773.1 17488.95 17544.25 70.40 0.40%
2/17/2022 17607.45 17655.75 17408.9 17479.35 63.20 0.36%
2/18/2022 17406.2 17617.9 17384.3 17524.95 -73.15 -0.42%
2/21/2022 17420.35 17669.85 17305.75 17530.15 -104.60 -0.60%
2/22/2022 17136 17567.85 17129 17462.7 -394.15 -2.30%
2/23/2022 17586.35 17628.4 17392.4 17428.75 123.65 0.70%
2/24/2022 16847.75 17076.5 16448.45 16531.55 -581.00 -3.45%
2/25/2022 16836.65 17142.3 16772.9 17028.9 305.10 1.81%
2/28/2022 16810 16974 16645.4 16936.3 -218.90 -1.30%
3/2/2022 16573.65 16636.5 16375.7 16551.9 -362.65 -2.19%
3/3/2022 16652.8 16729.75 16277.8 16359.05 100.90 0.61%
3/4/2022 16188.9 16373.15 15938.15 16080.15 -170.15 -1.05%
3/7/2022 15567.8 15627.55 15220.15 15391.15 -512.35 -3.29%
3/8/2022 15239.9 15566.1 15042.45 15528.85 -151.25 -0.99%
3/9/2022 15565.4 15930.75 15428.9 15845.5 36.55 0.23%
3/10/2022 16467 16511.6 15990.95 16134.95 621.50 3.77%
3/11/2022 16055.4 16316.35 15952.45 16165.2 -79.55 -0.50%
3/14/2022 16203 16555.9 16167.7 16514.25 37.80 0.23%
3/15/2022 16570.7 16651.8 16225.8 16352.1 56.45 0.34%
3/16/2022 16596.5 16742.4 16557.35 16675.5 244.40 1.47%
3/17/2022 16952.05 17196.35 16939.75 17137.4 276.55 1.63%
3/21/2022 17224.35 17236.5 16898.6 16936.9 86.95 0.50%
3/22/2022 16927.15 17132.85 16686.75 17087.15 -9.75 -0.06%
3/23/2022 17207.15 17277.75 16898.8 16936.75 120.00 0.70%
3/24/2022 16712.95 16859.8 16628.65 16672 -223.80 -1.34%
3/25/2022 16770.5 16773.45 16531.25 16616.7 98.50 0.59%
3/28/2022 16657.15 16687.8 16374.9 16667.95 40.45 0.24%
3/29/2022 16774.45 16884.3 16676.9 16836.65 106.50 0.63%
3/30/2022 17017.85 17181.45 16936.55 17167.05 181.20 1.06%
3/31/2022 17204.7 17318.05 17115.1 17147.15 37.65 0.22%
4/1/2022 17093.25 17501.5 17067.5 17467.15 -53.90 -0.32%
4/4/2022 17853 18624.5 17813.95 18277.2 385.85 2.16%
4/5/2022 18286.05 18298.25 17936.85 17989.3 8.85 0.05%
4/6/2022 17820.35 17883.8 17679.2 17703.5 -168.95 -0.95%
4/7/2022 17600.95 17748.8 17537.9 17577.4 -102.55 -0.58%
4/8/2022 17647.65 17733.5 17482.3 17667.3 70.25 0.40%
4/11/2022 17586.1 17702.1 17534.45 17567.8 -81.20 -0.46%
4/12/2022 17473.25 17650.95 17424.6 17572.15 -94.55 -0.54%
4/13/2022 17644.8 17689.25 17391.7 17419.6 72.65 0.41%

_x000D_ Confidential C
#
4/18/2022 17124.35 17172.3 16931.95 17034.65 -295.25 -1.72%
4/19/2022 17068.7 17100.75 16525.4 16708.9 34.05 0.20%
4/20/2022 16775.05 16790.2 16585 16702.4 66.15 0.39%
4/21/2022 16800.35 16994.7 16728.7 16959.95 97.95 0.58%
4/22/2022 16789.9 16847.2 16641.15 16664.45 -170.05 -1.01%
4/25/2022 16545.25 16715.95 16434.4 16639.95 -119.20 -0.72%
4/26/2022 16831.5 16856.1 16720.2 16804.8 191.55 1.14%
4/27/2022 16654.2 16681.7 16469.1 16557.7 -150.60 -0.90%
4/28/2022 16637.25 16744.55 16505.05 16713.15 79.55 0.48%
4/29/2022 16772.15 16927.3 16580.3 16636.55 59.00 0.35%
5/2/2022 16403.25 16700.45 16400.25 16671.95 -233.30 -1.42%
5/4/2022 16698 16732.2 16177.5 16236.95 26.05 0.16%
5/5/2022 16422.55 16540.75 16221.4 16261.55 185.60 1.13%
5/6/2022 15959.55 16008.95 15835.5 15895.35 -302.00 -1.89%
5/9/2022 15656.35 15957.95 15634.3 15844.1 -239.00 -1.53%
5/10/2022 15803.4 16067.6 15802.85 15929.9 -40.70 -0.26%
5/11/2022 16033.5 16073.7 15769.3 15974.7 103.60 0.65%
5/12/2022 15797 15828.95 15400.4 15487.5 -177.70 -1.12%
5/13/2022 15647.2 15674.75 15247.15 15291.7 159.70 1.02%
5/16/2022 15342.4 15584.65 15247.55 15492.85 50.70 0.33%
5/17/2022 15568.25 15835 15505.3 15810.5 75.40 0.48%
5/18/2022 15878.2 15981.95 15740.85 15765.9 67.70 0.43%
5/19/2022 15430.95 15525.5 15347.95 15397.9 -334.95 -2.17%
5/20/2022 15600.5 15827.3 15548.05 15793.6 202.60 1.30%
5/23/2022 15828.3 16017.3 15702.8 15759.55 34.70 0.22%
5/24/2022 15739.35 15932.65 15703.45 15809.85 -20.20 -0.13%
5/25/2022 15904.15 16023.1 15874.7 15918.1 94.30 0.59%
5/26/2022 16035.45 16285.4 15919.5 16231.3 117.35 0.73%
5/27/2022 16336.25 16513.7 16301.35 16476.05 104.95 0.64%
5/30/2022 16658.85 16721.9 16599.75 16629.2 182.80 1.10%
5/31/2022 16518.85 16618.85 16378.95 16475.7 -110.35 -0.67%
6/1/2022 16419.95 16579 16368.6 16502.3 -55.75 -0.34%
6/2/2022 16436.5 16468.75 16349.55 16447.4 -65.80 -0.40%
6/3/2022 16593.6 16615 16290.3 16330.4 146.20 0.88%
6/6/2022 16258.15 16382.45 16218.05 16324.6 -72.25 -0.44%
6/7/2022 16202.7 16225.65 16075.25 16152 -121.90 -0.75%
6/8/2022 16237.95 16345.95 16063.4 16146.8 85.95 0.53%
6/9/2022 16060.25 16232.3 16024.8 16209.85 -86.55 -0.54%
6/10/2022 16027.35 16053.55 15808.7 15847.3 -182.50 -1.14%
6/13/2022 15482.3 15504.4 15276.1 15356.4 -365.00 -2.36%
6/14/2022 15230.65 15438.45 15217.25 15292.15 -125.75 -0.83%
6/15/2022 15283.7 15407.65 15251.7 15333.3 -8.45 -0.06%
6/16/2022 15461.45 15515.8 14970.9 15002 128.15 0.83%
6/17/2022 14882.1 15136.6 14857.3 15059.3 -119.90 -0.81%
6/20/2022 15116.95 15234.4 14995.35 15203.95 57.65 0.38%
6/21/2022 15327.95 15588.2 15251.15 15436.35 124.00 0.81%
6/22/2022 15367.95 15393.6 15242.35 15271.45 -68.40 -0.45%
6/23/2022 15300.7 15498.75 15179.6 15391.65 29.25 0.19%
6/24/2022 15500.55 15648.45 15494.85 15595.5 108.90 0.70%
6/27/2022 15826.35 15826.5 15629.9 15651 230.85 1.46%
6/28/2022 15548.3 15611.35 15470.3 15559.05 -102.70 -0.66%

_x000D_ Confidential C
#
6/29/2022 15410.35 15490.05 15383.3 15409.35 -148.70 -0.96%
6/30/2022 15358.7 15563.9 15358.7 15474.4 -50.65 -0.33%
7/1/2022 15395.9 15674.9 15315.05 15620.75 -78.50 -0.51%
7/4/2022 15600.7 15786.4 15559.6 15766.5 -20.05 -0.13%
7/5/2022 15855.2 15981.5 15695.3 15729.15 88.70 0.56%
7/6/2022 15745.05 16009.85 15735.4 15980.25 15.90 0.10%
7/7/2022 16109.3 16196.8 16031.7 16179 129.05 0.80%
7/8/2022 16332.4 16332.4 16188.45 16260.2 153.40 0.94%
7/11/2022 16217.65 16403.9 16211.5 16365.6 -42.55 -0.26%
7/12/2022 16282.75 16306.4 16168.15 16200.6 -82.85 -0.51%
7/13/2022 16260.65 16291.6 16025.95 16043.85 60.05 0.37%
7/14/2022 16065.6 16165.9 15950.65 15998.75 21.75 0.14%
7/15/2022 16035.8 16128.8 15976.1 16112.75 37.05 0.23%
7/18/2022 16164.25 16351.6 16120 16341.45 51.50 0.32%
7/19/2022 16248.05 16458.75 16246.1 16436.2 -93.40 -0.57%
7/20/2022 16593.25 16617.85 16487.9 16530.1 157.05 0.95%
7/21/2022 16531.05 16631.15 16466.35 16600.5 0.95 0.01%
7/22/2022 16663.45 16897.05 16643.35 16858.55 62.95 0.38%
7/25/2022 16855.8 16964.35 16738.25 16837.55 -2.75 -0.02%
7/26/2022 16850.4 16855.3 16697.85 16734.1 12.85 0.08%
7/27/2022 16717.7 16891.85 16661.55 16880.3 -16.40 -0.10%
7/28/2022 17022.5 17310.4 16998.25 17280 142.20 0.84%
7/29/2022 17470.75 17506.85 17290.4 17437.8 190.75 1.09%
8/1/2022 17512.55 17602.45 17414 17584.2 74.75 0.43%
8/2/2022 17518.5 17595.85 17385.95 17538.8 -65.70 -0.38%
8/3/2022 17513.2 17574.55 17375.55 17551.7 -25.60 -0.15%
8/4/2022 17613.15 17641.75 17245.75 17472.05 61.45 0.35%
8/5/2022 17515.7 17616.95 17466.2 17534.55 43.65 0.25%
8/8/2022 17519.8 17729.45 17440.65 17697.6 -14.75 -0.08%
8/10/2022 17741.15 17764.9 17643.85 17699.1 43.55 0.25%
8/11/2022 17898.7 17998.5 17858.3 17977.4 199.60 1.12%
8/12/2022 17993 18075.35 17918.95 18055.15 15.60 0.09%
8/16/2022 18152.35 18243.55 18122.6 18191.35 97.20 0.54%
8/17/2022 18230.15 18374.5 18144.25 18348.25 38.80 0.21%
8/18/2022 18287 18427.35 18272.95 18406.05 -61.25 -0.33%
8/19/2022 18425.05 18450.2 18064.7 18114.9 19.00 0.10%
8/22/2022 17997.05 18007.95 17749.8 17763.4 -117.85 -0.65%
8/23/2022 17626.85 17963.95 17621.35 17897.35 -136.55 -0.77%
8/24/2022 17815.8 18011.65 17814.05 17987 -81.55 -0.46%
8/25/2022 18053.85 18165.8 17862.35 17916.35 66.85 0.37%
8/26/2022 18010.15 18102.3 17879.05 17933.9 93.80 0.52%
8/29/2022 17533.25 17693.4 17481.05 17631.7 -400.65 -2.29%
8/30/2022 17734.55 18265.7 17724.9 18235.05 102.85 0.58%
9/1/2022 17913.95 18248.5 17912.75 18056 -321.10 -1.79%
9/2/2022 18108.2 18219.95 17996.45 18147.25 52.20 0.29%
9/5/2022 18159.2 18304.8 18154.45 18264.9 11.95 0.07%
9/6/2022 18301.35 18385.7 18162.75 18197.9 36.45 0.20%
9/7/2022 18052 18189.05 18043.25 18140.5 -145.90 -0.81%
9/8/2022 18274.4 18426.95 18249.75 18409.45 133.90 0.73%
9/9/2022 18537.25 18553.5 18353.75 18383.95 127.80 0.69%
9/12/2022 18427.4 18494.5 18360.15 18437.6 43.45 0.24%

_x000D_ Confidential C
#
 9/13/2022 18571.05 18638.2 18544.6 18605.35 133.45 0.72%
9/14/2022 18333.4 18857.8 18333.4 18745.6 -271.95 -1.48%
9/15/2022 18800.75 18923.9 18609.95 18654.9 55.15 0.29%
9/16/2022 18545.8 18599.25 18271.15 18372.05 -109.10 -0.59%
9/19/2022 18348.6 18576 18274.3 18492.6 -23.45 -0.13%
9/20/2022 18656.9 18842.2 18614.5 18750.75 164.30 0.88%
9/21/2022 18664.7 18774.15 18518.75 18662.15 -86.05 -0.46%
9/22/2022 18504.95 18581.5 18274.95 18403.7 -157.20 -0.85%
9/23/2022 18300.2 18342.55 17882.8 17947.25 -103.50 -0.57%
9/26/2022 17723.2 17816.45 17511.15 17565.3 -224.05 -1.26%
9/27/2022 17636.95 17737.15 17361.35 17424.05 71.65 0.41%
9/28/2022 17301.05 17449.95 17155.35 17210.05 -123.00 -0.71%
9/29/2022 17345.1 17411.8 17080.7 17123 135.05 0.78%
9/30/2022 17095.15 17609.4 16983.75 17506.65 -27.85 -0.16%
10/3/2022 17438.35 17495.75 17232.3 17270.2 -68.30 -0.39%
10/4/2022 17564.1 17761.3 17525.65 17741.05 293.90 1.67%
10/6/2022 17830.45 17900.45 17730.75 17749.05 89.40 0.50%
10/7/2022 17663.55 17737.75 17579.1 17707 -85.50 -0.48%
10/10/2022 17488.55 17720.6 17409.8 17626.5 -218.45 -1.25%
10/11/2022 17591.5 17675.05 17414.95 17455.2 -35.00 -0.20%
10/12/2022 17472.65 17624.45 17421.65 17603.85 17.45 0.10%
10/13/2022 17520.05 17552.2 17316.7 17389.45 -83.80 -0.48%
10/14/2022 17726.15 17820.25 17646.15 17705.5 336.70 1.90%
10/17/2022 17680.75 17929.25 17624.85 17908.9 -24.75 -0.14%
10/18/2022 18038 18080.05 17961.05 18021.3 129.10 0.72%
10/19/2022 18163.25 18227.05 18030.5 18093.75 141.95 0.78%
10/20/2022 17980.95 18086.5 17912.25 18057.25 -112.80 -0.63%
10/21/2022 18154.85 18300.85 18115.05 18194.1 97.60 0.54%
10/24/2022 18442.5 18476.7 18393.95 18424.75 248.40 1.35%
10/25/2022 18504.05 18515.45 18245.1 18280.9 79.30 0.43%
10/27/2022 18441.4 18456.4 18281.05 18334.05 160.50 0.87%
10/28/2022 18313.65 18450.75 18218.6 18284.3 -20.40 -0.11%
10/31/2022 18416.65 18554.5 18385.15 18538.3 132.35 0.72%
11/1/2022 18641.95 18734.55 18558.2 18606.4 103.65 0.56%
11/2/2022 18670 18687.4 18542.15 18577.15 63.60 0.34%
11/3/2022 18439 18654.15 18434.15 18582.25 -138.15 -0.75%
11/4/2022 18568.7 18692.45 18515.25 18599.7 -13.55 -0.07%
11/7/2022 18751.55 18767.9 18580.75 18739.25 151.85 0.81%
11/9/2022 18804.1 18823.5 18646.1 18689.35 64.85 0.34%
11/10/2022 18566.6 18636.1 18493.25 18604.6 -122.75 -0.66%
11/11/2022 18853.9 19117.7 18795.95 19007.9 249.30 1.32%
11/14/2022 19028.9 19062 18920.25 18970.85 21.00 0.11%
11/15/2022 19032.75 19118.4 18946.45 19083.6 61.90 0.33%
11/16/2022 19054 19192.55 19013.7 19148.35 -29.60 -0.16%
11/17/2022 19079.1 19193.4 19043.8 19077 -69.25 -0.36%
11/18/2022 19112.45 19134.35 18971.1 19070.95 35.45 0.19%
11/21/2022 18993.9 19024.4 18902.6 18949.6 -77.05 -0.41%
11/22/2022 18987.7 19000.4 18940.2 18973.2 38.10 0.20%
11/23/2022 19069.9 19128.1 19019.75 19069.1 96.70 0.51%
11/24/2022 19124.7 19318.55 19096.8 19277 55.60 0.29%
11/25/2022 19324.9 19340.95 19165.25 19216.9 47.90 0.25%

_x000D_ Confidential C
#
11/28/2022 19096.45 19257.6 19091.95 19200.2 -120.45 -0.63%
11/29/2022 19176.45 19320 19176.45 19231.45 -23.75 -0.12%
11/30/2022 19266.7 19407.7 19197.55 19358.85 35.25 0.18%
12/1/2022 19480.65 19483.05 19307.1 19369.05 121.80 0.63%
12/2/2022 19232.3 19292.55 19193 19249.55 -136.75 -0.71%
12/5/2022 19300.4 19319.35 19165.15 19297.3 50.85 0.26%
12/6/2022 19174.3 19256.95 19174.3 19242.3 -123.00 -0.64%
12/7/2022 19247.2 19303.3 19139.45 19180.45 4.90 0.03%
12/8/2022 19185.15 19312.7 19156.55 19292.4 4.70 0.02%
12/9/2022 19362.4 19367.85 19200.2 19290.35 70.00 0.36%
12/12/2022 19191.55 19357.35 19148.7 19313.8 -98.80 -0.51%
12/13/2022 19346.25 19429.95 19336.45 19409.85 32.45 0.17%
12/14/2022 19465.9 19515.9 19433.6 19466 56.05 0.29%
12/15/2022 19421.15 19477.2 19171.1 19216 -44.85 -0.23%
12/16/2022 19106 19220.35 19030.75 19111.95 -110.00 -0.58%
12/19/2022 19153.5 19295.9 19100.2 19277.7 41.55 0.22%
12/20/2022 19149.5 19245.95 19068.15 19222.3 -128.20 -0.67%
12/21/2022 19283.4 19329 18839 18925.2 61.10 0.32%
12/22/2022 19026.15 19053.75 18787.15 18858.6 100.95 0.53%
12/23/2022 18675.7 18779.25 18571.95 18595.6 -182.90 -0.98%
12/27/2022 19002.05 19036.85 18838.3 19011.2 406.45 2.14%
12/28/2022 18956.3 19042.6 18940.55 18982.85 -54.90 -0.29%
12/29/2022 18903.15 19179.15 18796.95 19090.6 -79.70 -0.42%
12/30/2022 19161.95 19166.7 18922.3 18981.2 71.35 0.37% g
1/2/2023 18982.5 19123.5 18937.15 19074.45 1.30 0.01% g
1/3/2023 19041.55 19219.55 19041.55 19196.05 -32.90 -0.17%
1/4/2023 19172.6 19257.05 18966.75 19007 -23.45 -0.12%
1/5/2023 19042.15 19045.2 18670.15 18782.2 35.15 0.18%
1/6/2023 18808.65 18816.45 18500.1 18603.75 26.45 0.14%
1/9/2023 18687.6 18805.1 18608.05 18731.55 83.85 0.45%
1/10/2023 18758.2 18771.6 18412.4 18474.05 26.65 0.14%
1/11/2023 18485.8 18608.95 18347.3 18566.6 11.75 0.06%
1/12/2023 18571.1 18632.35 18411.55 18540.05 4.50 0.02%
1/13/2023 18567.15 18682.45 18453.9 18646.2 27.10 0.15%
1/16/2023 18763.1 18794.85 18461.05 18506.25 116.90 0.62%
1/17/2023 18531.2 18632.45 18447.2 18604.25 24.95 0.13%
1/18/2023 18617.1 18785.2 18560.1 18753.5 12.85 0.07%
1/19/2023 18740.15 18797 18685 18739.7 -13.35 -0.07%
1/20/2023 18799.75 18873 18751.7 18772.4 60.05 0.32%
1/23/2023 18897.3 18961.85 18843.35 18887.5 124.90 0.66%
1/24/2023 18957.55 19003.8 18844.9 18890 70.05 0.37%
1/25/2023 18869.1 18886.1 18447.05 18488.55 -20.90 -0.11%
1/27/2023 18372.65 18383.55 17916.55 18030.85 -115.90 -0.63%
1/30/2023 17836.1 18175.65 17707.45 18091.25 -194.75 -1.09%
1/31/2023 18155.1 18175.7 17950.5 18095 63.85 0.35%
2/1/2023 18294.9 18658.65 17715.65 18084.8 199.90 1.09%
2/2/2023 17839.5 18085.6 17747.9 18022.15 -245.30 -1.38%
2/3/2023 18132.15 18462.15 18074.65 18447.65 110.00 0.61%
2/6/2023 18440.8 18510.2 18296.85 18371.6 -6.85 -0.04%
2/7/2023 18421.65 18455.95 18242.9 18395.65 50.05 0.27%
2/8/2023 18415.5 18566.75 18405.35 18485.95 19.85 0.11%

_x000D_ Confidential C
#
 2/9/2023 18525.45 18538 18396.65 18511.8 39.50 0.21%
2/10/2023 18476.25 18565.45 18463.9 18516.2 -35.55 -0.19%
2/13/2023 18504.05 18540.1 18342.15 18428.95 -12.15 -0.07%
2/14/2023 18483.85 18619.5 18425.6 18595.7 54.90 0.30%
2/15/2023 18595.1 18663 18494.95 18636.95 -0.60 0.00%
2/16/2023 18714.05 18738.85 18541.85 18587.8 77.10 0.41%
2/17/2023 18539.15 18555.8 18317.4 18434.1 -48.65 -0.26%
2/20/2023 18473.6 18503.8 18208.55 18252.55 39.50 0.21%
2/21/2023 18295.7 18378.35 18215.4 18262.45 43.15 0.24%
2/22/2023 18186.05 18204.55 17905.2 17941.25 -76.40 -0.42%
2/23/2023 17926.5 17984.65 17763.75 17912.1 -14.75 -0.08%
2/24/2023 18022.25 18036.75 17827.95 17864.1 110.15 0.61%
2/27/2023 17819.55 18037 17787.1 18001.4 -44.55 -0.25%
2/28/2023 17969.7 18059.85 17909.45 17989.65 -31.70 -0.18%
3/1/2023 18083.5 18136.1 18037.95 18100.3 93.85 0.52%
3/2/2023 18070.2 18144.15 17920.4 17946.95 -30.10 -0.17%
3/3/2023 18070.35 18322.8 18024.25 18264.5 123.40 0.68%
3/6/2023 18336.35 18466.2 18320.2 18369.55 71.85 0.39%
3/8/2023 18316 18410.9 18272.3 18393.2 -53.55 -0.29%
3/9/2023 18374.95 18445.7 18237.2 18255.5 -18.25 -0.10%
3/10/2023 18077.3 18088 17863.2 17927.75 -178.20 -0.99%
3/13/2023 17907.55 18079 17584 17635 -20.20 -0.11%
3/14/2023 17617.5 17717.65 17456.45 17545.75 -17.50 -0.10%
3/15/2023 17693.45 17746.25 17361.85 17410.75 147.70 0.83%
3/16/2023 17429.95 17564.45 17261.3 17463.9 19.20 0.11%
3/17/2023 17577.05 17728.85 17386.2 17671.4 113.15 0.64%
3/20/2023 17665.8 17665.8 17379.95 17549.75 -5.60 -0.03%
3/21/2023 17660.3 17830.35 17593.7 17806.8 110.55 0.63%
3/22/2023 17869.4 17895.5 17783.25 17863.45 62.60 0.35%
3/23/2023 17790.7 17967.05 17716.25 17746.55 -72.75 -0.41%
3/24/2023 17688.65 17788.45 17579.95 17623.4 -57.90 -0.33%
3/27/2023 17659.8 17727.95 17555.5 17616.05 36.40 0.21%
3/28/2023 17668.45 17698.25 17589.15 17664.45 52.40 0.30%
3/29/2023 17702.95 17856.4 17693.95 17793.85 38.50 0.22%
3/31/2023 17924.15 18090.25 17903.7 18058.7 130.30 0.73%
4/3/2023 18096.65 18185.15 18041.75 18164.75 37.95 0.21%
4/5/2023 18221.25 18390.4 18197.6 18372.15 56.50 0.31%
4/6/2023 18345.65 18510.55 18303.8 18462.15 -26.50 -0.14%
4/10/2023 18487.4 18493.35 18348.2 18390.7 25.25 0.14%
4/11/2023 18518.7 18606.9 18447.4 18588.55 128.00 0.69%
4/12/2023 18618.45 18726.75 18587.05 18702.05 29.90 0.16%
4/13/2023 18718.9 18878.3 18661.9 18854.3 16.85 0.09%
4/17/2023 19103.5 19103.5 18665.05 18827.25 249.20 1.30%
4/18/2023 18890 18896.4 18718.35 18764.6 62.75 0.33%
4/19/2023 18783.35 18794.45 18704.2 18768.65 18.75 0.10%
4/20/2023 18793.5 18851.35 18733.75 18790.3 24.85 0.13%
4/21/2023 18786.35 18843.3 18671.55 18753.75 -3.95 -0.02%
4/24/2023 18910.4 19006.35 18822.65 18992.95 156.65 0.83%
4/25/2023 19010.5 19050.25 18934.3 18961.85 17.55 0.09%
4/26/2023 18929.15 19024 18859.85 19003 -32.70 -0.17%
4/27/2023 18976.7 19118.75 18970.7 19097.15 -26.30 -0.14%

_x000D_ Confidential C
#
4/28/2023 19109.45 19189.05 18977.75 19162.55 12.30 0.06%
5/2/2023 19229.5 19265.2 19168.05 19208.05 66.95 0.35%
5/3/2023 19151.55 19200.45 19091.8 19182.25 -56.50 -0.30%
5/4/2023 19161.85 19501.2 19152.5 19479.35 -20.40 -0.11%
5/5/2023 19104.15 19306.75 18995.35 19023.85 -375.20 -1.96%
5/8/2023 19079.4 19353.4 19055.65 19303.95 55.55 0.29%
5/9/2023 19360.45 19424.9 19238.15 19274.7 56.50 0.29%
5/10/2023 19306 19356.15 19138.1 19337.15 31.30 0.16%
5/11/2023 19428.15 19517.65 19366.75 19401.5 91.00 0.47%
5/12/2023 19366.7 19556.35 19335.85 19507.15 -34.80 -0.18%
5/15/2023 19519.8 19631.85 19461.4 19583.2 12.65 0.06%
5/16/2023 19584.55 19584.55 19392.65 19439 1.35 0.01%
5/17/2023 19460.7 19461.3 19206.4 19301.35 21.70 0.11%
5/18/2023 19421.75 19485.55 19332.05 19363.75 120.40 0.62%
5/19/2023 19443.2 19446.1 19266.85 19420.2 79.45 0.41%
5/22/2023 19405.4 19448.85 19310.75 19386.2 -14.80 -0.08%
5/23/2023 19437.15 19465.35 19356.75 19397.8 50.95 0.26%
5/24/2023 19309.1 19433.25 19227.15 19243 -88.70 -0.46%
5/25/2023 19219.55 19255.9 19118.4 19239.3 -23.45 -0.12%
5/26/2023 19276.5 19391.45 19200.65 19370.5 37.20 0.19%
5/29/2023 19516.95 19614.1 19476.5 19532.7 146.45 0.75%
5/30/2023 19518.2 19636.9 19493.55 19606.05 -14.50 -0.07%
5/31/2023 19567.7 19572.55 19338.55 19445.75 -38.35 -0.20%
6/1/2023 19508.4 19509.1 19285.9 19322.7 62.65 0.32%
6/2/2023 19419.25 19435.35 19318.3 19368.2 96.55 0.50%
6/5/2023 19453.5 19512.6 19426.05 19438.5 85.30 0.44%
6/6/2023 19461.75 19516.75 19407.85 19479.65 23.25 0.12%
6/7/2023 19542.8 19556.05 19469.2 19538.1 63.15 0.32%
6/8/2023 19494.75 19623.05 19403.2 19436.35 -43.35 -0.22%
6/9/2023 19455.3 19505.95 19391.3 19411.8 18.95 0.10%
6/12/2023 19440.75 19481.7 19377.5 19399.75 28.95 0.15%
6/13/2023 19372.1 19497.65 19372.05 19469 -27.65 -0.14%
6/14/2023 19512.5 19528.75 19403.5 19418.3 43.50 0.22%
6/15/2023 19452.8 19457.6 19213.5 19228.65 34.50 0.18%
6/16/2023 19290.5 19519.8 19264.25 19456.9 61.85 0.32%
6/19/2023 19522.05 19533.05 19361.8 19425.9 65.15 0.33%
6/20/2023 19422.5 19525.95 19302.9 19502.9 -3.40 -0.02%
6/21/2023 19594.3 19660.1 19533 19635.95 91.40 0.47%
6/22/2023 19660.4 19741.8 19577.9 19594.35 24.45 0.12%
6/23/2023 19543.4 19624.65 19488.15 19515.05 -50.95 -0.26%
6/26/2023 19532.9 19554.75 19456.3 19521.75 17.85 0.09%
6/27/2023 19601 19809.15 19555.8 19788.5 79.25 0.40%
6/28/2023 19917.2 19954.9 19812.35 19895.15 128.70 0.65%
6/30/2023 20041.75 20077.8 19949.45 20057.7 146.60 0.73%
7/3/2023 20147.25 20398.75 20125 20253.75 89.55 0.44%
7/4/2023 20373.35 20577.25 20307.3 20413.4 119.60 0.59%
7/5/2023 20354.2 20395.75 20203.55 20246.2 -59.20 -0.29%
7/6/2023 20210.25 20314.4 20186.65 20270.15 -35.95 -0.18%
7/7/2023 20167.1 20246.4 20053.45 20086.9 -103.05 -0.51%
7/10/2023 20097.65 20175.2 20014.1 20057.3 10.75 0.05%
7/11/2023 20112.6 20201.95 19940.9 19969.35 55.30 0.27%

_x000D_ Confidential C
#
7/12/2023 20035.95 20091.3 19893.05 19924.1 66.60 0.33%
7/13/2023 20091.2 20159.1 19991.9 20021.5 167.10 0.83%
7/14/2023 20117.55 20140.25 19937.4 20050.5 96.05 0.48%
7/17/2023 20111.2 20339.5 19984.6 20301.25 60.70 0.30%
7/18/2023 20428.3 20476.25 20208.65 20262.55 127.05 0.62%
7/19/2023 20312.05 20388.45 20268.15 20377.3 49.50 0.24%
7/20/2023 20369.5 20613 20319.3 20584.35 -7.80 -0.04%
7/21/2023 20531.95 20653.45 20482.1 20534.3 -52.40 -0.26%
7/24/2023 20574.1 20611.35 20471.6 20502.75 39.80 0.19%
7/25/2023 20607.1 20608 20411.4 20530.1 104.35 0.51%
7/26/2023 20560.9 20627.3 20480.6 20540.8 30.80 0.15%
7/27/2023 20656.9 20666.6 20330.35 20381.1 116.10 0.56%
7/28/2023 20339.8 20407.8 20195.6 20298.05 -41.30 -0.20%
7/31/2023 20303.6 20363.2 20213.35 20342.05 5.55 0.03%
8/1/2023 20369.05 20382.2 20268.35 20327.25 27.00 0.13%
8/2/2023 20172.65 20245.4 19957.35 20066.95 -154.60 -0.77%
8/3/2023 20000.05 20088.45 19731.15 19832.45 -66.90 -0.33%
8/4/2023 19931.1 20043.5 19851.5 19988.55 98.65 0.49%
8/7/2023 20062.65 20077.35 19971.1 20022.6 74.10 0.37%
8/8/2023 20048.3 20120.9 20012.6 20087.45 25.70 0.13%
8/9/2023 20104.8 20104.8 19908.6 20044.4 17.35 0.09%
8/10/2023 20009.35 20066.4 19846.65 19890.9 -35.05 -0.18%
8/11/2023 19913.5 19915.7 19699.9 19718.65 22.60 0.11%
8/14/2023 19647.1 19705.3 19527.05 19652.5 -71.55 -0.36%
8/16/2023 19486.25 19610.9 19424.2 19586.1 -166.25 -0.85%
8/17/2023 19565.9 19622.7 19496.4 19548 -20.20 -0.10%
8/18/2023 19461.65 19528.85 19436.85 19481.25 -86.35 -0.44%
8/21/2023 19511.45 19622 19470.8 19571.5 30.20 0.15%
8/22/2023 19626.5 19657.6 19527.4 19551.75 55.00 0.28%
8/23/2023 19584.45 19744.1 19511.55 19731.95 32.70 0.17%
8/24/2023 19823.05 19927.05 19690.75 19717.85 91.10 0.46%
8/25/2023 19633.6 19705 19541.9 19651.55 -84.25 -0.43%
8/28/2023 19659.75 19797.45 19638.15 19759.65 8.20 0.04%
8/29/2023 19836.5 19843.65 19765.25 19799.95 76.85 0.39%
8/30/2023 19899.3 19914.4 19666.85 19701.35 99.35 0.50%
8/31/2023 19719.1 19745.8 19566.2 19597.65 17.75 0.09%
9/1/2023 19598.05 19806.75 19545.7 19764.35 0.40 0.00%
9/4/2023 19867.25 19871 19701 19787.6 102.90 0.52%
9/5/2023 19808.6 19817.05 19706.5 19754.75 21.00 0.11%
9/6/2023 19739.5 19811.05 19654 19759 -15.25 -0.08%
9/7/2023 19764.35 19977.35 19719.35 19960.7 5.35 0.03%
9/8/2023 19989.8 20221.35 19953.65 20138.1 29.10 0.15%
9/11/2023 20218.1 20329.3 20177.85 20305.3 80.00 0.40%
9/12/2023 20439.95 20440.05 20222.9 20303.85 134.65 0.66%
9/13/2023 20265.25 20430.15 20206.2 20386.75 -38.60 -0.19%
9/14/2023 20416.45 20468.05 20329.85 20408.2 29.70 0.15%
9/15/2023 20455.6 20573.25 20447.35 20531.35 47.40 0.23%
9/18/2023 20479.9 20509.6 20374.8 20408.25 -51.45 -0.25%
9/20/2023 20191.3 20267.65 20064.35 20104.5 -216.95 -1.07%
9/21/2023 20005.7 20032 19799.25 19814.95 -98.80 -0.49%
9/22/2023 19831.6 19931.95 19706.6 19732.95 16.65 0.08%

_x000D_ Confidential C
#
 9/25/2023 19748.45 19913 19721.25 19842.6 15.50 0.08%
9/26/2023 19821.15 19852.85 19771.7 19797.85 -21.45 -0.11%
9/27/2023 19726 19799 19603.9 19772.55 -71.85 -0.36%
9/28/2023 19808.4 19828.45 19649.35 19675.55 35.85 0.18%
9/29/2023 19729.2 19880.6 19695.6 19811.1 53.65 0.27%
10/3/2023 19793.4 19795 19669.05 19733.7 -17.70 -0.09%
10/4/2023 19629.45 19655.15 19534.75 19578.05 -104.25 -0.53%
10/5/2023 19672.55 19762.75 19638.15 19678.6 94.50 0.48%
10/6/2023 19759.85 19856.75 19714.75 19818.2 81.25 0.41%
10/9/2023 19698.45 19716.5 19569.6 19594.65 -119.75 -0.61%
10/10/2023 19659.2 19879.25 19650.9 19834.85 64.55 0.33%
10/11/2023 19931.05 19985.15 19879.95 19929.75 96.20 0.48%
10/12/2023 19938.95 19972.7 19903.95 19945.7 9.20 0.05%
10/13/2023 19836.75 19937.4 19788.4 19827.35 -108.95 -0.55%
10/16/2023 19797.3 19863.95 19733 19814.5 -30.05 -0.15%
10/17/2023 19980.05 19981.85 19918.8 19943.2 165.55 0.83%
10/18/2023 19923.95 19926.95 19667.35 19687.2 -19.25 -0.10%
10/19/2023 19533.8 19737.15 19500.65 19610.15 -153.40 -0.79%
10/20/2023 19525.4 19664.3 19506.25 19606.25 -84.75 -0.43%
10/23/2023 19646.25 19665.7 19350.3 19404.8 40.00 0.20%
10/25/2023 19460.4 19486.85 19192.25 19224.1 55.60 0.29%
10/26/2023 19152.15 19161.4 18870.15 18922.7 -71.95 -0.38%
10/27/2023 19051.35 19154.2 19031.8 19129.15 128.65 0.68%
10/30/2023 19095.6 19269.5 18964.15 19241.4 -33.55 -0.18%
10/31/2023 19386.3 19386.7 19175.5 19204.6 144.90 0.75%
11/1/2023 19140.95 19196.55 19088 19144.6 -63.65 -0.33%
11/2/2023 19277.65 19399.65 19194.6 19271.95 133.05 0.69%
11/3/2023 19404.35 19433.9 19356.65 19367.4 132.40 0.68%
11/6/2023 19509.25 19548.2 19423.55 19537.55 141.85 0.73%
11/7/2023 19552.2 19586.7 19356.35 19560.6 14.65 0.07%
11/8/2023 19574.35 19577.4 19456.05 19510.9 13.75 0.07%
11/9/2023 19495.1 19566.9 19448.25 19491.95 -15.80 -0.08%
11/10/2023 19429.05 19608.2 19423.1 19571.05 -62.90 -0.32%
11/13/2023 19606 19615.7 19479.9 19542.15 34.95 0.18%
11/15/2023 19759.1 19775.65 19690.3 19722.85 216.95 1.10%
11/16/2023 19688.6 19842.55 19640 19732.25 -34.25 -0.17%
11/17/2023 19496.95 19647.95 19469.85 19554.3 -235.30 -1.21%
11/20/2023 19552.8 19592.5 19483.1 19518.6 -1.50 -0.01%
11/21/2023 19619 19635.4 19584.6 19612.1 100.40 0.51%
11/22/2023 19604.6 19615.7 19467.25 19566.3 -7.50 -0.04%
11/23/2023 19563.7 19642.4 19561.7 19587.25 -2.60 -0.01%
11/24/2023 19595.45 19665.4 19576.95 19652 8.20 0.04%
11/28/2023 19685.45 19739.4 19645.85 19702.65 33.45 0.17%
11/29/2023 19786.75 20022.55 19766.15 20000.35 84.10 0.43%
11/30/2023 20051.6 20099.3 19903.35 20054.65 51.25 0.26%
12/1/2023 20096.7 20255.3 20074.15 20211 42.05 0.21%
12/4/2023 20571.3 20884.3 20493.05 20862.9 360.30 1.75%
12/5/2023 21068.05 21161.8 20938.25 21055.8 205.15 0.97%
12/6/2023 21161.15 21161.15 20993.5 21026.75 105.35 0.50%
12/7/2023 20992.45 21075.25 20911.05 21023.45 -34.30 -0.16%
12/8/2023 21007.05 21237.2 21006.3 21213.85 -16.40 -0.08%

_x000D_ Confidential C
#
12/11/2023 21192.65 21321.5 21162.45 21214.7 -21.20 -0.10%
12/12/2023 21260.75 21277.75 21140.35 21173.25 46.05 0.22%
12/13/2023 21203.65 21208.7 21055.45 21171.2 30.40 0.14%
12/14/2023 21375.6 21562.2 21354.35 21461.25 204.40 0.96%
12/15/2023 21545.4 21570.95 21365.4 21529.75 84.15 0.39%
12/18/2023 21513.15 21535.45 21418.15 21444.9 -16.60 -0.08%
12/19/2023 21476.85 21491.05 21337.15 21434.45 31.95 0.15%
12/20/2023 21518.35 21552.35 21096.75 21201.25 83.90 0.39%
12/21/2023 21087.25 21359.25 20996.45 21326 -114.00 -0.54%
12/22/2023 21339.25 21413.5 21138.45 21197.15 13.25 0.06%
12/26/2023 21240.35 21303.6 21192.9 21261.65 43.20 0.20%
12/27/2023 21316 21491.7 21306.05 21465.7 54.35 0.25%
12/28/2023 21555.35 21627.35 21490.8 21534.1 89.65 0.42%
12/29/2023 21461.5 21523.9 21417.4 21487.45 -72.60 -0.34% g
1/2/2024 21453.7 21465.8 21299.1 21346.15 -33.75 -0.16% g
1/3/2024 21362.15 21368.3 21216.55 21256.55 16.00 0.07%
1/4/2024 21346.75 21551.55 21329.1 21516.6 90.20 0.42%
1/5/2024 21529.95 21602.1 21380.4 21514.2 13.35 0.06%
1/8/2024 21511.95 21554.05 21270.15 21292.45 -2.25 -0.01%
1/9/2024 21385.45 21479.45 21155.4 21197.25 93.00 0.43%
1/10/2024 21138.85 21256.95 21095.85 21224.3 -58.40 -0.28%
1/11/2024 21299.25 21382.75 21170.8 21249.2 74.95 0.35%
1/12/2024 21303.75 21371.95 21217.9 21300.7 54.55 0.26%
1/15/2024 21374.5 21499.35 21336.7 21461.35 73.80 0.35%
1/16/2024 21444.05 21513.5 21415 21447.15 -17.30 -0.08%
1/17/2024 20733.7 21015.8 20486.9 20528.9 -713.45 -3.44%
1/18/2024 20245.95 20522.1 20194.75 20324.05 -282.95 -1.40%
1/19/2024 20510.35 20604.9 20371.15 20425.35 186.30 0.91%
1/23/2024 20735.5 20771.85 20081.3 20137.05 310.15 1.50%
1/24/2024 19878.55 20324.5 19878.55 20206.4 -258.50 -1.30%
1/25/2024 20204.15 20234.9 19941.3 20099.4 -2.25 -0.01%
1/29/2024 20246.4 20465 20235.75 20413.35 147.00 0.73%
1/30/2024 20392.15 20466.3 20242.7 20285.5 -21.20 -0.10%
1/31/2024 20249.25 20587.45 20160.55 20497.5 -36.25 -0.18%
2/1/2024 20555.95 20570.2 20355.7 20516.65 58.45 0.28%
2/2/2024 20661.05 20817.5 20408.3 20434.05 144.40 0.70%
2/5/2024 20441.35 20458.05 20260 20315.85 7.30 0.04%
2/6/2024 20351.8 20391 20240.55 20365.5 35.95 0.18%
2/7/2024 20463.45 20537.6 20357.85 20443.65 97.95 0.48%
2/8/2024 20496.65 20542.85 20021.35 20064.7 53.00 0.26%
2/9/2024 20037.85 20233.55 19958.6 20203.3 -26.85 -0.13%
2/12/2024 20198.4 20231.55 19822.05 19918.5 -4.90 -0.02%
2/13/2024 19984.3 20272.1 19920.05 20190.5 65.80 0.33%
2/14/2024 19976.65 20394 19941.1 20325.55 -213.85 -1.07%
2/15/2024 20372.2 20442.95 20205.35 20416.15 46.65 0.23%
2/16/2024 20526 20552.3 20401.9 20472.75 109.85 0.54%
2/20/2024 20517.45 20818.2 20482.2 20800.85 44.70 0.22%
2/21/2024 20897.3 20897.3 20631.45 20686.75 96.45 0.46%
2/22/2024 20635.05 20712 20440.9 20665.9 -51.70 -0.25%
2/23/2024 20717.7 20794.65 20645 20677.1 51.80 0.25%
2/26/2024 20585.85 20724.2 20585.25 20619.7 -91.25 -0.44%

_x000D_ Confidential C
#
2/27/2024 20564.85 20631.3 20527.95 20552.9 -54.85 -0.27%
2/28/2024 20577.05 20627.9 20293.35 20340.4 24.15 0.12%
2/29/2024 20306.85 20495.4 20234.75 20407.9 -33.55 -0.17%
3/1/2024 20446.1 20863.65 20446.1 20842.7 38.20 0.19%
3/4/2024 20852.15 20959.8 20807 20927.25 9.45 0.05%
3/5/2024 20846.5 20958.25 20814.5 20854.5 -80.75 -0.39% g

_x000D_ Confidential C
#
 Monday Tuesday BUY FUTURE
SELL ITM

TOTAL DAYS 3061

Positive Days 1932 63.12%
Negative Days 1124 36.72%

YEAR 2011 75
Positive 31 41.33%
11.31%
Negative 43 57.33%

YEAR 2012 241

Positive 148 61.41%
17.02%
Negative 90 37.34%

YEAR 2013 248

Positive 134 54.03%
5.70%
Negative 114 45.97%

YEAR 2014 242

Positive 149 61.57%
16.65%
Negative 92 38.02%

YEAR 2015 246

Positive 157 63.82%
19.55%
Negative 89 36.18%

YEAR 2016 246

Positive 160 65.04%
21.27%
Negative 86 34.96%

YEAR 2017 248

Positive 177 71.37%
30.22%
Negative 71 28.63%

YEAR 2018 246

Positive 159 64.63%
20.70%
Negative 87 35.37%

YEAR 2019 242

Positive 172 71.07%
29.80%
Negative 70 28.93%

YEAR 2020 250

Positive 165 66.00%
22.63%
Negative 85 34.00%

_x000D_ Confidential C
#
YEAR 2021 238
Positive 152 63.87%
19.61%
Negative 86 36.13%

_x000D_ Confidential C
#
Years - multiple -

Time Data
09 10
Quarters Date Sum of Open-ClSum of % Sum of Open-ClSum of %
Q1 148.2 0.30% -412.08 -0.92%
Jan 189.77 0.38% 161.64 0.32%
Feb 159.32 0.35% -382.03 -0.82%
Mar -200.89 -0.43% -191.69 -0.41%
Total Result 148.2 0.30% -412.08 -0.92%
11 12 13
Sum of Open-ClSum of % Sum of Open-ClSum of % Sum of Open-ClSum of %
-511.93 -1.10% 308.25 0.70% 285.11 0.66%
-268.97 -0.59% 333.25 0.73% 621.46 1.37%
199.47 0.43% 241.46 0.53% -18.14 -0.03%
-442.43 -0.94% -266.46 -0.57% -318.21 -0.67%
-511.93 -1.10% 308.25 0.70% 285.11 0.66%
14 15 Total Sum of Ope
Sum of Open-ClSum of % Sum of Open-ClSum of %
34.06 0.10% 320.21 0.68% 171.82
544.75 1.19% 633.2 1.35% 2215.1
-191.2 -0.41% -82.58 -0.18% -73.7
-319.49 -0.67% -230.41 -0.49% -1969.58
34.06 0.10% 320.21 0.68% 171.82
Total Sum of %

0.004284173927193
0.047459605716045
-0.00137467212294
-0.04180075966591
0.004284173927193
 Date Time Open High Low Close Open-Close %
22-Mar-19 9:15 29814.15 30007.9 29814.15 29943.24 0 0
22-Mar-19 10:15 29878.69 29957.5 29708.25 29843.11 -64.55 -0.22%
22-Mar-19 11:15 29860.9 29860.9 29670 29726.81 17.79 0.06%
22-Mar-19 12:15 29793.86 29848.55 29692.25 29764.01 67.05 0.23%
22-Mar-19 13:15 29778.94 29842.45 29694.9 29763.45 14.93 0.05%
22-Mar-19 14:15 29771.19 29771.19 29537.05 29632.29 7.74 0.03%
22-Mar-19 15:15 29701.74 29701.74 29575.55 29592.86 69.45 0.23%
25-Mar-19 9:15 29647.3 29647.3 29210.45 29288.22 54.44 0.18%
25-Mar-19 10:15 29467.76 29467.76 29251.4 29274.39 179.54 0.61%
25-Mar-19 11:15 29371.08 29371.08 29203.7 29243.44 96.69 0.33%
25-Mar-19 12:15 29307.26 29307.26 29212.4 29243.83 63.82 0.22%
25-Mar-19 13:15 29275.54 29302.65 29200.15 29249.61 31.71 0.11%
25-Mar-19 14:15 29262.58 29287.8 29157.15 29236.05 12.97 0.04%
25-Mar-19 15:15 29249.31 29325.25 29249.31 29278.29 13.26 0.05%
26-Mar-19 9:15 29263.8 29492.5 29263.8 29387.14 -14.49 -0.05%
26-Mar-19 10:15 29325.47 29523.5 29325.47 29468.5 -61.67 -0.21%
26-Mar-19 11:15 29396.98 29450.3 29363 29412.96 -71.52 -0.24%
26-Mar-19 12:15 29404.97 29435.75 29384.85 29407.45 -7.99 -0.03%
26-Mar-19 13:15 29406.21 29538.2 29406.21 29470.79 -1.24 0.00%
26-Mar-19 14:15 29438.5 29905.9 29438.5 29700.9 -32.29 -0.11%
26-Mar-19 15:15 29569.7 29948.8 29569.7 29917.8 -131.2 -0.44%
27-Mar-19 9:15 29743.75 30130.1 29743.75 30050.09 -174.05 -0.59%
27-Mar-19 10:15 29896.92 30198.45 29896.92 30128.1 -153.17 -0.51%
27-Mar-19 11:15 30012.51 30189.9 30012.51 30129.37 -115.59 -0.39%
27-Mar-19 12:15 30070.94 30249.05 30070.94 30171.91 -58.43 -0.19%
27-Mar-19 13:15 30121.43 30258.15 29792.7 30076.56 -50.48 -0.17%
27-Mar-19 14:15 30098.99 30164.2 29977.75 30047.95 22.43 0.07%
27-Mar-19 15:15 30073.47 30073.47 29969.35 30009.19 25.52 0.08%
28-Mar-19 9:15 30041.33 30185.85 29971.6 30079.75 32.14 0.11%
28-Mar-19 10:15 30060.54 30153.3 30060.54 30120.13 -19.21 -0.06%
28-Mar-19 11:15 30090.33 30191.95 30090.33 30156.28 -29.8 -0.10%
28-Mar-19 12:15 30123.3 30248.05 30123.3 30205.91 -32.98 -0.11%
28-Mar-19 13:15 30164.61 30448.4 30164.61 30323.83 -41.3 -0.14%
28-Mar-19 14:15 30244.22 30494.65 30244.22 30421.56 -79.61 -0.26%
28-Mar-19 15:15 30332.89 30442.7 30332.89 30415.34 -88.67 -0.29%
29-Mar-19 9:15 30374.11 30498.15 30279.7 30398.19 -41.23 -0.14%
29-Mar-19 10:15 30386.15 30386.15 30245.7 30308.85 -12.04 -0.04%

_x000D_ Confidential C
#
29-Mar-19 11:15 30347.5 30369.15 30304.65 30328.71 38.65 0.13%
29-Mar-19 12:15 30338.11 30367.6 30272.85 30331.88 9.4 0.03%
29-Mar-19 13:15 30334.99 30412.1 30266.2 30346.06 3.11 0.01%
29-Mar-19 14:15 30340.53 30455.3 30329.7 30385.06 -5.53 -0.02%
29-Mar-19 15:15 30362.79 30440.55 30362.79 30401 -22.27 -0.07%
1-Apr-19 9:15 30381.9 30643.55 30381.9 30580.95 -19.1 -0.06%
1-Apr-19 10:15 30481.42 30616.45 30481.42 30577.83 -99.53 -0.33%
1-Apr-19 11:15 30529.62 30575.05 30461.7 30518.09 -48.21 -0.16%
1-Apr-19 12:15 30523.86 30533.5 30454.35 30494.02 5.77 0.02%
1-Apr-19 13:15 30508.94 30646.8 30476.4 30564.66 14.92 0.05%
1-Apr-19 14:15 30536.8 30647.2 30289.75 30470.51 -27.86 -0.09%
1-Apr-19 15:15 30503.66 30503.66 30220 30275.76 33.15 0.11%
2-Apr-19 9:15 30389.71 30450.1 30168.7 30343.75 113.95 0.37%
2-Apr-19 10:15 30366.73 30366.73 30234.75 30284.74 22.98 0.08%
2-Apr-19 11:15 30325.73 30407.8 30277.55 30326.83 40.99 0.14%
2-Apr-19 12:15 30326.28 30369.35 30250.9 30313.78 -0.55 0.00%
2-Apr-19 13:15 30320.03 30326.35 30197.75 30254.28 6.25 0.02%
2-Apr-19 14:15 30287.15 30345.95 30157.8 30258.28 32.87 0.11%
2-Apr-19 15:15 30272.71 30447.35 30272.71 30386.65 14.43 0.05%
3-Apr-19 9:15 30329.68 30601.65 30329.68 30504.11 -56.97 -0.19%
3-Apr-19 10:15 30416.9 30533.6 30416.9 30494.84 -87.21 -0.29%
3-Apr-19 11:15 30455.87 30482.05 30403.15 30456.92 -38.97 -0.13%
3-Apr-19 12:15 30456.4 30518.15 30449.85 30490.93 -0.52 0.00%
3-Apr-19 13:15 30473.66 30529.3 30298.9 30427.29 -17.27 -0.06%
3-Apr-19 14:15 30450.47 30450.47 30063.55 30220.79 23.18 0.08%
3-Apr-19 15:15 30335.63 30335.63 30040.1 30076.13 114.84 0.38%
4-Apr-19 9:15 30205.88 30205.88 30051.5 30115.66 129.75 0.43%
4-Apr-19 10:15 30160.77 30160.77 30072.45 30115.35 45.11 0.15%
4-Apr-19 11:15 30138.06 30164.3 29912.5 30058.31 22.71 0.08%
4-Apr-19 12:15 30098.19 30244.65 30014.05 30112.3 39.88 0.13%
4-Apr-19 13:15 30105.24 30241.15 30021 30123.13 -7.06 -0.02%
4-Apr-19 14:15 30114.18 30114.18 29811.85 29957.4 -8.95 -0.03%
4-Apr-19 15:15 30035.79 30035.79 29882.7 29913.17 78.39 0.26%
5-Apr-19 9:15 29974.48 30118.1 29974.48 30036.6 61.31 0.20%
5-Apr-19 10:15 30005.54 30031.9 29935.75 29983.88 -31.06 -0.10%
5-Apr-19 11:15 29994.71 29994.71 29877 29927.86 10.83 0.04%
5-Apr-19 12:15 29961.29 29961.29 29852.1 29916.4 33.43 0.11%
5-Apr-19 13:15 29938.84 30016.7 29890.55 29945.26 22.44 0.07%
5-Apr-19 14:15 29942.05 30052.55 29914.35 29988.55 -3.21 -0.01%
5-Apr-19 15:15 29965.3 30171.75 29965.3 30100.05 -23.25 -0.08%
8-Apr-19 9:15 30032.68 30231.9 30032.68 30156.38 -67.37 -0.22%
8-Apr-19 10:15 30094.53 30147.4 30080.85 30115 -61.85 -0.21%
8-Apr-19 11:15 30104.76 30155.85 30037.5 30089.03 -10.24 -0.03%
8-Apr-19 12:15 30096.89 30110.3 30003.15 30049.57 7.86 0.03%
8-Apr-19 13:15 30073.23 30073.23 29790.1 29922.8 23.66 0.08%
8-Apr-19 14:15 29998.02 29998.02 29717.5 29814.94 75.22 0.25%
8-Apr-19 15:15 29906.48 29906.48 29814.65 29843.04 91.54 0.31%

_x000D_ Confidential C
#
 9-Apr-19 9:15 29874.76 29933.15 29745.1 29856.55 31.72 0.11%
9-Apr-19 10:15 29865.65 29865.65 29723.75 29806.22 9.1 0.03%
9-Apr-19 11:15 29835.94 29835.94 29726.15 29765.54 29.72 0.10%
9-Apr-19 12:15 29800.74 29889.45 29704.55 29790.83 35.2 0.12%
9-Apr-19 13:15 29795.78 30032.75 29795.78 29911.8 4.95 0.02%
9-Apr-19 14:15 29853.79 30132.1 29853.79 30049.38 -58.01 -0.19%
9-Apr-19 15:15 29951.58 30163.6 29951.58 30140.3 -97.8 -0.33%
10-Apr-19 9:15 30045.94 30142.1 29916.6 30021.42 -94.36 -0.31%
10-Apr-19 10:15 30033.68 30154.9 29957.7 30056.53 12.26 0.04%
10-Apr-19 11:15 30045.1 30045.1 29926.25 29995.44 -11.43 -0.04%
10-Apr-19 12:15 30020.27 30102.85 29994.45 30043.44 24.83 0.08%
10-Apr-19 13:15 30031.85 30071.35 29857.05 29971.25 -11.59 -0.04%
10-Apr-19 14:15 30001.55 30001.55 29769.45 29848.04 30.3 0.10%
10-Apr-19 15:15 29924.79 29924.79 29772.65 29796.93 76.75 0.26%
11-Apr-19 9:15 29860.86 29860.86 29683.15 29769.6 63.93 0.21%
11-Apr-19 10:15 29815.23 29815.23 29660.3 29702.11 45.63 0.15%
11-Apr-19 11:15 29758.67 29758.67 29659.35 29701.64 56.56 0.19%
11-Apr-19 12:15 29730.15 29791.1 29730.15 29757.85 28.51 0.10%
11-Apr-19 13:15 29744 29825.45 29641.4 29727.55 -13.85 -0.05%
11-Apr-19 14:15 29735.78 29809.3 29667.4 29730.31 8.23 0.03%
11-Apr-19 15:15 29733.04 29798.2 29733.04 29780 2.73 0.01%
12-Apr-19 9:15 29756.52 29857.85 29737.95 29793.92 -23.48 -0.08%
12-Apr-19 10:15 29775.22 29836.4 29764.15 29797.55 -18.7 -0.06%
12-Apr-19 11:15 29786.39 29797.55 29711.55 29757.11 -11.16 -0.04%
12-Apr-19 12:15 29771.75 29799.8 29716.85 29759.96 14.64 0.05%
12-Apr-19 13:15 29765.86 29913.5 29762.2 29845.14 5.9 0.02%
12-Apr-19 14:15 29805.5 30000.85 29805.5 29939.64 -39.64 -0.13%
12-Apr-19 15:15 29872.57 29963.8 29859.9 29911.31 -67.07 -0.22%
15-Apr-19 9:15 29891.94 30108.1 29891.94 30031.39 -19.37 -0.06%
15-Apr-19 10:15 29961.66 30147.45 29961.66 30119.16 -69.73 -0.23%
15-Apr-19 11:15 30040.41 30160.95 30040.41 30126.95 -78.75 -0.26%
15-Apr-19 12:15 30083.68 30155.85 30083.68 30132.86 -43.27 -0.14%
15-Apr-19 13:15 30108.27 30144.2 30024.1 30103.28 -24.59 -0.08%
15-Apr-19 14:15 30105.77 30163 30068.1 30112.89 2.49 0.01%
15-Apr-19 15:15 30109.33 30114.4 30080.1 30096.91 -3.56 -0.01%
16-Apr-19 9:15 30103.12 30398.45 30103.12 30314.92 6.21 0.02%
16-Apr-19 10:15 30209.02 30425.6 30209.02 30394.55 -105.9 -0.35%
16-Apr-19 11:15 30301.79 30409.7 30301.79 30383.22 -92.76 -0.31%
16-Apr-19 12:15 30342.51 30524.95 30342.51 30439.54 -40.71 -0.13%
16-Apr-19 13:15 30391.02 30563.6 30391.02 30514.31 -48.52 -0.16%
16-Apr-19 14:15 30452.67 30589.95 30452.67 30528.91 -61.64 -0.20%
16-Apr-19 15:15 30490.79 30575.45 30490.79 30537.63 -38.12 -0.13%
18-Apr-19 9:15 30514.21 30656.5 30360.35 30512.84 -23.42 -0.08%
18-Apr-19 10:15 30513.52 30513.52 30312.7 30367.3 0.68 0.00%
18-Apr-19 11:15 30440.41 30440.41 30341.15 30374.26 73.11 0.24%
18-Apr-19 12:15 30407.34 30407.34 30308.95 30340.08 33.08 0.11%
18-Apr-19 13:15 30373.71 30440.85 30314.35 30373.47 33.63 0.11%

_x000D_ Confidential C
#
18-Apr-19 14:15 30373.59 30471.4 30197 30328.71 0.12 0.00%
18-Apr-19 15:15 30351.15 30351.15 30145.15 30203.81 22.44 0.07%
22-Apr-19 9:15 30277.48 30282.5 29852.05 30093.54 73.67 0.24%
22-Apr-19 10:15 30185.51 30185.51 29944.75 29972.41 91.97 0.30%
22-Apr-19 11:15 30078.96 30078.96 29909.75 29954.1 106.55 0.35%
22-Apr-19 12:15 30016.53 30016.53 29835.75 29889.74 62.43 0.21%
22-Apr-19 13:15 29953.13 29953.13 29811.25 29850.78 63.39 0.21%
22-Apr-19 14:15 29901.95 29901.95 29671.5 29772.24 51.17 0.17%
22-Apr-19 15:15 29837.1 29837.1 29650.35 29681.55 64.86 0.22%
23-Apr-19 9:15 29759.32 29905.25 29669.2 29768.74 77.77 0.26%
23-Apr-19 10:15 29764.03 29786.55 29710.3 29749.71 -4.71 -0.02%
23-Apr-19 11:15 29756.87 29862.9 29746.25 29786.46 7.16 0.02%
23-Apr-19 12:15 29771.67 29795.85 29678.75 29752.45 -14.79 -0.05%
23-Apr-19 13:15 29762.06 29805.65 29700.1 29749.28 9.61 0.03%
23-Apr-19 14:15 29755.67 29765.7 29458 29612.89 6.39 0.02%
23-Apr-19 15:15 29684.28 29684.28 29463.35 29496.25 71.39 0.24%
24-Apr-19 9:15 29590.26 29595.5 29469.9 29534.45 94.01 0.32%
24-Apr-19 10:15 29562.36 29574.2 29472.2 29521.92 27.91 0.09%
24-Apr-19 11:15 29542.14 29582 29515.35 29544.07 20.22 0.07%
24-Apr-19 12:15 29543.11 29576.35 29509 29545.33 -0.96 0.00%
24-Apr-19 13:15 29544.22 29680.85 29437.1 29582.28 -1.11 0.00%
24-Apr-19 14:15 29563.25 29914.2 29563.25 29772.13 -19.03 -0.06%
24-Apr-19 15:15 29667.69 29884.5 29667.69 29860.42 -104.44 -0.35%
25-Apr-19 9:15 29764.06 29995.7 29764.06 29919.39 -96.36 -0.32%
25-Apr-19 10:15 29841.72 30011.05 29841.72 29958.29 -77.67 -0.26%
25-Apr-19 11:15 29900 30056.4 29900 30003.23 -58.29 -0.19%
25-Apr-19 12:15 29951.61 30021.75 29876.25 29973.44 -51.62 -0.17%
25-Apr-19 13:15 29962.53 30017.6 29770 29911.49 -10.91 -0.04%
25-Apr-19 14:15 29937.01 29937.01 29519.6 29702.51 25.52 0.09%
25-Apr-19 15:15 29819.76 29819.76 29515.35 29557.43 117.25 0.39%
26-Apr-19 9:15 29688.59 29817.2 29590.3 29706.36 131.16 0.44%
26-Apr-19 10:15 29697.48 29697.48 29565.1 29628.41 -8.88 -0.03%
26-Apr-19 11:15 29662.94 29733.8 29612.95 29673.41 34.53 0.12%
26-Apr-19 12:15 29668.18 29731.4 29612.9 29685.19 -5.23 -0.02%
26-Apr-19 13:15 29676.68 29955.65 29645.6 29802.69 -8.51 -0.03%
26-Apr-19 14:15 29739.69 30047.3 29739.69 29986.58 -63 -0.21%
26-Apr-19 15:15 29863.13 30045.8 29863.13 30004.26 -123.45 -0.41%
30-Apr-19 9:15 29933.7 29933.7 29550.85 29748.76 -70.56 -0.24%
30-Apr-19 10:15 29841.23 29841.23 29577.85 29654.47 92.47 0.31%
30-Apr-19 11:15 29747.85 29748.85 29655 29706.11 93.38 0.31%
30-Apr-19 12:15 29726.98 29738.15 29626.55 29694.29 20.87 0.07%
30-Apr-19 13:15 29710.63 29766.6 29585.75 29695.14 16.34 0.05%
30-Apr-19 14:15 29702.89 29822.75 29610.4 29731.72 7.75 0.03%
30-Apr-19 15:15 29717.31 29783.45 29717.31 29753.42 -14.41 -0.05%
2-May-19 9:15 29735.37 29882.95 29652.75 29776.03 -18.05 -0.06%
2-May-19 10:15 29755.7 29918.5 29755.7 29868.01 -20.33 -0.07%
2-May-19 11:15 29811.85 29880.3 29772.25 29824.36 -56.16 -0.19%

_x000D_ Confidential C
#
2-May-19 12:15 29818.11 29834.15 29691 29762.45 -6.25 -0.02%
2-May-19 13:15 29790.28 29841.6 29690.5 29773.74 27.83 0.09%
2-May-19 14:15 29782.01 29850.25 29640.35 29760.66 8.27 0.03%
2-May-19 15:15 29771.34 29771.34 29677.85 29703.19 10.68 0.04%
3-May-19 9:15 29737.26 29917.85 29737.26 29861.16 34.07 0.11%
3-May-19 10:15 29799.21 29994.75 29799.21 29948.16 -61.95 -0.21%
3-May-19 11:15 29873.69 29976.3 29873.69 29950.85 -74.47 -0.25%
3-May-19 12:15 29912.27 30051.15 29912.27 30005.85 -38.58 -0.13%
3-May-19 13:15 29959.06 30119.75 29955.3 30039.34 -46.79 -0.16%
3-May-19 14:15 29999.2 30063.25 29928.45 29992.81 -40.14 -0.13%
3-May-19 15:15 29996.01 29996.01 29911.9 29936.5 3.2 0.01%
6-May-19 9:15 29966.25 29966.25 29532.75 29646.88 29.75 0.10%
6-May-19 10:15 29806.56 29806.56 29687.4 29715.9 159.68 0.54%
6-May-19 11:15 29761.23 29761.23 29644.25 29696.96 45.33 0.15%
6-May-19 12:15 29729.1 29754.55 29641.7 29688.25 32.14 0.11%
6-May-19 13:15 29708.67 29735.45 29648.1 29682.75 20.42 0.07%
6-May-19 14:15 29695.71 29695.95 29543.7 29634.44 12.96 0.04%
6-May-19 15:15 29665.07 29665.07 29590.3 29612.04 30.63 0.10%
7-May-19 9:15 29638.56 29832.7 29638.56 29760.7 26.52 0.09%
7-May-19 10:15 29699.63 29751.2 29637.4 29695.34 -61.07 -0.21%
7-May-19 11:15 29697.48 29741.05 29644.05 29686.29 2.14 0.01%
7-May-19 12:15 29691.89 29748.1 29661.2 29704.46 5.6 0.02%
7-May-19 13:15 29698.17 29713.3 29543.85 29635.11 -6.29 -0.02%
7-May-19 14:15 29666.64 29666.64 29253.5 29431.74 31.53 0.11%
7-May-19 15:15 29549.19 29549.19 29247.5 29276.96 117.45 0.40%
8-May-19 9:15 29413.08 29413.08 29150 29207.6 136.12 0.46%
8-May-19 10:15 29310.34 29310.34 29101.2 29135.16 102.74 0.35%
8-May-19 11:15 29222.75 29222.75 29050.5 29117.22 87.59 0.30%
8-May-19 12:15 29169.99 29195.7 29062.7 29117.76 52.77 0.18%
8-May-19 13:15 29143.88 29242.85 29037.7 29117.34 26.12 0.09%
8-May-19 14:15 29130.61 29132.1 28952.85 29043.9 13.27 0.05%
8-May-19 15:15 29087.25 29087.25 28971.05 28997.82 43.35 0.15%
9-May-19 9:15 29042.54 29042.54 28834.4 28903.33 44.72 0.15%
9-May-19 10:15 28972.93 29037.05 28904.3 28969.44 69.6 0.24%
9-May-19 11:15 28971.18 29039.3 28902.1 28972.92 1.74 0.01%
9-May-19 12:15 28972.05 28978.95 28851.05 28909.01 -0.87 0.00%
9-May-19 13:15 28940.53 28940.53 28785.6 28847.85 31.52 0.11%
9-May-19 14:15 28894.19 29030.05 28814.95 28887.05 46.34 0.16%
9-May-19 15:15 28890.62 28916.95 28862.4 28885.85 3.57 0.01%
10-May-19 9:15 28888.24 29107.25 28888.24 28986.33 2.39 0.01%
10-May-19 10:15 28937.28 29105.25 28937.28 29042.01 -49.05 -0.17%
10-May-19 11:15 28989.65 29119.75 28989.65 29080.86 -52.36 -0.18%
10-May-19 12:15 29035.25 29108.2 29035.25 29070.61 -45.61 -0.16%
10-May-19 13:15 29052.93 29178.75 28964.95 29098.25 -17.68 -0.06%
10-May-19 14:15 29075.59 29202.4 29027.7 29117.06 -22.66 -0.08%
10-May-19 15:15 29096.33 29096.33 28955.95 29013.11 -20.73 -0.07%
13-May-19 9:15 29054.72 29054.72 28881.3 28986.55 41.61 0.14%

_x000D_ Confidential C
#
13-May-19 10:15 29020.63 29037 28968.2 29005.14 34.08 0.12%
13-May-19 11:15 29012.89 29012.89 28906 28966.09 7.75 0.03%
13-May-19 12:15 28989.49 29013.1 28903 28955.38 23.4 0.08%
13-May-19 13:15 28972.43 28972.43 28844.05 28922.81 17.05 0.06%
13-May-19 14:15 28947.62 28947.62 28621.1 28783.85 24.81 0.09%
13-May-19 15:15 28865.74 28865.74 28626.1 28666.35 81.89 0.28%
14-May-19 9:15 28766.04 28766.04 28582.8 28681.46 99.69 0.35%
14-May-19 10:15 28723.75 28736.5 28649.45 28694.95 42.29 0.15%
14-May-19 11:15 28709.35 28719.25 28635.5 28681.84 14.4 0.05%
14-May-19 12:15 28695.59 28748.15 28605.7 28685.85 13.75 0.05%
14-May-19 13:15 28690.72 29007.2 28690.72 28860.41 4.87 0.02%
14-May-19 14:15 28775.57 29055.4 28727.35 28904.46 -84.84 -0.29%
14-May-19 15:15 28840.01 28898.75 28830.7 28868.84 -64.45 -0.22%
15-May-19 9:15 28854.43 28966.1 28854.43 28931.22 -14.41 -0.05%
15-May-19 10:15 28892.83 28981.95 28892.83 28943.47 -38.39 -0.13%
15-May-19 11:15 28918.15 28964.6 28900.1 28932.16 -25.32 -0.09%
15-May-19 12:15 28925.16 28970.9 28806.75 28883.54 -7 -0.02%
15-May-19 13:15 28904.35 28933.85 28749.35 28840.75 20.81 0.07%
15-May-19 14:15 28872.55 28894.45 28574.75 28734.32 31.8 0.11%
15-May-19 15:15 28803.44 28803.44 28558.3 28587.82 69.12 0.24%
16-May-19 9:15 28695.63 28695.63 28566.3 28606.66 107.81 0.38%
16-May-19 10:15 28651.15 28651.15 28526.1 28568.56 44.49 0.16%
16-May-19 11:15 28609.85 28617.5 28541.2 28581.83 41.29 0.14%
16-May-19 12:15 28595.84 28653.85 28563.9 28603.91 14.01 0.05%
16-May-19 13:15 28599.88 28784.3 28545.45 28665.3 -4.03 -0.01%
16-May-19 14:15 28632.59 28898.4 28632.59 28799.7 -32.71 -0.11%
16-May-19 15:15 28716.14 28945.9 28716.14 28900.45 -83.56 -0.29%
17-May-19 9:15 28808.3 29036.95 28808.3 28940.66 -92.15 -0.32%
17-May-19 10:15 28874.48 29007.5 28874.48 28969.04 -66.18 -0.23%
17-May-19 11:15 28921.76 29135.2 28921.76 29044.36 -47.28 -0.16%
17-May-19 12:15 28983.06 29210.8 28983.06 29154.51 -61.3 -0.21%
17-May-19 13:15 29068.79 29315.4 29068.79 29235.97 -85.72 -0.29%
17-May-19 14:15 29152.38 29443.25 29152.38 29343.28 -83.59 -0.29%
17-May-19 15:15 29247.83 29550.15 29247.83 29482.05 -95.45 -0.33%
20-May-19 9:15 29364.94 30396.85 29364.94 30281.25 -117.11 -0.40%
20-May-19 10:15 29823.09 30457.3 29823.09 30368.25 -458.16 -1.54%
20-May-19 11:15 30095.67 30458.15 30095.67 30390.28 -272.58 -0.91%
20-May-19 12:15 30242.97 30522.6 30242.97 30478.28 -147.31 -0.49%
20-May-19 13:15 30360.62 30705.1 30360.62 30590.01 -117.66 -0.39%
20-May-19 14:15 30475.32 30825.35 30475.32 30722.95 -114.69 -0.38%
20-May-19 15:15 30599.13 30788.05 30599.13 30758.78 -123.82 -0.40%
21-May-19 9:15 30678.95 30926.5 30646.7 30803.97 -79.83 -0.26%
21-May-19 10:15 30741.46 30802.25 30655.1 30747.32 -62.51 -0.20%
21-May-19 11:15 30744.39 30755.1 30639.25 30720.49 -2.93 -0.01%
21-May-19 12:15 30732.44 30741.35 30463.75 30605.7 11.95 0.04%
21-May-19 13:15 30669.07 30669.07 30396.9 30462.38 63.37 0.21%
21-May-19 14:15 30565.72 30565.72 30266 30359.21 103.34 0.34%

_x000D_ Confidential C
#
21-May-19 15:15 30462.47 30462.47 30288.15 30319.49 103.26 0.34%
22-May-19 9:15 30390.98 30462.3 30270.85 30382.52 71.49 0.24%
22-May-19 10:15 30386.75 30557 30380.9 30430.6 4.23 0.01%
22-May-19 11:15 30408.68 30469.5 30373.7 30414.64 -21.92 -0.07%
22-May-19 12:15 30411.66 30441.15 30330.65 30398.78 -2.98 -0.01%
22-May-19 13:15 30405.22 30670.8 30398.65 30527.86 6.44 0.02%
22-May-19 14:15 30466.54 30651.2 30440.35 30561.6 -61.32 -0.20%
22-May-19 15:15 30514.07 30590.4 30481.3 30541.79 -47.53 -0.16%
23-May-19 9:15 30527.93 31455.9 30527.93 31187.57 -13.86 -0.05%
23-May-19 10:15 30857.75 31703.7 30857.75 31371.19 -329.82 -1.07%
23-May-19 11:15 31114.47 31229 30892.55 31067.03 -256.72 -0.83%
23-May-19 12:15 31090.75 31090.75 30760.9 30922.23 23.72 0.08%
23-May-19 13:15 31006.49 31079.6 30629.5 30879.51 84.26 0.27%
23-May-19 14:15 30943 30943 30334.85 30590.21 63.49 0.21%
23-May-19 15:15 30766.61 30766.61 30297.35 30435.63 176.4 0.57%
24-May-19 9:15 30601.12 30842.65 30565.05 30674.54 165.49 0.54%
24-May-19 10:15 30637.83 30767.35 30594.05 30677.81 -36.71 -0.12%
24-May-19 11:15 30657.82 30822.7 30652.9 30754.69 -19.99 -0.07%
24-May-19 12:15 30706.25 31178.85 30706.25 30960.52 -48.44 -0.16%
24-May-19 13:15 30833.39 31161.9 30833.39 31061.26 -127.13 -0.41%
24-May-19 14:15 30947.33 31273.5 30947.33 31137.61 -113.93 -0.37%
24-May-19 15:15 31042.47 31267.15 31042.47 31222.07 -95.14 -0.31%
27-May-19 9:15 31132.27 31437.05 31132.27 31296.56 -89.8 -0.29%
27-May-19 10:15 31214.42 31402.65 31214.42 31366.35 -82.14 -0.26%
27-May-19 11:15 31290.38 31522.15 31290.38 31438.86 -75.97 -0.24%
27-May-19 12:15 31364.62 31583.45 31364.62 31509.96 -74.24 -0.24%
27-May-19 13:15 31437.29 31594.55 31437.29 31551.46 -72.67 -0.23%
27-May-19 14:15 31494.38 31698.4 31494.38 31605.15 -57.08 -0.18%
27-May-19 15:15 31549.76 31649.7 31549.76 31627.76 -55.39 -0.18%
28-May-19 9:15 31588.76 31711.3 31447.7 31579.69 -39 -0.12%
28-May-19 10:15 31584.23 31584.23 31418.8 31482.3 4.54 0.01%
28-May-19 11:15 31533.26 31545.75 31405.3 31474.01 50.96 0.16%
28-May-19 12:15 31503.64 31525.65 31392.45 31464.2 29.63 0.09%
28-May-19 13:15 31483.92 31530.1 31414.3 31466.99 19.72 0.06%
28-May-19 14:15 31475.45 31640.8 31331.65 31502.47 8.46 0.03%
28-May-19 15:15 31488.96 31674.4 31488.96 31623.98 -13.51 -0.04%
29-May-19 9:15 31556.47 31556.47 31396.1 31452.21 -67.51 -0.21%
29-May-19 10:15 31504.34 31504.34 31375.15 31419.39 52.13 0.17%
29-May-19 11:15 31461.86 31467.35 31390.8 31422.46 42.47 0.13%
29-May-19 12:15 31442.16 31442.16 31348.55 31383.32 19.7 0.06%
29-May-19 13:15 31412.74 31453.5 31351.15 31395.69 29.42 0.09%
29-May-19 14:15 31404.22 31427.9 31261.55 31350.56 8.53 0.03%
29-May-19 15:15 31377.39 31377.39 31276 31297.1 26.83 0.09%
30-May-19 9:15 31337.24 31442.9 31242.65 31343.51 40.14 0.13%
30-May-19 10:15 31340.38 31479.2 31340.38 31438.94 -3.13 -0.01%
30-May-19 11:15 31389.66 31470.3 31389.66 31444.59 -49.28 -0.16%
30-May-19 12:15 31417.12 31567.45 31417.12 31511.5 -27.47 -0.09%

_x000D_ Confidential C
#
30-May-19 13:15 31464.31 31618.95 31464.31 31553.09 -47.19 -0.15%
30-May-19 14:15 31508.7 31577.65 31379.8 31510.44 -44.39 -0.14%
30-May-19 15:15 31509.57 31584.65 31509.57 31550.03 -0.87 0.00%
31-May-19 9:15 31529.8 31781.5 31529.8 31717.88 -20.23 -0.06%
31-May-19 10:15 31623.84 31782.4 31623.84 31723.7 -94.04 -0.30%
31-May-19 11:15 31673.77 31714.6 30642.55 31337.9 -49.93 -0.16%
31-May-19 12:15 31505.83 31516.15 31258.15 31370.76 167.93 0.53%
31-May-19 13:15 31438.3 31438.3 31241.9 31347.53 67.54 0.21%
31-May-19 14:15 31392.91 31417.85 31216.1 31333.9 45.38 0.14%
31-May-19 15:15 31363.41 31416.85 31326.35 31365.45 29.51 0.09%
3-Jun-19 9:15 31364.43 31485.35 31286.4 31397.52 -1.02 0.00%
3-Jun-19 10:15 31380.98 31457.55 31339.75 31414.08 -16.54 -0.05%
3-Jun-19 11:15 31397.53 31548.7 31397.53 31489.28 -16.55 -0.05%
3-Jun-19 12:15 31443.4 31566.95 31443.4 31524.25 -45.88 -0.15%
3-Jun-19 13:15 31483.83 31558.1 31376.2 31498.89 -40.42 -0.13%
3-Jun-19 14:15 31491.36 31670.6 31491.36 31600.31 -7.53 -0.02%
3-Jun-19 15:15 31545.83 31673.2 31545.83 31652.55 -54.48 -0.17%
4-Jun-19 9:15 31599.19 31718.6 31521.8 31589.14 -53.36 -0.17%
4-Jun-19 10:15 31594.16 31634.75 31559.1 31589.81 5.02 0.02%
4-Jun-19 11:15 31591.99 31624.95 31535 31580.86 2.18 0.01%
4-Jun-19 12:15 31586.43 31752.7 31542.5 31646.85 5.57 0.02%
4-Jun-19 13:15 31616.64 31748.6 31616.64 31695.95 -30.21 -0.10%
4-Jun-19 14:15 31656.29 31728.2 31538 31630.42 -39.66 -0.13%
4-Jun-19 15:15 31643.36 31644.95 31578.65 31605.6 12.94 0.04%
6-Jun-19 9:15 31624.48 31624.48 31378.15 31456.85 18.88 0.06%
6-Jun-19 10:15 31540.66 31540.66 31383.85 31402.67 83.81 0.27%
6-Jun-19 11:15 31471.67 31471.67 31239.15 31326.56 69 0.22%
6-Jun-19 12:15 31399.12 31399.12 31111 31185.13 72.56 0.23%
6-Jun-19 13:15 31292.12 31292.12 30873.85 31008.32 106.99 0.34%
6-Jun-19 14:15 31150.22 31150.22 30801.65 30875.09 141.9 0.46%
6-Jun-19 15:15 31012.66 31012.66 30847.25 30876.65 137.57 0.44%
7-Jun-19 9:15 30944.65 31042.55 30628.9 30906.45 68 0.22%
7-Jun-19 10:15 30925.55 31098.95 30921.45 31000.96 19.1 0.06%
7-Jun-19 11:15 30963.26 31008.55 30841.2 30944 -37.7 -0.12%
7-Jun-19 12:15 30953.63 31066.9 30926.95 30983.74 9.63 0.03%
7-Jun-19 13:15 30968.68 30990.6 30809.2 30923.03 -15.06 -0.05%
7-Jun-19 14:15 30945.85 31135.3 30912.15 31001.39 22.82 0.07%
7-Jun-19 15:15 30973.62 31072.6 30973.62 31055.34 -27.77 -0.09%
10-Jun-19 9:15 31014.48 31366.05 31014.48 31234.6 -40.86 -0.13%
10-Jun-19 10:15 31124.54 31172.6 30998.15 31093.14 -110.06 -0.35%
10-Jun-19 11:15 31108.84 31108.84 30915.3 30990.59 15.7 0.05%
10-Jun-19 12:15 31049.71 31049.71 30861.75 30932.29 59.12 0.19%
10-Jun-19 13:15 30991 31075.25 30891 30960.2 58.71 0.19%
10-Jun-19 14:15 30975.6 31075.95 30922.6 30988.21 15.4 0.05%
10-Jun-19 15:15 30981.91 31079.25 30981.91 31047.27 -6.3 -0.02%
11-Jun-19 9:15 31014.59 31179.95 30976.95 31109.44 -32.68 -0.11%
11-Jun-19 10:15 31062.01 31145.75 31056.4 31104.88 -47.43 -0.15%

_x000D_ Confidential C
#
11-Jun-19 11:15 31083.44 31226.65 31083.44 31160.99 -21.44 -0.07%
11-Jun-19 12:15 31122.22 31264.25 31122.22 31215.05 -38.77 -0.12%
11-Jun-19 13:15 31168.63 31369.15 31168.63 31298.28 -46.42 -0.15%
11-Jun-19 14:15 31233.45 31398.7 31233.45 31315.36 -64.83 -0.21%
11-Jun-19 15:15 31274.41 31291.8 31244.95 31265.82 -40.95 -0.13%
12-Jun-19 9:15 31270.12 31270.12 31037.7 31133.89 4.3 0.01%
12-Jun-19 10:15 31202 31202 30960.2 31011.9 68.11 0.22%
12-Jun-19 11:15 31106.95 31106.95 30948.3 30974.89 95.05 0.31%
12-Jun-19 12:15 31040.92 31040.92 30943.4 30990.53 66.03 0.21%
12-Jun-19 13:15 31015.72 31015.72 30912.6 30977.75 25.19 0.08%
12-Jun-19 14:15 30996.74 31022.85 30911.8 30969.21 18.99 0.06%
12-Jun-19 15:15 30982.97 31017.8 30949.45 30985.38 13.76 0.04%
13-Jun-19 9:15 30984.17 30984.17 30703.85 30820.56 -1.21 0.00%
13-Jun-19 10:15 30902.37 30902.37 30664.7 30715.9 81.81 0.26%
13-Jun-19 11:15 30809.13 30809.13 30639.9 30672.15 93.23 0.30%
13-Jun-19 12:15 30740.64 30783.55 30656.4 30719.6 68.49 0.22%
13-Jun-19 13:15 30730.12 30920.6 30730.12 30837.6 10.52 0.03%
13-Jun-19 14:15 30783.86 31035.3 30783.86 30958.06 -53.74 -0.17%
13-Jun-19 15:15 30870.96 31012.45 30870.96 30991.13 -87.1 -0.28%
14-Jun-19 9:15 30931.04 31029.65 30767.55 30904.71 -60.09 -0.19%
14-Jun-19 10:15 30917.88 30917.88 30737.5 30797.23 13.17 0.04%
14-Jun-19 11:15 30857.55 30857.55 30715.15 30755.68 60.32 0.20%
14-Jun-19 12:15 30806.61 30869.35 30735.8 30785.8 50.93 0.17%
14-Jun-19 13:15 30796.21 30811.8 30738.05 30775.27 10.41 0.03%
14-Jun-19 14:15 30785.74 30846.95 30526.45 30670.99 10.47 0.03%
14-Jun-19 15:15 30728.36 30728.36 30510.65 30561.71 57.37 0.19%
17-Jun-19 9:15 30645.04 30673.55 30432.1 30557.02 83.33 0.27%
17-Jun-19 10:15 30601.03 30601.03 30438.25 30475.67 44.01 0.14%
17-Jun-19 11:15 30538.35 30538.35 30344.75 30405.44 62.68 0.21%
17-Jun-19 12:15 30471.9 30471.9 30327.75 30354.83 66.46 0.22%
17-Jun-19 13:15 30413.36 30413.36 30315 30339.9 58.53 0.19%
17-Jun-19 14:15 30376.63 30376.63 30253.05 30307.79 36.73 0.12%
17-Jun-19 15:15 30342.21 30342.21 30251.7 30284.02 34.42 0.11%
18-Jun-19 9:15 30313.12 30410.95 30241.1 30331.41 29.1 0.10%
18-Jun-19 10:15 30322.26 30389.25 30317.5 30358.35 -9.15 -0.03%
18-Jun-19 11:15 30340.31 30518.35 30340.31 30425.34 -18.04 -0.06%
18-Jun-19 12:15 30382.82 30550.6 30382.82 30504.54 -42.52 -0.14%
18-Jun-19 13:15 30443.68 30527.7 30310.45 30452.63 -60.86 -0.20%
18-Jun-19 14:15 30448.15 30518.8 30227.75 30389.92 -4.48 -0.01%
18-Jun-19 15:15 30419.04 30419.04 30347.25 30362.71 29.12 0.10%
19-Jun-19 9:15 30390.88 30697.75 30390.88 30590.63 28.17 0.09%
19-Jun-19 10:15 30490.75 30662.65 30490.75 30611.69 -99.88 -0.33%
19-Jun-19 11:15 30551.22 30588.5 30483.85 30544.14 -60.47 -0.20%
19-Jun-19 12:15 30547.68 30565.85 30442.4 30512.94 3.54 0.01%
19-Jun-19 13:15 30530.31 30551.15 30371.4 30465.15 17.37 0.06%
19-Jun-19 14:15 30497.73 30497.73 30242 30371.34 32.58 0.11%
19-Jun-19 15:15 30434.53 30434.53 30326.8 30388.21 63.19 0.21%

_x000D_ Confidential C
#
20-Jun-19 9:15 30411.37 30492.35 30221.3 30397.71 23.16 0.08%
20-Jun-19 10:15 30404.54 30524.35 30404.54 30486.1 6.83 0.02%
20-Jun-19 11:15 30445.32 30534 30425.85 30492.85 -40.78 -0.13%
20-Jun-19 12:15 30469.09 30617 30469.09 30525.59 -23.76 -0.08%
20-Jun-19 13:15 30497.34 30680.85 30491.9 30588.32 -28.25 -0.09%
20-Jun-19 14:15 30542.83 30823.85 30542.83 30730.54 -45.49 -0.15%
20-Jun-19 15:15 30636.68 30812.05 30636.68 30792.31 -93.86 -0.31%
21-Jun-19 9:15 30714.5 30804.95 30584.45 30713.1 -77.81 -0.25%
21-Jun-19 10:15 30713.8 30713.8 30595.9 30651.6 0.7 0.00%
21-Jun-19 11:15 30682.7 30737.4 30627.4 30678.83 31.1 0.10%
21-Jun-19 12:15 30680.76 30728.4 30644.9 30693.03 1.93 0.01%
21-Jun-19 13:15 30686.89 30765.45 30541.7 30652.34 -6.14 -0.02%
21-Jun-19 14:15 30669.62 30750.2 30550.6 30628.78 17.28 0.06%
21-Jun-19 15:15 30649.2 30685.45 30620.8 30638.86 20.42 0.07%
24-Jun-19 9:15 30644.03 30783.15 30600.7 30677.46 5.17 0.02%
24-Jun-19 10:15 30660.75 30704.9 30615.1 30652.96 -16.71 -0.05%
24-Jun-19 11:15 30656.85 30728.85 30635.8 30679.45 3.89 0.01%
24-Jun-19 12:15 30668.15 30719.9 30647 30683.15 -11.3 -0.04%
24-Jun-19 13:15 30675.65 30724.8 30633.35 30670.67 -7.5 -0.02%
24-Jun-19 14:15 30673.16 30673.16 30530.55 30611.54 2.49 0.01%
24-Jun-19 15:15 30642.35 30648.25 30574.1 30606.26 30.81 0.10%
25-Jun-19 9:15 30624.31 30624.31 30453.9 30540.67 18.05 0.06%
25-Jun-19 10:15 30582.49 30582.49 30512.25 30544.46 41.82 0.14%
25-Jun-19 11:15 30563.48 30630.3 30522.6 30579.06 19.02 0.06%
25-Jun-19 12:15 30571.27 30718.55 30571.27 30664.83 -7.79 -0.03%
25-Jun-19 13:15 30618.05 30840.7 30618.05 30762.41 -46.78 -0.15%
25-Jun-19 14:15 30690.23 30911.75 30690.23 30847.78 -72.18 -0.24%
25-Jun-19 15:15 30769 30853.8 30769 30826.51 -78.78 -0.26%
26-Jun-19 9:15 30797.76 31008 30773.75 30883.92 -28.75 -0.09%
26-Jun-19 10:15 30840.84 30981.35 30840.84 30944.19 -43.08 -0.14%
26-Jun-19 11:15 30892.51 31018.35 30892.51 30979.15 -51.68 -0.17%
26-Jun-19 12:15 30935.83 31072.75 30935.83 31014.63 -43.32 -0.14%
26-Jun-19 13:15 30975.23 31096.55 30975.23 31040.84 -39.4 -0.13%
26-Jun-19 14:15 31008.03 31202.7 31008.03 31125.21 -32.81 -0.11%
26-Jun-19 15:15 31066.62 31177.4 31066.62 31152.01 -58.59 -0.19%
27-Jun-19 9:15 31109.32 31338.15 31109.32 31255.32 -42.69 -0.14%
27-Jun-19 10:15 31182.32 31391.35 31182.32 31346.89 -73 -0.23%
27-Jun-19 11:15 31264.6 31438.7 31264.6 31381.61 -82.29 -0.26%
27-Jun-19 12:15 31323.11 31469.95 31323.11 31416.11 -58.5 -0.19%
27-Jun-19 13:15 31369.61 31489.9 31159.5 31333.33 -46.5 -0.15%
27-Jun-19 14:15 31351.47 31450.6 31210.75 31297.86 18.14 0.06%
27-Jun-19 15:15 31324.67 31324.67 31224.35 31266.2 26.81 0.09%
28-Jun-19 9:15 31295.43 31300.9 31128.75 31227.89 29.23 0.09%
28-Jun-19 10:15 31261.66 31261.66 31061.3 31141.01 33.77 0.11%
28-Jun-19 11:15 31201.34 31201.34 31082.1 31124.71 60.33 0.19%
28-Jun-19 12:15 31163.02 31217.25 31129 31167.1 38.31 0.12%
28-Jun-19 13:15 31165.06 31306.65 31141.6 31204.97 -2.04 -0.01%

_x000D_ Confidential C
#
28-Jun-19 14:15 31185.02 31229.4 31081.9 31148.69 -19.95 -0.06%
28-Jun-19 15:15 31166.85 31166.85 31081.15 31106.39 18.16 0.06%
1-Jul-19 9:15 31136.62 31359.25 31136.62 31298.13 30.23 0.10%
1-Jul-19 10:15 31217.37 31379.6 31217.37 31339.28 -80.76 -0.26%
1-Jul-19 11:15 31278.32 31372.95 31278.32 31334.31 -60.96 -0.19%
1-Jul-19 12:15 31306.32 31364.2 31306.32 31342.19 -27.99 -0.09%
1-Jul-19 13:15 31324.25 31427.75 31324.25 31385.08 -17.94 -0.06%
1-Jul-19 14:15 31354.66 31449.65 31352.35 31399.2 -30.42 -0.10%
1-Jul-19 15:15 31376.93 31380.85 31351.45 31366.15 -22.27 -0.07%
2-Jul-19 9:15 31371.54 31417 31166.5 31292.6 5.39 0.02%
2-Jul-19 10:15 31332.07 31332.07 31106.95 31166.36 39.47 0.13%
2-Jul-19 11:15 31249.22 31249.22 31122.1 31158.38 82.86 0.27%
2-Jul-19 12:15 31203.8 31280.1 31133 31205.84 45.42 0.15%
2-Jul-19 13:15 31204.82 31329.3 31186.15 31259.88 -1.02 0.00%
2-Jul-19 14:15 31232.35 31321.2 31232.35 31281.94 -27.53 -0.09%
2-Jul-19 15:15 31257.14 31298.05 31257.14 31278.3 -24.8 -0.08%
3-Jul-19 9:15 31267.72 31397.5 31242.1 31323.64 -10.58 -0.03%
3-Jul-19 10:15 31295.68 31371.6 31295.68 31330.47 -27.96 -0.09%
3-Jul-19 11:15 31313.08 31368.75 31293.4 31340.19 -17.39 -0.06%
3-Jul-19 12:15 31326.63 31456.45 31326.63 31393.79 -13.56 -0.04%
3-Jul-19 13:15 31360.21 31466.35 31360.21 31421.76 -33.58 -0.11%
3-Jul-19 14:15 31390.99 31461.35 31333.9 31401.83 -30.77 -0.10%
3-Jul-19 15:15 31396.41 31396.9 31365 31379.84 -5.42 -0.02%
4-Jul-19 9:15 31388.12 31599.1 31388.12 31520.61 8.28 0.03%
4-Jul-19 10:15 31454.37 31607.8 31454.37 31569.81 -66.24 -0.21%
4-Jul-19 11:15 31512.09 31574.4 31497.3 31548.01 -57.72 -0.18%
4-Jul-19 12:15 31530.05 31607.35 31530.05 31560.64 -17.96 -0.06%
4-Jul-19 13:15 31545.34 31578.1 31470.75 31519.15 -15.3 -0.05%
4-Jul-19 14:15 31532.25 31543.65 31445.7 31487.29 13.1 0.04%
4-Jul-19 15:15 31509.77 31509.77 31432 31455.8 22.48 0.07%
5-Jul-19 9:15 31482.78 31581.05 31482.78 31534 26.98 0.09%
5-Jul-19 10:15 31508.39 31572.85 31483.3 31536.45 -25.61 -0.08%
5-Jul-19 11:15 31522.42 31554.9 31368.9 31492.51 -14.03 -0.04%
5-Jul-19 12:15 31507.47 31619.9 31334.95 31463.82 14.96 0.05%
5-Jul-19 13:15 31485.65 31541.75 31335.15 31443.69 21.83 0.07%
5-Jul-19 14:15 31464.67 31658.1 31448.65 31522.09 20.98 0.07%
5-Jul-19 15:15 31493.38 31503.25 31423.9 31459.64 -28.71 -0.09%
8-Jul-19 9:15 31476.51 31476.51 31039.1 31199.22 16.87 0.05%
8-Jul-19 10:15 31337.87 31337.87 30638.35 30878.67 138.65 0.44%
8-Jul-19 11:15 31108.27 31108.27 30707.55 30777.94 229.6 0.74%
8-Jul-19 12:15 30943.1 30943.1 30676.45 30762.84 165.16 0.53%
8-Jul-19 13:15 30852.97 30852.97 30587.3 30666.28 90.13 0.29%
8-Jul-19 14:15 30759.62 30759.62 30538.55 30605.66 93.34 0.30%
8-Jul-19 15:15 30682.64 30682.64 30585 30616.29 76.98 0.25%
9-Jul-19 9:15 30649.47 30649.47 30348.85 30474.48 33.18 0.11%
9-Jul-19 10:15 30561.97 30561.97 30356.25 30444.03 87.49 0.29%
9-Jul-19 11:15 30503 30702.05 30451.95 30567.51 58.97 0.19%

_x000D_ Confidential C
#
 9-Jul-19 12:15 30535.26 30660.05 30535.26 30612.9 -32.25 -0.11%
9-Jul-19 13:15 30574.08 30645.35 30506 30586.72 -38.82 -0.13%
9-Jul-19 14:15 30580.4 30611.85 30529.1 30576.64 -6.32 -0.02%
9-Jul-19 15:15 30578.52 30591.25 30558.5 30576.25 1.88 0.01%
10-Jul-19 9:15 30577.38 30728.35 30563.05 30642.13 1.13 0.00%
10-Jul-19 10:15 30609.75 30678.3 30531.85 30614.39 -32.38 -0.11%
10-Jul-19 11:15 30612.07 30615.05 30494 30551.91 -2.32 -0.01%
10-Jul-19 12:15 30581.99 30581.99 30431.25 30503.26 30.08 0.10%
10-Jul-19 13:15 30542.63 30619.3 30505.65 30548.96 39.37 0.13%
10-Jul-19 14:15 30545.79 30568.4 30448.4 30522.06 -3.17 -0.01%
10-Jul-19 15:15 30533.93 30552.65 30473.75 30516.75 11.87 0.04%
11-Jul-19 9:15 30525.34 30721.65 30525.34 30656.2 8.59 0.03%
11-Jul-19 10:15 30590.77 30662.85 30572.1 30620.03 -65.43 -0.21%
11-Jul-19 11:15 30605.4 30674.65 30591.3 30634.71 -14.63 -0.05%
11-Jul-19 12:15 30620.05 30744.95 30620.05 30689.56 -14.66 -0.05%
11-Jul-19 13:15 30654.81 30732.3 30651.35 30701.47 -34.75 -0.11%
11-Jul-19 14:15 30678.14 30787 30678.14 30738.44 -23.33 -0.08%
11-Jul-19 15:15 30708.29 30738.7 30660.95 30701.8 -30.15 -0.10%
12-Jul-19 9:15 30705.04 30798.9 30550.75 30682.77 3.24 0.01%
12-Jul-19 10:15 30693.91 30693.91 30581.5 30605.69 11.14 0.04%
12-Jul-19 11:15 30649.8 30673.55 30588.25 30616.85 44.11 0.14%
12-Jul-19 12:15 30633.32 30748.05 30606.75 30674.74 16.47 0.05%
12-Jul-19 13:15 30654.03 30861.4 30654.03 30778.25 -20.71 -0.07%
12-Jul-19 14:15 30716.14 30835.8 30564.65 30694.71 -62.11 -0.20%
12-Jul-19 15:15 30705.43 30705.43 30562.5 30594.94 10.72 0.03%
15-Jul-19 9:15 30650.18 30688.85 30464.5 30581.42 55.24 0.18%
15-Jul-19 10:15 30615.8 30615.8 30357.05 30437.86 34.38 0.11%
15-Jul-19 11:15 30526.83 30526.83 30365.55 30396.45 88.97 0.29%
15-Jul-19 12:15 30461.64 30463.15 30334.65 30403.52 65.19 0.21%
15-Jul-19 13:15 30432.58 30442.45 30356.2 30405.99 29.06 0.10%
15-Jul-19 14:15 30419.29 30486.5 30384.35 30425.84 13.3 0.04%
15-Jul-19 15:15 30422.56 30475.5 30422.56 30451.33 -3.28 -0.01%
16-Jul-19 9:15 30436.94 30632.15 30430.15 30538.33 -14.39 -0.05%
16-Jul-19 10:15 30487.63 30566.95 30487.63 30545.06 -50.7 -0.17%
16-Jul-19 11:15 30516.35 30609.15 30516.35 30570.01 -28.71 -0.09%
16-Jul-19 12:15 30543.18 30593.45 30512.8 30561.74 -26.83 -0.09%
16-Jul-19 13:15 30552.46 30598.05 30471.75 30555.03 -9.28 -0.03%
16-Jul-19 14:15 30553.74 30626.1 30534.95 30579.16 -1.29 0.00%
16-Jul-19 15:15 30566.45 30587.05 30560.1 30572.65 -12.71 -0.04%
17-Jul-19 9:15 30569.55 30744 30569.55 30667.35 -3.1 -0.01%
17-Jul-19 10:15 30618.45 30799.3 30618.45 30753.22 -48.9 -0.16%
17-Jul-19 11:15 30685.84 30792.75 30685.84 30737.19 -67.38 -0.22%
17-Jul-19 12:15 30711.51 30735.45 30664.3 30696.24 -25.68 -0.08%
17-Jul-19 13:15 30703.88 30703.88 30631.95 30666.57 7.64 0.02%
17-Jul-19 14:15 30685.23 30779 30650.7 30706.57 18.66 0.06%
17-Jul-19 15:15 30695.9 30774.85 30695.9 30746.76 -10.67 -0.03%
18-Jul-19 9:15 30721.33 30768.1 30643.25 30694.66 -25.43 -0.08%

_x000D_ Confidential C
#
18-Jul-19 10:15 30708 30712.95 30624.4 30657.63 13.34 0.04%
18-Jul-19 11:15 30682.81 30682.81 30571.6 30612.05 25.18 0.08%
18-Jul-19 12:15 30647.43 30647.43 30533.35 30571.74 35.38 0.12%
18-Jul-19 13:15 30609.58 30609.58 30468.55 30529.55 37.84 0.12%
18-Jul-19 14:15 30569.57 30574.8 30405.85 30480.8 40.02 0.13%
18-Jul-19 15:15 30525.18 30525.18 30379 30433.97 44.38 0.15%
19-Jul-19 9:15 30479.58 30537.65 30191.85 30360.14 45.61 0.15%
19-Jul-19 10:15 30419.86 30419.86 30085.6 30151.63 59.72 0.20%
19-Jul-19 11:15 30285.74 30285.74 30060.5 30100.28 134.11 0.44%
19-Jul-19 12:15 30193.01 30193.01 29951.2 30030.29 92.73 0.31%
19-Jul-19 13:15 30111.65 30111.65 29807.65 29885.4 81.36 0.27%
19-Jul-19 14:15 29998.52 29998.52 29705.9 29786.8 113.12 0.38%
19-Jul-19 15:15 29892.66 29892.66 29752.8 29797 105.86 0.35%
22-Jul-19 9:15 29844.83 29844.83 29279.95 29473.66 47.83 0.16%
22-Jul-19 10:15 29659.25 29659.25 29310.15 29373.91 185.59 0.63%
22-Jul-19 11:15 29516.58 29516.58 29229.1 29302.45 142.67 0.48%
22-Jul-19 12:15 29409.51 29409.51 29197.55 29250.81 107.06 0.36%
22-Jul-19 13:15 29330.16 29374.6 29194.65 29286.41 79.35 0.27%
22-Jul-19 14:15 29308.29 29368.7 29205.15 29312.9 21.88 0.07%
22-Jul-19 15:15 29310.59 29328.05 29262.6 29297.06 -2.31 -0.01%
23-Jul-19 9:15 29303.83 29342.65 29096.25 29277.79 6.77 0.02%
23-Jul-19 10:15 29290.81 29364.4 29188.5 29280.75 13.02 0.04%
23-Jul-19 11:15 29285.78 29285.78 29188.95 29224.63 5.03 0.02%
23-Jul-19 12:15 29255.2 29255.2 29150.95 29203.57 30.57 0.10%
23-Jul-19 13:15 29229.39 29359.05 29187.85 29268.31 25.82 0.09%
23-Jul-19 14:15 29248.85 29358.85 29078.8 29218.46 -19.46 -0.07%
23-Jul-19 15:15 29233.66 29233.66 29100.65 29118.01 15.2 0.05%
24-Jul-19 9:15 29175.83 29250.75 28953.9 29066.33 57.82 0.20%
24-Jul-19 10:15 29121.08 29121.08 28901.2 28957.72 54.75 0.19%
24-Jul-19 11:15 29039.4 29039.4 28896.25 28940.83 81.68 0.28%
24-Jul-19 12:15 28990.11 28998.7 28872.3 28941.46 49.28 0.17%
24-Jul-19 13:15 28965.79 29121.15 28963 29025.17 24.33 0.08%
24-Jul-19 14:15 28995.48 29053.8 28887.1 28978 -29.69 -0.10%
24-Jul-19 15:15 28986.74 28986.74 28916.6 28936.38 8.74 0.03%
25-Jul-19 9:15 28961.56 29238.95 28933.65 29083.24 25.18 0.09%
25-Jul-19 10:15 29022.4 29199.65 29022.4 29161.68 -60.84 -0.21%
25-Jul-19 11:15 29092.04 29179.85 28986.1 29084.7 -69.64 -0.24%
25-Jul-19 12:15 29088.37 29088.37 28940 28996.54 3.67 0.01%
25-Jul-19 13:15 29042.45 29077.45 28953.15 29021.04 45.91 0.16%
25-Jul-19 14:15 29031.75 29167.4 28971.6 29057.82 10.71 0.04%
25-Jul-19 15:15 29044.79 29119.95 29037.25 29076.1 -13.03 -0.04%
26-Jul-19 9:15 29060.44 29187.25 28999.55 29088.11 -15.66 -0.05%
26-Jul-19 10:15 29074.28 29261.85 29073.3 29167.48 -13.83 -0.05%
26-Jul-19 11:15 29120.88 29346.2 29120.88 29279.9 -46.6 -0.16%
26-Jul-19 12:15 29200.39 29327.3 29200.39 29297.95 -79.51 -0.27%
26-Jul-19 13:15 29249.17 29329.15 29217.55 29281.63 -48.78 -0.17%
26-Jul-19 14:15 29265.4 29356.5 29265.4 29309.76 -16.23 -0.06%

_x000D_ Confidential C
#
26-Jul-19 15:15 29287.58 29377.6 29287.58 29343.26 -22.18 -0.08%
29-Jul-19 9:15 29315.42 29583.45 29288.2 29450.36 -27.84 -0.09%
29-Jul-19 10:15 29382.89 29393.8 29316.2 29357.1 -67.47 -0.23%
29-Jul-19 11:15 29370 29375.8 29117.55 29256.47 12.9 0.04%
29-Jul-19 12:15 29313.24 29313.24 29106.75 29185.4 56.77 0.19%
29-Jul-19 13:15 29249.32 29407.1 29221.95 29303.17 63.92 0.22%
29-Jul-19 14:15 29276.25 29375.15 29243.95 29315.55 -26.92 -0.09%
29-Jul-19 15:15 29295.9 29332.55 29260.75 29301.79 -19.65 -0.07%
30-Jul-19 9:15 29298.84 29528.3 29298.84 29429.92 -2.95 -0.01%
30-Jul-19 10:15 29364.38 29425.9 29335.95 29385.14 -65.54 -0.22%
30-Jul-19 11:15 29374.76 29374.76 29217.55 29315 -10.38 -0.04%
30-Jul-19 12:15 29344.88 29344.88 29219.55 29283.41 29.88 0.10%
30-Jul-19 13:15 29314.15 29314.15 29105.25 29184.54 30.74 0.10%
30-Jul-19 14:15 29249.34 29249.34 28739.5 28943 64.8 0.22%
30-Jul-19 15:15 29096.17 29096.17 28748.05 28784.9 153.17 0.53%
31-Jul-19 9:15 28940.54 28940.54 28537 28665.04 155.64 0.54%
31-Jul-19 10:15 28802.79 28802.79 28577.9 28678.43 137.75 0.48%
31-Jul-19 11:15 28740.61 28813.15 28658.5 28722.41 62.18 0.22%
31-Jul-19 12:15 28731.51 28788.9 28651.55 28727.81 9.1 0.03%
31-Jul-19 13:15 28729.66 28776.95 28654.75 28730.14 1.85 0.01%
31-Jul-19 14:15 28729.9 28974.2 28729.9 28837.53 -0.24 0.00%
31-Jul-19 15:15 28783.71 28910.7 28783.71 28885.05 -53.82 -0.19%
1-Aug-19 9:15 28834.38 28834.38 28649 28705.79 -50.67 -0.18%
1-Aug-19 10:15 28770.08 28770.08 28491.2 28608.58 64.29 0.22%
1-Aug-19 11:15 28689.33 28689.33 28447.55 28514.35 80.75 0.28%
1-Aug-19 12:15 28601.84 28601.84 28425.45 28468.24 87.49 0.31%
1-Aug-19 13:15 28535.04 28535.04 28309.25 28403 66.8 0.23%
1-Aug-19 14:15 28469.02 28469.02 28049.8 28324.01 66.02 0.23%
1-Aug-19 15:15 28396.52 28441.4 28366.85 28414.03 72.51 0.26%
2-Aug-19 9:15 28405.27 28405.27 27969.8 28107.41 -8.76 -0.03%
2-Aug-19 10:15 28256.34 28256.34 27937.55 28006.9 148.93 0.53%
2-Aug-19 11:15 28131.62 28255.2 27999.85 28112.1 124.72 0.44%
2-Aug-19 12:15 28121.86 28232.4 28043.75 28145.98 9.76 0.03%
2-Aug-19 13:15 28133.92 28436.5 28067.8 28260.63 -12.06 -0.04%
2-Aug-19 14:15 28197.27 28541.2 28163 28338.57 -63.36 -0.22%
2-Aug-19 15:15 28267.92 28267.92 28175.4 28218.84 -70.65 -0.25%
5-Aug-19 9:15 28243.38 28243.38 27390.5 27642.44 24.54 0.09%
5-Aug-19 10:15 27942.91 27942.91 27436.8 27492.48 300.47 1.08%
5-Aug-19 11:15 27717.69 27717.69 27424.35 27564.21 225.21 0.81%
5-Aug-19 12:15 27640.95 27796.1 27565.1 27681.24 76.74 0.28%
5-Aug-19 13:15 27661.09 27797.65 27552.7 27678.76 -20.15 -0.07%
5-Aug-19 14:15 27669.93 27687.65 27568 27636.07 -8.83 -0.03%
5-Aug-19 15:15 27653 27687 27629.15 27648.11 16.93 0.06%
6-Aug-19 9:15 27650.56 27927.5 27518.5 27706.44 2.45 0.01%
6-Aug-19 10:15 27678.5 27887.7 27678.5 27821.1 -27.94 -0.10%
6-Aug-19 11:15 27749.8 27851.4 27749.8 27810.92 -71.3 -0.26%
6-Aug-19 12:15 27780.36 27999.25 27780.36 27909.3 -30.56 -0.11%

_x000D_ Confidential C
#
 6-Aug-19 13:15 27844.83 28078.15 27844.83 28003.15 -64.47 -0.23%
6-Aug-19 14:15 27923.99 28147.4 27923.99 28059.46 -79.16 -0.28%
6-Aug-19 15:15 27991.73 28048.4 27987.45 28018.25 -67.73 -0.24%
7-Aug-19 9:15 28004.99 28077.2 27881.3 28013.85 -13.26 -0.05%
7-Aug-19 10:15 28009.42 28099.05 27943.75 28042.06 -4.43 -0.02%
7-Aug-19 11:15 28025.74 28174.35 27960.35 28093.55 -16.32 -0.06%
7-Aug-19 12:15 28059.65 28168.15 28059.65 28136.13 -33.9 -0.12%
7-Aug-19 13:15 28097.89 28161.95 27779.1 28011.64 -38.24 -0.14%
7-Aug-19 14:15 28054.76 28054.76 27645.75 27821.11 43.12 0.15%
7-Aug-19 15:15 27937.94 27937.94 27647.05 27676.95 116.83 0.42%
8-Aug-19 9:15 27807.44 27840.1 27531.95 27718.15 130.49 0.47%
8-Aug-19 10:15 27762.8 27771.8 27602.6 27666.11 44.65 0.16%
8-Aug-19 11:15 27714.45 27714.45 27570.8 27631.06 48.34 0.17%
8-Aug-19 12:15 27672.76 27741.85 27597.8 27650.58 41.7 0.15%
8-Aug-19 13:15 27661.67 27813.2 27603.7 27685.49 11.09 0.04%
8-Aug-19 14:15 27673.58 28095.35 27628.25 27880.75 -11.91 -0.04%
8-Aug-19 15:15 27777.16 28225 27777.16 28154.86 -103.59 -0.37%
9-Aug-19 9:15 27966.01 28429.3 27966.01 28334.16 -188.85 -0.68%
9-Aug-19 10:15 28150.09 28519.5 28150.09 28427.22 -184.07 -0.65%
9-Aug-19 11:15 28288.66 28553.75 28288.66 28511.93 -138.56 -0.49%
9-Aug-19 12:15 28400.29 28602.2 28400.29 28549.3 -111.64 -0.39%
9-Aug-19 13:15 28474.8 28575.4 28421.2 28504.13 -74.5 -0.26%
9-Aug-19 14:15 28489.46 28493.95 28358.95 28439.01 -14.67 -0.05%
9-Aug-19 15:15 28464.24 28467.7 28429.1 28447.81 25.23 0.09%
13-Aug-19 9:15 28456.02 28456.02 28063.35 28221 8.21 0.03%
13-Aug-19 10:15 28338.51 28338.51 28085.65 28126.88 117.51 0.41%
13-Aug-19 11:15 28232.69 28232.69 28033.6 28095.04 105.81 0.37%
13-Aug-19 12:15 28163.87 28163.87 28031.55 28085.78 68.83 0.24%
13-Aug-19 13:15 28124.82 28124.82 27830 27956.56 39.04 0.14%
13-Aug-19 14:15 28040.69 28040.69 27685.1 27803.32 84.13 0.30%
13-Aug-19 15:15 27922.01 27922.01 27683.85 27721.24 118.69 0.43%
14-Aug-19 9:15 27821.62 27921.75 27729.4 27837.86 100.38 0.36%
14-Aug-19 10:15 27829.74 28052.6 27810.45 27918.59 -8.12 -0.03%
14-Aug-19 11:15 27874.17 28073.6 27874.17 27981.55 -44.42 -0.16%
14-Aug-19 12:15 27927.86 28036.4 27927.86 27982.81 -53.69 -0.19%
14-Aug-19 13:15 27955.34 28104.6 27955.34 28039.42 -27.47 -0.10%
14-Aug-19 14:15 27997.38 28078.45 27920.35 28026.71 -42.04 -0.15%
14-Aug-19 15:15 28012.05 28051.05 27967.8 28009.44 -14.66 -0.05%
16-Aug-19 9:15 28010.74 28010.74 27722.95 27849.41 1.3 0.00%
16-Aug-19 10:15 27930.08 28007.8 27831.75 27917.55 80.67 0.29%
16-Aug-19 11:15 27923.81 28173.4 27923.81 28068.16 6.26 0.02%
16-Aug-19 12:15 27995.99 28238.85 27995.99 28170.1 -72.17 -0.26%
16-Aug-19 13:15 28083.04 28239.8 28039.85 28161.42 -87.06 -0.31%
16-Aug-19 14:15 28122.23 28239.75 28102 28178.17 -39.19 -0.14%
16-Aug-19 15:15 28150.2 28250.15 28150.2 28213.35 -27.97 -0.10%
19-Aug-19 9:15 28181.78 28428.85 28181.78 28352.25 -31.57 -0.11%
19-Aug-19 10:15 28267.01 28468.25 28267.01 28400.1 -85.24 -0.30%

_x000D_ Confidential C
#
19-Aug-19 11:15 28333.56 28441.9 28333.56 28391.53 -66.54 -0.23%
19-Aug-19 12:15 28362.54 28464.6 28362.54 28418.49 -28.99 -0.10%
19-Aug-19 13:15 28390.51 28456.1 28328.7 28399.34 -27.98 -0.10%
19-Aug-19 14:15 28394.93 28394.93 28148.3 28276.28 -4.41 -0.02%
19-Aug-19 15:15 28335.6 28335.6 28155.05 28186.81 59.32 0.21%
20-Aug-19 9:15 28261.21 28261.21 27839.65 28022.75 74.4 0.26%
20-Aug-19 10:15 28141.98 28141.98 27852.5 27909.86 119.23 0.42%
20-Aug-19 11:15 28025.92 28025.92 27869.35 27919.81 116.06 0.41%
20-Aug-19 12:15 27972.87 27972.87 27846.9 27901.44 53.06 0.19%
20-Aug-19 13:15 27937.15 28047.55 27880.2 27955.57 35.71 0.13%
20-Aug-19 14:15 27946.36 28038.6 27864.6 27972.19 -9.21 -0.03%
20-Aug-19 15:15 27959.28 28018.05 27958.5 27989.16 -12.91 -0.05%
21-Aug-19 14:15 27881.36 27881.36 27668.85 27739.64 -107.8 -0.39%
21-Aug-19 15:15 27810.5 27810.5 27698.5 27717.03 70.86 0.25%
21-Aug-19 9:15 27974.22 28098 27860.3 28005.41 257.19 0.92%
21-Aug-19 10:15 27989.82 28056.9 27952.9 28003.23 -15.59 -0.06%
21-Aug-19 11:15 27996.52 28013.3 27846.85 27927.02 -6.71 -0.02%
21-Aug-19 12:15 27961.77 27963.95 27852.05 27901.3 34.75 0.12%
21-Aug-19 13:15 27931.54 27931.54 27742.7 27831.19 30.24 0.11%
21-Aug-19 14:15 27881.36 27881.36 27668.85 27739.64 50.17 0.18%
22-Aug-19 9:15 27763.76 27763.76 27487.85 27594.13 24.12 0.09%
22-Aug-19 10:15 27678.94 27678.94 27406.1 27468.76 84.81 0.31%
22-Aug-19 11:15 27573.85 27573.85 27386.95 27451.66 105.09 0.38%
22-Aug-19 12:15 27512.76 27535.85 27409.55 27476.57 61.1 0.22%
22-Aug-19 13:15 27494.67 27501.7 27179.45 27353.88 18.1 0.07%
22-Aug-19 14:15 27424.27 27424.27 27002.55 27149.51 70.39 0.26%
22-Aug-19 15:15 27286.89 27286.89 26978.35 27033.41 137.38 0.50%
22-Aug-19 9:15 27763.76 27763.76 27487.85 27594.13 730.35 2.63%
23-Aug-19 9:15 27160.15 27160.15 26563.1 26767.79 -433.98 -1.60%
23-Aug-19 10:15 26963.97 27086.4 26739.35 26876.8 196.18 0.73%
23-Aug-19 11:15 26920.38 26964.1 26814.85 26880.39 43.58 0.16%
23-Aug-19 12:15 26900.39 26987.9 26849.1 26916.86 20 0.07%
23-Aug-19 13:15 26908.62 27202.8 26908.62 27059.34 -8.24 -0.03%
23-Aug-19 14:15 26983.98 27145.6 26887.2 27028.45 -75.36 -0.28%
23-Aug-19 15:15 27006.22 27006.22 26927.95 26965.05 -22.23 -0.08%
23-Aug-19 9:15 27160.15 27160.15 26563.1 26767.79 195.1 0.72%
26-Aug-19 9:15 26985.63 27669.9 26864.5 27281.71 217.84 0.81%
26-Aug-19 10:15 27133.67 27184.5 26920.7 27037.19 -148.04 -0.55%
26-Aug-19 11:15 27085.43 27388.3 27085.43 27232.51 48.24 0.18%
26-Aug-19 12:15 27158.97 27622.25 27158.97 27474.06 -73.54 -0.27%
26-Aug-19 13:15 27316.52 27847.3 27316.52 27706.33 -157.54 -0.58%
26-Aug-19 14:15 27511.42 27993.85 27511.42 27892.8 -194.91 -0.71%
26-Aug-19 15:15 27702.11 27984.25 27702.11 27956.39 -190.69 -0.69%
26-Aug-19 9:15 26985.63 27669.9 26864.5 27281.71 -970.76 -3.60%
27-Aug-19 9:15 27829.25 28273.95 27829.25 28134.52 547.54 1.97%
27-Aug-19 10:15 27981.89 28271.85 27981.89 28184.46 -152.63 -0.55%
27-Aug-19 11:15 28083.17 28211 28077.8 28146.59 -101.29 -0.36%

_x000D_ Confidential C
#
27-Aug-19 12:15 28114.88 28192.9 28083.35 28133.98 -31.71 -0.11%
27-Aug-19 13:15 28124.43 28154.25 27983.85 28084.92 -9.55 -0.03%
27-Aug-19 14:15 28104.68 28245.45 28041 28126.99 19.76 0.07%
27-Aug-19 15:15 28115.83 28154.35 28115.83 28137.26 -11.16 -0.04%
27-Aug-19 9:15 27829.25 28273.95 27829.25 28134.52 -308.01 -1.11%
28-Aug-19 9:15 28126.55 28126.55 27891.2 27994.32 -7.97 -0.03%
28-Aug-19 10:15 28060.44 28060.44 27887.55 27947.21 66.12 0.24%
28-Aug-19 11:15 28003.82 28007.1 27862.2 27937.69 56.61 0.20%
28-Aug-19 12:15 27970.76 27970.76 27835.15 27875.13 33.07 0.12%
28-Aug-19 13:15 27922.94 27922.94 27667.7 27759.35 47.81 0.17%
28-Aug-19 14:15 27841.15 27841.15 27643.2 27738.76 81.8 0.29%
28-Aug-19 15:15 27789.95 27821.45 27780.45 27796.51 51.19 0.18%
28-Aug-19 9:15 28126.55 28126.55 27891.2 27994.32 330.04 1.17%
29-Aug-19 9:15 27793.23 27793.23 27569.35 27657.67 -201.09 -0.72%
29-Aug-19 10:15 27725.45 27725.45 27483.65 27578.01 67.78 0.24%
29-Aug-19 11:15 27651.73 27651.73 27380.6 27461.72 73.72 0.27%
29-Aug-19 12:15 27556.73 27556.73 27252.6 27391.75 95.01 0.34%
29-Aug-19 13:15 27474.24 27534 27334.25 27451.81 82.49 0.30%
29-Aug-19 14:15 27463.03 27519.15 27242.65 27386.92 11.22 0.04%
29-Aug-19 15:15 27424.98 27424.98 27286.25 27318.45 38.06 0.14%
29-Aug-19 9:15 27793.23 27793.23 27569.35 27657.67 474.78 1.71%
30-Aug-19 9:15 27371.71 27585 27363.4 27440 -285.96 -1.04%
30-Aug-19 10:15 27405.86 27421.3 27189.15 27307.71 -34.14 -0.12%
30-Aug-19 11:15 27356.78 27356.78 27121.95 27190.79 49.07 0.18%
30-Aug-19 12:15 27273.79 27298.75 27157.75 27228.47 83 0.30%
30-Aug-19 13:15 27251.13 27430.4 27184.75 27318.6 22.66 0.08%
30-Aug-19 14:15 27284.87 27443.05 27269.9 27381.99 -33.73 -0.12%
30-Aug-19 15:15 27333.43 27489.65 27333.43 27452.42 -48.56 -0.18%
30-Aug-19 9:15 27371.71 27585 27363.4 27440 -80.71 -0.29%
3-Sep-19 9:15 27392.93 27392.93 26909.8 27097.35 -47.07 -0.17%
3-Sep-19 10:15 27245.14 27245.14 26932.8 26995.44 147.79 0.54%
3-Sep-19 11:15 27120.29 27120.29 26980.35 27007.78 124.85 0.46%
3-Sep-19 12:15 27064.03 27064.03 26914.2 26983.21 56.25 0.21%
3-Sep-19 13:15 27023.62 27030.3 26876.65 26958 40.41 0.15%
3-Sep-19 14:15 26990.81 26990.81 26837.15 26900.02 32.81 0.12%
3-Sep-19 15:15 26945.42 26945.42 26746.2 26802.16 45.4 0.17%
3-Sep-19 9:15 27392.93 27392.93 26909.8 27097.35 590.77 2.16%
4-Sep-19 9:15 26873.79 26988 26642.6 26835.71 -223.56 -0.83%
4-Sep-19 10:15 26854.75 26962.05 26808.05 26890.41 19.04 0.07%
4-Sep-19 11:15 26872.58 27121.15 26848.9 26975.5 -17.83 -0.07%
4-Sep-19 12:15 26924.04 27221.35 26924.04 27133.64 -51.46 -0.19%
4-Sep-19 13:15 27028.84 27278.7 27028.84 27214.51 -104.8 -0.39%
4-Sep-19 14:15 27121.68 27202.3 27019.3 27140.01 -92.83 -0.34%
4-Sep-19 15:15 27130.84 27145.15 27071.05 27114.11 -9.17 -0.03%
4-Sep-19 9:15 26873.79 26988 26642.6 26835.71 -240.32 -0.89%
5-Sep-19 9:15 27122.48 27240.65 26997.5 27117.5 286.77 1.06%
5-Sep-19 10:15 27119.99 27187.8 27083.2 27128.32 2.49 0.01%

_x000D_ Confidential C
#
 5-Sep-19 11:15 27124.16 27157.3 26876.35 27009.49 -4.16 -0.02%
5-Sep-19 12:15 27066.82 27066.82 26815.85 26904.11 57.33 0.21%
5-Sep-19 13:15 26985.47 26986.05 26835.25 26913.67 81.36 0.30%
5-Sep-19 14:15 26949.57 26996.85 26879.75 26922.59 35.9 0.13%
5-Sep-19 15:15 26936.08 26936.08 26888.3 26910.8 13.49 0.05%
5-Sep-19 9:15 27122.48 27240.65 26997.5 27117.5 211.68 0.78%
6-Sep-19 9:15 26923.44 27149.2 26923.44 27053.29 -194.06 -0.72%
6-Sep-19 10:15 26988.36 27210.15 26988.36 27142.75 -64.93 -0.24%
6-Sep-19 11:15 27065.56 27252.2 27065.56 27217.1 -77.19 -0.29%
6-Sep-19 12:15 27141.33 27286.75 27141.33 27250.11 -75.77 -0.28%
6-Sep-19 13:15 27195.72 27311.05 27195.72 27261.22 -54.39 -0.20%
6-Sep-19 14:15 27228.47 27277.5 27195.65 27242.74 -32.75 -0.12%
6-Sep-19 15:15 27235.61 27268.55 27216.1 27244.64 -7.13 -0.03%
6-Sep-19 9:15 26923.44 27149.2 26923.44 27053.29 -321.2 -1.19%
9-Sep-19 9:15 27240.12 27401.65 26995.5 27254.36 186.83 0.69%
9-Sep-19 10:15 27247.24 27493.25 27247.24 27426.19 -7.12 -0.03%
9-Sep-19 11:15 27336.71 27538 27336.71 27483.24 -89.48 -0.33%
9-Sep-19 12:15 27409.98 27556.8 27409.98 27519.06 -73.26 -0.27%
9-Sep-19 13:15 27464.52 27563.35 27409.6 27503.23 -54.54 -0.20%
9-Sep-19 14:15 27483.87 27536.65 27418.4 27488.04 -19.36 -0.07%
9-Sep-19 15:15 27485.95 27520.85 27485.8 27498.57 -2.09 -0.01%
9-Sep-19 9:15 27240.12 27401.65 26995.5 27254.36 -258.45 -0.95%
11-Sep-19 9:15 27492.26 27686.1 27492.26 27637.22 237.9 0.87%
11-Sep-19 10:15 27564.74 27745.05 27564.74 27699.44 -72.48 -0.26%
11-Sep-19 11:15 27632.09 27782.05 27632.09 27723.41 -67.35 -0.24%
11-Sep-19 12:15 27677.75 27764.1 27674.4 27722.84 -45.66 -0.16%
11-Sep-19 13:15 27700.29 27824.75 27700.29 27772.97 -22.55 -0.08%
11-Sep-19 14:15 27736.63 27828.85 27736.63 27796.79 -36.34 -0.13%
11-Sep-19 15:15 27766.71 27788 27718.95 27755.48 -30.08 -0.11%
11-Sep-19 9:15 27492.26 27686.1 27492.26 27637.22 -263.22 -0.96%
12-Sep-19 9:15 27761.09 28061.95 27761.09 27946.39 123.87 0.45%
12-Sep-19 10:15 27853.74 28025.8 27853.74 27977.54 -92.65 -0.33%
12-Sep-19 11:15 27915.64 27966.4 27840.7 27924.36 -61.9 -0.22%
12-Sep-19 12:15 27920 28037.2 27906.9 27974.72 -4.36 -0.02%
12-Sep-19 13:15 27947.36 28040.35 27900.75 27980.96 -27.36 -0.10%
12-Sep-19 14:15 27964.16 27995.1 27768.45 27884.84 -16.8 -0.06%
12-Sep-19 15:15 27924.5 27924.5 27777.3 27794.06 39.66 0.14%
12-Sep-19 9:15 27761.09 28061.95 27761.09 27946.39 -32.97 -0.12%
13-Sep-19 9:15 27859.28 27907.4 27575.25 27714.31 -87.11 -0.31%
13-Sep-19 10:15 27786.8 27786.8 27594.15 27667.21 72.49 0.26%
13-Sep-19 11:15 27727 27803 27686.4 27735.01 59.79 0.22%
13-Sep-19 12:15 27731.01 27781.8 27693.25 27744.25 -4 -0.01%
13-Sep-19 13:15 27737.63 27966.1 27734.2 27846.71 -6.62 -0.02%
13-Sep-19 14:15 27792.17 28117.65 27792.17 28024.01 -54.54 -0.20%
13-Sep-19 15:15 27908.09 28124.9 27908.09 28103.51 -115.92 -0.42%
13-Sep-19 9:15 27859.28 27907.4 27575.25 27714.31 -244.23 -0.88%
16-Sep-19 9:15 28005.8 28005.8 27802.1 27906.49 291.49 1.04%

_x000D_ Confidential C
#
16-Sep-19 10:15 27956.14 28065.75 27912.65 27991.34 49.65 0.18%
16-Sep-19 11:15 27973.74 28040.65 27948.15 27996.98 -17.6 -0.06%
16-Sep-19 12:15 27985.36 27995 27865.15 27932.81 -11.62 -0.04%
16-Sep-19 13:15 27959.09 27959.09 27832.9 27889.1 26.28 0.09%
16-Sep-19 14:15 27924.09 27997.55 27835.8 27893.95 34.99 0.13%
16-Sep-19 15:15 27909.02 27909.02 27823.35 27843.95 15.07 0.05%
16-Sep-19 9:15 28005.8 28005.8 27802.1 27906.49 161.85 0.58%
17-Sep-19 9:15 27876.49 27876.49 27646.65 27729.21 -30 -0.11%
17-Sep-19 10:15 27802.85 27802.85 27604.4 27655.16 73.64 0.26%
17-Sep-19 11:15 27729.01 27729.01 27605.05 27641.71 73.85 0.27%
17-Sep-19 12:15 27685.36 27685.36 27490.9 27561.11 43.65 0.16%
17-Sep-19 13:15 27623.24 27623.24 27145.6 27325.14 62.13 0.22%
17-Sep-19 14:15 27474.19 27474.19 27052.6 27140.3 149.05 0.54%
17-Sep-19 15:15 27307.24 27307.24 27074.05 27129.06 166.94 0.61%
17-Sep-19 9:15 27876.49 27876.49 27646.65 27729.21 747.43 2.68%
18-Sep-19 9:15 27218.15 27413.05 27090.2 27237.95 -511.06 -1.88%
18-Sep-19 10:15 27228.05 27269.95 27128.25 27176.45 -9.9 -0.04%
18-Sep-19 11:15 27202.25 27245.05 27156.15 27190.09 25.8 0.09%
18-Sep-19 12:15 27196.17 27379.35 27178.75 27283 6.08 0.02%
18-Sep-19 13:15 27239.58 27404.45 27175.85 27312.1 -43.42 -0.16%
18-Sep-19 14:15 27275.84 27369.3 27143.85 27244.21 -36.26 -0.13%
18-Sep-19 15:15 27260.03 27260.03 27099.35 27151.07 15.82 0.06%
18-Sep-19 9:15 27218.15 27413.05 27090.2 27237.95 67.08 0.25%
19-Sep-19 9:15 27205.55 27205.55 26816.2 27005.65 -32.4 -0.12%
19-Sep-19 10:15 27105.6 27105.6 26768.05 26834.51 99.95 0.37%
19-Sep-19 11:15 26970.06 26970.06 26805.15 26843.25 135.55 0.50%
19-Sep-19 12:15 26906.65 26906.65 26744.3 26795.11 63.4 0.24%
19-Sep-19 13:15 26850.88 26850.88 26693.15 26760.84 55.77 0.21%
19-Sep-19 14:15 26805.86 26815.45 26645.15 26747.6 45.02 0.17%
19-Sep-19 15:15 26776.73 26817.9 26717.25 26769.38 29.13 0.11%
19-Sep-19 9:15 27205.55 27205.55 26816.2 27005.65 436.17 1.60%
20-Sep-19 9:15 26773.05 26963 26732.35 26862.13 -232.6 -0.87%
20-Sep-19 10:15 26817.59 28075.5 26817.59 27441.36 -44.54 -0.17%
20-Sep-19 11:15 27129.48 28898.55 27129.48 28419.4 -311.88 -1.15%
20-Sep-19 12:15 27774.44 28890.6 27774.44 28769.69 -644.96 -2.32%
20-Sep-19 13:15 28272.06 29281.4 28272.06 29035.78 -497.63 -1.76%
20-Sep-19 14:15 28653.92 29417.3 28653.92 29136.95 -381.86 -1.33%
20-Sep-19 15:15 28895.43 29030.35 28895.43 28982.7 -241.52 -0.84%
20-Sep-19 9:15 26773.05 26963 26732.35 26862.13 -2209.65 -8.25%
23-Sep-19 9:15 28939.07 30565.15 28939.07 30095.6 2076.94 7.18%
23-Sep-19 10:15 29517.33 30402.55 29517.33 30168.7 -578.27 -1.96%
23-Sep-19 11:15 29843.02 30552.65 29843.02 30430.86 -325.68 -1.09%
23-Sep-19 12:15 30136.94 30795 30136.94 30589.51 -293.92 -0.98%
23-Sep-19 13:15 30363.23 30636.6 30363.23 30549.32 -226.28 -0.75%
23-Sep-19 14:15 30456.28 30686.15 30442.25 30551.85 -93.04 -0.31%
23-Sep-19 15:15 30504.06 30543.9 30473.4 30515.31 -47.79 -0.16%
23-Sep-19 9:15 28939.07 30565.15 28939.07 30095.6 -1576.24 -5.45%

_x000D_ Confidential C
#
24-Sep-19 9:15 30509.69 30666.5 30128.8 30401.08 414.09 1.36%
24-Sep-19 10:15 30455.38 30455.38 30043.95 30222.03 54.3 0.18%
24-Sep-19 11:15 30338.7 30338.7 29894.8 30031.79 116.67 0.38%
24-Sep-19 12:15 30185.25 30270.35 30018.95 30113.41 153.46 0.51%
24-Sep-19 13:15 30149.33 30149.33 29946.3 30055.97 35.92 0.12%
24-Sep-19 14:15 30102.65 30412.35 30003.75 30163.04 46.68 0.16%
24-Sep-19 15:15 30132.84 30188.15 30123.4 30159.38 -30.2 -0.10%
24-Sep-19 9:15 30509.69 30666.5 30128.8 30401.08 350.31 1.15%
25-Sep-19 9:15 30146.11 30146.11 29692.6 29876.26 -254.97 -0.85%
25-Sep-19 10:15 30011.19 30011.19 29593 29681.66 134.93 0.45%
25-Sep-19 11:15 29846.42 29846.42 29611.3 29674.29 164.76 0.55%
25-Sep-19 12:15 29760.36 29877.05 29695.05 29760.16 86.07 0.29%
25-Sep-19 13:15 29760.26 29785.85 29530.55 29660.46 0.1 0.00%
25-Sep-19 14:15 29710.36 29710.36 29470.95 29568.13 49.9 0.17%
25-Sep-19 15:15 29639.24 29639.24 29533.55 29574.55 71.11 0.24%
25-Sep-19 9:15 30146.11 30146.11 29692.6 29876.26 571.56 1.90%
26-Sep-19 9:15 29606.9 30120.2 29606.9 29875.5 -269.36 -0.91%
26-Sep-19 10:15 29741.2 30712.45 29741.2 30286.86 -134.3 -0.45%
26-Sep-19 11:15 30014.03 30388.85 29897.2 30105.61 -272.83 -0.91%
26-Sep-19 12:15 30059.82 30084.45 29822.65 29951.29 -45.79 -0.15%
26-Sep-19 13:15 30005.55 30059.1 29866.1 29983.64 54.26 0.18%
26-Sep-19 14:15 29994.6 30169.1 29954.75 30030.7 10.96 0.04%
26-Sep-19 15:15 30012.65 30057.3 29970.3 30013.3 -18.05 -0.06%
26-Sep-19 9:15 29606.9 30120.2 29606.9 29875.5 -406.4 -1.37%
27-Sep-19 9:15 30012.97 30100.6 29712.55 29920.41 137.47 0.46%
27-Sep-19 10:15 29966.69 29966.69 29788.95 29856.52 46.28 0.15%
27-Sep-19 11:15 29911.61 29973.9 29762.55 29856.24 55.09 0.18%
27-Sep-19 12:15 29883.92 30018.6 29856.65 29929.94 27.68 0.09%
27-Sep-19 13:15 29906.93 30111.2 29906.93 29997.49 -23.01 -0.08%
27-Sep-19 14:15 29952.21 30012.65 29840.6 29935.19 -45.28 -0.15%
27-Sep-19 15:15 29943.7 29943.7 29857.5 29878.25 8.51 0.03%
27-Sep-19 9:15 30012.97 30100.6 29712.55 29920.41 134.72 0.45%
30-Sep-19 9:15 29910.97 29910.97 29194.4 29457.81 -9.44 -0.03%
30-Sep-19 10:15 29684.39 29684.39 29126.05 29204.4 226.58 0.76%
30-Sep-19 11:15 29444.4 29444.4 29129.4 29195.41 240 0.82%
30-Sep-19 12:15 29319.9 29319.9 28945.45 29118.75 124.49 0.42%
30-Sep-19 13:15 29219.33 29236.8 29040.5 29131 100.58 0.34%
30-Sep-19 14:15 29175.16 29353.2 29062.7 29148.75 44.16 0.15%
30-Sep-19 15:15 29161.96 29161.96 29076.35 29098.27 13.21 0.05%
30-Sep-19 9:15 29910.97 29910.97 29194.4 29457.81 812.7 2.72%
1-Oct-19 9:15 29130.12 29524.9 28823.55 29140.7 -327.69 -1.12%
1-Oct-19 10:15 29135.41 29303.15 28944.1 29112.03 -5.29 -0.02%
1-Oct-19 11:15 29123.72 29298.65 29090.8 29174.31 11.69 0.04%
1-Oct-19 12:15 29149.01 29196.35 29034.3 29103.59 -25.3 -0.09%
1-Oct-19 13:15 29126.3 29126.3 28085.35 28619.26 22.71 0.08%
1-Oct-19 14:15 28872.78 28872.78 28146.15 28455.75 253.52 0.88%
1-Oct-19 15:15 28664.27 28818.6 28664.27 28734.4 208.52 0.73%

_x000D_ Confidential C
#
 1-Oct-19 9:15 29130.12 29524.9 28823.55 29140.7 395.72 1.36%
3-Oct-19 9:15 28699.33 28766.55 28301.8 28534.83 -441.37 -1.54%
3-Oct-19 10:15 28617.08 28617.08 28351.6 28487.49 82.25 0.29%
3-Oct-19 11:15 28552.28 28643.1 28432.15 28555.02 64.79 0.23%
3-Oct-19 12:15 28553.65 28693.2 28397 28527.47 -1.37 0.00%
3-Oct-19 13:15 28540.56 28540.56 28245.6 28399.01 13.09 0.05%
3-Oct-19 14:15 28469.79 28489.65 28322.65 28413.6 70.78 0.25%
3-Oct-19 15:15 28441.69 28445.65 28390.75 28414.71 28.09 0.10%
3-Oct-19 9:15 28699.33 28766.55 28301.8 28534.83 284.62 0.99%
4-Oct-19 9:15 28428.2 28727.7 28428.2 28617.68 -106.63 -0.38%
4-Oct-19 10:15 28522.94 28575.7 28465.75 28529.95 -94.74 -0.33%
4-Oct-19 11:15 28526.44 28553.9 28033.25 28303.85 -3.51 -0.01%
4-Oct-19 12:15 28415.15 28415.15 27841.75 28052 111.3 0.39%
4-Oct-19 13:15 28233.57 28233.57 27671.35 27858.44 181.57 0.64%
4-Oct-19 14:15 28046.01 28046.01 27696.55 27780.65 187.57 0.67%
4-Oct-19 15:15 27913.33 27913.33 27671.3 27710.28 132.68 0.48%
4-Oct-19 9:15 28428.2 28727.7 28428.2 28617.68 717.92 2.53%
7-Oct-19 9:15 27811.8 28182.9 27571.2 27957.44 -805.88 -2.90%
7-Oct-19 10:15 27884.62 28179.05 27832.3 28047.15 -72.82 -0.26%
7-Oct-19 11:15 27965.88 28159.2 27954.8 28069.2 -81.27 -0.29%
7-Oct-19 12:15 28017.54 28158.4 28014.45 28095.6 -51.66 -0.18%
7-Oct-19 13:15 28056.57 28137.5 27957.65 28034.05 -39.03 -0.14%
7-Oct-19 14:15 28045.31 28045.31 27722.4 27873.67 11.26 0.04%
7-Oct-19 15:15 27959.49 27959.49 27727.75 27759.56 85.82 0.31%
7-Oct-19 9:15 27811.8 28182.9 27571.2 27957.44 52.24 0.19%
9-Oct-19 9:15 27859.53 27971.7 27743.65 27841.41 -97.91 -0.35%
9-Oct-19 10:15 27850.47 27898.3 27703.65 27790.95 9.06 0.03%
9-Oct-19 11:15 27820.71 28354.25 27806.35 28070.19 29.76 0.11%
9-Oct-19 12:15 27945.45 28465.1 27945.45 28358.57 -124.74 -0.45%
9-Oct-19 13:15 28152.01 28545 28152.01 28455.27 -206.56 -0.73%
9-Oct-19 14:15 28303.64 28857.7 28303.64 28662.76 -151.63 -0.54%
9-Oct-19 15:15 28483.2 28803.65 28483.2 28778.49 -179.56 -0.63%
9-Oct-19 9:15 27859.53 27971.7 27743.65 27841.41 -918.96 -3.30%
10-Oct-19 9:15 28630.85 28630.85 28193.15 28401.06 789.44 2.76%
10-Oct-19 10:15 28515.95 28515.95 28226.2 28295.03 114.89 0.40%
10-Oct-19 11:15 28405.49 28405.49 28062.65 28161.74 110.46 0.39%
10-Oct-19 12:15 28283.61 28283.61 28029.85 28121.41 121.87 0.43%
10-Oct-19 13:15 28202.51 28202.51 28006.1 28084.47 81.1 0.29%
10-Oct-19 14:15 28143.49 28143.49 27916.55 28030.85 59.02 0.21%
10-Oct-19 15:15 28087.17 28087.4 27999.7 28037.95 56.32 0.20%
10-Oct-19 9:15 28630.85 28630.85 28193.15 28401.06 592.9 2.07%
11-Oct-19 9:15 28062.56 28602.2 28062.56 28385.56 -338.5 -1.21%
11-Oct-19 10:15 28224.06 28468.9 27742.5 28153.55 -161.5 -0.57%
11-Oct-19 11:15 28188.81 28188.81 27833.9 27945.6 35.26 0.13%
11-Oct-19 12:15 28067.2 28137.85 27895.25 28003.76 121.6 0.43%
11-Oct-19 13:15 28035.48 28258.9 27912.9 28092.74 31.72 0.11%
11-Oct-19 14:15 28064.11 28167.3 27939.5 28073.26 -28.63 -0.10%

_x000D_ Confidential C
#
11-Oct-19 15:15 28068.69 28068.69 28006.65 28038.15 -4.57 -0.02%
11-Oct-19 9:15 28062.56 28602.2 28062.56 28385.56 24.41 0.09%
14-Oct-19 9:15 28053.42 28335.1 28043.5 28193.75 -332.14 -1.18%
14-Oct-19 10:15 28123.58 28404.5 28123.58 28271.9 -70.17 -0.25%
14-Oct-19 11:15 28197.74 28377.95 28197.74 28337.85 -74.16 -0.26%
14-Oct-19 12:15 28267.8 28389.6 28223.85 28310.03 -70.05 -0.25%
14-Oct-19 13:15 28288.91 28536.15 28271.2 28394.06 -21.12 -0.07%
14-Oct-19 14:15 28341.49 28552.25 28088.35 28303.61 -52.57 -0.19%
14-Oct-19 15:15 28322.55 28322.55 28050.95 28118.29 18.94 0.07%
14-Oct-19 9:15 28053.42 28335.1 28043.5 28193.75 -64.87 -0.23%
15-Oct-19 9:15 28220.42 28439.5 28188.1 28325.91 26.67 0.09%
15-Oct-19 10:15 28273.17 28452.45 28273.17 28399.96 -52.74 -0.19%
15-Oct-19 11:15 28336.56 28453.35 28336.56 28414.64 -63.4 -0.22%
15-Oct-19 12:15 28375.6 28466.9 28278.1 28383.05 -39.04 -0.14%
15-Oct-19 13:15 28379.33 28537.3 28300.8 28427.74 -3.72 -0.01%
15-Oct-19 14:15 28403.53 28692.75 28403.53 28571.16 -24.21 -0.09%
15-Oct-19 15:15 28487.35 28576.8 28487.35 28556.14 -83.81 -0.29%
16-Oct-19 9:15 28521.74 28757.7 28521.74 28645.89 -34.4 -0.12%
16-Oct-19 10:15 28583.81 28750.3 28583.81 28655.56 -62.08 -0.22%
16-Oct-19 11:15 28619.69 28724.75 28619.69 28682.97 -35.87 -0.13%
16-Oct-19 12:15 28651.33 28684.55 28414.2 28558.81 -31.64 -0.11%
16-Oct-19 13:15 28605.07 28605.07 28309.3 28429.72 46.26 0.16%
16-Oct-19 14:15 28517.4 28569.7 28405.2 28494.31 87.68 0.31%
16-Oct-19 15:15 28505.86 28582 28505.86 28550.74 11.55 0.04%
17-Oct-19 9:15 28528.3 28682.9 28498.75 28593.79 -22.44 -0.08%
17-Oct-19 10:15 28561.04 28625 28546.6 28582.21 -32.75 -0.11%
17-Oct-19 11:15 28571.63 28738.05 28489.05 28612.22 -10.58 -0.04%
17-Oct-19 12:15 28591.93 28866.05 28591.93 28754.01 -20.29 -0.07%
17-Oct-19 13:15 28672.97 29046.45 28672.97 28936.92 -81.04 -0.28%
17-Oct-19 14:15 28804.95 29044.25 28804.95 29004.49 -131.97 -0.46%
17-Oct-19 15:15 28904.72 29009.6 28904.72 28987.16 -99.77 -0.35%
18-Oct-19 9:15 28945.94 29164 28864.25 29001.21 -41.22 -0.14%
18-Oct-19 10:15 28973.58 29085.1 28950.85 29012.15 -27.63 -0.10%
18-Oct-19 11:15 28992.86 29125.25 28956.95 29035.16 -19.29 -0.07%
18-Oct-19 12:15 29014.01 29120.25 28998.3 29071.24 -21.15 -0.07%
18-Oct-19 13:15 29042.63 29226.2 29037.1 29140.12 -28.61 -0.10%
18-Oct-19 14:15 29091.38 29248 29051.75 29160.28 -48.74 -0.17%
18-Oct-19 15:15 29125.83 29135.4 29089.55 29112.59 -34.45 -0.12%
22-Oct-19 9:15 29119.21 29482.7 29119.21 29380.31 6.62 0.02%
22-Oct-19 10:15 29249.76 29452.8 29249.76 29396.36 -130.55 -0.45%
22-Oct-19 11:15 29323.06 29674.75 29323.06 29536.46 -73.3 -0.25%
22-Oct-19 12:15 29429.76 29687.9 29429.76 29615.7 -106.7 -0.36%
22-Oct-19 13:15 29522.73 29636.2 29368 29510.85 -92.97 -0.31%
22-Oct-19 14:15 29516.79 29533.2 29358.55 29438.68 5.94 0.02%
22-Oct-19 15:15 29477.73 29477.73 29376.1 29410.95 39.05 0.13%
23-Oct-19 9:15 29444.34 29580.5 29216.1 29425.78 33.39 0.11%
23-Oct-19 10:15 29435.06 29578.95 29421.75 29489.55 9.28 0.03%

_x000D_ Confidential C
#
23-Oct-19 11:15 29462.3 29627.65 29462.3 29578.46 -27.25 -0.09%
23-Oct-19 12:15 29520.38 29619.1 29492.6 29565.7 -58.08 -0.20%
23-Oct-19 13:15 29543.04 29643.55 29513.5 29559.61 -22.66 -0.08%
23-Oct-19 14:15 29551.33 29596.4 29330.6 29482.11 -8.28 -0.03%
23-Oct-19 15:15 29516.72 29516.72 29449.2 29472.39 34.61 0.12%
24-Oct-19 9:15 29494.55 29691.85 29313.1 29520.39 22.16 0.08%
24-Oct-19 10:15 29507.47 29507.47 29273.45 29386.7 -12.92 -0.04%
24-Oct-19 11:15 29447.09 29507.25 29306.85 29404.7 60.39 0.21%
24-Oct-19 12:15 29425.89 29536.1 29311.2 29413.88 21.19 0.07%
24-Oct-19 13:15 29419.88 29419.88 29009.35 29185.39 6 0.02%
24-Oct-19 14:15 29302.64 29302.64 28997.75 29093.5 117.25 0.40%
24-Oct-19 15:15 29198.07 29198.07 29070.4 29108.66 104.57 0.36%
25-Oct-19 9:15 29153.37 29320.45 29078.1 29201.28 44.71 0.15%
25-Oct-19 10:15 29177.32 29208.55 29079.25 29158.84 -23.96 -0.08%
25-Oct-19 11:15 29168.08 29232.2 29120.3 29176.42 9.24 0.03%
25-Oct-19 12:15 29172.25 29222.35 28932.4 29077.18 -4.17 -0.01%
25-Oct-19 13:15 29124.71 29278.15 28926.2 29109.15 47.53 0.16%
25-Oct-19 14:15 29116.93 29449.7 29116.93 29318.49 7.78 0.03%
25-Oct-19 15:15 29217.71 29416.3 29217.71 29392.49 -100.78 -0.34%
27-Oct-19 18:15 29305.1 29625.6 29305.1 29534.04 -87.39 -0.30%
29-Oct-19 9:15 29419.57 29605.9 29387.25 29523.75 -114.47 -0.39%
29-Oct-19 10:15 29471.66 29809.4 29471.66 29668.21 -52.09 -0.18%
29-Oct-19 11:15 29569.94 29927.15 29569.94 29834.61 -98.27 -0.33%
29-Oct-19 12:15 29702.27 29942.35 29702.27 29884.9 -132.34 -0.45%
29-Oct-19 13:15 29793.59 29997.2 29793.59 29936.45 -91.31 -0.31%
29-Oct-19 14:15 29865.02 29954.55 29826.35 29900.61 -71.43 -0.24%
29-Oct-19 15:15 29882.82 29889.95 29849.85 29871.64 -17.79 -0.06%
30-Oct-19 9:15 29877.23 30020.6 29757.35 29933.97 5.59 0.02%
30-Oct-19 10:15 29905.6 30116.25 29905.6 29993.47 -28.37 -0.09%
30-Oct-19 11:15 29949.54 30103.4 29944.7 30023.69 -43.93 -0.15%
30-Oct-19 12:15 29986.61 30105.5 29975.6 30049.14 -37.08 -0.12%
30-Oct-19 13:15 30017.88 30147.8 29971.7 30048.21 -31.26 -0.10%
30-Oct-19 14:15 30033.04 30052.1 29917.2 30000.47 -15.17 -0.05%
30-Oct-19 15:15 30016.76 30019.3 29957.2 29989.07 16.29 0.05%
31-Oct-19 9:15 30002.92 30245.25 30002.92 30178.53 13.85 0.05%
31-Oct-19 10:15 30090.72 30302.2 30090.72 30221.86 -87.81 -0.29%
31-Oct-19 11:15 30156.29 30277.45 30140.2 30218.19 -65.57 -0.22%
31-Oct-19 12:15 30187.24 30240.75 30160.5 30203.71 -30.95 -0.10%
31-Oct-19 13:15 30195.48 30404.95 30195.48 30312.71 -8.23 -0.03%
31-Oct-19 14:15 30254.09 30413.5 30015 30221.83 -58.62 -0.19%
31-Oct-19 15:15 30237.96 30237.96 29990.9 30052.35 16.13 0.05%
1-Nov-19 9:15 30145.15 30295.85 30032.2 30193.61 92.8 0.31%
1-Nov-19 10:15 30169.38 30276 30136.3 30225.21 -24.23 -0.08%
1-Nov-19 11:15 30197.3 30324.05 30197.3 30271.88 -27.91 -0.09%
1-Nov-19 12:15 30234.59 30350.65 30210.8 30281.64 -37.29 -0.12%
1-Nov-19 13:15 30258.11 30332.55 30228.4 30278.46 -23.53 -0.08%
1-Nov-19 14:15 30268.29 30405.6 30200.3 30308.91 -10.17 -0.03%

_x000D_ Confidential C
#
 1-Nov-19 15:15 30288.6 30366.1 30288.6 30339.06 -20.31 -0.07%
4-Nov-19 9:15 30313.83 30583 30313.83 30492.38 -25.23 -0.08%
4-Nov-19 10:15 30403.1 30606.6 30403.1 30563.66 -89.28 -0.29%
4-Nov-19 11:15 30483.38 30556.55 30229.3 30409.84 -80.28 -0.26%
4-Nov-19 12:15 30446.61 30446.61 30256.9 30333.7 36.77 0.12%
4-Nov-19 13:15 30390.16 30390.16 30252.9 30343.51 56.46 0.19%
4-Nov-19 14:15 30366.83 30430.5 30310.35 30356.01 23.32 0.08%
4-Nov-19 15:15 30361.42 30361.42 30304.25 30326.1 5.41 0.02%
5-Nov-19 9:15 30343.76 30440.2 30267.85 30382.02 17.66 0.06%
5-Nov-19 10:15 30362.89 30452.4 30362.89 30410.38 -19.13 -0.06%
5-Nov-19 11:15 30386.63 30421.95 30240.45 30336.82 -23.75 -0.08%
5-Nov-19 12:15 30361.73 30361.73 30146.75 30222.78 24.91 0.08%
5-Nov-19 13:15 30292.25 30292.25 30093.6 30176.92 69.47 0.23%
5-Nov-19 14:15 30234.59 30284.35 30159.85 30224.49 57.67 0.19%
5-Nov-19 15:15 30229.54 30237.45 30204.15 30219.83 5.05 0.02%
6-Nov-19 9:15 30224.68 30225.2 30015.1 30126.78 4.85 0.02%
6-Nov-19 10:15 30175.73 30175.73 30015.75 30056.71 48.95 0.16%
6-Nov-19 11:15 30116.22 30534.05 30066.85 30287.46 59.51 0.20%
6-Nov-19 12:15 30201.84 30568.6 30201.84 30498.29 -85.62 -0.28%
6-Nov-19 13:15 30350.06 30609.9 30350.06 30539.42 -148.23 -0.49%
6-Nov-19 14:15 30444.74 30698.85 30444.74 30609.34 -94.68 -0.31%
6-Nov-19 15:15 30527.04 30635.75 30527.04 30596.71 -82.3 -0.27%
7-Nov-19 9:15 30561.88 30818.9 30561.88 30677.57 -34.83 -0.11%
7-Nov-19 10:15 30619.73 30647.35 30540.45 30601.36 -57.84 -0.19%
7-Nov-19 11:15 30610.54 30683.95 30561.3 30630.16 9.18 0.03%
7-Nov-19 12:15 30620.35 30716.5 30465.25 30627.13 -9.81 -0.03%
7-Nov-19 13:15 30623.74 30765.3 30600.05 30679.05 -3.39 -0.01%
7-Nov-19 14:15 30651.39 30728.85 30564 30651.36 -27.66 -0.09%
7-Nov-19 15:15 30651.38 30664 30605.25 30636.28 0.02 0.00%
8-Nov-19 9:15 30643.83 30813.8 30506.8 30665.39 7.55 0.02%
8-Nov-19 10:15 30654.61 30800.85 30654.61 30747.69 -10.78 -0.04%
8-Nov-19 11:15 30701.15 30973.25 30701.15 30840.39 -46.54 -0.15%
8-Nov-19 12:15 30770.77 31080.4 30770.77 30991.26 -69.62 -0.23%
8-Nov-19 13:15 30881.01 31107.75 30859.05 30989.86 -110.25 -0.36%
8-Nov-19 14:15 30935.44 30979.75 30743.95 30852.5 -54.42 -0.18%
8-Nov-19 15:15 30893.97 30893.97 30680.9 30739.8 41.47 0.13%
11-Nov-19 9:15 30816.88 30922.2 30635.4 30779.64 77.08 0.25%
11-Nov-19 10:15 30798.26 30907.15 30798.26 30874.61 18.62 0.06%
11-Nov-19 11:15 30836.44 30960.5 30806.35 30878.96 -38.17 -0.12%
11-Nov-19 12:15 30857.7 30949.15 30849.3 30889.96 -21.26 -0.07%
11-Nov-19 13:15 30873.83 30986.05 30867.1 30918.38 -16.13 -0.05%
11-Nov-19 14:15 30896.1 31139 30880.15 31021.81 -22.28 -0.07%
11-Nov-19 15:15 30958.96 31203.65 30958.96 31142.01 -62.85 -0.20%
13-Nov-19 9:15 31050.49 31191.25 30993.9 31077.17 -91.52 -0.29%
13-Nov-19 10:15 31063.83 31063.83 30862.25 30969.34 -13.34 -0.04%
13-Nov-19 11:15 31016.58 31016.58 30828.25 30890.97 47.24 0.15%
13-Nov-19 12:15 30953.78 30953.78 30833.9 30868.56 62.81 0.20%

_x000D_ Confidential C
#
13-Nov-19 13:15 30911.17 30911.17 30774 30838.21 42.61 0.14%
13-Nov-19 14:15 30874.69 30874.69 30491.35 30665.31 36.48 0.12%
13-Nov-19 15:15 30770 30770 30501.05 30534.9 104.69 0.34%
14-Nov-19 9:15 30652.45 30652.45 30340.25 30503.89 117.55 0.38%
14-Nov-19 10:15 30578.17 30766.8 30419.95 30581.91 74.28 0.24%
14-Nov-19 11:15 30580.04 30722.1 30493.25 30606.97 -1.87 -0.01%
14-Nov-19 12:15 30593.51 30593.51 30449.05 30515.82 -13.46 -0.04%
14-Nov-19 13:15 30554.67 30683.55 30501 30592.26 38.85 0.13%
14-Nov-19 14:15 30573.46 30773.65 30549.15 30685.46 -18.8 -0.06%
14-Nov-19 15:15 30629.46 30788.2 30629.46 30757.54 -56 -0.18%
15-Nov-19 9:15 30693.5 31074.25 30693.5 30983 -64.04 -0.21%
15-Nov-19 10:15 30838.25 31156.55 30838.25 31041.51 -144.75 -0.47%
15-Nov-19 11:15 30939.88 31077.45 30939.88 31029.39 -101.63 -0.33%
15-Nov-19 12:15 30984.63 31099.6 30984.63 31042.26 -44.76 -0.14%
15-Nov-19 13:15 31013.45 31163.3 31013.45 31089.38 -28.81 -0.09%
15-Nov-19 14:15 31051.41 31163.75 30995.95 31073.91 -37.97 -0.12%
15-Nov-19 15:15 31062.66 31062.66 30969.4 31002.44 -11.25 -0.04%
18-Nov-19 9:15 31032.55 31202.9 30961.3 31061.24 30.11 0.10%
18-Nov-19 10:15 31046.89 31063 30965.75 31020.76 -14.35 -0.05%
18-Nov-19 11:15 31033.83 31033.83 30904.85 30972.09 13.07 0.04%
18-Nov-19 12:15 31002.96 31059.4 30924.1 30983.58 30.87 0.10%
18-Nov-19 13:15 30993.27 31021.55 30944.3 30994.33 9.69 0.03%
18-Nov-19 14:15 30993.8 31038.15 30929.75 30996.31 -0.53 0.00%
18-Nov-19 15:15 30995.05 31025.15 30982.6 31003.25 -1.26 0.00%
19-Nov-19 9:15 30999.15 31111.5 30975.5 31040.63 -4.1 -0.01%
19-Nov-19 10:15 31019.89 31191.6 31013 31090.1 -20.74 -0.07%
19-Nov-19 11:15 31054.99 31276.25 31054.99 31182.96 -35.11 -0.11%
19-Nov-19 12:15 31118.98 31241.6 31118.98 31193.5 -63.98 -0.21%
19-Nov-19 13:15 31156.24 31236.95 31150.1 31188.3 -37.26 -0.12%
19-Nov-19 14:15 31172.27 31267.5 31115.5 31195.95 -16.03 -0.05%
19-Nov-19 15:15 31184.11 31294.95 31184.11 31253.44 -11.84 -0.04%
20-Nov-19 9:15 31218.77 31377.1 31208.7 31306.45 -34.67 -0.11%
20-Nov-19 10:15 31262.61 31417 31262.61 31365.65 -43.84 -0.14%
20-Nov-19 11:15 31314.13 31406.95 31314.13 31376.83 -51.52 -0.16%
20-Nov-19 12:15 31345.48 31469.3 31345.48 31419.7 -31.35 -0.10%
20-Nov-19 13:15 31382.59 31437.6 31298.75 31372.49 -37.11 -0.12%
20-Nov-19 14:15 31377.54 31377.54 31242.05 31323.14 5.05 0.02%
20-Nov-19 15:15 31350.34 31367.35 31314.1 31339.85 27.2 0.09%
21-Nov-19 9:15 31345.09 31413.25 31252.7 31358.55 5.24 0.02%
21-Nov-19 10:15 31351.82 31354.75 31247.4 31318.13 -6.73 -0.02%
21-Nov-19 11:15 31334.97 31425.9 31299.5 31362.11 16.84 0.05%
21-Nov-19 12:15 31348.54 31439.3 31348.54 31407.66 -13.57 -0.04%
21-Nov-19 13:15 31378.1 31449.9 31360.55 31408.13 -29.56 -0.09%
21-Nov-19 14:15 31393.11 31462.1 31329.1 31387.83 -15.02 -0.05%
21-Nov-19 15:15 31390.47 31390.47 31318.15 31344.55 2.64 0.01%
22-Nov-19 9:15 31367.51 31389.6 31215.7 31307.05 22.96 0.07%
22-Nov-19 10:15 31337.28 31337.28 31209.1 31247.56 30.23 0.10%

_x000D_ Confidential C
#
22-Nov-19 11:15 31292.42 31292.42 31129.1 31193.1 44.86 0.14%
22-Nov-19 12:15 31242.76 31242.76 31056.55 31120.58 49.66 0.16%
22-Nov-19 13:15 31181.67 31181.67 31083.15 31119.11 61.09 0.20%
22-Nov-19 14:15 31150.39 31173.6 31076.95 31118.96 31.28 0.10%
22-Nov-19 15:15 31134.68 31146.5 31085.8 31114 15.72 0.05%
25-Nov-19 9:15 31124.34 31286.2 31055.75 31162.61 10.34 0.03%
25-Nov-19 10:15 31143.48 31324.75 31143.48 31269.15 -19.13 -0.06%
25-Nov-19 11:15 31206.31 31380.9 31206.31 31323.35 -62.84 -0.20%
25-Nov-19 12:15 31264.83 31401.05 31264.83 31375.49 -58.52 -0.19%
25-Nov-19 13:15 31320.16 31539.85 31320.16 31445.71 -55.33 -0.18%
25-Nov-19 14:15 31382.94 31575.8 31382.94 31523.71 -62.77 -0.20%
25-Nov-19 15:15 31453.32 31587.95 31453.32 31563.73 -70.39 -0.22%
26-Nov-19 9:15 31508.52 31812.75 31508.52 31713.6 -55.21 -0.18%
26-Nov-19 10:15 31611.06 31750.8 31604.05 31690.56 -102.54 -0.32%
26-Nov-19 11:15 31650.81 31700.8 31643.8 31673.21 -39.75 -0.13%
26-Nov-19 12:15 31662.01 31778.25 31662.01 31715.4 -11.2 -0.04%
26-Nov-19 13:15 31688.71 31753.15 31627.2 31700.03 -26.69 -0.08%
26-Nov-19 14:15 31694.37 31723.9 31467.15 31643.16 -5.66 -0.02%
26-Nov-19 15:15 31668.76 31849.85 31668.76 31758.27 25.6 0.08%
27-Nov-19 9:15 31713.52 31893 31713.52 31832.88 -44.75 -0.14%
27-Nov-19 10:15 31773.2 31868.7 31773.2 31822.93 -59.68 -0.19%
27-Nov-19 11:15 31798.06 31842.4 31744.75 31789.97 -24.87 -0.08%
27-Nov-19 12:15 31794.02 31857.2 31734.5 31790.73 4.05 0.01%
27-Nov-19 13:15 31792.37 31844.1 31774.2 31807.71 1.64 0.01%
27-Nov-19 14:15 31800.04 31883.95 31797.8 31841.72 -7.67 -0.02%
27-Nov-19 15:15 31820.88 31915.75 31820.88 31889.71 -20.84 -0.07%
28-Nov-19 9:15 31855.3 32043.5 31855.3 31987.18 -34.41 -0.11%
28-Nov-19 10:15 31921.24 32031.75 31921.24 32003.07 -65.94 -0.21%
28-Nov-19 11:15 31962.16 32134.75 31962.16 32053.71 -40.91 -0.13%
28-Nov-19 12:15 32007.93 32126.9 32007.93 32097.35 -45.78 -0.14%
28-Nov-19 13:15 32052.64 32130.25 32021.85 32084.86 -44.71 -0.14%
28-Nov-19 14:15 32068.75 32155.75 32035.7 32093.85 -16.11 -0.05%
28-Nov-19 15:15 32081.3 32141.25 32081.3 32122.3 -12.55 -0.04%
29-Nov-19 9:15 32101.8 32101.8 31953.55 32025.18 -20.5 -0.06%
29-Nov-19 10:15 32063.49 32063.49 31875.8 31949.4 38.31 0.12%
29-Nov-19 11:15 32006.44 32006.44 31791.15 31866.7 57.04 0.18%
29-Nov-19 12:15 31936.57 31936.57 31839.7 31872.81 69.87 0.22%
29-Nov-19 13:15 31904.69 31915.1 31810.65 31853.94 31.88 0.10%
29-Nov-19 14:15 31879.31 32005.45 31774.1 31887.49 25.37 0.08%
29-Nov-19 15:15 31883.4 31960.55 31883.4 31938.06 -4.09 -0.01%
2-Dec-19 9:15 31910.73 32020.5 31837.5 31939.83 -27.33 -0.09%
2-Dec-19 10:15 31925.28 31925.28 31758.3 31830.82 -14.55 -0.05%
2-Dec-19 11:15 31878.05 31878.05 31756.2 31792.02 47.23 0.15%
2-Dec-19 12:15 31835.04 31835.04 31720.6 31773.23 43.02 0.14%
2-Dec-19 13:15 31804.13 31891.35 31741.25 31814.44 30.9 0.10%
2-Dec-19 14:15 31809.28 31891.55 31791.6 31855.62 -5.16 -0.02%
2-Dec-19 15:15 31832.45 31905.95 31832.45 31875.13 -23.17 -0.07%

_x000D_ Confidential C
#
 3-Dec-19 9:15 31853.79 31925.4 31703.75 31818.56 -21.34 -0.07%
3-Dec-19 10:15 31836.18 31836.18 31646.9 31701.31 17.62 0.06%
3-Dec-19 11:15 31768.74 31768.74 31539.65 31604.86 67.43 0.21%
3-Dec-19 12:15 31686.8 31686.8 31504.3 31548.07 81.94 0.26%
3-Dec-19 13:15 31617.44 31617.44 31513.3 31547.08 69.37 0.22%
3-Dec-19 14:15 31582.26 31639.75 31509 31580.94 35.18 0.11%
3-Dec-19 15:15 31581.6 31642.4 31581.6 31623.64 0.66 0.00%
4-Dec-19 9:15 31602.62 31864.9 31444.6 31679.44 -21.02 -0.07%
4-Dec-19 10:15 31641.03 31877.05 31641.03 31824.85 -38.41 -0.12%
4-Dec-19 11:15 31732.94 31808.2 31715.2 31765.95 -91.91 -0.29%
4-Dec-19 12:15 31749.44 31756.75 31553.6 31664.79 -16.51 -0.05%
4-Dec-19 13:15 31707.12 31723.3 31571.6 31632.6 42.33 0.13%
4-Dec-19 14:15 31669.86 32017.75 31600.95 31803.75 37.26 0.12%
4-Dec-19 15:15 31736.8 32010.05 31736.8 31975.93 -66.95 -0.21%
5-Dec-19 9:15 31856.36 32122.7 31856.36 32059.51 -119.57 -0.38%
5-Dec-19 10:15 31957.94 32099.2 31957.94 32052.29 -101.57 -0.32%
5-Dec-19 11:15 32005.11 32116.7 31746.8 31938.17 -47.18 -0.15%
5-Dec-19 12:15 31971.64 31971.64 31694.85 31820.75 33.47 0.10%
5-Dec-19 13:15 31896.2 32003.25 31831.05 31906.31 75.45 0.24%
5-Dec-19 14:15 31901.25 31933.85 31686.65 31833.99 -5.06 -0.02%
5-Dec-19 15:15 31867.62 31867.62 31630.65 31730.96 33.63 0.11%
6-Dec-19 9:15 31799.29 31880.6 31759.75 31806.1 68.33 0.21%
6-Dec-19 10:15 31802.7 31802.7 31652.95 31729.04 -3.4 -0.01%
6-Dec-19 11:15 31765.87 31765.87 31564.25 31637.88 36.83 0.12%
6-Dec-19 12:15 31701.87 31701.87 31499.6 31566.25 63.99 0.20%
6-Dec-19 13:15 31634.06 31634.06 31274.55 31400.8 67.81 0.21%
6-Dec-19 14:15 31517.43 31517.43 31252.6 31321.49 116.63 0.37%
6-Dec-19 15:15 31419.46 31419.46 31291.05 31328.38 97.97 0.31%
9-Dec-19 9:15 31373.92 31418.85 31123.15 31299.16 45.54 0.15%
9-Dec-19 10:15 31336.54 31448.5 31253.7 31361.75 37.38 0.12%
9-Dec-19 11:15 31349.14 31483.15 31349.14 31412.33 -12.61 -0.04%
9-Dec-19 12:15 31380.73 31515.3 31373.95 31445.39 -31.6 -0.10%
9-Dec-19 13:15 31413.06 31535.7 31331.1 31425.49 -32.33 -0.10%
9-Dec-19 14:15 31419.27 31419.27 31265.3 31326.75 -6.22 -0.02%
9-Dec-19 15:15 31373.01 31373.01 31302.05 31325.81 46.26 0.15%
10-Dec-19 9:15 31349.41 31399.55 31228.25 31329.75 23.6 0.08%
10-Dec-19 10:15 31339.58 31339.58 31232.45 31283.71 9.83 0.03%
10-Dec-19 11:15 31311.65 31327 31224.35 31271.36 27.94 0.09%
10-Dec-19 12:15 31291.5 31377 31219.25 31299.21 20.14 0.06%
10-Dec-19 13:15 31295.36 31350.15 31226.35 31283.99 -3.85 -0.01%
10-Dec-19 14:15 31289.67 31289.67 31127.5 31187.11 5.68 0.02%
10-Dec-19 15:15 31238.39 31238.39 31149.35 31166.87 51.28 0.16%
11-Dec-19 9:15 31202.63 31337.1 31151.65 31240.04 35.76 0.11%
11-Dec-19 10:15 31221.34 31327.1 31221.34 31286.31 -18.7 -0.06%
11-Dec-19 11:15 31253.82 31276 31098.9 31196.03 -32.49 -0.10%
11-Dec-19 12:15 31224.92 31224.92 31094.9 31138.04 28.89 0.09%
11-Dec-19 13:15 31181.48 31223.9 31126.05 31161.76 43.44 0.14%

_x000D_ Confidential C
#
11-Dec-19 14:15 31171.62 31302.05 30997.85 31182.1 9.86 0.03%
11-Dec-19 15:15 31176.86 31320.5 31176.86 31281.32 -5.24 -0.02%
12-Dec-19 9:15 31229.09 31468.15 31229.09 31396.44 -52.23 -0.17%
12-Dec-19 10:15 31312.77 31455.05 31312.77 31417.01 -83.67 -0.27%
12-Dec-19 11:15 31364.89 31495.5 31364.89 31446.18 -52.12 -0.17%
12-Dec-19 12:15 31405.53 31538.35 31405.53 31485.69 -40.65 -0.13%
12-Dec-19 13:15 31445.61 31584.05 31445.61 31533.04 -40.08 -0.13%
12-Dec-19 14:15 31489.32 31679.85 31489.32 31602.15 -43.72 -0.14%
12-Dec-19 15:15 31545.74 31709.95 31545.74 31664.84 -56.41 -0.18%
13-Dec-19 9:15 31605.29 31934.75 31605.29 31853.06 -59.55 -0.19%
13-Dec-19 10:15 31729.17 31961.3 31729.17 31923.78 -123.89 -0.39%
13-Dec-19 11:15 31826.47 31964.7 31826.47 31930.33 -97.31 -0.31%
13-Dec-19 12:15 31878.4 32097.5 31878.4 32013.84 -51.93 -0.16%
13-Dec-19 13:15 31946.12 32084.65 31946.12 32040.55 -67.72 -0.21%
13-Dec-19 14:15 31993.33 32098.5 31970.5 32032.91 -47.22 -0.15%
13-Dec-19 15:15 32013.12 32047.1 31959.65 32020.71 -19.79 -0.06%
16-Dec-19 9:15 32016.92 32180.65 31964.95 32083.4 -3.79 -0.01%
16-Dec-19 10:15 32050.16 32050.16 31972.05 32020 -33.24 -0.10%
16-Dec-19 11:15 32035.08 32049.45 31905.65 31982.31 15.08 0.05%
16-Dec-19 12:15 32008.7 32008.7 31900.8 31937.32 26.39 0.08%
16-Dec-19 13:15 31973.01 32047.15 31940.25 31983.95 35.69 0.11%
16-Dec-19 14:15 31978.48 32039.3 31940.1 31991.84 -5.47 -0.02%
16-Dec-19 15:15 31985.16 32011 31962.45 31986.7 -6.68 -0.02%
17-Dec-19 9:15 31985.93 32196.95 31985.93 32105.96 -0.77 0.00%
17-Dec-19 10:15 32045.95 32203.8 32045.95 32166.39 -60.01 -0.19%
17-Dec-19 11:15 32106.17 32200 32106.17 32158.96 -60.22 -0.19%
17-Dec-19 12:15 32132.56 32211.3 32132.56 32176.02 -26.4 -0.08%
17-Dec-19 13:15 32154.29 32209.3 32119.9 32166.64 -21.73 -0.07%
17-Dec-19 14:15 32160.47 32160.47 32087.2 32133.47 -6.17 -0.02%
17-Dec-19 15:15 32146.97 32170.1 32127.3 32148.59 13.5 0.04%
18-Dec-19 9:15 32147.78 32292.25 32031.3 32171.97 -0.81 0.00%
18-Dec-19 10:15 32159.88 32159.88 32017.65 32068.59 -12.09 -0.04%
18-Dec-19 11:15 32114.23 32120.5 32049.35 32087.91 45.64 0.14%
18-Dec-19 12:15 32101.07 32225.8 32076.4 32149.07 13.16 0.04%
18-Dec-19 13:15 32125.07 32195.5 32125.07 32170.91 -24 -0.07%
18-Dec-19 14:15 32147.99 32279.65 32147.99 32212.48 -22.92 -0.07%
18-Dec-19 15:15 32180.23 32291.5 32180.23 32251.15 -32.25 -0.10%
19-Dec-19 9:15 32215.69 32281.65 32088.55 32205.53 -35.46 -0.11%
19-Dec-19 10:15 32210.61 32263.15 32121.45 32202.74 5.08 0.02%
19-Dec-19 11:15 32206.67 32327.5 32206.67 32272.26 3.93 0.01%
19-Dec-19 12:15 32239.47 32322.7 32184.25 32249.7 -32.79 -0.10%
19-Dec-19 13:15 32244.58 32281.8 32203.05 32238.5 -5.12 -0.02%
19-Dec-19 14:15 32241.54 32293.85 32212.55 32251.19 3.04 0.01%
19-Dec-19 15:15 32246.36 32264.7 32225.45 32243.22 -4.83 -0.01%
20-Dec-19 9:15 32244.79 32395.15 32200 32309.14 1.57 0.00%
20-Dec-19 10:15 32276.97 32388.1 32276.97 32353.22 -32.17 -0.10%
20-Dec-19 11:15 32315.1 32406 32315.1 32376.58 -38.12 -0.12%

_x000D_ Confidential C
#
20-Dec-19 12:15 32345.84 32409.1 32334.9 32370.67 -30.74 -0.10%
20-Dec-19 13:15 32358.26 32405.85 32290.5 32358.88 -12.41 -0.04%
20-Dec-19 14:15 32358.57 32441.9 32347.4 32392.39 -0.31 0.00%
20-Dec-19 15:15 32375.48 32400.6 32359.45 32381.04 -16.91 -0.05%
23-Dec-19 9:15 32378.26 32458.35 32313.5 32397.56 -2.78 -0.01%
23-Dec-19 10:15 32387.91 32500.35 32378.35 32428.41 -9.65 -0.03%
23-Dec-19 11:15 32408.16 32453.55 32376.15 32407.76 -20.25 -0.06%
23-Dec-19 12:15 32407.96 32431.8 32335.1 32380.9 0.2 0.00%
23-Dec-19 13:15 32394.43 32394.43 32279.65 32321.45 13.53 0.04%
23-Dec-19 14:15 32357.94 32364.85 32198 32304.7 36.49 0.11%
23-Dec-19 15:15 32331.32 32372.8 32328.3 32345.89 26.62 0.08%
24-Dec-19 9:15 32338.6 32389.05 32289.5 32331.91 -7.29 -0.02%
24-Dec-19 10:15 32335.26 32359 32287.35 32317.6 3.35 0.01%
24-Dec-19 11:15 32326.43 32369.85 32305.35 32326.69 8.83 0.03%
24-Dec-19 12:15 32326.56 32346.4 32289.3 32319.76 -0.13 0.00%
24-Dec-19 13:15 32323.16 32358.1 32297.7 32324.96 3.4 0.01%
24-Dec-19 14:15 32324.06 32348.95 32248.8 32297.76 -0.9 0.00%
24-Dec-19 15:15 32310.91 32310.91 32262 32281.61 13.15 0.04%
26-Dec-19 9:15 32296.26 32312.5 32229.95 32270.41 14.65 0.05%
26-Dec-19 10:15 32283.34 32283.34 32206.1 32240.04 12.93 0.04%
26-Dec-19 11:15 32261.69 32261.69 32129 32177.96 21.65 0.07%
26-Dec-19 12:15 32219.82 32219.82 32092.4 32130.32 41.86 0.13%
26-Dec-19 13:15 32175.07 32175.07 31999.9 32057.65 44.75 0.14%
26-Dec-19 14:15 32116.36 32116.36 31974.85 32025.42 58.71 0.18%
26-Dec-19 15:15 32070.89 32070.89 31975.55 32013.19 45.47 0.14%
27-Dec-19 9:15 32042.04 32270.05 32042.04 32181.4 28.85 0.09%
27-Dec-19 10:15 32111.72 32355.3 32111.72 32293.5 -69.68 -0.22%
27-Dec-19 11:15 32202.61 32372.25 32202.61 32347.8 -90.89 -0.28%
27-Dec-19 12:15 32275.21 32384.9 32275.21 32353.41 -72.59 -0.22%
27-Dec-19 13:15 32314.31 32397.9 32312.8 32350.9 -39.1 -0.12%
27-Dec-19 14:15 32332.6 32420.2 32308.8 32367.79 -18.3 -0.06%
27-Dec-19 15:15 32350.2 32439.5 32350.2 32414.41 -17.59 -0.05%
30-Dec-19 9:15 32382.3 32601.1 32382.3 32532.21 -32.11 -0.10%
30-Dec-19 10:15 32457.26 32611.2 32457.26 32547.56 -74.95 -0.23%
30-Dec-19 11:15 32502.41 32513.5 32296.8 32413.16 -45.15 -0.14%
30-Dec-19 12:15 32457.79 32457.79 32248.95 32321.8 44.63 0.14%
30-Dec-19 13:15 32389.79 32389.79 32292.1 32322.41 67.99 0.21%
30-Dec-19 14:15 32356.1 32388.95 32289.6 32329.01 33.69 0.10%
30-Dec-19 15:15 32342.56 32383.9 32324.85 32357.24 13.55 0.04%
31-Dec-19 9:15 32349.9 32349.9 32188.75 32273.65 -7.34 -0.02%
31-Dec-19 10:15 32311.77 32311.77 32140.25 32187.97 38.12 0.12%
31-Dec-19 11:15 32249.87 32327.8 32152.2 32229.72 61.9 0.19%
31-Dec-19 12:15 32239.8 32272.35 32206.6 32245.5 10.08 0.03%
31-Dec-19 13:15 32242.65 32285.45 32222.75 32247.66 -2.85 -0.01%
31-Dec-19 14:15 32245.16 32265.55 32149.65 32205.99 -2.5 -0.01%
31-Dec-19 15:15 32225.57 32225.57 32112.7 32158.72 19.58 0.06%
1-Jan-20 9:15 32192.15 32347.5 32132.3 32214.22 33.43 0.10%

_x000D_ Confidential C
#
1-Jan-20 10:15 32203.19 32203.19 32091.45 32133.44 -11.03 -0.03%
1-Jan-20 11:15 32168.31 32168.31 32075.2 32122.21 34.87 0.11%
1-Jan-20 12:15 32145.26 32164.25 32058.55 32116.45 23.05 0.07%
1-Jan-20 13:15 32130.86 32168.25 32080.55 32112.14 14.41 0.04%
1-Jan-20 14:15 32121.5 32121.5 32062.1 32097.13 9.36 0.03%
1-Jan-20 15:15 32109.31 32135.55 32086.7 32113.44 12.18 0.04%
2-Jan-20 9:15 32111.37 32255.3 32111.37 32173.54 -2.07 -0.01%
2-Jan-20 10:15 32142.46 32234.6 32142.46 32190.56 -31.08 -0.10%
2-Jan-20 11:15 32166.51 32281.05 32166.51 32235.39 -24.05 -0.07%
2-Jan-20 12:15 32200.95 32296.15 32200.95 32269.01 -34.44 -0.11%
2-Jan-20 13:15 32234.98 32359.35 32234.98 32311.65 -34.03 -0.11%
2-Jan-20 14:15 32273.32 32462.05 32273.32 32403.25 -38.33 -0.12%
2-Jan-20 15:15 32338.28 32463.1 32338.28 32444.22 -64.97 -0.20%
3-Jan-20 9:15 32391.25 32391.25 32159.05 32257.97 -52.97 -0.16%
3-Jan-20 10:15 32324.61 32324.61 32102.65 32179.86 66.64 0.21%
3-Jan-20 11:15 32252.24 32252.24 32060.7 32108.94 72.38 0.22%
3-Jan-20 12:15 32180.59 32180.59 32035.25 32084.91 71.65 0.22%
3-Jan-20 13:15 32132.75 32132.75 32020.95 32063.21 47.84 0.15%
3-Jan-20 14:15 32097.98 32097.98 31962.25 32031.98 34.77 0.11%
3-Jan-20 15:15 32064.98 32110.55 32058.1 32076.14 33 0.10%
6-Jan-20 9:15 32070.56 32070.56 31495.75 31725.76 -5.58 -0.02%
6-Jan-20 10:15 31898.16 31898.16 31478.75 31537.35 172.4 0.54%
6-Jan-20 11:15 31717.76 31717.76 31356.7 31430.38 180.41 0.57%
6-Jan-20 12:15 31574.07 31574.07 31319.55 31373.4 143.69 0.46%
6-Jan-20 13:15 31473.73 31473.73 31254.6 31314.05 100.33 0.32%
6-Jan-20 14:15 31393.89 31393.89 31171.95 31247.7 79.84 0.25%
6-Jan-20 15:15 31320.8 31320.8 31223.3 31238.72 73.1 0.23%
7-Jan-20 9:15 31279.76 31850.05 31279.76 31691.08 41.04 0.13%
7-Jan-20 10:15 31485.42 31734.15 31407.25 31576.41 -205.66 -0.65%
7-Jan-20 11:15 31530.92 31549.1 31400.5 31468.64 -45.49 -0.14%
7-Jan-20 12:15 31499.78 31499.78 31260.15 31385.76 31.14 0.10%
7-Jan-20 13:15 31442.77 31442.77 31201.5 31303.84 57.01 0.18%
7-Jan-20 14:15 31373.3 31403.9 31289.2 31356.51 69.46 0.22%
7-Jan-20 15:15 31364.91 31443.35 31364.91 31411.39 8.4 0.03%
8-Jan-20 9:15 31388.15 31388.15 30902.6 31112.44 -23.24 -0.07%
8-Jan-20 10:15 31250.29 31298.05 31106.3 31181.9 137.85 0.44%
8-Jan-20 11:15 31216.1 31216.1 31050.5 31101.45 34.2 0.11%
8-Jan-20 12:15 31158.77 31282.75 31078.3 31163.01 57.32 0.18%
8-Jan-20 13:15 31160.89 31360.85 31152.4 31247.74 -2.12 -0.01%
8-Jan-20 14:15 31204.32 31448.65 31204.32 31332.55 -43.42 -0.14%
8-Jan-20 15:15 31268.43 31397.9 31268.43 31368.05 -64.12 -0.21%
9-Jan-20 9:15 31318.24 31883.3 31318.24 31787.95 -49.81 -0.16%
9-Jan-20 10:15 31553.1 31977.4 31553.1 31886.95 -234.85 -0.74%
9-Jan-20 11:15 31720.02 32061.65 31720.02 31992.5 -166.93 -0.53%
9-Jan-20 12:15 31856.26 32104.35 31856.26 32063.45 -136.24 -0.43%
9-Jan-20 13:15 31959.86 32172.35 31959.86 32100.28 -103.59 -0.32%
9-Jan-20 14:15 32030.07 32119.85 32030.07 32088.08 -70.21 -0.22%

_x000D_ Confidential C
#
9-Jan-20 15:15 32059.07 32109.65 32054.75 32084.8 -29.01 -0.09%
10-Jan-20 9:15 32071.94 32253.4 32051.05 32183.96 -12.86 -0.04%
10-Jan-20 10:15 32127.95 32325.1 32127.95 32263.38 -56.01 -0.17%
10-Jan-20 11:15 32195.66 32345.2 32195.66 32307.1 -67.72 -0.21%
10-Jan-20 12:15 32251.38 32314.2 32176.2 32252.89 -55.72 -0.17%
10-Jan-20 13:15 32252.13 32254.6 31997.45 32123.29 -0.76 0.00%
10-Jan-20 14:15 32187.71 32187.71 31955 32053.06 64.42 0.20%
10-Jan-20 15:15 32120.39 32120.39 32069.4 32091.51 67.33 0.21%
13-Jan-20 9:15 32105.95 32322.65 32075.6 32188.1 14.44 0.04%
13-Jan-20 10:15 32147.02 32272.3 32147.02 32215.04 -41.08 -0.13%
13-Jan-20 11:15 32181.03 32247.3 32181.03 32220.89 -34.01 -0.11%
13-Jan-20 12:15 32200.96 32265.7 32120.9 32189.49 -19.93 -0.06%
13-Jan-20 13:15 32195.22 32195.22 32082.3 32122.29 5.73 0.02%
13-Jan-20 14:15 32158.76 32197.85 32075.95 32136.19 36.47 0.11%
13-Jan-20 15:15 32147.47 32215.55 32147.47 32186.66 11.28 0.04%
14-Jan-20 9:15 32167.07 32196.45 32029.05 32115.88 -19.59 -0.06%
14-Jan-20 10:15 32141.47 32141.47 31989.8 32035.35 25.59 0.08%
14-Jan-20 11:15 32088.41 32111.95 32005.25 32059.74 53.06 0.17%
14-Jan-20 12:15 32074.07 32147.95 32071.9 32100.39 14.33 0.04%
14-Jan-20 13:15 32087.23 32162.55 32019.35 32074.97 -13.16 -0.04%
14-Jan-20 14:15 32081.1 32144.55 32006.5 32063.83 6.13 0.02%
14-Jan-20 15:15 32072.46 32081.25 32043.8 32063.19 8.63 0.03%
15-Jan-20 9:15 32067.83 32067.83 31722 31862.96 4.64 0.01%
15-Jan-20 10:15 31965.39 31965.39 31700.65 31737.07 102.43 0.32%
15-Jan-20 11:15 31851.23 31851.23 31716.95 31743.67 114.16 0.36%
15-Jan-20 12:15 31797.45 31797.45 31693.3 31720.14 53.78 0.17%
15-Jan-20 13:15 31758.8 31758.8 31671.5 31717.41 38.66 0.12%
15-Jan-20 14:15 31738.1 31826.65 31708.7 31769.71 20.69 0.07%
15-Jan-20 15:15 31753.91 31853.7 31753.91 31833.69 -15.8 -0.05%
16-Jan-20 9:15 31793.8 31988.4 31793.8 31883.04 -39.89 -0.13%
16-Jan-20 10:15 31838.42 31928.9 31695.95 31817.19 -44.62 -0.14%
16-Jan-20 11:15 31827.8 31827.8 31716.55 31743.81 10.61 0.03%
16-Jan-20 12:15 31785.81 31888.1 31735.7 31813.42 42 0.13%
16-Jan-20 13:15 31799.62 31937.8 31799.62 31889.79 -13.8 -0.04%
16-Jan-20 14:15 31844.7 31929.4 31822.2 31881.4 -45.09 -0.14%
16-Jan-20 15:15 31863.05 31863.65 31833.2 31850.92 -18.35 -0.06%
17-Jan-20 9:15 31856.99 31856.99 31454.35 31602.55 6.07 0.02%
17-Jan-20 10:15 31729.77 31772.5 31633.75 31693.11 127.22 0.40%
17-Jan-20 11:15 31711.44 31711.44 31597.25 31651.03 18.33 0.06%
17-Jan-20 12:15 31681.23 31713.25 31616.1 31668.36 30.2 0.10%
17-Jan-20 13:15 31674.8 31708.15 31626.8 31670.06 6.44 0.02%
17-Jan-20 14:15 31672.43 31672.43 31566.75 31617.4 2.37 0.01%
17-Jan-20 15:15 31644.92 31644.92 31549.65 31576.96 27.52 0.09%
20-Jan-20 9:15 31610.94 31923.95 31412.85 31679.11 33.98 0.11%
20-Jan-20 10:15 31645.03 31645.03 31357.25 31417.15 -34.08 -0.11%
20-Jan-20 11:15 31531.09 31531.09 31362.55 31392.92 113.94 0.36%
20-Jan-20 12:15 31462.01 31462.01 31200.3 31302.49 69.09 0.22%

_x000D_ Confidential C
#
20-Jan-20 13:15 31382.25 31382.25 31154.8 31207.08 79.76 0.25%
20-Jan-20 14:15 31294.66 31294.66 31052.5 31116.13 87.58 0.28%
20-Jan-20 15:15 31205.39 31205.39 31059.5 31084.41 89.26 0.29%
21-Jan-20 9:15 31144.9 31170.05 30862 31019.74 60.49 0.19%
21-Jan-20 10:15 31082.32 31082.32 30879.5 31000 62.58 0.20%
21-Jan-20 11:15 31041.16 31069.45 30931.8 30998.58 41.16 0.13%
21-Jan-20 12:15 31019.87 31024 30943.7 30997.03 21.29 0.07%
21-Jan-20 13:15 31008.45 31008.45 30917 30964.35 11.42 0.04%
21-Jan-20 14:15 30986.4 31029.2 30872.35 30943.86 22.05 0.07%
21-Jan-20 15:15 30965.13 30969.3 30932.65 30951.33 21.27 0.07%
22-Jan-20 9:15 30958.23 31147.75 30895.7 31000.95 6.9 0.02%
22-Jan-20 10:15 30979.59 30979.59 30725.45 30819.01 -21.36 -0.07%
22-Jan-20 11:15 30899.3 30899.3 30687.7 30722.04 80.29 0.26%
22-Jan-20 12:15 30810.67 30810.67 30703.35 30743.24 88.63 0.29%
22-Jan-20 13:15 30776.95 30788.1 30615.75 30707.15 33.71 0.11%
22-Jan-20 14:15 30742.05 30742.05 30619.7 30681.65 34.9 0.11%
22-Jan-20 15:15 30711.85 30716.05 30675.1 30696.91 30.2 0.10%
23-Jan-20 9:15 30704.38 30953.5 30624.45 30795.69 7.47 0.02%
23-Jan-20 10:15 30750.03 30879.05 30732.25 30804.69 -45.66 -0.15%
23-Jan-20 11:15 30777.36 30853 30715.65 30791.33 -27.33 -0.09%
23-Jan-20 12:15 30784.34 31068.05 30784.34 30958.85 -6.99 -0.02%
23-Jan-20 13:15 30871.6 31087.25 30871.6 31025.91 -87.25 -0.28%
23-Jan-20 14:15 30948.75 31054.8 30948.75 31004.75 -77.16 -0.25%
23-Jan-20 15:15 30976.75 31014.7 30976.75 31002.76 -28 -0.09%
24-Jan-20 9:15 30989.76 31207.1 30882.7 31081.6 -13 -0.04%
24-Jan-20 10:15 31035.68 31298.6 31035.68 31235.27 -45.92 -0.15%
24-Jan-20 11:15 31135.48 31277.5 31135.48 31235.1 -99.79 -0.32%
24-Jan-20 12:15 31185.29 31305.6 31185.29 31261.11 -49.81 -0.16%
24-Jan-20 13:15 31223.2 31348.35 31223.2 31314.38 -37.91 -0.12%
24-Jan-20 14:15 31268.79 31374.15 31237.45 31301.67 -45.59 -0.15%
24-Jan-20 15:15 31285.23 31285.23 31221.6 31254.38 -16.44 -0.05%
27-Jan-20 9:15 31269.8 31269.8 30926.5 31096.04 15.42 0.05%
27-Jan-20 10:15 31182.92 31226.75 31070.4 31144 86.88 0.28%
27-Jan-20 11:15 31163.46 31163.46 31079.3 31115.91 19.46 0.06%
27-Jan-20 12:15 31139.69 31145.65 31017.8 31075.35 23.78 0.08%
27-Jan-20 13:15 31107.52 31107.52 30936.5 30998.44 32.17 0.10%
27-Jan-20 14:15 31052.98 31052.98 30830.1 30909.99 54.54 0.18%
27-Jan-20 15:15 30981.48 30981.48 30808.8 30827.5 71.49 0.23%
28-Jan-20 9:15 30904.49 31045.45 30761.4 30910.48 76.99 0.25%
28-Jan-20 10:15 30907.48 30991.7 30818.55 30912.08 -3 -0.01%
28-Jan-20 11:15 30909.78 30986.65 30909.78 30953.05 -2.3 -0.01%
28-Jan-20 12:15 30931.41 31048.25 30895.7 30984.9 -21.64 -0.07%
28-Jan-20 13:15 30958.16 31036.6 30856.7 30945.84 -26.74 -0.09%
28-Jan-20 14:15 30952 30952 30658.1 30806.55 6.16 0.02%
28-Jan-20 15:15 30879.27 30879.27 30762.75 30784.46 72.72 0.24%
29-Jan-20 9:15 30831.87 31022.95 30831.87 30949.99 47.41 0.15%
29-Jan-20 10:15 30890.93 31082.05 30890.93 31012.16 -59.06 -0.19%

_x000D_ Confidential C
#
29-Jan-20 11:15 30951.55 31067.4 30951.55 31031.9 -60.61 -0.20%
29-Jan-20 12:15 30991.72 31036.2 30955.9 31004.98 -40.18 -0.13%
29-Jan-20 13:15 30998.35 31036.1 30868.85 30968.25 -6.63 -0.02%
29-Jan-20 14:15 30983.3 31002.5 30839.95 30923.31 15.05 0.05%
29-Jan-20 15:15 30953.31 30953.31 30864.8 30881.68 30 0.10%
30-Jan-20 11:15 30730.53 30730.53 30593.75 30630.34 -151.15 -0.49%
30-Jan-20 12:15 30680.43 30680.43 30551.6 30605.36 50.09 0.16%
30-Jan-20 13:15 30642.9 30642.9 30528.25 30575.67 37.54 0.12%
30-Jan-20 14:15 30609.29 30731.05 30522.05 30609.5 33.62 0.11%
30-Jan-20 15:15 30609.39 30653.25 30591.4 30627.5 -0.11 0.00%
30-Jan-20 9:15 30917.49 30917.49 30627.8 30765.55 289.99 0.94%
30-Jan-20 10:15 30841.52 30841.52 30559.85 30619.54 75.97 0.25%
30-Jan-20 11:15 30730.53 30730.53 30593.75 30630.34 110.99 0.36%
31-Jan-20 9:15 30618.45 30981.5 30618.45 30910.46 -11.89 -0.04%
31-Jan-20 10:15 30764.45 30954.1 30764.45 30860.71 -146.01 -0.47%
31-Jan-20 11:15 30812.58 30828.6 30692.9 30769.83 -48.13 -0.16%
31-Jan-20 12:15 30791.2 30893.55 30695.05 30787.51 21.37 0.07%
31-Jan-20 13:15 30789.36 30976.95 30789.36 30889.03 1.85 0.01%
31-Jan-20 14:15 30839.19 31028.9 30795.8 30902.21 -49.84 -0.16%
31-Jan-20 15:15 30870.7 30870.7 30787.55 30817.74 -31.51 -0.10%
31-Jan-20 9:15 30618.45 30981.5 30618.45 30910.46 -199.29 -0.65%
1-Feb-20 9:15 30844.22 30845.15 30437.75 30701.03 -66.24 -0.21%
1-Feb-20 10:15 30772.62 30918.55 30719.65 30826.36 71.59 0.23%
1-Feb-20 11:15 30799.49 30884.7 30626.25 30756.41 -26.87 -0.09%
1-Feb-20 12:15 30777.95 30811.6 30521.55 30651.94 21.54 0.07%
1-Feb-20 13:15 30714.94 30714.94 29929.2 30386.34 63 0.21%
1-Feb-20 14:15 30550.64 30550.64 29772.05 30064.75 164.3 0.54%
1-Feb-20 15:15 30307.7 30307.7 29755.3 29807.92 242.95 0.80%
1-Feb-20 9:15 30844.22 30845.15 30437.75 30701.03 1036.3 3.36%
3-Feb-20 9:15 30057.81 30057.81 29615.3 29828.81 -643.22 -2.14%
3-Feb-20 10:15 29943.31 30087.6 29929.2 29995 114.5 0.38%
3-Feb-20 11:15 29969.16 30022.35 29784.95 29916.63 -25.84 -0.09%
3-Feb-20 12:15 29942.89 30036.95 29798.8 29907.94 26.26 0.09%
3-Feb-20 13:15 29925.41 29996.05 29863.05 29936.3 17.47 0.06%
3-Feb-20 14:15 29930.86 30105.25 29885.65 29979.55 -5.44 -0.02%
3-Feb-20 15:15 29955.2 30055.7 29955.2 30023.88 -24.35 -0.08%
3-Feb-20 9:15 30057.81 30057.81 29615.3 29828.81 33.93 0.11%
4-Feb-20 9:15 29989.54 30381.45 29989.54 30291.61 160.73 0.54%
4-Feb-20 10:15 30140.58 30693.7 30140.58 30514.04 -151.03 -0.50%
4-Feb-20 11:15 30327.31 30776.15 30327.31 30688.13 -186.73 -0.62%
4-Feb-20 12:15 30507.72 30718.7 30507.72 30662.72 -180.41 -0.59%
4-Feb-20 13:15 30585.22 30759 30585.22 30678.05 -77.5 -0.25%
4-Feb-20 14:15 30631.64 30723.95 30631.64 30676.41 -46.41 -0.15%
4-Feb-20 15:15 30654.02 30705.45 30653.2 30679.69 -22.39 -0.07%
4-Feb-20 9:15 29989.54 30381.45 29989.54 30291.61 -690.15 -2.30%
5-Feb-20 9:15 30666.86 30885 30633.1 30783.54 375.25 1.22%
5-Feb-20 10:15 30725.2 30944.7 30725.2 30868.64 -58.34 -0.19%

_x000D_ Confidential C
#
 5-Feb-20 11:15 30796.92 30881.85 30658.7 30780.79 -71.72 -0.23%
5-Feb-20 12:15 30788.85 30823.5 30698.8 30759.2 8.06 0.03%
5-Feb-20 13:15 30774.03 30958.8 30774.03 30866.11 14.83 0.05%
5-Feb-20 14:15 30820.07 31065.85 30820.07 30979.39 -46.04 -0.15%
5-Feb-20 15:15 30899.73 31037.35 30899.73 31004.78 -79.66 -0.26%
5-Feb-20 9:15 30666.86 30885 30633.1 30783.54 -337.92 -1.10%
6-Feb-20 9:15 30952.25 31141.3 30952.25 31046.73 168.71 0.55%
6-Feb-20 10:15 30999.49 31049.95 30917.65 30971.54 -47.24 -0.15%
6-Feb-20 11:15 30985.51 31241.7 30919.05 31063.22 13.97 0.05%
6-Feb-20 12:15 31024.37 31353.55 31024.37 31254.63 -38.85 -0.13%
6-Feb-20 13:15 31139.5 31465.3 31139.5 31343.28 -115.13 -0.37%
6-Feb-20 14:15 31241.39 31378.7 31241.39 31321.69 -101.89 -0.33%
6-Feb-20 15:15 31281.54 31310.35 31269.9 31292.61 -40.15 -0.13%
6-Feb-20 9:15 30952.25 31141.3 30952.25 31046.73 -340.36 -1.10%
7-Feb-20 9:15 31287.07 31367.05 31129.75 31261.75 240.34 0.77%
7-Feb-20 10:15 31274.41 31274.41 31129.85 31177.76 12.66 0.04%
7-Feb-20 11:15 31226.09 31226.09 31111.6 31160.34 48.33 0.15%
7-Feb-20 12:15 31193.21 31315.05 31137.05 31211.92 32.87 0.11%
7-Feb-20 13:15 31202.57 31251.95 31140.55 31206.5 -9.35 -0.03%
7-Feb-20 14:15 31204.53 31259.05 31150.8 31203.28 -1.97 -0.01%
7-Feb-20 15:15 31203.9 31210.25 31154.9 31183.93 0.62 0.00%
7-Feb-20 9:15 31287.07 31367.05 31129.75 31261.75 103.14 0.33%
10-Feb-20 9:15 31193.91 31248.65 31009.65 31137.16 -67.84 -0.22%
10-Feb-20 10:15 31165.54 31165.54 30958.35 31030.14 28.38 0.09%
10-Feb-20 11:15 31097.84 31123.55 31011.55 31073.22 67.7 0.22%
10-Feb-20 12:15 31085.53 31140.45 31052.3 31089.04 12.31 0.04%
10-Feb-20 13:15 31087.28 31107.4 31024.9 31056.19 -1.76 -0.01%
10-Feb-20 14:15 31071.74 31071.74 30972.55 31036.93 15.55 0.05%
10-Feb-20 15:15 31054.33 31084.65 31045.5 31066.5 17.4 0.06%
10-Feb-20 9:15 31193.91 31248.65 31009.65 31137.16 127.41 0.41%
11-Feb-20 9:15 31060.42 31504.25 31060.42 31354.26 -76.74 -0.25%
11-Feb-20 10:15 31207.34 31459.15 31207.34 31421.19 -146.92 -0.47%
11-Feb-20 11:15 31314.26 31409.05 31300.1 31354.34 -106.93 -0.34%
11-Feb-20 12:15 31334.3 31358.8 31289.7 31329.69 -20.04 -0.06%
11-Feb-20 13:15 31331.99 31392.35 31302.75 31342.66 2.3 0.01%
11-Feb-20 14:15 31337.33 31348.4 31273.6 31317.03 -5.33 -0.02%
11-Feb-20 15:15 31327.18 31327.18 31282 31306.44 10.15 0.03%
11-Feb-20 9:15 31060.42 31504.25 31060.42 31354.26 -246.02 -0.79%
12-Feb-20 9:15 31316.81 31553.4 31316.81 31482.95 -37.45 -0.12%
12-Feb-20 10:15 31399.88 31588.6 31399.88 31528.58 -83.07 -0.26%
12-Feb-20 11:15 31464.23 31547.4 31455.25 31492.31 -64.35 -0.20%
12-Feb-20 12:15 31478.27 31511.2 31445.55 31472.64 -14.04 -0.04%
12-Feb-20 13:15 31475.45 31542.55 31430.8 31486.9 2.81 0.01%
12-Feb-20 14:15 31481.18 31539.9 31478.45 31500.92 -5.72 -0.02%
12-Feb-20 15:15 31491.05 31492.55 31466.7 31480.64 -9.87 -0.03%
12-Feb-20 9:15 31316.81 31553.4 31316.81 31482.95 -163.83 -0.52%
13-Feb-20 9:15 31485.84 31598.55 31284.75 31446.41 2.89 0.01%

_x000D_ Confidential C
#
13-Feb-20 10:15 31466.13 31466.13 31278.3 31319.5 19.72 0.06%
13-Feb-20 11:15 31392.81 31392.81 31243.8 31294.07 73.31 0.23%
13-Feb-20 12:15 31343.44 31343.44 31207.8 31252.59 49.37 0.16%
13-Feb-20 13:15 31298.02 31298.02 31181.35 31228.16 45.43 0.15%
13-Feb-20 14:15 31263.09 31263.09 31184.7 31219.6 34.93 0.11%
13-Feb-20 15:15 31241.34 31249.15 31196.9 31217.31 21.74 0.07%
13-Feb-20 9:15 31485.84 31598.55 31284.75 31446.41 268.53 0.85%
14-Feb-20 9:15 31229.33 31435.15 31229.33 31319.38 -217.08 -0.70%
14-Feb-20 10:15 31274.35 31318.6 30780.4 31060.24 -45.03 -0.14%
14-Feb-20 11:15 31167.29 31167.29 30846.5 30943.79 107.05 0.34%
14-Feb-20 12:15 31055.54 31055.54 30925.7 30965.76 111.75 0.36%
14-Feb-20 13:15 31010.65 31010.65 30878.8 30934.53 44.89 0.14%
14-Feb-20 14:15 30972.59 30972.59 30790.7 30872.89 38.06 0.12%
14-Feb-20 15:15 30922.74 30922.74 30806.55 30841.84 49.85 0.16%
14-Feb-20 9:15 31229.33 31435.15 31229.33 31319.38 387.49 1.24%
17-Feb-20 9:15 30882.29 30996.5 30650.2 30821.19 -437.09 -1.42%
17-Feb-20 10:15 30851.74 30851.74 30691.95 30775.52 30.55 0.10%
17-Feb-20 11:15 30813.63 30866.4 30781.75 30810.05 38.11 0.12%
17-Feb-20 12:15 30811.84 30811.84 30679.4 30751.9 1.79 0.01%
17-Feb-20 13:15 30781.87 30781.87 30632 30691.65 29.97 0.10%
17-Feb-20 14:15 30736.76 30736.76 30635.25 30669.53 45.11 0.15%
17-Feb-20 15:15 30703.14 30717.7 30664.25 30690.34 33.61 0.11%
17-Feb-20 9:15 30882.29 30996.5 30650.2 30821.19 191.95 0.62%
18-Feb-20 9:15 30696.74 30696.74 30439.9 30568.6 -124.45 -0.41%
18-Feb-20 10:15 30632.67 30632.67 30341.5 30423.94 64.07 0.21%
18-Feb-20 11:15 30528.3 30528.3 30314.1 30351.95 104.36 0.34%
18-Feb-20 12:15 30440.13 30440.13 30259.45 30314.78 88.18 0.29%
18-Feb-20 13:15 30377.45 30377.45 30260.25 30318.74 62.67 0.21%
18-Feb-20 14:15 30348.09 30615.2 30332.7 30474.13 29.35 0.10%
18-Feb-20 15:15 30411.11 30629.9 30411.11 30607.82 -63.02 -0.21%
18-Feb-20 9:15 30696.74 30696.74 30439.9 30568.6 88.92 0.29%
19-Feb-20 9:15 30509.47 30930.35 30509.47 30799.54 -59.13 -0.19%
19-Feb-20 10:15 30654.5 30746 30608.35 30690.05 -145.04 -0.47%
19-Feb-20 11:15 30672.28 30758.15 30672.28 30722.74 -17.77 -0.06%
19-Feb-20 12:15 30697.51 30852.55 30697.51 30787.3 -25.23 -0.08%
19-Feb-20 13:15 30742.4 30839.65 30725.2 30793.5 -44.9 -0.15%
19-Feb-20 14:15 30767.95 30876.3 30750.7 30808.52 -25.55 -0.08%
19-Feb-20 15:15 30788.24 30851.55 30788.24 30832.63 -20.28 -0.07%
19-Feb-20 9:15 30509.47 30930.35 30509.47 30799.54 -323.16 -1.06%
20-Feb-20 9:15 30810.43 30940.75 30709.35 30847.25 10.89 0.04%
20-Feb-20 10:15 30828.84 31022.5 30828.84 30944.84 -18.41 -0.06%
20-Feb-20 11:15 30886.84 31080.4 30886.84 31032.71 -58 -0.19%
20-Feb-20 12:15 30959.78 31082 30959.78 31040.34 -72.93 -0.24%
20-Feb-20 13:15 31000.06 31044.35 30967.85 31009 -40.28 -0.13%
20-Feb-20 14:15 31004.53 31050.35 30912.7 30977.72 -4.47 -0.01%
20-Feb-20 15:15 30991.13 30991.13 30914.95 30947.88 13.41 0.04%
20-Feb-20 9:15 30810.43 30940.75 30709.35 30847.25 -137.45 -0.45%

_x000D_ Confidential C
#
24-Feb-20 9:15 30969.5 30969.5 30471.65 30595.51 122.25 0.39%
24-Feb-20 10:15 30782.51 30782.51 30526.4 30581.07 187 0.61%
24-Feb-20 11:15 30681.79 30681.79 30569.1 30614.05 100.72 0.33%
24-Feb-20 12:15 30647.92 30702.15 30612.85 30644.69 33.87 0.11%
24-Feb-20 13:15 30646.3 30647 30551.05 30605.3 1.61 0.01%
24-Feb-20 14:15 30625.8 30625.8 30440.5 30525.79 20.5 0.07%
24-Feb-20 15:15 30575.79 30575.79 30429.4 30468.93 50 0.16%
24-Feb-20 9:15 30969.5 30969.5 30471.65 30595.51 500.57 1.62%
25-Feb-20 9:15 30522.36 30556.65 30337.65 30479.08 -73.15 -0.24%
25-Feb-20 10:15 30500.72 30547.25 30451.8 30510.42 21.64 0.07%
25-Feb-20 11:15 30505.57 30609.9 30499.65 30557.91 -4.85 -0.02%
25-Feb-20 12:15 30531.74 30592.7 30420.5 30505.64 -26.17 -0.09%
25-Feb-20 13:15 30518.69 30518.69 30347.5 30412.72 13.05 0.04%
25-Feb-20 14:15 30465.71 30519.3 30332.05 30415.44 52.99 0.17%
25-Feb-20 15:15 30440.57 30481.35 30425.75 30454.08 25.13 0.08%
25-Feb-20 9:15 30522.36 30556.65 30337.65 30479.08 68.28 0.22%
26-Feb-20 9:15 30447.32 30447.32 30198.15 30270.09 -31.76 -0.10%
26-Feb-20 10:15 30358.71 30358.71 30177.85 30237.79 88.62 0.29%
26-Feb-20 11:15 30298.25 30298.25 30208.45 30236.1 60.46 0.20%
26-Feb-20 12:15 30267.17 30313.6 30234.45 30273.75 31.07 0.10%
26-Feb-20 13:15 30270.46 30509.05 30270.46 30359.35 -3.29 -0.01%
26-Feb-20 14:15 30314.91 30344.6 30135.1 30277.66 -44.44 -0.15%
26-Feb-20 15:15 30296.28 30372.9 30295.25 30330.4 18.62 0.06%
26-Feb-20 9:15 30447.32 30447.32 30198.15 30270.09 116.92 0.38%
27-Feb-20 9:15 30313.34 30313.34 29918.85 30109.85 43.25 0.14%
27-Feb-20 10:15 30211.6 30211.6 29936.2 29990.51 101.75 0.34%
27-Feb-20 11:15 30101.05 30101.05 29950.35 29998.05 110.54 0.37%
27-Feb-20 12:15 30049.55 30090.85 29959.8 30025.36 51.5 0.17%
27-Feb-20 13:15 30037.46 30143.45 29981.05 30057.96 12.1 0.04%
27-Feb-20 14:15 30047.71 30230.1 30013.25 30121.89 -10.25 -0.03%
27-Feb-20 15:15 30084.8 30221.85 30084.8 30184.61 -37.09 -0.12%
27-Feb-20 9:15 30313.34 30313.34 29918.85 30109.85 128.73 0.42%
28-Feb-20 9:15 30134.71 30134.71 29267.35 29420.22 24.86 0.08%
28-Feb-20 10:15 29777.47 29777.47 29325.75 29355.15 357.25 1.20%
28-Feb-20 11:15 29566.31 29566.31 29242.05 29308.75 211.16 0.71%
28-Feb-20 12:15 29437.53 29449.25 29162.75 29311.24 128.78 0.44%
28-Feb-20 13:15 29374.38 29422.5 29270.55 29341.11 63.14 0.21%
28-Feb-20 14:15 29357.75 29357.75 29053.4 29213.41 16.64 0.06%
28-Feb-20 15:15 29285.58 29285.58 29140.3 29173.5 72.17 0.25%
28-Feb-20 9:15 30134.71 30134.71 29267.35 29420.22 961.21 3.19%
2-Mar-20 9:15 29229.54 29778.65 29229.54 29562.56 -190.68 -0.65%
2-Mar-20 10:15 29396.05 29549 29396.05 29480.99 -166.51 -0.57%
2-Mar-20 11:15 29438.52 29565.05 29438.52 29511.15 -42.47 -0.14%
2-Mar-20 12:15 29474.83 29524.1 29376.45 29461.49 -36.32 -0.12%
2-Mar-20 13:15 29468.16 29624.65 29435.75 29518.5 6.67 0.02%
2-Mar-20 14:15 29493.33 29587.3 28599.5 29097.65 -25.17 -0.09%
2-Mar-20 15:15 29295.49 29295.49 28573.5 28772.41 197.84 0.68%

_x000D_ Confidential C
#
 2-Mar-20 9:15 29229.54 29778.65 29229.54 29562.56 457.13 1.56%
3-Mar-20 9:15 29033.95 29280.65 29012.55 29103.08 -528.61 -1.82%
3-Mar-20 10:15 29068.51 29129.6 28794.4 28986.16 -34.57 -0.12%
3-Mar-20 11:15 29027.34 29027.34 28755.9 28882.89 41.18 0.14%
3-Mar-20 12:15 28955.11 29095 28844.45 28937.64 72.22 0.25%
3-Mar-20 13:15 28946.38 29185.85 28879.95 29021.28 8.74 0.03%
3-Mar-20 14:15 28983.83 29267.45 28971 29125.93 -37.45 -0.13%
3-Mar-20 15:15 29054.88 29260.85 29054.88 29208.36 -71.05 -0.24%
3-Mar-20 9:15 29033.95 29280.65 29012.55 29103.08 -174.41 -0.60%
4-Mar-20 9:15 29131.62 29252.95 28925.1 29089.08 28.54 0.10%
4-Mar-20 10:15 29110.35 29110.35 28732.35 28841.42 21.27 0.07%
4-Mar-20 11:15 28975.89 28975.89 28724.85 28774.62 134.47 0.46%
4-Mar-20 12:15 28875.26 28875.26 28428 28616.91 100.64 0.35%
4-Mar-20 13:15 28746.08 28746.08 28125.45 28346.26 129.17 0.45%
4-Mar-20 14:15 28546.17 28740.5 28268.65 28500.66 199.91 0.70%
4-Mar-20 15:15 28523.42 28742.8 28523.42 28681.96 22.76 0.08%
4-Mar-20 9:15 29131.62 29252.95 28925.1 29089.08 449.66 1.54%
5-Mar-20 9:15 28602.69 28909.85 28561.05 28729.11 -486.39 -1.70%
5-Mar-20 10:15 28665.9 29028 28538.55 28782.25 -63.21 -0.22%
5-Mar-20 11:15 28724.08 29102.5 28724.08 29005.03 -58.17 -0.20%
5-Mar-20 12:15 28864.55 29132.6 28864.55 29040.14 -140.48 -0.49%
5-Mar-20 13:15 28952.34 29041.2 28797.8 28936.96 -87.8 -0.30%
5-Mar-20 14:15 28944.65 28944.65 28736.45 28841.2 7.69 0.03%
5-Mar-20 15:15 28892.93 28892.93 28744.15 28793.2 51.73 0.18%
5-Mar-20 9:15 28602.69 28909.85 28561.05 28729.11 -190.51 -0.67%
6-Mar-20 9:15 28843.06 28843.06 27201.3 27576.09 113.95 0.40%
6-Mar-20 10:15 28209.58 28209.58 27453.9 27566.73 633.49 2.25%
6-Mar-20 11:15 27888.15 27888.15 27442.5 27514.18 321.42 1.15%
6-Mar-20 12:15 27701.16 27864.05 27491.4 27679.68 186.98 0.67%
6-Mar-20 13:15 27690.42 28042.5 27690.42 27862.92 10.74 0.04%
6-Mar-20 14:15 27776.67 27948.45 27698.8 27810.24 -86.25 -0.31%
6-Mar-20 15:15 27793.45 27819.4 27759.6 27792.66 -16.79 -0.06%
6-Mar-20 9:15 28843.06 28843.06 27201.3 27576.09 1050.4 3.64%
9-Mar-20 9:15 27793.06 27793.06 26640.95 26851.26 216.97 0.78%
9-Mar-20 10:15 27322.16 27322.16 26525.2 26651.59 470.9 1.72%
9-Mar-20 11:15 26986.87 26986.87 26620.4 26680.55 335.28 1.24%
9-Mar-20 12:15 26833.71 26833.71 25940.4 26378.93 153.16 0.57%
9-Mar-20 13:15 26606.32 26606.32 25947.8 26126.18 227.39 0.85%
9-Mar-20 14:15 26366.25 26625.25 26167.1 26382.19 240.07 0.91%
9-Mar-20 15:15 26374.22 26515.25 26364.65 26469.33 -7.97 -0.03%
9-Mar-20 9:15 27793.06 27793.06 26640.95 26851.26 1323.73 4.76%
11-Mar-20 9:15 26421.77 26784.2 26241.5 26429.74 -429.49 -1.63%
11-Mar-20 10:15 26425.75 26461.45 26251.45 26372.28 -3.99 -0.02%
11-Mar-20 11:15 26399.01 26686.55 26320.35 26472.06 26.73 0.10%
11-Mar-20 12:15 26435.54 26738.7 26435.54 26599.01 -36.52 -0.14%
11-Mar-20 13:15 26517.28 26742.85 26412.25 26591.64 -81.73 -0.31%
11-Mar-20 14:15 26554.46 26658.85 26451.9 26534.06 -37.18 -0.14%

_x000D_ Confidential C
#
11-Mar-20 15:15 26544.26 26544.26 26422.8 26461.88 10.2 0.04%
12-Mar-20 9:15 26503.07 26503.07 24785.2 25038.29 41.19 0.16%
12-Mar-20 10:15 25770.68 25770.68 24025 24583.25 732.39 2.84%
12-Mar-20 11:15 25176.96 25176.96 24195.65 24356.13 593.71 2.36%
12-Mar-20 12:15 24766.54 24766.54 24324.35 24474.95 410.41 1.66%
12-Mar-20 13:15 24620.75 24685.2 24249.5 24432.41 145.8 0.59%
12-Mar-20 14:15 24526.58 24526.58 23613.1 24015.15 94.17 0.38%
12-Mar-20 15:15 24270.86 24270.86 23880.95 24044.27 255.71 1.05%
13-Mar-20 9:15 24157.57 24157.57 21397.45 22081.24 113.3 0.47%
13-Mar-20 10:15 23119.4 24579.05 21444.75 22855.33 1038.16 4.49%
13-Mar-20 11:15 22987.36 24673.85 22987.36 24227.02 132.03 0.57%
13-Mar-20 12:15 23607.19 25654.95 23607.19 24974.03 -619.83 -2.63%
13-Mar-20 13:15 24290.61 25622.1 24290.61 25250.97 -683.42 -2.81%
13-Mar-20 14:15 24770.79 25221.5 24259.95 24965.75 -480.18 -1.94%
13-Mar-20 15:15 24868.27 25368.3 24868.27 25263.26 -97.48 -0.39%
16-Mar-20 9:15 25065.77 25065.77 23360.45 23799.85 -197.49 -0.79%
16-Mar-20 10:15 24432.81 24432.81 23618.45 23787.51 632.96 2.59%
16-Mar-20 11:15 24110.16 24110.16 23458.65 23663.05 322.65 1.34%
16-Mar-20 12:15 23886.61 23886.61 23320.2 23549.78 223.56 0.94%
16-Mar-20 13:15 23718.19 23718.19 23215.75 23436.18 168.41 0.71%
16-Mar-20 14:15 23577.18 23577.18 23019.8 23178.14 141 0.60%
16-Mar-20 15:15 23377.66 23377.66 23012.4 23062.41 199.52 0.85%
17-Mar-20 9:15 23220.04 23436.65 22396.5 23112.45 157.63 0.68%
17-Mar-20 10:15 23166.24 23448.4 23029.1 23209.33 53.79 0.23%
17-Mar-20 11:15 23187.78 23247.1 22848.1 23073.42 -21.55 -0.09%
17-Mar-20 12:15 23130.6 23266.35 22975.8 23117.28 57.18 0.25%
17-Mar-20 13:15 23123.94 23225.3 22705.95 22978.97 6.66 0.03%
17-Mar-20 14:15 23051.46 23051.46 22006.55 22449.76 72.49 0.31%
17-Mar-20 15:15 22750.61 22750.61 22028.85 22100.32 300.85 1.32%
18-Mar-20 9:15 22425.47 22531.6 21513.8 22000.05 325.15 1.45%
18-Mar-20 10:15 22212.76 22212.76 21184.2 21446.28 212.71 0.96%
18-Mar-20 11:15 21829.52 21829.52 20685.35 21010.89 383.24 1.76%
18-Mar-20 12:15 21420.2 21420.2 20269.45 20618.7 409.31 1.91%
18-Mar-20 13:15 21019.45 21019.45 20431.95 20604 400.75 1.91%
18-Mar-20 14:15 20811.73 20878.1 20329.3 20535.16 207.73 1.00%
18-Mar-20 15:15 20673.44 20958.65 20403.45 20651.32 138.28 0.67%
19-Mar-20 9:15 20662.38 20662.38 18680.65 19173.69 11.06 0.05%
19-Mar-20 10:15 19918.04 20333.55 19039.55 19715.91 744.35 3.74%
19-Mar-20 11:15 19816.97 20421.95 19613.35 20036.85 101.06 0.51%
19-Mar-20 12:15 19926.91 20633.45 19754.35 20118.44 -109.94 -0.55%
19-Mar-20 13:15 20022.67 21032.75 20022.67 20596.58 -95.77 -0.48%
19-Mar-20 14:15 20309.62 20995.2 20076.3 20539.1 -286.96 -1.41%
19-Mar-20 15:15 20424.36 20424.36 19911.65 20051.61 -114.74 -0.56%
20-Mar-20 9:15 20237.99 20237.99 19265.55 19785.46 186.38 0.92%
20-Mar-20 10:15 20011.72 20011.72 19466.15 19647.11 226.26 1.13%
20-Mar-20 11:15 19829.42 20205.85 19527.55 19852.79 182.31 0.92%
20-Mar-20 12:15 19841.1 20635.05 19841.1 20346.51 -11.69 -0.06%

_x000D_ Confidential C
#
20-Mar-20 13:15 20093.81 20923.25 19754.9 20250.01 -252.7 -1.26%
20-Mar-20 14:15 20171.91 20451.05 19740.2 20082.24 -78.1 -0.39%
20-Mar-20 15:15 20127.07 20426.55 20127.07 20290.39 44.83 0.22%
23-Mar-20 9:15 20208.73 20208.73 17719.55 18162.89 -81.66 -0.40%
23-Mar-20 10:15 19185.81 19185.81 17286.8 17616.91 1022.92 5.33%
23-Mar-20 11:15 18401.36 18401.36 17229.5 17458.06 784.45 4.26%
23-Mar-20 12:15 17929.71 17929.71 17314.9 17468.99 471.65 2.63%
23-Mar-20 13:15 17699.35 17699.35 16911.75 17200.33 230.36 1.30%
23-Mar-20 14:15 17449.84 17449.84 16837.35 16965.01 249.51 1.43%
23-Mar-20 15:15 17207.42 17207.42 16792.2 16927.05 242.41 1.41%
24-Mar-20 9:15 17067.24 17799.4 16342.3 17064.95 140.19 0.82%
24-Mar-20 10:15 17066.09 17066.09 16118.1 16610.39 1.14 0.01%
24-Mar-20 11:15 16838.24 17283.55 16773.85 16965.22 227.85 1.35%
24-Mar-20 12:15 16901.73 17396.65 16805.5 17100.29 -63.49 -0.38%
24-Mar-20 13:15 17001.01 17635.45 17001.01 17386.67 -99.28 -0.58%
24-Mar-20 14:15 17193.84 17596.1 16899.3 17267.75 -192.83 -1.12%
24-Mar-20 15:15 17230.8 17283.05 17141.6 17219.59 -36.95 -0.21%
25-Mar-20 9:15 17225.19 17281.85 16637.8 16913.93 5.6 0.03%
25-Mar-20 10:15 17069.56 17134.05 16847.25 16994.88 155.63 0.91%
25-Mar-20 11:15 17032.22 17323.85 16929.45 17136.89 37.34 0.22%
25-Mar-20 12:15 17084.55 18317.15 17084.55 17773.84 -52.34 -0.31%
25-Mar-20 13:15 17429.19 18735.7 17429.19 18377.54 -344.65 -1.98%
25-Mar-20 14:15 17903.37 18546.3 17903.37 18390.64 -474.17 -2.65%
25-Mar-20 15:15 18147 18580.25 18147 18491.94 -243.64 -1.34%
26-Mar-20 9:15 18319.47 19819 18319.47 19197.81 -172.47 -0.94%
26-Mar-20 10:15 18758.64 20298.2 18758.64 19926.54 -439.17 -2.34%
26-Mar-20 11:15 19342.59 20357.3 19342.59 20029.92 -583.95 -3.02%
26-Mar-20 12:15 19686.26 20406.05 19686.26 20290.5 -343.66 -1.75%
26-Mar-20 13:15 19988.38 20390.3 19096.4 19796.05 -302.12 -1.51%
26-Mar-20 14:15 19892.21 19892.21 19209.4 19475.51 96.16 0.48%
26-Mar-20 15:15 19683.86 19733.65 19569.6 19635.05 208.35 1.06%
27-Mar-20 9:15 19659.46 21450.95 19659.46 20892.63 24.41 0.12%
27-Mar-20 10:15 20276.04 21120.2 19725.85 20316.51 -616.59 -3.04%
27-Mar-20 11:15 20296.28 20534.8 19718.7 20069.85 -20.23 -0.10%
27-Mar-20 12:15 20183.06 20335.95 19793.4 20076.15 113.21 0.56%
27-Mar-20 13:15 20129.61 20364.55 19582.8 20046.6 53.46 0.27%
27-Mar-20 14:15 20088.1 20593.25 19861.05 20197.28 41.5 0.21%
27-Mar-20 15:15 20142.69 20142.69 19891.75 19967.85 -54.59 -0.27%
30-Mar-20 9:15 20055.27 20055.27 19060.65 19359.95 87.42 0.44%
30-Mar-20 10:15 19707.61 19712.05 19336.8 19519.54 347.66 1.76%
30-Mar-20 11:15 19613.57 19631.75 19264.7 19449.24 94.03 0.48%
30-Mar-20 12:15 19531.41 19531.41 19032.65 19211.35 82.17 0.42%
30-Mar-20 13:15 19371.38 19371.38 18903.3 19056.47 160.03 0.83%
30-Mar-20 14:15 19213.93 19213.93 18672.2 18914.95 157.46 0.82%
30-Mar-20 15:15 19064.44 19064.44 18711.7 18791.64 149.49 0.78%
31-Mar-20 9:15 18928.04 19307.65 18796.75 19101.13 136.4 0.72%
31-Mar-20 10:15 19014.58 19172.5 18826.75 18961.21 -86.55 -0.46%

_x000D_ Confidential C
#
31-Mar-20 11:15 18987.9 19214.5 18846.25 19027.92 26.69 0.14%
31-Mar-20 12:15 19007.91 19309.05 19007.91 19175.99 -20.01 -0.11%
31-Mar-20 13:15 19091.95 19321.85 19074.25 19180.38 -84.04 -0.44%
31-Mar-20 14:15 19136.16 19463.9 19130.65 19235.35 -44.22 -0.23%
31-Mar-20 15:15 19185.76 19185.76 19017.6 19085.28 -49.59 -0.26%
1-Apr-20 9:15 19135.52 19154.75 18445 18801.8 50.24 0.26%
1-Apr-20 10:15 18968.66 18968.66 18147.9 18336.84 166.86 0.88%
1-Apr-20 11:15 18652.75 18652.75 18168.65 18245.76 315.91 1.69%
1-Apr-20 12:15 18449.26 18449.26 18154.2 18278.88 203.5 1.10%
1-Apr-20 13:15 18364.07 18364.07 18044.85 18165.92 85.19 0.46%
1-Apr-20 14:15 18265 18290.5 18092.55 18177.9 99.08 0.54%
1-Apr-20 15:15 18221.45 18229.45 18174.75 18204.57 43.55 0.24%
3-Apr-20 9:15 18213.01 18325.05 17518.6 17998.94 8.44 0.05%
3-Apr-20 10:15 18105.97 18105.97 17529 17697.18 107.03 0.59%
3-Apr-20 11:15 17901.57 17901.57 17539 17583.99 204.39 1.14%
3-Apr-20 12:15 17742.78 17742.78 17465.25 17551.32 158.79 0.89%
3-Apr-20 13:15 17647.05 17673.75 17259.35 17454.1 95.73 0.54%
3-Apr-20 14:15 17550.58 17550.58 17149.85 17252.69 96.48 0.55%
3-Apr-20 15:15 17401.63 17401.63 17221.65 17270.08 148.94 0.86%
7-Apr-20 9:15 17335.85 18465.45 17335.85 18286.25 65.77 0.38%
7-Apr-20 10:15 17811.05 18246.75 17811.05 18130.95 -475.2 -2.67%
7-Apr-20 11:15 17971 18340.7 17971 18247.09 -159.95 -0.89%
7-Apr-20 12:15 18109.04 18727.1 18109.04 18483.26 -138.05 -0.76%
7-Apr-20 13:15 18296.15 18990.75 18296.15 18786.92 -187.11 -1.02%
7-Apr-20 14:15 18541.54 19181.55 18541.54 19029.24 -245.38 -1.32%
7-Apr-20 15:15 18785.39 19169.65 18785.39 19094.81 -243.85 -1.30%
8-Apr-20 9:15 18940.1 19665.55 18489.45 19154.99 -154.71 -0.82%
8-Apr-20 10:15 19047.54 20318 19047.54 19808.69 -107.45 -0.56%
8-Apr-20 11:15 19428.12 19866.95 18997.45 19460.2 -380.57 -1.96%
8-Apr-20 12:15 19444.16 19444.16 18846.15 19166.9 -16.04 -0.08%
8-Apr-20 13:15 19305.53 19305.53 18675.7 18966.36 138.63 0.72%
8-Apr-20 14:15 19135.95 19135.95 18784 18896.35 169.59 0.89%
8-Apr-20 15:15 19016.15 19016.15 18875 18913.39 119.8 0.63%
9-Apr-20 9:15 18964.77 19810.95 18964.77 19590.59 51.38 0.27%
9-Apr-20 10:15 19277.68 19696.45 19211.35 19466.81 -312.91 -1.62%
9-Apr-20 11:15 19372.25 19660.3 19170.65 19424.49 -94.56 -0.49%
9-Apr-20 12:15 19398.37 19823.75 19398.37 19631.91 -26.12 -0.13%
9-Apr-20 13:15 19515.14 19858.7 19515.14 19680.64 -116.77 -0.60%
9-Apr-20 14:15 19597.89 19987.9 19543.5 19775.58 -82.75 -0.42%
9-Apr-20 15:15 19686.73 19961.65 19686.73 19910.95 -88.85 -0.45%
13-Apr-20 9:15 19798.84 19854.9 19294 19602.34 -112.11 -0.57%
13-Apr-20 10:15 19700.59 19700.59 19321.5 19460.72 98.25 0.50%
13-Apr-20 11:15 19580.66 19884.8 19454.05 19649.81 119.94 0.61%
13-Apr-20 12:15 19615.23 19758 19487.7 19621.14 -34.58 -0.18%
13-Apr-20 13:15 19618.19 19618.19 19321.8 19425.81 -2.95 -0.02%
13-Apr-20 14:15 19522 19629.65 19304.8 19436.78 96.19 0.49%
13-Apr-20 15:15 19479.39 19536.8 19463.75 19501.52 42.61 0.22%

_x000D_ Confidential C
#
15-Apr-20 9:15 19490.46 20114.15 19490.46 19995.22 -11.06 -0.06%
15-Apr-20 10:15 19742.84 20178.35 19742.84 20063.7 -252.38 -1.28%
15-Apr-20 11:15 19903.27 20117.75 19884.25 20017.79 -160.43 -0.81%
15-Apr-20 12:15 19960.53 20031.75 19730.35 19883.2 -57.26 -0.29%
15-Apr-20 13:15 19921.86 19921.86 19020 19398.13 38.66 0.19%
15-Apr-20 14:15 19659.99 19659.99 18777.4 19001.29 261.86 1.33%
15-Apr-20 15:15 19330.64 19330.64 19044.15 19083.01 329.35 1.70%
16-Apr-20 9:15 19206.83 19206.83 18706.25 18931.88 123.82 0.64%
16-Apr-20 10:15 19069.35 19148.3 18888.5 19016.35 137.47 0.72%
16-Apr-20 11:15 19042.85 19343.55 19042.85 19215.29 26.5 0.14%
16-Apr-20 12:15 19129.07 19394.9 19067.05 19261.41 -86.22 -0.45%
16-Apr-20 13:15 19195.24 19351.25 19191.95 19270.41 -66.17 -0.34%
16-Apr-20 14:15 19232.83 19456.35 19232.83 19348.26 -37.58 -0.20%
16-Apr-20 15:15 19290.54 19517.1 19290.54 19448.84 -57.72 -0.30%
17-Apr-20 9:15 19369.69 20434.5 19369.69 20259.75 -79.15 -0.41%
17-Apr-20 10:15 19814.72 20274.75 19799.85 20062.64 -445.03 -2.25%
17-Apr-20 11:15 19938.68 20152 19735.7 19937.21 -123.96 -0.62%
17-Apr-20 12:15 19937.95 19975.9 19778.3 19861.74 0.74 0.00%
17-Apr-20 13:15 19899.84 20075.5 19761.35 19926.36 38.1 0.19%
17-Apr-20 14:15 19913.1 20748.55 19913.1 20373.89 -13.26 -0.07%
17-Apr-20 15:15 20143.49 20827.95 20143.49 20757.84 -230.4 -1.14%
20-Apr-20 9:15 20450.67 21113.45 20450.67 20914.61 -307.17 -1.50%
20-Apr-20 10:15 20682.64 21008.35 20682.64 20849.39 -231.97 -1.12%
20-Apr-20 11:15 20766.01 20914.1 20612.65 20812.29 -83.38 -0.40%
20-Apr-20 12:15 20789.15 20873.1 20637.65 20771.95 -23.14 -0.11%
20-Apr-20 13:15 20780.55 20855.2 20707.95 20778.95 8.6 0.04%
20-Apr-20 14:15 20779.75 20999.85 20444.7 20689.4 0.8 0.00%
20-Apr-20 15:15 20734.58 20734.58 20488.55 20520.41 45.18 0.22%
21-Apr-20 9:15 20627.49 20627.49 19586.45 19741.11 107.08 0.52%
21-Apr-20 10:15 20184.3 20184.3 19571.85 19654.01 443.19 2.20%
21-Apr-20 11:15 19919.16 19919.16 19501.3 19587.4 265.15 1.33%
21-Apr-20 12:15 19753.28 19753.28 19302.05 19456.48 165.88 0.84%
21-Apr-20 13:15 19604.88 19604.88 19254.45 19341.14 148.4 0.76%
21-Apr-20 14:15 19473.01 19561.7 19340.8 19414.89 131.87 0.68%
21-Apr-20 15:15 19443.95 19444.95 19324 19382.84 29.06 0.15%
22-Apr-20 9:15 19413.39 19413.39 19053.5 19205.45 30.55 0.16%
22-Apr-20 10:15 19309.42 19556.25 19091.15 19326.72 103.97 0.54%
22-Apr-20 11:15 19318.07 19621.6 19318.07 19491.28 -8.65 -0.04%
22-Apr-20 12:15 19404.67 19597.4 19404.67 19486.3 -86.61 -0.45%
22-Apr-20 13:15 19445.49 19525.85 19245.35 19433.29 -40.81 -0.21%
22-Apr-20 14:15 19439.39 19804.8 19439.39 19630.8 6.1 0.03%
22-Apr-20 15:15 19535.09 19761.25 19535.09 19724.33 -95.71 -0.49%
23-Apr-20 9:15 19629.71 19954.75 19597.75 19837.11 -94.62 -0.48%
23-Apr-20 10:15 19733.41 20053.9 19733.41 19964.56 -103.7 -0.53%
23-Apr-20 11:15 19848.99 20183.8 19848.99 20055.51 -115.57 -0.58%
23-Apr-20 12:15 19952.25 20251.85 19952.25 20150.71 -103.26 -0.52%
23-Apr-20 13:15 20051.48 20225.6 19968.85 20134.51 -99.23 -0.49%

_x000D_ Confidential C
#
23-Apr-20 14:15 20093 20355.15 20093 20246.19 -41.51 -0.21%
23-Apr-20 15:15 20169.59 20284.25 20169.59 20248.02 -76.6 -0.38%
24-Apr-20 9:15 20208.81 20208.81 19555.75 19701.22 -39.21 -0.19%
24-Apr-20 10:15 19955.02 19955.02 19626.45 19706.99 253.8 1.27%
24-Apr-20 11:15 19831 19831 19620.55 19689.88 124.01 0.63%
24-Apr-20 12:15 19760.44 19949.45 19694.4 19808.96 70.56 0.36%
24-Apr-20 13:15 19784.7 19932.1 19536.75 19737.29 -24.26 -0.12%
24-Apr-20 14:15 19760.99 19760.99 19517.8 19586.88 23.7 0.12%
24-Apr-20 15:15 19673.93 19673.93 19566 19602.42 87.05 0.44%
27-Apr-20 9:15 19638.18 20124 19638.18 19984.78 35.76 0.18%
27-Apr-20 10:15 19811.48 20214 19811.48 20118.28 -173.3 -0.87%
27-Apr-20 11:15 19964.88 20152.5 19964.88 20104.45 -153.4 -0.77%
27-Apr-20 12:15 20034.66 20224.45 20034.66 20148.65 -69.79 -0.35%
27-Apr-20 13:15 20091.66 20199.55 20020.4 20120.89 -56.99 -0.28%
27-Apr-20 14:15 20106.27 20136.85 19990.9 20075.46 -14.62 -0.07%
27-Apr-20 15:15 20090.87 20094.1 20053.25 20077.1 15.41 0.08%
28-Apr-20 9:15 20083.98 20534.1 20083.98 20392.34 6.88 0.03%
28-Apr-20 10:15 20238.16 20462.9 20238.16 20377.83 -154.18 -0.76%
28-Apr-20 11:15 20307.99 20486.4 20307.99 20424.61 -69.84 -0.34%
28-Apr-20 12:15 20366.3 20532.6 20357 20450.01 -58.31 -0.29%
28-Apr-20 13:15 20408.16 20640.3 20408.16 20570.75 -41.85 -0.21%
28-Apr-20 14:15 20489.45 20704.45 20489.45 20635.86 -81.3 -0.40%
28-Apr-20 15:15 20562.66 20748.5 20562.66 20699.71 -73.2 -0.36%
29-Apr-20 9:15 20631.19 20757.95 20417.3 20581.69 -68.52 -0.33%
29-Apr-20 10:15 20606.44 20789.4 20606.44 20727.97 24.75 0.12%
29-Apr-20 11:15 20667.21 20838.15 20667.21 20787.35 -60.76 -0.29%
29-Apr-20 12:15 20727.28 20871.35 20727.28 20806.65 -60.07 -0.29%
29-Apr-20 13:15 20766.96 20908.3 20766.96 20849.05 -39.69 -0.19%
29-Apr-20 14:15 20808.01 21345.5 20808.01 21042.45 -41.04 -0.20%
29-Apr-20 15:15 20925.23 21116.1 20925.23 21033.85 -117.22 -0.56%
30-Apr-20 9:15 20979.54 21935.25 20979.54 21755.06 -54.31 -0.26%
30-Apr-20 10:15 21367.3 21964.2 21367.3 21906.95 -387.76 -1.81%
30-Apr-20 11:15 21637.13 21959.45 21637.13 21918.5 -269.82 -1.25%
30-Apr-20 12:15 21777.81 21966.65 21488.7 21758.86 -140.69 -0.65%
30-Apr-20 13:15 21768.34 21768.34 21562.9 21657 9.48 0.04%
30-Apr-20 14:15 21712.67 21712.67 21357.7 21564.92 55.67 0.26%
30-Apr-20 15:15 21638.8 21638.8 21462.6 21511.19 73.88 0.34%
4-May-20 9:15 21574.99 21574.99 19864.25 20212.03 63.8 0.30%
4-May-20 10:15 20893.51 20893.51 19913.9 19980.96 681.48 3.26%
4-May-20 11:15 20437.24 20437.24 19888.35 19978.53 456.28 2.23%
4-May-20 12:15 20207.88 20207.88 19890.65 19962.74 229.35 1.13%
4-May-20 13:15 20085.31 20085.31 19806.7 19904.86 122.57 0.61%
4-May-20 14:15 19995.09 19995.09 19645.65 19758.93 90.23 0.45%
4-May-20 15:15 19877.01 19877.01 19712.3 19763.91 118.08 0.59%
5-May-20 9:15 19820.46 20221.75 19754.15 19987.14 56.55 0.29%
5-May-20 10:15 19903.8 19940.15 19814.35 19855.53 -83.34 -0.42%
5-May-20 11:15 19879.66 19879.66 19631.55 19755.96 24.13 0.12%

_x000D_ Confidential C
#
5-May-20 12:15 19817.81 19889.35 19573.25 19752.67 61.85 0.31%
5-May-20 13:15 19785.24 19963.35 19673.65 19803.18 32.57 0.16%
5-May-20 14:15 19794.21 19794.21 19214.5 19483.91 -8.97 -0.05%
5-May-20 15:15 19639.06 19639.06 19257.7 19296.74 155.15 0.79%
6-May-20 9:15 19467.9 19535.4 18943.95 19326.65 171.16 0.88%
6-May-20 10:15 19397.27 19762 19397.27 19602.3 70.62 0.36%
6-May-20 11:15 19499.79 19744.4 19499.79 19664.29 -102.51 -0.53%
6-May-20 12:15 19582.04 19727.7 19579.95 19646.17 -82.25 -0.42%
6-May-20 13:15 19614.11 19803.75 19572.6 19655.31 -32.06 -0.16%
6-May-20 14:15 19634.71 19727.2 19361.4 19612.7 -20.6 -0.10%
6-May-20 15:15 19623.7 19775.15 19623.7 19727.9 11 0.06%
7-May-20 9:15 19675.8 19754.55 19336.85 19560.4 -52.1 -0.26%
7-May-20 10:15 19618.1 19644.8 19427.2 19537.79 57.7 0.29%
7-May-20 11:15 19577.94 19577.94 19429.85 19483.89 40.15 0.21%
7-May-20 12:15 19530.92 19562.45 19370.45 19483.19 47.03 0.24%
7-May-20 13:15 19507.05 19612.75 19428.15 19513.55 23.86 0.12%
7-May-20 14:15 19510.3 19578.75 19444.6 19499.5 -3.25 -0.02%
7-May-20 15:15 19504.9 19535.7 19465.75 19508.39 5.4 0.03%
8-May-20 9:15 19506.64 19967.75 19506.64 19856.06 -1.75 -0.01%
8-May-20 10:15 19681.35 19923.3 19681.35 19843.01 -174.71 -0.89%
8-May-20 11:15 19762.18 19881.05 19739.95 19811.16 -80.83 -0.41%
8-May-20 12:15 19786.67 19816.85 19682.7 19772.11 -24.49 -0.12%
8-May-20 13:15 19779.39 19799.5 19538.65 19676.9 7.28 0.04%
8-May-20 14:15 19728.15 19728.15 19287.2 19447 51.25 0.26%
8-May-20 15:15 19587.57 19587.57 19329.8 19366.74 140.57 0.72%
11-May-20 9:15 19477.16 19729.6 19418.85 19546.38 110.42 0.57%
11-May-20 10:15 19511.77 19511.77 19298.5 19379.99 -34.61 -0.18%
11-May-20 11:15 19445.88 19445.88 19187.8 19305.99 65.89 0.34%
11-May-20 12:15 19375.93 19375.93 19211.65 19308.03 69.94 0.36%
11-May-20 13:15 19341.98 19362.35 19086.4 19220.21 33.95 0.18%
11-May-20 14:15 19281.1 19281.1 18903.65 19023.21 60.89 0.32%
11-May-20 15:15 19152.15 19152.15 18934.6 18968.44 128.94 0.67%
12-May-20 9:15 19060.3 19060.3 18307.55 18558.88 91.86 0.48%
12-May-20 10:15 18809.59 18809.59 18370 18425.65 250.71 1.33%
12-May-20 11:15 18617.62 18617.62 18291.15 18381.46 191.97 1.03%
12-May-20 12:15 18499.54 18548 18294.85 18425.3 118.08 0.64%
12-May-20 13:15 18462.42 18532.3 18342.85 18458.9 37.12 0.20%
12-May-20 14:15 18460.66 18989.85 18460.66 18684.24 1.76 0.01%
12-May-20 15:15 18572.45 18937.4 18572.45 18838.63 -111.79 -0.60%
13-May-20 9:15 18705.54 20088.2 18705.54 19823.67 -133.09 -0.71%
13-May-20 10:15 19264.61 19829.15 19264.61 19732.1 -559.06 -2.90%
13-May-20 11:15 19498.35 19802.85 19498.35 19751.53 -233.75 -1.20%
13-May-20 12:15 19624.94 19754.45 19481.6 19619.76 -126.59 -0.65%
13-May-20 13:15 19622.35 19793.45 19430.95 19593.54 2.59 0.01%
13-May-20 14:15 19607.94 19729.1 19557.05 19640.31 14.4 0.07%
13-May-20 15:15 19624.13 19660.05 19606.65 19635.05 -16.18 -0.08%
14-May-20 9:15 19629.59 19629.59 19144.3 19241.5 -5.46 -0.03%

_x000D_ Confidential C
#
14-May-20 10:15 19435.54 19435.54 19136.95 19210.17 194.04 1.00%
14-May-20 11:15 19322.86 19322.86 19128.3 19200.15 112.69 0.58%
14-May-20 12:15 19261.5 19354.85 19193.6 19272.95 61.35 0.32%
14-May-20 13:15 19267.23 19311 19072.1 19198.04 -5.72 -0.03%
14-May-20 14:15 19232.63 19232.63 19026 19093.76 34.59 0.18%
14-May-20 15:15 19163.2 19163.2 19032.6 19069.81 69.44 0.36%
15-May-20 9:15 19116.5 19116.5 18735.9 18929.51 46.69 0.24%
15-May-20 10:15 19023.01 19023.01 18685.6 18757.3 93.5 0.49%
15-May-20 11:15 18890.15 18890.15 18700.9 18743.54 132.85 0.70%
15-May-20 12:15 18816.85 18858.4 18732.55 18773.65 73.31 0.39%
15-May-20 13:15 18795.25 18883.5 18713.5 18808.32 21.6 0.11%
15-May-20 14:15 18801.79 18944.6 18801.79 18861.75 -6.53 -0.03%
15-May-20 15:15 18831.77 18841.9 18806.45 18824.46 -29.98 -0.16%
18-May-20 9:15 18828.12 18828.12 17855.5 18340.99 3.66 0.02%
18-May-20 10:15 18584.55 18584.55 17601.35 17773.99 243.56 1.31%
18-May-20 11:15 18179.27 18179.27 17518.6 17632.22 405.28 2.23%
18-May-20 12:15 17905.75 17905.75 17617.35 17682.57 273.53 1.53%
18-May-20 13:15 17794.16 17819.45 17599 17720.97 111.59 0.63%
18-May-20 14:15 17757.57 17781.2 17542.8 17664.81 36.6 0.21%
18-May-20 15:15 17711.19 17711.19 17525.9 17597.2 46.38 0.26%
19-May-20 9:15 17654.2 18037.15 17555.5 17880.34 57 0.32%
19-May-20 10:15 17767.27 18172.8 17767.27 17979.54 -113.07 -0.64%
19-May-20 11:15 17873.4 18044.7 17873.4 17968.8 -106.14 -0.59%
19-May-20 12:15 17921.1 18005.05 17678.65 17851.64 -47.7 -0.27%
19-May-20 13:15 17886.37 17886.37 17394.95 17595.26 34.73 0.19%
19-May-20 14:15 17740.82 17740.82 17429.75 17489.36 145.56 0.82%
19-May-20 15:15 17615.09 17615.09 17484.65 17510.08 125.73 0.71%
20-May-20 9:15 17562.58 17736.65 17415.05 17562.8 52.5 0.30%
20-May-20 10:15 17562.69 17615.65 17448.9 17534.74 -0.11 0.00%
20-May-20 11:15 17548.71 17636.9 17458.7 17528.95 13.97 0.08%
20-May-20 12:15 17538.83 17642.3 17528.1 17568.59 9.88 0.06%
20-May-20 13:15 17553.71 17742.9 17471.95 17609.54 -14.88 -0.08%
20-May-20 14:15 17581.62 17999.55 17581.62 17793.8 -27.92 -0.16%
20-May-20 15:15 17687.71 17941.85 17687.71 17876.33 -106.09 -0.60%
21-May-20 9:15 17782.02 18142.35 17782.02 17997.08 -94.31 -0.53%
21-May-20 10:15 17889.55 18199.8 17889.55 18119.85 -107.53 -0.60%
21-May-20 11:15 18004.7 18146.4 17999.15 18080.94 -115.15 -0.64%
21-May-20 12:15 18042.82 18157.3 17977.4 18085.33 -38.12 -0.21%
21-May-20 13:15 18064.07 18142.25 17886.05 18023.3 -21.26 -0.12%
21-May-20 14:15 18043.69 18043.69 17659.15 17816.2 20.39 0.11%
21-May-20 15:15 17929.94 17929.94 17708.8 17736.76 113.74 0.63%
22-May-20 9:15 17833.35 17948.85 17438.95 17636.04 96.59 0.54%
22-May-20 10:15 17734.7 17734.7 17118.6 17411.31 98.66 0.56%
22-May-20 11:15 17573 17573 17206.6 17266.03 161.69 0.92%
22-May-20 12:15 17419.51 17419.51 17180.85 17231.91 153.48 0.88%
22-May-20 13:15 17325.71 17329.45 17108.35 17236.75 93.8 0.54%
22-May-20 14:15 17281.23 17339.4 17154.6 17263.47 44.48 0.26%

_x000D_ Confidential C
#
22-May-20 15:15 17272.35 17359.5 17252.35 17305.92 8.88 0.05%
26-May-20 9:15 17289.14 17677.85 17289.14 17570.28 -16.78 -0.10%
26-May-20 10:15 17429.71 17619.85 17429.71 17558.41 -140.57 -0.81%
26-May-20 11:15 17494.06 17615.75 17489.95 17562.06 -64.35 -0.37%
26-May-20 12:15 17528.06 17660.6 17520.3 17576.49 -34 -0.19%
26-May-20 13:15 17552.27 17552.27 17357.25 17444.3 -24.22 -0.14%
26-May-20 14:15 17498.29 17498.29 17313.25 17401.61 53.99 0.31%
26-May-20 15:15 17449.95 17512.65 17415.45 17464.06 48.34 0.28%
27-May-20 9:15 17457.01 17675.45 17457.01 17616.6 -7.05 -0.04%
27-May-20 10:15 17536.8 17904.05 17536.8 17753.67 -79.8 -0.46%
27-May-20 11:15 17645.24 17896.3 17645.24 17856.72 -108.43 -0.61%
27-May-20 12:15 17750.98 18087.2 17750.98 17983.47 -105.74 -0.60%
27-May-20 13:15 17867.23 18871.95 17867.23 18386.29 -116.24 -0.65%
27-May-20 14:15 18126.76 18774.05 18126.76 18614.1 -259.53 -1.43%
27-May-20 15:15 18370.43 18786.3 18370.43 18726.46 -243.67 -1.33%
28-May-20 9:15 18548.45 19299.95 18548.45 19074.74 -178.01 -0.96%
28-May-20 10:15 18811.59 19450.5 18811.59 19330.24 -263.15 -1.40%
28-May-20 11:15 19070.91 19422.9 19070.91 19340.16 -259.33 -1.36%
28-May-20 12:15 19205.54 19329.6 19052.2 19190.8 -134.62 -0.70%
28-May-20 13:15 19198.17 19302.9 19034.1 19122.38 7.37 0.04%
28-May-20 14:15 19160.27 19188.45 19065 19120.39 37.89 0.20%
28-May-20 15:15 19140.33 19208.35 19138.6 19164.76 19.94 0.10%
29-May-20 9:15 19152.55 19152.55 18732.05 18897.91 -12.21 -0.06%
29-May-20 10:15 19025.23 19217.95 18856.15 19014.24 127.32 0.67%
29-May-20 11:15 19019.73 19175.25 18925.05 19050.03 5.49 0.03%
29-May-20 12:15 19034.88 19109.4 18976.25 19028.84 -15.15 -0.08%
29-May-20 13:15 19031.86 19254.7 18993.25 19122.3 3.02 0.02%
29-May-20 14:15 19077.08 19356.9 19077.08 19255.36 -45.22 -0.24%
29-May-20 15:15 19166.22 19338.8 19166.22 19271.88 -89.14 -0.47%
1-Jun-20 9:15 19219.05 20163.55 19219.05 19912.71 -52.83 -0.27%
1-Jun-20 10:15 19565.88 20105.8 19565.88 20060.35 -346.83 -1.77%
1-Jun-20 11:15 19813.12 20153.05 19813.12 20093 -247.23 -1.25%
1-Jun-20 12:15 19953.06 20222.85 19953.06 20138.31 -139.94 -0.70%
1-Jun-20 13:15 20045.69 20137.95 19801.2 19987.3 -92.62 -0.46%
1-Jun-20 14:15 20016.49 20039 19836.1 19931.42 29.19 0.15%
1-Jun-20 15:15 19973.96 19981.5 19917.7 19946.49 42.54 0.21%
2-Jun-20 9:15 19960.22 20273.25 19856.8 20087.64 13.73 0.07%
2-Jun-20 10:15 20023.93 20133.95 20006.85 20079.02 -63.71 -0.32%
2-Jun-20 11:15 20051.48 20212.6 20040.9 20129.6 -27.54 -0.14%
2-Jun-20 12:15 20090.54 20437.6 20090.54 20288.22 -39.06 -0.19%
2-Jun-20 13:15 20189.38 20486.8 20189.38 20399.53 -98.84 -0.49%
2-Jun-20 14:15 20294.45 20580.4 20294.45 20474.58 -105.08 -0.52%
2-Jun-20 15:15 20384.51 20612.95 20384.51 20565.75 -90.07 -0.44%
3-Jun-20 9:15 20475.13 21241.6 20475.13 21052.47 -90.62 -0.44%
3-Jun-20 10:15 20763.8 21165.55 20763.8 21080.31 -288.67 -1.39%
3-Jun-20 11:15 20922.06 21246.65 20922.06 21155.88 -158.25 -0.76%
3-Jun-20 12:15 21038.97 21226.95 21038.97 21184.04 -116.91 -0.56%

_x000D_ Confidential C
#
 3-Jun-20 13:15 21111.5 21474 21111.5 21318.85 -72.54 -0.34%
3-Jun-20 14:15 21215.18 21613.25 20848.05 21192.24 -103.67 -0.49%
3-Jun-20 15:15 21203.71 21203.71 20823.45 20884.84 11.47 0.05%
4-Jun-20 9:15 21044.27 21140.6 20774 20928.28 159.43 0.76%
4-Jun-20 10:15 20986.27 20990.4 20789.8 20871.69 57.99 0.28%
4-Jun-20 11:15 20928.98 20928.98 20506.65 20683.8 57.29 0.27%
4-Jun-20 12:15 20806.39 20806.39 20317.35 20439.66 122.59 0.59%
4-Jun-20 13:15 20623.03 20623.03 20342.95 20436.11 183.37 0.89%
4-Jun-20 14:15 20529.57 20529.57 20353.05 20421.36 93.46 0.46%
4-Jun-20 15:15 20475.47 20475.47 20356 20387.31 54.11 0.26%
5-Jun-20 9:15 20431.39 20834.2 20431.39 20624.15 44.08 0.22%
5-Jun-20 10:15 20527.77 20632.9 20426.55 20566.05 -96.38 -0.47%
5-Jun-20 11:15 20546.91 20737.85 20532.2 20642.63 -19.14 -0.09%
5-Jun-20 12:15 20594.77 20757.45 20594.77 20707.46 -47.86 -0.23%
5-Jun-20 13:15 20651.11 20939.55 20651.11 20809.75 -56.35 -0.27%
5-Jun-20 14:15 20730.43 21050.95 20730.43 20922.85 -79.32 -0.38%
5-Jun-20 15:15 20826.64 21196.35 20826.64 21091.05 -96.21 -0.46%
8-Jun-20 9:15 20958.85 21805.3 20958.85 21650.2 -132.2 -0.63%
8-Jun-20 10:15 21304.52 21705.85 21304.52 21640.6 -345.68 -1.62%
8-Jun-20 11:15 21472.56 21740.85 21472.56 21643.6 -168.04 -0.78%
8-Jun-20 12:15 21558.08 21598.65 21174 21414.59 -85.52 -0.40%
8-Jun-20 13:15 21486.33 21486.33 21041.25 21195.04 71.74 0.33%
8-Jun-20 14:15 21340.69 21340.69 20916.45 21112.13 145.65 0.68%
8-Jun-20 15:15 21226.41 21246.45 21147.85 21199.51 114.28 0.54%
9-Jun-20 9:15 21212.96 21455.4 20983.65 21281.35 13.45 0.06%
9-Jun-20 10:15 21247.15 21507.5 21247.15 21413.8 -34.2 -0.16%
9-Jun-20 11:15 21330.48 21566.95 21330.48 21467.8 -83.32 -0.39%
9-Jun-20 12:15 21399.14 21518.9 21203.65 21363.3 -68.66 -0.32%
9-Jun-20 13:15 21381.22 21381.22 20870.9 21074.28 17.92 0.08%
9-Jun-20 14:15 21227.75 21227.75 20644.3 20817.99 153.47 0.72%
9-Jun-20 15:15 21022.87 21022.87 20631.35 20696.17 204.88 0.97%
10-Jun-20 9:15 20859.52 20977.55 20673.95 20799.2 163.35 0.78%
10-Jun-20 10:15 20829.36 21025.3 20782.75 20880.93 30.16 0.14%
10-Jun-20 11:15 20855.14 20967.6 20749.25 20872.51 -25.79 -0.12%
10-Jun-20 12:15 20863.83 21051.15 20784.15 20906.46 -8.68 -0.04%
10-Jun-20 13:15 20885.15 21000.25 20830.7 20925 -21.31 -0.10%
10-Jun-20 14:15 20905.07 21169.4 20733.6 21000.75 -19.93 -0.10%
10-Jun-20 15:15 20952.91 21250.6 20952.91 21202.25 -47.84 -0.23%
11-Jun-20 9:15 21077.58 21238.45 20903.25 21097.45 -124.67 -0.59%
11-Jun-20 10:15 21087.52 21172.65 20880.25 21026.7 -9.93 -0.05%
11-Jun-20 11:15 21057.11 21057.11 20817.9 20888.17 30.41 0.14%
11-Jun-20 12:15 20972.64 20972.64 20715.7 20845.51 84.47 0.40%
11-Jun-20 13:15 20909.08 20909.08 20565.5 20712.63 63.57 0.30%
11-Jun-20 14:15 20810.85 20810.85 20462.25 20555.2 98.22 0.47%
11-Jun-20 15:15 20683.03 20683.03 20460.05 20510.59 127.83 0.62%
12-Jun-20 9:15 20596.81 20596.81 19529.3 19699.64 86.22 0.42%
12-Jun-20 10:15 20148.22 20148.22 19782.85 19864.46 448.58 2.23%

_x000D_ Confidential C
#
12-Jun-20 11:15 20006.34 20378.2 19865.1 20041.97 141.88 0.71%
12-Jun-20 12:15 20024.16 20142.65 19872.6 20010.06 -17.81 -0.09%
12-Jun-20 13:15 20017.11 20490.05 19974.1 20196.19 7.05 0.04%
12-Jun-20 14:15 20106.65 20742.5 20106.65 20510.66 -89.54 -0.45%
12-Jun-20 15:15 20308.66 20683.5 20308.66 20629.5 -202 -0.99%
15-Jun-20 9:15 20469.08 20469.08 20105.8 20286.53 -160.42 -0.78%
15-Jun-20 10:15 20377.8 20377.8 19839.15 19988.64 91.27 0.45%
15-Jun-20 11:15 20183.22 20183.22 19752 19834.85 194.58 0.96%
15-Jun-20 12:15 20009.03 20009.03 19741.95 19826.82 174.18 0.87%
15-Jun-20 13:15 19917.93 20015.4 19767.8 19903.81 91.11 0.46%
15-Jun-20 14:15 19910.87 20128.85 19862.35 19968.31 7.06 0.04%
15-Jun-20 15:15 19939.59 19939.59 19859.2 19907.67 -28.72 -0.14%
16-Jun-20 9:15 19923.63 20634.55 19923.63 20481.85 15.96 0.08%
16-Jun-20 10:15 20202.74 20545.05 20202.74 20433.29 -279.11 -1.38%
16-Jun-20 11:15 20318.01 20498.85 20251.7 20365.42 -115.28 -0.57%
16-Jun-20 12:15 20341.72 20341.72 19913.2 20100.19 -23.7 -0.12%
16-Jun-20 13:15 20220.95 20220.95 19510.35 19859.22 120.76 0.60%
16-Jun-20 14:15 20040.09 20342.05 19932.75 20131.79 180.87 0.90%
16-Jun-20 15:15 20085.94 20325.75 20085.94 20276.41 -45.85 -0.23%
17-Jun-20 9:15 20181.18 20441.55 19981.6 20233.44 -95.23 -0.47%
17-Jun-20 10:15 20207.31 20387.75 20138.5 20285.06 -26.13 -0.13%
17-Jun-20 11:15 20246.18 20484.5 20115.9 20320.86 -38.88 -0.19%
17-Jun-20 12:15 20283.52 20570.25 20283.52 20489.03 -37.34 -0.18%
17-Jun-20 13:15 20386.27 20624.8 20377.05 20486.29 -102.76 -0.50%
17-Jun-20 14:15 20436.28 20482.2 20132.4 20306.79 -50.01 -0.24%
17-Jun-20 15:15 20371.53 20371.53 20153.55 20194.72 64.74 0.32%
18-Jun-20 9:15 20283.13 20283.13 20033.3 20154.38 88.41 0.44%
18-Jun-20 10:15 20218.75 20307.2 20146.45 20225.6 64.37 0.32%
18-Jun-20 11:15 20222.18 20369.1 20195.1 20286.29 -3.42 -0.02%
18-Jun-20 12:15 20254.23 20406.2 20254.23 20335.91 -32.06 -0.16%
18-Jun-20 13:15 20295.07 20730.1 20295.07 20520.92 -40.84 -0.20%
18-Jun-20 14:15 20408 20995.3 20408 20846.27 -112.92 -0.55%
18-Jun-20 15:15 20627.14 21026.2 20627.14 20948.4 -219.13 -1.06%
19-Jun-20 9:15 20787.77 21213.3 20787.77 21040.95 -160.63 -0.77%
19-Jun-20 10:15 20914.36 21181.5 20914.36 21101.2 -126.59 -0.61%
19-Jun-20 11:15 21007.78 21466.65 21007.78 21294.65 -93.42 -0.44%
19-Jun-20 12:15 21151.21 21413.75 21134.35 21296.22 -143.44 -0.68%
19-Jun-20 13:15 21223.72 21365.4 21022.8 21186.24 -72.5 -0.34%
19-Jun-20 14:15 21204.98 21390.1 21086.7 21241.91 18.74 0.09%
19-Jun-20 15:15 21223.45 21373.35 21223.45 21342.61 -18.46 -0.09%
22-Jun-20 9:15 21283.03 21812.25 21283.03 21614.66 -59.58 -0.28%
22-Jun-20 10:15 21448.85 21846.05 21448.85 21696.47 -165.81 -0.77%
22-Jun-20 11:15 21572.66 21734.2 21572.66 21669.28 -123.81 -0.57%
22-Jun-20 12:15 21620.97 21931.55 21620.97 21786.88 -48.31 -0.22%
22-Jun-20 13:15 21703.92 22068.35 21703.92 21934.77 -82.96 -0.38%
22-Jun-20 14:15 21819.35 22077.3 21611.75 21857.11 -115.42 -0.53%
22-Jun-20 15:15 21838.23 21838.23 21685.55 21725.83 -18.88 -0.09%

_x000D_ Confidential C
#
23-Jun-20 9:15 21782.03 21955.45 21650.5 21831.59 56.2 0.26%
23-Jun-20 10:15 21806.81 21942.25 21803.2 21857.2 -24.78 -0.11%
23-Jun-20 11:15 21832 21927.9 21774.1 21848.05 -25.2 -0.12%
23-Jun-20 12:15 21840.03 21993.1 21805.95 21906.71 -8.02 -0.04%
23-Jun-20 13:15 21873.37 22013.7 21865.8 21950.64 -33.34 -0.15%
23-Jun-20 14:15 21912 22278.7 21912 22101.29 -38.64 -0.18%
23-Jun-20 15:15 22006.65 22321 22006.65 22278.55 -94.64 -0.43%
24-Jun-20 9:15 22142.6 22479.35 22142.6 22384.25 -135.95 -0.61%
24-Jun-20 10:15 22263.42 22380.7 22043.2 22216.76 -120.83 -0.54%
24-Jun-20 11:15 22240.09 22240.09 21943.35 22054.69 23.33 0.10%
24-Jun-20 12:15 22147.39 22295.5 21906.2 22043.06 92.7 0.42%
24-Jun-20 13:15 22095.23 22095.23 21738.8 21858.75 52.17 0.24%
24-Jun-20 14:15 21976.99 21976.99 21355.2 21603.16 118.24 0.54%
24-Jun-20 15:15 21790.08 21790.08 21340.25 21418.3 186.92 0.86%
25-Jun-20 9:15 21604.19 21604.19 20928.7 21165.55 185.89 0.86%
25-Jun-20 10:15 21384.87 21603.9 21195.25 21371.58 219.32 1.03%
25-Jun-20 11:15 21378.22 21553.45 21249 21391.15 6.64 0.03%
25-Jun-20 12:15 21384.69 21384.69 21085.95 21236.38 -6.46 -0.03%
25-Jun-20 13:15 21310.53 21679.85 21137.85 21424.27 74.15 0.35%
25-Jun-20 14:15 21367.4 21700.65 21367.4 21571.09 -56.87 -0.27%
25-Jun-20 15:15 21469.25 21543.4 21459.85 21498.57 -101.84 -0.47%
26-Jun-20 9:15 21483.91 21784.6 21483.91 21682.32 -14.66 -0.07%
26-Jun-20 10:15 21583.12 21632.65 21375.15 21544.68 -99.2 -0.46%
26-Jun-20 11:15 21563.9 21574.95 21404.6 21517.42 19.22 0.09%
26-Jun-20 12:15 21540.66 21594.25 21326.2 21475.53 23.24 0.11%
26-Jun-20 13:15 21508.09 21524.85 21347.85 21438.5 32.56 0.15%
26-Jun-20 14:15 21473.3 21604.4 21406.05 21504.29 34.8 0.16%
26-Jun-20 15:15 21488.79 21688.35 21488.79 21611.78 -15.5 -0.07%
29-Jun-20 9:15 21550.28 21550.28 21026.6 21168.54 -61.5 -0.29%
29-Jun-20 10:15 21359.41 21359.41 21027.1 21118.16 190.87 0.89%
29-Jun-20 11:15 21238.79 21238.79 21075.2 21140.05 120.63 0.57%
29-Jun-20 12:15 21189.42 21315.9 21121.45 21190.23 49.37 0.23%
29-Jun-20 13:15 21189.82 21233.25 21076.4 21167.7 -0.41 0.00%
29-Jun-20 14:15 21178.76 21401.05 21146.1 21280.51 11.06 0.05%
29-Jun-20 15:15 21229.64 21436.1 21229.64 21389.54 -50.87 -0.24%
30-Jun-20 9:15 21309.59 21649.9 21309.59 21564.31 -79.95 -0.38%
30-Jun-20 10:15 21436.95 21603.1 21436.95 21540.72 -127.36 -0.59%
30-Jun-20 11:15 21488.84 21547.1 21423.7 21488.21 -51.88 -0.24%
30-Jun-20 12:15 21488.52 21533.15 21375.25 21460.81 0.31 0.00%
30-Jun-20 13:15 21474.67 21506.1 21391.95 21448.11 13.86 0.06%
30-Jun-20 14:15 21461.39 21461.39 21214.9 21364.2 13.28 0.06%
30-Jun-20 15:15 21412.8 21412.8 21352.6 21378.19 48.6 0.23%
1-Jul-20 9:15 21395.49 21592.85 21284.35 21446.66 17.3 0.08%
1-Jul-20 10:15 21421.08 21575.6 21421.08 21539.84 -25.58 -0.12%
1-Jul-20 11:15 21480.46 21765 21480.46 21646.35 -59.38 -0.28%
1-Jul-20 12:15 21563.4 21863 21563.4 21779.03 -82.95 -0.38%
1-Jul-20 13:15 21671.21 21929.65 21671.21 21853.7 -107.82 -0.50%

_x000D_ Confidential C
#
 1-Jul-20 14:15 21762.46 22060.75 21762.46 21953.38 -91.24 -0.42%
1-Jul-20 15:15 21857.92 22007.2 21857.92 21946.94 -95.46 -0.44%
2-Jul-20 9:15 21902.43 22344.7 21902.43 22212.6 -44.51 -0.20%
2-Jul-20 10:15 22057.51 22249 21912.45 22088.44 -155.09 -0.70%
2-Jul-20 11:15 22072.98 22159.2 21890.6 22038.44 -15.46 -0.07%
2-Jul-20 12:15 22055.71 22170.25 22022.8 22106.35 17.27 0.08%
2-Jul-20 13:15 22081.03 22245.3 22050.75 22149.15 -25.32 -0.11%
2-Jul-20 14:15 22115.09 22231.05 21929.5 22076.13 -34.06 -0.15%
2-Jul-20 15:15 22095.61 22095.61 21900.7 21955.39 19.48 0.09%
3-Jul-20 9:15 22025.5 22126.8 21816.4 21982.28 70.11 0.32%
3-Jul-20 10:15 22003.89 22003.89 21833.55 21900.56 21.61 0.10%
3-Jul-20 11:15 21952.22 22036.1 21871.5 21942.26 51.66 0.24%
3-Jul-20 12:15 21947.24 22051.9 21872.5 21944.01 4.98 0.02%
3-Jul-20 13:15 21945.63 21945.63 21769.35 21860.54 1.62 0.01%
3-Jul-20 14:15 21903.08 21903.08 21799.6 21851.33 42.54 0.19%
3-Jul-20 15:15 21877.2 21891.15 21833.45 21856.94 25.87 0.12%
6-Jul-20 9:15 21867.07 22343 21867.07 22266.95 10.13 0.05%
6-Jul-20 10:15 22067.01 22273.6 22067.01 22246.42 -199.94 -0.91%
6-Jul-20 11:15 22156.72 22298.95 22156.72 22268.04 -89.7 -0.40%
6-Jul-20 12:15 22212.38 22352.3 22212.38 22292.66 -55.66 -0.25%
6-Jul-20 13:15 22252.52 22394.65 22222.35 22297.31 -40.14 -0.18%
6-Jul-20 14:15 22274.92 22288.7 22171.75 22231.91 -22.39 -0.10%
6-Jul-20 15:15 22253.41 22253.41 22182.3 22206.8 21.5 0.10%
7-Jul-20 9:15 22230.11 22254.3 22040.55 22174.5 23.31 0.10%
7-Jul-20 10:15 22202.3 22202.3 22098.9 22146.28 27.8 0.13%
7-Jul-20 11:15 22174.29 22174.29 22055.5 22133.45 28.01 0.13%
7-Jul-20 12:15 22153.87 22422.3 22150.5 22287.84 20.42 0.09%
7-Jul-20 13:15 22220.85 22577 22220.85 22460.26 -66.99 -0.30%
7-Jul-20 14:15 22340.56 22659.55 22340.56 22561.22 -119.7 -0.54%
7-Jul-20 15:15 22450.89 22671.6 22450.89 22606.34 -110.33 -0.49%
8-Jul-20 9:15 22528.61 22832.5 22528.61 22738.71 -77.73 -0.35%
8-Jul-20 10:15 22633.66 22903.65 22633.66 22822.4 -105.05 -0.46%
8-Jul-20 11:15 22728.03 22918.45 22728.03 22843.24 -94.37 -0.42%
8-Jul-20 12:15 22785.63 22993.65 22785.63 22917.47 -57.61 -0.25%
8-Jul-20 13:15 22851.55 23078.9 22851.55 23002.25 -65.92 -0.29%
8-Jul-20 14:15 22926.9 23058.3 22553.5 22807.53 -75.35 -0.33%
8-Jul-20 15:15 22867.21 22867.21 22501.4 22561.4 59.68 0.26%
9-Jul-20 9:15 22714.31 22837.2 22692.35 22772.14 152.91 0.67%
9-Jul-20 10:15 22743.22 22863.5 22699.55 22803.9 -28.92 -0.13%
9-Jul-20 11:15 22773.56 22877.85 22770.05 22829.7 -30.34 -0.13%
9-Jul-20 12:15 22801.63 22891.35 22691.25 22789.9 -28.07 -0.12%
9-Jul-20 13:15 22795.77 22869.9 22740.85 22792.31 5.87 0.03%
9-Jul-20 14:15 22794.04 22944.25 22761.85 22851.72 1.73 0.01%
9-Jul-20 15:15 22822.88 22994.5 22822.88 22930.85 -28.84 -0.13%
10-Jul-20 9:15 22876.87 22876.87 22669.4 22757.35 -53.98 -0.24%
10-Jul-20 10:15 22817.11 22817.11 22592.05 22699.99 59.76 0.26%
10-Jul-20 11:15 22758.55 22758.55 22500.05 22570.97 58.56 0.26%

_x000D_ Confidential C
#
10-Jul-20 12:15 22664.76 22664.76 22392.8 22486.06 93.79 0.41%
10-Jul-20 13:15 22575.41 22575.41 22349.05 22432.39 89.35 0.40%
10-Jul-20 14:15 22503.9 22503.9 22323.35 22388.8 71.51 0.32%
10-Jul-20 15:15 22446.35 22446.35 22346.15 22383.1 57.55 0.26%
13-Jul-20 9:15 22414.72 22650.05 22411.25 22521.45 31.62 0.14%
13-Jul-20 10:15 22468.09 22479.3 22190.7 22331.05 -53.36 -0.24%
13-Jul-20 11:15 22399.57 22399.57 22079.7 22169.7 68.52 0.31%
13-Jul-20 12:15 22284.63 22284.63 21999.65 22100.3 114.93 0.52%
13-Jul-20 13:15 22192.47 22192.47 21982.65 22079.59 92.17 0.42%
13-Jul-20 14:15 22136.03 22169.6 22028.6 22088.25 56.44 0.25%
13-Jul-20 15:15 22112.14 22126.25 22059.65 22092.71 23.89 0.11%
14-Jul-20 9:15 22102.43 22102.43 21642.5 21773.09 9.72 0.04%
14-Jul-20 10:15 21937.76 21937.76 21408.05 21560.72 164.67 0.75%
14-Jul-20 11:15 21749.24 21749.24 21427.15 21480.05 188.52 0.87%
14-Jul-20 12:15 21614.65 21614.65 21225.55 21366.64 134.6 0.62%
14-Jul-20 13:15 21490.64 21490.64 21231.3 21317.94 124 0.58%
14-Jul-20 14:15 21404.29 21436.15 21301.8 21383.42 86.35 0.40%
14-Jul-20 15:15 21393.86 21434.4 21393.86 21413.15 10.44 0.05%
15-Jul-20 9:15 21403.5 21788.55 21403.5 21663.06 -9.65 -0.05%
15-Jul-20 10:15 21533.28 21878.4 21533.28 21795.78 -129.78 -0.60%
15-Jul-20 11:15 21664.53 21934.75 21664.53 21813.36 -131.25 -0.61%
15-Jul-20 12:15 21738.95 21769.2 21644.15 21721.89 -74.41 -0.34%
15-Jul-20 13:15 21730.42 21852.8 21663.75 21731.2 8.53 0.04%
15-Jul-20 14:15 21730.81 21730.81 21233.95 21479.39 -0.39 0.00%
15-Jul-20 15:15 21605.1 21605.1 21285.55 21362.2 125.71 0.58%
16-Jul-20 9:15 21483.65 21483.65 21028 21277.7 121.45 0.57%
16-Jul-20 10:15 21380.67 21380.67 21123.6 21196.72 102.97 0.48%
16-Jul-20 11:15 21288.7 21425.4 21209.7 21279.88 91.98 0.43%
16-Jul-20 12:15 21284.29 21342.45 21171.15 21243.78 4.41 0.02%
16-Jul-20 13:15 21264.03 21375.95 21182.35 21273.89 20.25 0.10%
16-Jul-20 14:15 21268.96 21668.1 21268.96 21487.38 -4.93 -0.02%
16-Jul-20 15:15 21378.17 21608.6 21378.17 21571.41 -109.21 -0.51%
17-Jul-20 9:15 21474.79 21829.9 21474.79 21716.59 -96.62 -0.45%
17-Jul-20 10:15 21595.69 21842 21553.45 21704.63 -120.9 -0.56%
17-Jul-20 11:15 21650.16 21712.4 21570.45 21646.46 -54.47 -0.25%
17-Jul-20 12:15 21648.31 21770.25 21589.35 21674.21 1.85 0.01%
17-Jul-20 13:15 21661.26 21714.5 21560.75 21642.22 -12.95 -0.06%
17-Jul-20 14:15 21651.74 21973.3 21615.65 21803.88 9.52 0.04%
17-Jul-20 15:15 21727.81 22060.85 21727.81 22016.89 -76.07 -0.35%
20-Jul-20 9:15 21872.35 22516.9 21872.35 22371.3 -144.54 -0.66%
20-Jul-20 10:15 22121.82 22494.7 22121.82 22416.09 -249.48 -1.13%
20-Jul-20 11:15 22268.96 22406.4 22268.96 22363.53 -147.13 -0.66%
20-Jul-20 12:15 22316.24 22438.15 22316.24 22387.59 -47.29 -0.21%
20-Jul-20 13:15 22351.91 22471.2 22215.05 22385.47 -35.68 -0.16%
20-Jul-20 14:15 22368.69 22458.45 22307.3 22387.21 -16.78 -0.08%
20-Jul-20 15:15 22377.95 22377.95 22258.45 22309.21 -9.26 -0.04%
21-Jul-20 9:15 22343.58 22754.8 22343.58 22658.78 34.37 0.15%

_x000D_ Confidential C
#
21-Jul-20 10:15 22501.18 22691.2 22501.18 22649.34 -157.6 -0.70%
21-Jul-20 11:15 22575.26 22737.3 22575.26 22687.11 -74.08 -0.33%
21-Jul-20 12:15 22631.19 22756.35 22631.19 22703.35 -55.92 -0.25%
21-Jul-20 13:15 22667.27 22729.7 22631.55 22680.13 -36.08 -0.16%
21-Jul-20 14:15 22673.7 22860.9 22664.25 22747.74 -6.43 -0.03%
21-Jul-20 15:15 22710.72 22805.8 22710.72 22789.7 -37.02 -0.16%
22-Jul-20 11:15 22834.68 22922.7 22830.25 22878.84 44.98 0.20%
22-Jul-20 12:15 22856.76 23011.15 22824.8 22889.79 -22.08 -0.10%
22-Jul-20 13:15 22873.27 22873.27 22704.2 22787.45 -16.52 -0.07%
22-Jul-20 14:15 22830.36 22943.8 22658.75 22803.63 42.91 0.19%
22-Jul-20 15:15 22816.99 22938.7 22816.99 22894.01 13.36 0.06%
22-Jul-20 9:15 22750.21 23208.4 22667.65 22948.55 -143.8 -0.63%
22-Jul-20 10:15 22849.38 22896.15 22729.15 22819.97 -99.17 -0.43%
22-Jul-20 11:15 22834.68 22922.7 22830.25 22878.84 14.71 0.06%
23-Jul-20 9:15 22855.5 22937.65 22743.5 22835.11 -23.34 -0.10%
23-Jul-20 10:15 22845.31 22973.15 22807.15 22889.69 10.2 0.04%
23-Jul-20 11:15 22867.5 23012.25 22867.5 22974.07 -22.19 -0.10%
23-Jul-20 12:15 22920.79 23079.6 22920.79 23002.94 -53.28 -0.23%
23-Jul-20 13:15 22961.86 23112.55 22961.86 23039.69 -41.08 -0.18%
23-Jul-20 14:15 23000.77 23112 22944.4 23054.06 -38.92 -0.17%
23-Jul-20 15:15 23027.42 23117.1 23027.42 23087.99 -26.64 -0.12%
23-Jul-20 9:15 22855.5 22937.65 22743.5 22835.11 -232.49 -1.02%
24-Jul-20 9:15 23057.7 23057.7 22630.4 22752.31 222.59 0.97%
24-Jul-20 10:15 22905.01 22905.01 22420 22564.78 152.7 0.67%
24-Jul-20 11:15 22734.89 22734.89 22466.05 22504.74 170.11 0.75%
24-Jul-20 12:15 22619.81 22619.81 22418.6 22485.92 115.07 0.51%
24-Jul-20 13:15 22552.87 22722.55 22477.7 22593.74 66.95 0.30%
24-Jul-20 14:15 22573.3 22759.3 22573.3 22679.54 -20.44 -0.09%
24-Jul-20 15:15 22626.42 22681.1 22626.42 22669.76 -53.12 -0.23%
24-Jul-20 9:15 23057.7 23057.7 22630.4 22752.31 387.94 1.68%
27-Jul-20 9:15 22648.09 22664.6 22051.9 22372.23 -104.22 -0.46%
27-Jul-20 10:15 22510.16 22510.16 22077.45 22112.74 137.93 0.61%
27-Jul-20 11:15 22311.45 22311.45 22012.45 22076.69 198.71 0.89%
27-Jul-20 12:15 22194.07 22194.07 22043.4 22093.45 117.38 0.53%
27-Jul-20 13:15 22143.76 22143.76 21900.55 22008.38 50.31 0.23%
27-Jul-20 14:15 22076.07 22076.07 21803.6 21887.55 67.69 0.31%
27-Jul-20 15:15 21981.81 21981.81 21816 21845.74 94.26 0.43%
27-Jul-20 9:15 22648.09 22664.6 22051.9 22372.23 802.35 3.54%
28-Jul-20 9:15 21913.77 22089.7 21687.8 21852.33 -458.46 -2.09%
28-Jul-20 10:15 21883.05 21883.05 21615 21716.2 30.72 0.14%
28-Jul-20 11:15 21799.62 21904 21745.15 21823.29 83.42 0.38%
28-Jul-20 12:15 21811.46 21997.65 21811.46 21910.59 -11.83 -0.05%
28-Jul-20 13:15 21861.02 22052.9 21861.02 21956.63 -49.57 -0.23%
28-Jul-20 14:15 21908.82 22232.65 21908.82 22085.07 -47.81 -0.22%
28-Jul-20 15:15 21996.95 22115.55 21996.95 22087.71 -88.12 -0.40%
28-Jul-20 9:15 21913.77 22089.7 21687.8 21852.33 -173.94 -0.79%
29-Jul-20 9:15 22042.33 22291.5 22042.33 22140.35 190 0.86%

_x000D_ Confidential C
#
29-Jul-20 10:15 22091.34 22209.65 22045.1 22144.95 -49.01 -0.22%
29-Jul-20 11:15 22118.15 22336.15 22118.15 22234.53 -26.8 -0.12%
29-Jul-20 12:15 22176.34 22333.55 22176.34 22289.38 -58.19 -0.26%
29-Jul-20 13:15 22232.86 22340.4 22064.15 22194.36 -56.52 -0.25%
29-Jul-20 14:15 22213.61 22213.61 21906.8 22063.7 19.25 0.09%
29-Jul-20 15:15 22138.65 22138.65 22047.7 22079.94 74.95 0.34%
29-Jul-20 9:15 22042.33 22291.5 22042.33 22140.35 -37.61 -0.17%
30-Jul-20 9:15 22109.3 22251.65 22083.25 22176.51 -31.05 -0.14%
30-Jul-20 10:15 22142.9 22237.35 22107.65 22184.34 -33.61 -0.15%
30-Jul-20 11:15 22163.62 22239.3 22152.5 22197.25 -20.72 -0.09%
30-Jul-20 12:15 22180.44 22198.1 21877 22041.86 -16.81 -0.08%
30-Jul-20 13:15 22111.15 22111.15 21738.1 21836.48 69.29 0.31%
30-Jul-20 14:15 21973.81 21973.81 21580.85 21696.82 137.33 0.62%
30-Jul-20 15:15 21835.32 21835.32 21601.35 21651.86 138.5 0.63%
30-Jul-20 9:15 22109.3 22251.65 22083.25 22176.51 457.44 2.07%
31-Jul-20 9:15 21743.59 21799.9 21378.35 21616.91 -432.92 -1.99%
31-Jul-20 10:15 21680.25 21703.2 21493.6 21571.21 63.34 0.29%
31-Jul-20 11:15 21625.73 21625.73 21434.5 21535.5 54.52 0.25%
31-Jul-20 12:15 21580.62 21636.25 21508.5 21582.47 45.12 0.21%
31-Jul-20 13:15 21581.55 21732.7 21464.3 21625.95 -0.92 0.00%
31-Jul-20 14:15 21603.75 21720.55 21522.1 21642.72 -22.2 -0.10%
31-Jul-20 15:15 21623.24 21666.2 21605.35 21639.44 -19.48 -0.09%
31-Jul-20 9:15 21743.59 21799.9 21378.35 21616.91 104.15 0.48%
3-Aug-20 9:15 21631.34 21631.34 21245.3 21414.44 14.43 0.07%
3-Aug-20 10:15 21522.89 21522.89 21273.95 21326.13 108.45 0.50%
3-Aug-20 11:15 21424.51 21424.51 21227.85 21279.96 98.38 0.46%
3-Aug-20 12:15 21352.23 21352.23 21085.1 21181.1 72.27 0.34%
3-Aug-20 13:15 21266.67 21266.67 21083.45 21128.83 85.57 0.40%
3-Aug-20 14:15 21197.75 21197.75 21034 21105.7 68.92 0.33%
3-Aug-20 15:15 21151.72 21151.72 21065 21104.01 46.02 0.22%
3-Aug-20 9:15 21631.34 21631.34 21245.3 21414.44 527.33 2.44%
4-Aug-20 9:15 21127.87 21375.15 21059.25 21259.04 -286.57 -1.36%
4-Aug-20 10:15 21193.45 21443.2 21193.45 21375.43 -65.59 -0.31%
4-Aug-20 11:15 21284.44 21470.15 21284.44 21419 -90.99 -0.43%
4-Aug-20 12:15 21351.72 21459.75 21333.9 21418.01 -67.28 -0.32%
4-Aug-20 13:15 21384.87 21531.1 21384.87 21443.69 -33.14 -0.15%
4-Aug-20 14:15 21414.28 21574.3 21414.28 21479.59 -29.41 -0.14%
4-Aug-20 15:15 21446.93 21501.15 21446.93 21487.28 -32.66 -0.15%
4-Aug-20 9:15 21127.87 21375.15 21059.25 21259.04 -359.41 -1.70%
5-Aug-20 9:15 21467.1 21933.45 21467.1 21786.99 208.06 0.97%
5-Aug-20 10:15 21627.05 21929 21627.05 21876.11 -159.94 -0.74%
5-Aug-20 11:15 21751.58 21893.25 21449.45 21712.55 -124.53 -0.57%
5-Aug-20 12:15 21732.06 21732.06 21526.75 21608.97 19.51 0.09%
5-Aug-20 13:15 21670.52 21670.52 21493.25 21579.97 61.55 0.28%
5-Aug-20 14:15 21625.25 21625.25 21449.15 21539.85 45.28 0.21%
5-Aug-20 15:15 21582.55 21582.55 21499.55 21531.9 42.7 0.20%
5-Aug-20 9:15 21467.1 21933.45 21467.1 21786.99 -64.8 -0.30%

_x000D_ Confidential C
#
 6-Aug-20 9:15 21557.22 21644.25 21515.1 21598.4 -229.77 -1.07%
6-Aug-20 10:15 21577.81 21671.7 21466.95 21564.25 -20.59 -0.10%
6-Aug-20 11:15 21571.03 21646.25 21389.5 21509.4 6.78 0.03%
6-Aug-20 12:15 21540.22 21888.7 21470.3 21672.61 30.82 0.14%
6-Aug-20 13:15 21606.41 21924.5 21606.41 21786.47 -66.2 -0.31%
6-Aug-20 14:15 21696.44 21707.25 21496.05 21640.63 -90.03 -0.41%
6-Aug-20 15:15 21668.53 21668.53 21615.05 21650.59 27.9 0.13%
6-Aug-20 9:15 21557.22 21644.25 21515.1 21598.4 -93.37 -0.43%
7-Aug-20 9:15 21659.56 21660.9 21459.2 21585.31 61.16 0.28%
7-Aug-20 10:15 21622.44 21622.9 21533.25 21579.79 37.13 0.17%
7-Aug-20 11:15 21601.11 21731.25 21551.55 21631.75 21.32 0.10%
7-Aug-20 12:15 21616.43 21743.9 21593.85 21668.28 -15.32 -0.07%
7-Aug-20 13:15 21642.35 21714.55 21602.3 21663.03 -25.93 -0.12%
7-Aug-20 14:15 21652.69 21784.8 21630.5 21712.63 -10.34 -0.05%
7-Aug-20 15:15 21682.66 21782.4 21682.66 21760.44 -29.97 -0.14%
7-Aug-20 9:15 21659.56 21660.9 21459.2 21585.31 -100.88 -0.47%
10-Aug-20 9:15 21721.55 22067.6 21721.55 21918.94 136.24 0.63%
10-Aug-20 10:15 21820.24 22003.6 21820.24 21965.21 -98.7 -0.45%
10-Aug-20 11:15 21892.73 22013.4 21892.73 21977.51 -72.48 -0.33%
10-Aug-20 12:15 21935.12 22004.3 21919.2 21965.44 -42.39 -0.19%
10-Aug-20 13:15 21950.28 22037.55 21804.45 21912.65 -15.16 -0.07%
10-Aug-20 14:15 21931.46 21972.7 21828.85 21882.41 18.81 0.09%
10-Aug-20 15:15 21906.94 21935.5 21871.05 21905.29 24.53 0.11%
10-Aug-20 9:15 21721.55 22067.6 21721.55 21918.94 -183.74 -0.85%
11-Aug-20 9:15 21906.11 22236.8 21906.11 22112.15 -12.83 -0.06%
11-Aug-20 10:15 22009.13 22166.05 22009.13 22107.65 -103.02 -0.47%
11-Aug-20 11:15 22058.39 22130.1 22043.15 22086.35 -49.26 -0.22%
11-Aug-20 12:15 22072.37 22134.75 22046.5 22096.28 -13.98 -0.06%
11-Aug-20 13:15 22084.32 22177.8 22084.32 22134.99 -11.96 -0.05%
11-Aug-20 14:15 22109.66 22276 22109.66 22194.11 -25.33 -0.11%
11-Aug-20 15:15 22151.88 22256.05 22151.88 22234.89 -42.23 -0.19%
11-Aug-20 9:15 21906.11 22236.8 21906.11 22112.15 -328.78 -1.50%
12-Aug-20 9:15 22193.39 22205.85 21997.15 22123.75 81.24 0.37%
12-Aug-20 10:15 22158.57 22204 22111.35 22163.65 34.82 0.16%
12-Aug-20 11:15 22161.11 22242.45 22156 22195.92 -2.54 -0.01%
12-Aug-20 12:15 22178.52 22324.3 22178.52 22256.2 -17.4 -0.08%
12-Aug-20 13:15 22217.36 22310.55 22184.35 22268.39 -38.84 -0.17%
12-Aug-20 14:15 22242.87 22310.65 22240.45 22277.5 -25.52 -0.11%
12-Aug-20 15:15 22260.19 22280.9 22224.75 22256.7 -17.31 -0.08%
12-Aug-20 9:15 22193.39 22205.85 21997.15 22123.75 -63.31 -0.29%
13-Aug-20 9:15 22258.44 22438.15 22258.44 22394.39 134.69 0.61%
13-Aug-20 10:15 22326.42 22423.3 22326.42 22392.52 -67.97 -0.30%
13-Aug-20 11:15 22359.47 22432.2 22218.35 22335.71 -33.05 -0.15%
13-Aug-20 12:15 22347.59 22347.59 22178.85 22255.51 11.88 0.05%
13-Aug-20 13:15 22301.55 22309.5 22206.7 22266.95 46.04 0.21%
13-Aug-20 14:15 22284.25 22317.4 22142.1 22231.99 17.3 0.08%
13-Aug-20 15:15 22258.12 22258.12 22186.05 22207.21 26.13 0.12%

_x000D_ Confidential C
#
13-Aug-20 9:15 22258.44 22438.15 22258.44 22394.39 51.23 0.23%
14-Aug-20 9:15 22232.67 22334.95 22162.7 22252.79 -161.72 -0.73%
14-Aug-20 10:15 22242.73 22242.73 22084.6 22156.15 -10.06 -0.05%
14-Aug-20 11:15 22199.44 22245.55 22150.8 22199.36 43.29 0.20%
14-Aug-20 12:15 22199.4 22245.65 22139.3 22189.96 0.04 0.00%
14-Aug-20 13:15 22194.68 22194.68 21629.15 21905.64 4.72 0.02%
14-Aug-20 14:15 22050.16 22050.16 21461.35 21634.96 144.52 0.66%
14-Aug-20 15:15 21842.56 21842.56 21671.25 21698.19 207.6 0.95%
14-Aug-20 9:15 22232.67 22334.95 22162.7 22252.79 534.48 2.40%
17-Aug-20 9:15 21770.37 21906.95 21486.85 21728.26 -482.42 -2.22%
17-Aug-20 10:15 21749.32 21749.32 21567.15 21609.3 21.06 0.10%
17-Aug-20 11:15 21679.31 21679.31 21538.8 21594.61 70.01 0.32%
17-Aug-20 12:15 21636.96 21643.7 21552.1 21602.53 42.35 0.20%
17-Aug-20 13:15 21619.74 21631.55 21431.85 21531.69 17.21 0.08%
17-Aug-20 14:15 21575.72 21731.8 21404.05 21577.41 44.03 0.20%
17-Aug-20 15:15 21576.56 21760.6 21576.56 21726.38 -0.85 0.00%
17-Aug-20 9:15 21770.37 21906.95 21486.85 21728.26 43.99 0.20%
18-Aug-20 9:15 21651.47 21807.25 21629.75 21719.91 -76.79 -0.35%
18-Aug-20 10:15 21685.69 21854.25 21685.69 21787.59 -34.22 -0.16%
18-Aug-20 11:15 21736.64 21849.4 21736.64 21808.36 -50.95 -0.23%
18-Aug-20 12:15 21772.5 21847.85 21772.5 21816.63 -35.86 -0.16%
18-Aug-20 13:15 21794.56 22103.8 21794.56 21944.09 -22.07 -0.10%
18-Aug-20 14:15 21869.33 22225.65 21869.33 22127.11 -74.76 -0.34%
18-Aug-20 15:15 21998.22 22188.9 21998.22 22167.15 -128.89 -0.59%
19-Aug-20 9:15 22082.68 22385.45 22082.68 22336.05 -84.47 -0.38%
19-Aug-20 10:15 22209.37 22409.35 22209.37 22358.97 -126.68 -0.57%
19-Aug-20 11:15 22284.17 22381.5 22265.85 22326.2 -74.8 -0.34%
19-Aug-20 12:15 22305.19 22387.05 22293.6 22339.98 -21.01 -0.09%
19-Aug-20 13:15 22322.58 22418.8 22248.4 22347.95 -17.4 -0.08%
19-Aug-20 14:15 22335.27 22390.95 22236.5 22317.48 -12.68 -0.06%
19-Aug-20 15:15 22326.37 22326.37 22264.55 22287.04 8.89 0.04%
20-Aug-20 9:15 22306.7 22306.7 21932.15 21994.61 19.66 0.09%
20-Aug-20 10:15 22150.66 22150.66 21983.7 22011.35 156.05 0.70%
20-Aug-20 11:15 22081 22081 22012.45 22035.42 69.65 0.32%
20-Aug-20 12:15 22058.21 22058.21 21887.3 21981.8 22.79 0.10%
20-Aug-20 13:15 22020.01 22056.6 21901.6 21966.07 38.21 0.17%
20-Aug-20 14:15 21993.04 22050.8 21925.5 21978.26 26.97 0.12%
20-Aug-20 15:15 21985.65 21999.55 21968.3 21984.45 7.39 0.03%
21-Aug-20 9:15 21985.05 22338.5 21985.05 22249.66 0.6 0.00%
21-Aug-20 10:15 22117.36 22305.45 22117.36 22281.03 -132.3 -0.60%
21-Aug-20 11:15 22199.19 22309.75 22199.19 22263.99 -81.84 -0.37%
21-Aug-20 12:15 22231.59 22292.75 22231.59 22266.88 -32.4 -0.15%
21-Aug-20 13:15 22249.23 22341.5 22249.23 22296.01 -17.65 -0.08%
21-Aug-20 14:15 22272.62 22338.15 22257.75 22304.52 -23.39 -0.11%
21-Aug-20 15:15 22288.57 22340.05 22288.57 22314.11 -15.95 -0.07%
24-Aug-20 9:15 22301.34 22672.75 22301.34 22549.64 -12.77 -0.06%
24-Aug-20 10:15 22425.49 22713.4 22425.49 22663.2 -124.15 -0.55%

_x000D_ Confidential C
#
24-Aug-20 11:15 22544.35 22798.5 22544.35 22726.96 -118.85 -0.53%
24-Aug-20 12:15 22635.65 22847.3 22635.65 22801.97 -91.31 -0.40%
24-Aug-20 13:15 22718.81 22843.25 22718.81 22816.75 -83.16 -0.37%
24-Aug-20 14:15 22767.78 22897 22767.78 22848.76 -48.97 -0.22%
24-Aug-20 15:15 22808.27 22848.15 22794.9 22825.6 -40.49 -0.18%
25-Aug-20 9:15 22816.94 23123.3 22816.94 23026.31 -8.66 -0.04%
25-Aug-20 10:15 22921.62 23104.7 22859.05 23014.76 -104.69 -0.46%
25-Aug-20 11:15 22968.19 23088.9 22963.25 23033.74 -46.57 -0.20%
25-Aug-20 12:15 23000.97 23089.55 23000.97 23060.91 -32.77 -0.14%
25-Aug-20 13:15 23030.94 23178.1 22971.25 23047.59 -29.97 -0.13%
25-Aug-20 14:15 23039.26 23111.65 22906.1 23021.09 -8.33 -0.04%
25-Aug-20 15:15 23030.18 23128.35 23030.18 23100.65 9.09 0.04%
26-Aug-20 9:15 23065.41 23311.8 23065.41 23211.5 -35.24 -0.15%
26-Aug-20 10:15 23138.46 23319.95 23138.46 23264.47 -73.04 -0.32%
26-Aug-20 11:15 23201.47 23286.85 23198.45 23243.18 -63 -0.27%
26-Aug-20 12:15 23222.32 23267.95 23172.45 23224.91 -20.86 -0.09%
26-Aug-20 13:15 23223.62 23328.05 23198.4 23261.03 -1.29 -0.01%
26-Aug-20 14:15 23242.32 23424.05 23242.32 23335.3 -18.71 -0.08%
26-Aug-20 15:15 23288.81 23451.55 23288.81 23417.52 -46.49 -0.20%
27-Aug-20 9:15 23353.17 23649.9 23353.17 23562.98 -64.35 -0.28%
27-Aug-20 10:15 23458.07 23625.05 23458.07 23595.15 -104.91 -0.45%
27-Aug-20 11:15 23526.61 23676 23526.61 23632.85 -68.54 -0.29%
27-Aug-20 12:15 23579.73 23700.7 23579.73 23662.99 -53.12 -0.23%
27-Aug-20 13:15 23621.36 23673.8 23574 23638.26 -41.63 -0.18%
27-Aug-20 14:15 23629.81 23684.25 23554.5 23618.49 -8.45 -0.04%
27-Aug-20 15:15 23624.15 23640.75 23568.1 23608.67 5.66 0.02%
28-Aug-20 9:15 23616.41 24000.25 23604.5 23800.59 7.74 0.03%
28-Aug-20 10:15 23708.5 24205.8 23708.5 24071.84 -92.09 -0.39%
28-Aug-20 11:15 23890.17 24435.55 23890.17 24297.6 -181.67 -0.76%
28-Aug-20 12:15 24093.88 24383.95 24093.88 24290.89 -203.72 -0.85%
28-Aug-20 13:15 24192.39 24384.6 24192.39 24296.49 -98.5 -0.41%
28-Aug-20 14:15 24244.44 24541.4 24244.44 24443.89 -52.05 -0.21%
28-Aug-20 15:15 24344.16 24608.7 24344.16 24546.69 -99.73 -0.41%
31-Aug-20 9:15 24445.42 25228.5 24445.42 24893.53 -101.27 -0.41%
31-Aug-20 10:15 24669.47 24679.25 24305.7 24494 -224.06 -0.91%
31-Aug-20 11:15 24581.74 24581.74 23950.2 24198.91 87.74 0.36%
31-Aug-20 12:15 24390.32 24390.32 23843 24055.58 191.41 0.78%
31-Aug-20 13:15 24222.95 24222.95 23658.45 23783.06 167.37 0.69%
31-Aug-20 14:15 24003.01 24003.01 23387.3 23677.51 219.95 0.92%
31-Aug-20 15:15 23840.26 23912.85 23646.25 23754.19 162.75 0.68%
1-Sep-20 9:15 23797.22 24198.85 23581.95 23880.76 43.03 0.18%
1-Sep-20 10:15 23838.99 23864.05 23584.45 23723.05 -41.77 -0.18%
1-Sep-20 11:15 23781.02 23895.7 23477.7 23652.6 57.97 0.24%
1-Sep-20 12:15 23716.81 24112.05 23580.95 23851.72 64.21 0.27%
1-Sep-20 13:15 23784.27 24094.95 23718.15 23916.95 -67.45 -0.28%
1-Sep-20 14:15 23850.61 23878.55 23531.65 23771.99 -66.34 -0.28%
1-Sep-20 15:15 23811.3 23893.75 23811.3 23863.7 39.31 0.17%

_x000D_ Confidential C
#
 2-Sep-20 9:15 23837.5 23863.6 23616 23719.64 -26.2 -0.11%
2-Sep-20 10:15 23778.57 23778.57 23507.65 23604.84 58.93 0.25%
2-Sep-20 11:15 23691.7 23737 23596.9 23645.96 86.86 0.37%
2-Sep-20 12:15 23668.83 23668.83 23507.95 23596.45 22.87 0.10%
2-Sep-20 13:15 23632.64 23739.45 23486.3 23636.6 36.19 0.15%
2-Sep-20 14:15 23634.62 23925.75 23634.62 23821.31 -1.98 -0.01%
2-Sep-20 15:15 23727.97 23914 23727.97 23874.68 -93.34 -0.39%
3-Sep-20 9:15 23801.32 24050.25 23722.15 23882.1 -73.36 -0.31%
3-Sep-20 10:15 23841.71 23841.71 23753.95 23782.66 -40.39 -0.17%
3-Sep-20 11:15 23812.19 23812.19 23602.6 23691.71 29.53 0.12%
3-Sep-20 12:15 23751.95 23771.75 23599.7 23673.57 60.24 0.25%
3-Sep-20 13:15 23712.76 23755 23647.7 23696.19 39.19 0.17%
3-Sep-20 14:15 23704.47 23743.95 23505.8 23609.03 8.28 0.03%
3-Sep-20 15:15 23656.75 23656.75 23452.95 23529.8 47.72 0.20%
4-Sep-20 9:15 23593.27 23593.27 22878.05 23093.53 63.47 0.27%
4-Sep-20 10:15 23343.4 23343.4 23052.55 23110.24 249.87 1.07%
4-Sep-20 11:15 23226.82 23226.82 23061.25 23107.81 116.58 0.50%
4-Sep-20 12:15 23167.32 23372.55 23112.5 23233.41 59.51 0.26%
4-Sep-20 13:15 23200.36 23387.85 23149.15 23258.04 -33.05 -0.14%
4-Sep-20 14:15 23229.2 23229.2 22881.1 23078.9 -28.84 -0.12%
4-Sep-20 15:15 23154.05 23154.05 22999.05 23053.13 75.15 0.32%
7-Sep-20 9:15 23103.59 23107.45 22794.25 22995.64 50.46 0.22%
7-Sep-20 10:15 23049.61 23070.25 22895.65 22999.85 53.97 0.23%
7-Sep-20 11:15 23024.73 23056.55 22936.2 22986.03 24.88 0.11%
7-Sep-20 12:15 23005.38 23011.2 22916.25 22971.5 19.35 0.08%
7-Sep-20 13:15 22988.44 23066.3 22925.9 22992.64 16.94 0.07%
7-Sep-20 14:15 22990.54 23008.3 22726.7 22920.32 -2.1 -0.01%
7-Sep-20 15:15 22955.43 23020.65 22944.75 22976.24 35.11 0.15%
8-Sep-20 9:15 22965.83 22971.2 22824.2 22917.83 -10.41 -0.05%
8-Sep-20 10:15 22941.83 23041.65 22897.1 22955.25 24 0.10%
8-Sep-20 11:15 22948.54 23001.8 22911.55 22960.19 -6.71 -0.03%
8-Sep-20 12:15 22954.36 23060.45 22949.5 22981.01 -5.83 -0.03%
8-Sep-20 13:15 22967.69 23018.6 22884.25 22950.46 -13.32 -0.06%
8-Sep-20 14:15 22959.08 22959.08 22717.7 22842 8.62 0.04%
8-Sep-20 15:15 22900.54 22900.54 22650.1 22721.21 58.54 0.26%
9-Sep-20 9:15 22810.88 22810.88 22269.2 22414.25 89.67 0.39%
9-Sep-20 10:15 22612.56 22612.56 22229.35 22304.25 198.31 0.88%
9-Sep-20 11:15 22458.41 22458.41 22154.1 22224.9 154.16 0.69%
9-Sep-20 12:15 22341.65 22341.65 22097.65 22174.23 116.75 0.52%
9-Sep-20 13:15 22257.94 22257.94 22109.95 22168.31 83.71 0.38%
9-Sep-20 14:15 22213.13 22304.95 22085.65 22202.44 44.82 0.20%
9-Sep-20 15:15 22207.78 22323.45 22207.78 22294.61 5.34 0.02%
10-Sep-20 9:15 22251.2 22530.1 22251.2 22444.65 -43.41 -0.20%
10-Sep-20 10:15 22347.92 22626.55 22347.92 22502.88 -96.73 -0.43%
10-Sep-20 11:15 22425.4 22677.8 22425.4 22608.29 -77.48 -0.35%
10-Sep-20 12:15 22516.84 22635.15 22434 22530.99 -91.45 -0.41%
10-Sep-20 13:15 22523.92 22523.92 22226.8 22341.58 -7.07 -0.03%

_x000D_ Confidential C
#
10-Sep-20 14:15 22432.75 22507 22288.3 22395.06 91.17 0.41%
10-Sep-20 15:15 22413.9 22501.5 22413.9 22483 18.84 0.08%
11-Sep-20 9:15 22448.45 22667.6 22369.7 22497.19 -34.55 -0.15%
11-Sep-20 10:15 22472.82 22486.15 22328.7 22417.47 -24.37 -0.11%
11-Sep-20 11:15 22445.15 22445.15 22321.75 22388.45 27.68 0.12%
11-Sep-20 12:15 22416.8 22421.65 22234.9 22325.26 28.35 0.13%
11-Sep-20 13:15 22371.03 22371.03 22209.3 22278.3 45.77 0.20%
11-Sep-20 14:15 22324.67 22512.1 22255.35 22393.8 46.37 0.21%
11-Sep-20 15:15 22359.23 22518.85 22359.23 22496.29 -34.57 -0.15%
14-Sep-20 9:15 22427.76 22746.6 22427.76 22638.67 -68.53 -0.31%
14-Sep-20 10:15 22533.22 22633.75 22533.22 22582.79 -105.45 -0.47%
14-Sep-20 11:15 22558 22640.95 22543.5 22581.71 -24.79 -0.11%
14-Sep-20 12:15 22569.86 22582.15 22434.8 22508.03 -11.85 -0.05%
14-Sep-20 13:15 22538.94 22538.94 22163.25 22321.59 30.91 0.14%
14-Sep-20 14:15 22430.26 22430.26 22037.2 22146.09 108.67 0.48%
14-Sep-20 15:15 22288.18 22288.18 22034.75 22088.93 142.09 0.64%
15-Sep-20 9:15 22188.55 22334.9 22065.65 22205.1 99.62 0.45%
15-Sep-20 10:15 22196.83 22262.5 22106.1 22187.3 -8.27 -0.04%
15-Sep-20 11:15 22192.06 22324.6 22148 22205.4 4.76 0.02%
15-Sep-20 12:15 22198.73 22297.65 22161.6 22207.9 -6.67 -0.03%
15-Sep-20 13:15 22203.32 22256.05 22114.35 22197.16 -4.58 -0.02%
15-Sep-20 14:15 22200.24 22501.8 22196.95 22345.84 3.08 0.01%
15-Sep-20 15:15 22273.04 22512.85 22273.04 22477.49 -72.8 -0.33%
16-Sep-20 9:15 22375.26 22503.4 22370.45 22445.39 -102.23 -0.46%
16-Sep-20 10:15 22410.33 22446.5 22318.1 22382.63 -35.06 -0.16%
16-Sep-20 11:15 22396.48 22396.48 22217.6 22300.81 13.85 0.06%
16-Sep-20 12:15 22348.64 22435.4 22262.4 22347.95 47.83 0.21%
16-Sep-20 13:15 22348.3 22549.65 22348.3 22458.73 0.35 0.00%
16-Sep-20 14:15 22403.51 22659.3 22403.51 22576.9 -55.22 -0.25%
16-Sep-20 15:15 22490.21 22582.25 22490.21 22559.07 -86.69 -0.39%
17-Sep-20 9:15 22524.64 22524.64 22297.65 22370.36 -34.43 -0.15%
17-Sep-20 10:15 22447.5 22503.3 22378.85 22435.91 77.14 0.34%
17-Sep-20 11:15 22441.71 22452.45 22306.85 22398.61 5.8 0.03%
17-Sep-20 12:15 22420.16 22428.3 22334.55 22370.41 21.55 0.10%
17-Sep-20 13:15 22395.29 22395.29 22311.3 22345.63 24.88 0.11%
17-Sep-20 14:15 22370.46 22449.5 22268.55 22346.54 24.83 0.11%
17-Sep-20 15:15 22358.5 22358.5 22313.05 22327.75 11.96 0.05%
18-Sep-20 9:15 22343.12 22465.1 22320.25 22399.55 15.37 0.07%
18-Sep-20 10:15 22371.34 22379.55 22270.75 22327.29 -28.21 -0.13%
18-Sep-20 11:15 22349.31 22358.3 22279.15 22306.46 22.02 0.10%
18-Sep-20 12:15 22327.89 22339.55 22256.8 22304.86 21.43 0.10%
18-Sep-20 13:15 22316.37 22365.05 22253.45 22308.67 11.51 0.05%
18-Sep-20 14:15 22312.52 22312.52 21791.2 22110.84 3.85 0.02%
18-Sep-20 15:15 22211.68 22211.68 22012.7 22056.86 100.84 0.45%
21-Sep-20 9:15 22134.27 22134.27 21866.65 21950.18 77.41 0.35%
21-Sep-20 10:15 22042.22 22094.2 21862.8 21945.11 92.04 0.42%
21-Sep-20 11:15 21993.67 21993.67 21889.1 21942.6 48.56 0.22%

_x000D_ Confidential C
#
21-Sep-20 12:15 21968.13 22008 21816.1 21903.64 25.53 0.12%
21-Sep-20 13:15 21935.89 21935.89 21483.7 21674.84 32.25 0.15%
21-Sep-20 14:15 21805.36 21805.36 21359.8 21458.95 130.52 0.60%
21-Sep-20 15:15 21632.16 21632.16 21278.1 21351.07 173.21 0.80%
22-Sep-20 9:15 21491.62 21491.62 21142 21355.86 140.55 0.65%
22-Sep-20 10:15 21423.74 21457.6 21234.65 21328.14 67.88 0.32%
22-Sep-20 11:15 21375.94 21375.94 21214.75 21269.45 47.8 0.22%
22-Sep-20 12:15 21322.69 21377.75 21152.45 21263.86 53.24 0.25%
22-Sep-20 13:15 21293.28 21412.35 21074.75 21209.28 29.42 0.14%
22-Sep-20 14:15 21251.28 21251.28 20959.35 21101.92 42 0.20%
22-Sep-20 15:15 21176.6 21212.8 21128.05 21176.2 74.68 0.35%
23-Sep-20 9:15 21176.4 21358.3 21131.05 21261.11 0.2 0.00%
23-Sep-20 10:15 21218.76 21274.35 21173.95 21221.58 -42.35 -0.20%
23-Sep-20 11:15 21220.17 21281.45 21109.9 21188.64 -1.41 -0.01%
23-Sep-20 12:15 21204.4 21204.4 21045.9 21122.51 15.76 0.07%
23-Sep-20 13:15 21163.46 21163.46 20826.4 20994.75 40.95 0.19%
23-Sep-20 14:15 21079.1 21222 20881.65 21048.2 84.35 0.40%
23-Sep-20 15:15 21063.65 21248.6 21063.65 21212.2 15.45 0.07%
24-Sep-20 9:15 21137.93 21137.93 20819.15 20882.74 -74.27 -0.35%
24-Sep-20 10:15 21010.33 21010.33 20765.9 20824.65 127.59 0.61%
24-Sep-20 11:15 20917.49 20917.49 20739.9 20788.88 92.84 0.44%
24-Sep-20 12:15 20853.18 20853.18 20699.3 20776.08 64.3 0.31%
24-Sep-20 13:15 20814.63 20834.35 20602.8 20728.55 38.55 0.19%
24-Sep-20 14:15 20771.59 20771.59 20444.9 20579.11 43.04 0.21%
24-Sep-20 15:15 20675.35 20675.35 20407.45 20453.82 96.24 0.47%
25-Sep-20 9:15 20564.59 20740.8 20452.7 20604 110.77 0.54%
25-Sep-20 10:15 20584.29 20593.5 20433.85 20523.28 -19.71 -0.10%
25-Sep-20 11:15 20553.78 20695.25 20507.75 20619.9 30.5 0.15%
25-Sep-20 12:15 20586.84 20905.2 20586.84 20766.06 -33.06 -0.16%
25-Sep-20 13:15 20676.45 20906.55 20676.45 20826.69 -89.61 -0.43%
25-Sep-20 14:15 20751.57 21061.3 20751.57 20958.11 -75.12 -0.36%
25-Sep-20 15:15 20854.84 21009.95 20854.84 20970.47 -103.27 -0.50%
28-Sep-20 9:15 20912.66 21410.65 20912.66 21235.81 -57.81 -0.28%
28-Sep-20 10:15 21074.24 21525.25 21074.24 21399.9 -161.57 -0.77%
28-Sep-20 11:15 21237.07 21574.65 21237.07 21508.31 -162.83 -0.77%
28-Sep-20 12:15 21372.69 21622.05 21372.69 21542.25 -135.62 -0.63%
28-Sep-20 13:15 21457.47 21684.8 21457.47 21622.99 -84.78 -0.40%
28-Sep-20 14:15 21540.23 21684.45 21540.23 21635.06 -82.76 -0.38%
28-Sep-20 15:15 21587.65 21708.55 21587.65 21671.81 -47.41 -0.22%
29-Sep-20 9:15 21629.73 21811.5 21384.1 21600.5 -42.08 -0.19%
29-Sep-20 10:15 21615.11 21615.11 21296.9 21392.35 14.61 0.07%
29-Sep-20 11:15 21503.73 21503.73 21319.55 21374.93 111.38 0.52%
29-Sep-20 12:15 21439.33 21442.9 21299.35 21365.7 64.4 0.30%
29-Sep-20 13:15 21402.51 21446.05 21283 21371.34 36.81 0.17%
29-Sep-20 14:15 21386.93 21580.8 21320.8 21434.35 15.59 0.07%
29-Sep-20 15:15 21410.64 21468.35 21410.64 21435.25 -23.71 -0.11%
30-Sep-20 9:15 21422.94 21422.94 21129.25 21281.55 -12.31 -0.06%

_x000D_ Confidential C
#
30-Sep-20 10:15 21352.25 21467.45 21173.4 21299.88 70.7 0.33%
30-Sep-20 11:15 21326.06 21401.6 21218 21319.01 26.18 0.12%
30-Sep-20 12:15 21322.54 21413.9 21237.9 21314.71 3.53 0.02%
30-Sep-20 13:15 21318.62 21505.95 21277.85 21407.31 3.91 0.02%
30-Sep-20 14:15 21362.97 21548.8 21362.97 21477.89 -44.34 -0.21%
30-Sep-20 15:15 21420.43 21486.65 21407.5 21442.51 -57.46 -0.27%
1-Oct-20 9:15 21431.47 21989.15 21431.47 21829.05 -11.04 -0.05%
1-Oct-20 10:15 21630.26 22095 21630.26 22008.2 -198.79 -0.92%
1-Oct-20 11:15 21819.23 22100.95 21819.23 22061.6 -188.97 -0.87%
1-Oct-20 12:15 21940.42 22127.25 21940.42 22068.85 -121.18 -0.55%
1-Oct-20 13:15 22004.63 22219.5 22004.63 22126.61 -64.22 -0.29%
1-Oct-20 14:15 22065.62 22292.55 22065.62 22241.24 -60.99 -0.28%
1-Oct-20 15:15 22153.43 22288.15 22153.43 22256.26 -87.81 -0.40%
5-Oct-20 9:15 22204.85 22766.5 22204.85 22545.24 -51.41 -0.23%
5-Oct-20 10:15 22375.04 22760.85 22375.04 22694.42 -170.2 -0.76%
5-Oct-20 11:15 22534.73 22752.95 22481.9 22630.41 -159.69 -0.71%
5-Oct-20 12:15 22582.57 22609.5 22381.2 22492.76 -47.84 -0.21%
5-Oct-20 13:15 22537.67 22537.67 22248.85 22405.66 44.91 0.20%
5-Oct-20 14:15 22471.67 22498.7 22338.9 22418.35 66.01 0.29%
5-Oct-20 15:15 22445.01 22445.01 22354.3 22373.11 26.66 0.12%
6-Oct-20 9:15 22409.06 22785.3 22409.06 22653.41 35.95 0.16%
6-Oct-20 10:15 22531.24 22678.2 22531.24 22627.18 -122.17 -0.54%
6-Oct-20 11:15 22579.21 22696.1 22579.21 22657.86 -47.97 -0.21%
6-Oct-20 12:15 22618.53 22723.95 22592 22658.3 -39.33 -0.17%
6-Oct-20 13:15 22638.42 22679.35 22558.7 22625.34 -19.88 -0.09%
6-Oct-20 14:15 22631.88 22873.75 22616.6 22740.15 6.54 0.03%
6-Oct-20 15:15 22686.01 22888.35 22686.01 22850.26 -54.14 -0.24%
7-Oct-20 9:15 22768.14 22991.35 22612.8 22847.5 -82.12 -0.36%
7-Oct-20 10:15 22807.82 22955.8 22777.2 22876.22 -39.68 -0.17%
7-Oct-20 11:15 22842.02 22911.8 22757.25 22834.33 -34.2 -0.15%
7-Oct-20 12:15 22838.17 23009.65 22835.05 22891.66 3.84 0.02%
7-Oct-20 13:15 22864.92 22977.8 22822.85 22904.24 -26.74 -0.12%
7-Oct-20 14:15 22884.58 23029.75 22884.58 22955.71 -19.66 -0.09%
7-Oct-20 15:15 22920.15 23000.05 22920.15 22964.56 -35.56 -0.16%
8-Oct-20 9:15 22942.35 23294.95 22942.35 23198.59 -22.21 -0.10%
8-Oct-20 10:15 23070.47 23359 23070.47 23297.8 -128.12 -0.56%
8-Oct-20 11:15 23184.14 23378.95 23184.14 23349.64 -113.66 -0.49%
8-Oct-20 12:15 23266.89 23367.95 23266.89 23341.58 -82.75 -0.36%
8-Oct-20 13:15 23304.23 23450.55 23196.65 23330.04 -37.35 -0.16%
8-Oct-20 14:15 23317.13 23324.15 23065.05 23222.65 -12.91 -0.06%
8-Oct-20 15:15 23269.89 23269.89 23167 23183.61 47.24 0.20%
9-Oct-20 9:15 23226.75 23375.7 23136.05 23282.35 43.14 0.19%
9-Oct-20 10:15 23254.55 23803.05 23254.55 23547.78 -27.8 -0.12%
9-Oct-20 11:15 23401.16 23795.6 23401.16 23711.72 -146.62 -0.63%
9-Oct-20 12:15 23556.44 23703.15 23556.44 23642.22 -155.28 -0.66%
9-Oct-20 13:15 23599.33 23751.65 23541.15 23668.2 -42.89 -0.18%
9-Oct-20 14:15 23633.77 23875.9 23633.77 23798.31 -34.43 -0.15%

_x000D_ Confidential C
#
 9-Oct-20 15:15 23716.04 23903.05 23716.04 23861.9 -82.27 -0.35%
12-Oct-20 9:15 23788.97 24186.75 23788.97 24026.53 -72.93 -0.31%
12-Oct-20 10:15 23907.75 24019.9 23809.25 23924.33 -118.78 -0.50%
12-Oct-20 11:15 23916.04 23943.4 23723.65 23819.19 -8.29 -0.03%
12-Oct-20 12:15 23867.61 23884.9 23683.4 23765.94 48.42 0.20%
12-Oct-20 13:15 23816.77 23816.77 23554.15 23699.6 50.83 0.21%
12-Oct-20 14:15 23758.19 23767.65 23606.95 23689.81 58.59 0.25%
12-Oct-20 15:15 23724 23740.7 23697.9 23712.8 34.19 0.14%
13-Oct-20 9:15 23718.4 23718.4 23449.35 23584.22 5.6 0.02%
13-Oct-20 10:15 23651.31 23772.6 23558.35 23645.45 67.09 0.28%
13-Oct-20 11:15 23648.38 23743.7 23614.9 23676.58 2.93 0.01%
13-Oct-20 12:15 23662.48 23662.48 23466.3 23582.22 -14.1 -0.06%
13-Oct-20 13:15 23622.35 23622.35 23454.55 23533.78 40.13 0.17%
13-Oct-20 14:15 23578.06 23583.45 23448.1 23520.51 44.28 0.19%
13-Oct-20 15:15 23549.29 23549.29 23435.4 23476.31 28.78 0.12%
14-Oct-20 9:15 23512.8 23512.8 23182 23289.51 36.49 0.16%
14-Oct-20 10:15 23401.16 23401.16 23205.4 23252.59 111.65 0.48%
14-Oct-20 11:15 23326.87 23326.87 23155.2 23217.76 74.28 0.32%
14-Oct-20 12:15 23272.32 23369.9 23207.15 23262.5 54.56 0.23%
14-Oct-20 13:15 23267.41 23348.65 23196.95 23279.75 4.91 0.02%
14-Oct-20 14:15 23273.58 23889.65 23273.58 23597.61 -6.17 -0.03%
14-Oct-20 15:15 23435.6 23958.15 23435.6 23877.56 -162.01 -0.69%
15-Oct-20 9:15 23656.58 24084.4 23642.2 23911.38 -220.98 -0.93%
15-Oct-20 10:15 23783.98 24007.8 23783.98 23934.5 -127.4 -0.54%
15-Oct-20 11:15 23859.24 23927.4 23809.75 23886.52 -75.26 -0.32%
15-Oct-20 12:15 23872.88 23935.2 23657.95 23792.84 -13.64 -0.06%
15-Oct-20 13:15 23832.86 23832.86 23260.5 23495.79 40.02 0.17%
15-Oct-20 14:15 23664.32 23664.32 23001.6 23167.14 168.53 0.71%
15-Oct-20 15:15 23415.73 23415.73 22971.45 23020.46 248.59 1.06%
16-Oct-20 9:15 23218.1 23422.25 23150.7 23269.69 197.64 0.85%
16-Oct-20 10:15 23243.89 23383.65 23218.85 23298.96 -25.8 -0.11%
16-Oct-20 11:15 23271.43 23499.4 23231.5 23370.13 -27.53 -0.12%
16-Oct-20 12:15 23320.78 23621.4 23320.78 23498.56 -49.35 -0.21%
16-Oct-20 13:15 23409.67 23636.75 23409.67 23531.89 -88.89 -0.38%
16-Oct-20 14:15 23470.78 23596.4 23437.35 23525.55 -61.11 -0.26%
16-Oct-20 15:15 23498.16 23550.85 23478.35 23526.15 -27.39 -0.12%
19-Oct-20 9:15 23512.16 24185.35 23512.16 23991.55 -13.99 -0.06%
19-Oct-20 10:15 23751.85 24191.75 23751.85 24095.54 -239.7 -1.01%
19-Oct-20 11:15 23923.7 24083.55 23923.7 24043.09 -171.84 -0.72%
19-Oct-20 12:15 23983.39 24178.95 23983.39 24126.11 -59.7 -0.25%
19-Oct-20 13:15 24054.75 24243.65 24054.75 24184.45 -71.36 -0.30%
19-Oct-20 14:15 24119.6 24320.95 24119.6 24241.71 -64.85 -0.27%
19-Oct-20 15:15 24180.66 24291.85 24180.66 24254.84 -61.05 -0.25%
20-Oct-20 9:15 24217.75 24249.65 24054 24147.84 -37.09 -0.15%
20-Oct-20 10:15 24182.79 24374.1 24126.55 24255.75 34.95 0.14%
20-Oct-20 11:15 24219.27 24409.75 24219.27 24353.15 -36.48 -0.15%
20-Oct-20 12:15 24286.21 24374.45 24217.5 24307.11 -66.94 -0.28%

_x000D_ Confidential C
#
20-Oct-20 13:15 24296.66 24349.85 24239.2 24291.46 -10.45 -0.04%
20-Oct-20 14:15 24294.06 24364 24282 24316.4 2.6 0.01%
20-Oct-20 15:15 24305.23 24324.85 24281.5 24308.79 -11.17 -0.05%
21-Oct-20 9:15 24307.01 24776.25 24307.01 24607.66 -1.78 -0.01%
21-Oct-20 10:15 24457.34 24818.75 24457.34 24781.66 -150.32 -0.61%
21-Oct-20 11:15 24619.5 24803.25 24619.5 24772.2 -162.16 -0.66%
21-Oct-20 12:15 24695.85 24821.45 24695.85 24774.15 -76.35 -0.31%
21-Oct-20 13:15 24735 24767.2 24136.8 24458.05 -39.15 -0.16%
21-Oct-20 14:15 24596.52 24678.55 24103 24400.45 138.47 0.56%
21-Oct-20 15:15 24498.49 24705.2 24498.49 24662.64 98.04 0.40%
22-Oct-20 9:15 24580.56 24688.6 24359.6 24493.5 -82.08 -0.33%
22-Oct-20 10:15 24537.03 24684.3 24462.25 24564.75 43.53 0.18%
22-Oct-20 11:15 24550.89 24635.65 24453 24561.18 -13.86 -0.06%
22-Oct-20 12:15 24556.03 24589 24361.8 24503.38 -5.15 -0.02%
22-Oct-20 13:15 24529.7 24610.65 24384.6 24512.88 26.32 0.11%
22-Oct-20 14:15 24521.29 24524.65 24250.8 24440.01 8.41 0.03%
22-Oct-20 15:15 24480.65 24536.5 24471.4 24490.17 40.64 0.17%
23-Oct-20 9:15 24485.41 24762.9 24485.41 24631.79 -4.76 -0.02%
23-Oct-20 10:15 24558.6 24590.1 24400.3 24499.59 -73.19 -0.30%
23-Oct-20 11:15 24529.09 24529.09 24360.85 24426.74 29.5 0.12%
23-Oct-20 12:15 24477.92 24560.2 24389.1 24465.71 51.18 0.21%
23-Oct-20 13:15 24471.81 24535.15 24418.5 24484.04 6.1 0.02%
23-Oct-20 14:15 24477.93 24582.4 24426.6 24489.2 -6.11 -0.02%
23-Oct-20 15:15 24483.56 24489.9 24450.6 24475.67 -5.64 -0.02%
26-Oct-20 9:15 24479.62 24525.8 24358.5 24472.31 3.95 0.02%
26-Oct-20 10:15 24475.97 24504.15 24421.25 24459.44 3.66 0.01%
26-Oct-20 11:15 24467.7 24467.7 24152.45 24301.85 8.26 0.03%
26-Oct-20 12:15 24384.78 24384.78 23890.55 24063.34 82.93 0.34%
26-Oct-20 13:15 24224.06 24224.06 23870.15 23962.62 160.72 0.66%
26-Oct-20 14:15 24093.34 24110.25 23923.65 24012.75 130.72 0.54%
26-Oct-20 15:15 24053.05 24136.65 24053.05 24094.09 40.3 0.17%
27-Oct-20 9:15 24073.57 24357.3 23926.55 24204.36 -20.52 -0.09%
27-Oct-20 10:15 24138.96 24426.05 24138.96 24298.04 -65.4 -0.27%
27-Oct-20 11:15 24218.5 24521.85 24218.5 24398.58 -79.54 -0.33%
27-Oct-20 12:15 24308.54 24611.3 24308.54 24520.31 -90.04 -0.37%
27-Oct-20 13:15 24414.43 24687.45 24414.43 24614.01 -105.88 -0.43%
27-Oct-20 14:15 24514.22 24809.65 24514.22 24707.83 -99.79 -0.41%
27-Oct-20 15:15 24611.02 24785.05 24611.02 24762.26 -96.81 -0.39%
28-Oct-20 9:15 24686.64 24780.05 24448.15 24632.41 -75.62 -0.31%
28-Oct-20 10:15 24659.53 24659.53 24384.4 24494.51 27.12 0.11%
28-Oct-20 11:15 24577.02 24584.95 24418.75 24487.89 82.51 0.34%
28-Oct-20 12:15 24532.45 24615.8 24146.65 24383.33 44.56 0.18%
28-Oct-20 13:15 24457.89 24457.89 24060.55 24201.35 74.56 0.30%
28-Oct-20 14:15 24329.62 24329.62 24128.3 24196.11 128.27 0.53%
28-Oct-20 15:15 24262.87 24296.05 24205.65 24248.17 66.76 0.28%
29-Oct-20 9:15 24255.52 24255.52 23927.75 24097.61 7.35 0.03%
29-Oct-20 10:15 24176.57 24194.65 23987.95 24115.88 78.96 0.33%

_x000D_ Confidential C
#
29-Oct-20 11:15 24146.22 24334.2 24027.75 24181.66 30.34 0.13%
29-Oct-20 12:15 24163.94 24306.45 23905.3 24095.56 -17.72 -0.07%
29-Oct-20 13:15 24129.75 24129.75 23825.05 23949.6 34.19 0.14%
29-Oct-20 14:15 24039.68 24132.35 23902.55 24041.28 90.08 0.37%
29-Oct-20 15:15 24040.48 24126.1 24040.48 24103.67 -0.8 0.00%
30-Oct-20 9:15 24072.08 24258.8 23980 24133.72 -31.59 -0.13%
30-Oct-20 10:15 24102.9 24277.35 23951.65 24104.19 -30.82 -0.13%
30-Oct-20 11:15 24103.54 24103.54 23676.15 23852.83 -0.65 0.00%
30-Oct-20 12:15 23978.18 23978.18 23613.9 23719.69 125.35 0.52%
30-Oct-20 13:15 23848.94 23942.55 23719.25 23820.56 129.25 0.54%
30-Oct-20 14:15 23834.75 23963.05 23805 23888.83 14.19 0.06%
30-Oct-20 15:15 23861.79 23937.7 23861.79 23906.38 -27.04 -0.11%
2-Nov-20 9:15 23884.08 24371.3 23884.08 24291.7 -22.3 -0.09%
2-Nov-20 10:15 24087.89 24504.1 24087.89 24400.33 -203.81 -0.85%
2-Nov-20 11:15 24244.11 24589.2 24244.11 24521.16 -156.22 -0.64%
2-Nov-20 12:15 24382.64 24675.4 24382.64 24584.78 -138.52 -0.57%
2-Nov-20 13:15 24483.71 24784.3 24483.71 24705.51 -101.07 -0.41%
2-Nov-20 14:15 24594.61 25138.4 24594.61 24868.26 -110.9 -0.45%
2-Nov-20 15:15 24731.44 24916.25 24731.44 24835.38 -136.82 -0.55%
3-Nov-20 9:15 24783.41 25500.55 24783.41 25273.33 -51.97 -0.21%
3-Nov-20 10:15 25028.37 25472.45 25028.37 25391.88 -244.96 -0.98%
3-Nov-20 11:15 25210.12 25537.1 25210.12 25452.25 -181.76 -0.72%
3-Nov-20 12:15 25331.19 25623.4 25331.19 25545.56 -121.06 -0.48%
3-Nov-20 13:15 25438.37 25673.3 25438.37 25599.61 -107.19 -0.42%
3-Nov-20 14:15 25518.99 25686.45 25473.2 25607.26 -80.62 -0.32%
3-Nov-20 15:15 25563.13 25760.1 25563.13 25685.2 -44.13 -0.17%
4-Nov-20 9:15 25624.16 25772.75 25437.1 25557.72 -61.04 -0.24%
4-Nov-20 10:15 25590.94 25590.94 25362.85 25486.8 33.22 0.13%
4-Nov-20 11:15 25538.87 25582.15 25436.4 25496.84 52.07 0.20%
4-Nov-20 12:15 25517.85 25517.85 25228.65 25369.51 21.01 0.08%
4-Nov-20 13:15 25443.68 25539 25145.95 25361.26 74.17 0.29%
4-Nov-20 14:15 25402.47 25889.5 25402.47 25654.44 41.21 0.16%
4-Nov-20 15:15 25528.46 25792.9 25528.46 25718.69 -125.98 -0.49%
5-Nov-20 9:15 25623.57 26252.65 25623.57 26162.95 -95.12 -0.37%
5-Nov-20 10:15 25893.26 26179.35 25893.26 26099.21 -269.69 -1.04%
5-Nov-20 11:15 25996.24 26203.95 25996.24 26133.64 -102.97 -0.40%
5-Nov-20 12:15 26064.94 26305.85 26064.94 26228.45 -68.7 -0.26%
5-Nov-20 13:15 26146.69 26315.35 26146.69 26256.79 -81.76 -0.31%
5-Nov-20 14:15 26201.74 26373.65 26201.74 26296.28 -55.05 -0.21%
5-Nov-20 15:15 26249.01 26339.95 26249.01 26321.7 -47.27 -0.18%
6-Nov-20 9:15 26285.35 26490.75 26147.5 26335.41 -36.35 -0.14%
6-Nov-20 10:15 26310.38 26471.55 26304.7 26408.81 -25.03 -0.10%
6-Nov-20 11:15 26359.6 26549.35 26359.6 26469.07 -49.21 -0.19%
6-Nov-20 12:15 26414.34 26805.85 26414.34 26652.5 -54.73 -0.21%
6-Nov-20 13:15 26533.42 26824.75 26533.42 26762.36 -119.08 -0.45%
6-Nov-20 14:15 26647.89 26805.65 26525.2 26719.26 -114.47 -0.43%
6-Nov-20 15:15 26683.58 26850.5 26683.58 26793.36 -35.68 -0.13%

_x000D_ Confidential C
#
 9-Nov-20 9:15 26738.47 27449.9 26738.47 27255.68 -54.89 -0.21%
9-Nov-20 10:15 26997.07 27398.25 26997.07 27297.93 -258.61 -0.96%
9-Nov-20 11:15 27147.5 27264.55 27103.85 27203.08 -150.43 -0.55%
9-Nov-20 12:15 27175.29 27335.95 27144.75 27247.83 -27.79 -0.10%
9-Nov-20 13:15 27211.56 27431.8 27211.56 27361.88 -36.27 -0.13%
9-Nov-20 14:15 27286.72 27557.3 27286.72 27465.44 -75.16 -0.28%
9-Nov-20 15:15 27376.08 27590.4 27376.08 27555.59 -89.36 -0.33%
10-Nov-20 9:15 27465.83 28292.55 27465.83 28130.19 -89.76 -0.33%
10-Nov-20 10:15 27798.01 28447.2 27798.01 28319.66 -332.18 -1.19%
10-Nov-20 11:15 28058.84 28442.65 28058.84 28377.95 -260.82 -0.93%
10-Nov-20 12:15 28218.39 28714.25 28218.39 28546.75 -159.56 -0.57%
10-Nov-20 13:15 28382.57 28801.55 28321.75 28538.15 -164.18 -0.58%
10-Nov-20 14:15 28460.36 28664 28287 28467.03 -77.79 -0.27%
10-Nov-20 15:15 28463.69 28635.65 28463.69 28597.95 -3.34 -0.01%
11-Nov-20 9:15 28530.82 28953.65 28530.82 28774.22 -67.13 -0.24%
11-Nov-20 10:15 28652.52 29028.75 28646.9 28789.48 -121.7 -0.42%
11-Nov-20 11:15 28721 28756.1 28441.6 28636.21 -68.48 -0.24%
11-Nov-20 12:15 28678.61 28745.35 28351.2 28537.4 42.4 0.15%
11-Nov-20 13:15 28608 28799.5 28213.35 28527.21 70.6 0.25%
11-Nov-20 14:15 28567.61 28887.8 28567.61 28791.89 40.4 0.14%
11-Nov-20 15:15 28679.75 28898.4 28679.75 28863.35 -112.14 -0.39%
12-Nov-20 9:15 28771.55 28771.55 28286.75 28507.35 -91.8 -0.32%
12-Nov-20 10:15 28639.45 28639.45 28376.2 28441.51 132.1 0.46%
12-Nov-20 11:15 28540.48 28540.48 28329.5 28399.8 98.97 0.35%
12-Nov-20 12:15 28470.14 28509.15 28220.95 28355.38 70.34 0.25%
12-Nov-20 13:15 28412.76 28412.76 28068.9 28256.6 57.38 0.20%
12-Nov-20 14:15 28334.68 28334.68 28149.8 28254.8 78.08 0.28%
12-Nov-20 15:15 28294.74 28320.1 28264.75 28291.09 39.94 0.14%
13-Nov-20 9:15 28292.91 28292.91 27704.15 27940.21 1.82 0.01%
13-Nov-20 10:15 28116.56 28230.2 27838.9 28005.14 176.35 0.63%
13-Nov-20 11:15 28060.85 28115.15 27958.85 28065.84 55.71 0.20%
13-Nov-20 12:15 28063.34 28239.55 28007.4 28132.74 -2.5 -0.01%
13-Nov-20 13:15 28098.04 28442.6 28098.04 28286.9 -34.7 -0.12%
13-Nov-20 14:15 28192.47 28518.2 28192.47 28420.88 -94.43 -0.33%
13-Nov-20 15:15 28306.67 28510.3 28306.67 28471.04 -114.21 -0.40%
14-Nov-20 18:15 28388.86 28750.05 28388.86 28593.04 -82.18 -0.29%
17-Nov-20 9:15 28490.95 29124.2 28490.95 28906.17 -102.09 -0.36%
17-Nov-20 10:15 28698.56 29008.25 28698.56 28882.45 -207.61 -0.72%
17-Nov-20 11:15 28790.51 28945.5 28781.1 28867.89 -91.94 -0.32%
17-Nov-20 12:15 28829.2 28971.5 28801.05 28893.35 -38.69 -0.13%
17-Nov-20 13:15 28861.27 29072.4 28861.27 28972.84 -32.08 -0.11%
17-Nov-20 14:15 28917.06 29186.6 28917.06 29096.97 -55.78 -0.19%
17-Nov-20 15:15 29007.02 29238.75 29007.02 29193.38 -89.95 -0.31%
18-Nov-20 9:15 29100.2 29471.65 29058.1 29253.27 -93.18 -0.32%
18-Nov-20 10:15 29176.74 29457.95 29176.74 29370.49 -76.53 -0.26%
18-Nov-20 11:15 29273.61 29435.2 29273.61 29367.15 -96.88 -0.33%
18-Nov-20 12:15 29320.38 29521.35 29320.38 29434.69 -46.77 -0.16%

_x000D_ Confidential C
#
18-Nov-20 13:15 29377.53 29761.9 29377.53 29595.78 -57.16 -0.19%
18-Nov-20 14:15 29486.65 29781.95 29486.65 29707.06 -109.13 -0.37%
18-Nov-20 15:15 29596.86 29776.2 29596.86 29748.9 -110.2 -0.37%
19-Nov-20 9:15 29672.88 29672.88 29297.7 29449.3 -76.02 -0.26%
19-Nov-20 10:15 29561.09 29573.3 29372.9 29496.29 111.79 0.38%
19-Nov-20 11:15 29528.69 29559.25 29445.2 29501.53 32.4 0.11%
19-Nov-20 12:15 29515.11 29568.35 29368.15 29476.41 13.58 0.05%
19-Nov-20 13:15 29495.76 29495.76 29069.3 29270.76 19.35 0.07%
19-Nov-20 14:15 29383.26 29383.26 28831.45 29001.71 112.5 0.38%
19-Nov-20 15:15 29192.49 29192.49 28826.25 28874.91 190.78 0.65%
20-Nov-20 9:15 29033.7 29126.5 28746.3 28944.86 158.79 0.55%
20-Nov-20 10:15 28989.28 29036.2 28627.05 28815.73 44.42 0.15%
20-Nov-20 11:15 28902.5 28902.5 28582.5 28701.79 86.77 0.30%
20-Nov-20 12:15 28802.15 29077.55 28640.85 28878.54 100.36 0.35%
20-Nov-20 13:15 28840.34 29314.05 28808.3 29098.7 -38.2 -0.13%
20-Nov-20 14:15 28969.52 29404 28969.52 29271.16 -129.18 -0.45%
20-Nov-20 15:15 29120.34 29267.45 29120.34 29204.45 -150.82 -0.52%
23-Nov-20 9:15 29162.4 29476.25 28914.6 29223.59 -42.05 -0.14%
23-Nov-20 10:15 29192.99 29192.99 28853.4 29010.2 -30.6 -0.10%
23-Nov-20 11:15 29101.6 29158 28952.2 29031.18 91.4 0.31%
23-Nov-20 12:15 29066.39 29240.1 29000.95 29085.67 35.21 0.12%
23-Nov-20 13:15 29076.03 29386.7 29038.3 29194.64 -9.64 -0.03%
23-Nov-20 14:15 29135.33 29308.7 28978.8 29153.9 -59.31 -0.20%
23-Nov-20 15:15 29144.62 29144.62 28965.4 29022.88 -9.28 -0.03%
24-Nov-20 9:15 29083.75 29541.55 29083.75 29391.55 60.87 0.21%
24-Nov-20 10:15 29237.65 29632.9 29237.65 29560.61 -153.9 -0.53%
24-Nov-20 11:15 29399.13 29632.35 29399.13 29561.27 -161.48 -0.55%
24-Nov-20 12:15 29480.2 29597.2 29432.55 29527.26 -81.07 -0.27%
24-Nov-20 13:15 29503.73 29624.25 29465.95 29550.93 -23.53 -0.08%
24-Nov-20 14:15 29527.33 29755.9 29527.33 29666.43 -23.6 -0.08%
24-Nov-20 15:15 29596.88 29810.95 29596.88 29765.46 -69.55 -0.23%
25-Nov-20 9:15 29681.17 30196.75 29681.17 30083.77 -84.29 -0.28%
25-Nov-20 10:15 29882.47 30119.65 29625.7 29876.99 -201.3 -0.67%
25-Nov-20 11:15 29879.73 29879.73 29529.1 29634.11 2.74 0.01%
25-Nov-20 12:15 29756.92 29796.7 29473.2 29663.16 122.81 0.41%
25-Nov-20 13:15 29710.04 29788.6 29224.35 29518.02 46.88 0.16%
25-Nov-20 14:15 29614.03 29614.03 29134.85 29260.17 96.01 0.32%
25-Nov-20 15:15 29437.1 29437.1 29148.5 29195.81 176.93 0.60%
26-Nov-20 9:15 29316.46 29384.45 29003.25 29215.63 120.65 0.41%
26-Nov-20 10:15 29266.04 29266.04 29057.65 29142.58 50.41 0.17%
26-Nov-20 11:15 29204.31 29205.7 28925.45 29059.95 61.73 0.21%
26-Nov-20 12:15 29132.13 29401.95 28932.2 29158.66 72.18 0.25%
26-Nov-20 13:15 29145.4 29517.85 29145.4 29396.85 -13.26 -0.05%
26-Nov-20 14:15 29271.12 29620.75 29271.12 29501.19 -125.73 -0.43%
26-Nov-20 15:15 29386.16 29611.25 29386.16 29574.38 -115.03 -0.39%
27-Nov-20 9:15 29480.27 29692.65 29403.75 29561.3 -94.11 -0.32%
27-Nov-20 10:15 29520.78 29600.35 29440.55 29510.24 -40.52 -0.14%

_x000D_ Confidential C
#
27-Nov-20 11:15 29515.51 29639.5 29414.25 29527 5.27 0.02%
27-Nov-20 12:15 29521.26 29691.95 29513.15 29578.53 -5.74 -0.02%
27-Nov-20 13:15 29549.89 29640.45 29463.6 29554.49 -28.64 -0.10%
27-Nov-20 14:15 29552.19 29644.15 29378.9 29557.3 -2.3 -0.01%
27-Nov-20 15:15 29554.74 29651.65 29554.74 29604.65 -2.56 -0.01%
1-Dec-20 9:15 29579.7 29844.8 29511.05 29716.69 -24.95 -0.08%
1-Dec-20 10:15 29648.19 29887.95 29648.19 29763.31 -68.5 -0.23%
1-Dec-20 11:15 29705.75 29854.1 29705.75 29817.67 -57.56 -0.19%
1-Dec-20 12:15 29761.71 29834.65 29666.45 29765.14 -55.96 -0.19%
1-Dec-20 13:15 29763.43 29874.35 29676.95 29792.47 -1.71 -0.01%
1-Dec-20 14:15 29777.95 29917.45 29777.95 29846.74 -14.52 -0.05%
1-Dec-20 15:15 29812.34 29856.85 29759.55 29801.66 -34.4 -0.12%
2-Dec-20 9:15 29807 29881.35 29689.8 29789.7 5.34 0.02%
2-Dec-20 10:15 29798.35 29798.35 29614.8 29676.16 8.65 0.03%
2-Dec-20 11:15 29737.26 29737.26 29550.6 29615.8 61.1 0.21%
2-Dec-20 12:15 29676.53 29676.53 29326.3 29489.75 60.73 0.20%
2-Dec-20 13:15 29583.14 29583.14 29165.25 29285.28 93.39 0.32%
2-Dec-20 14:15 29434.21 29539 29152.3 29341.77 148.93 0.51%
2-Dec-20 15:15 29387.99 29474.5 29387.99 29447.44 46.22 0.16%
3-Dec-20 9:15 29417.71 29738.9 29417.71 29682.47 -29.73 -0.10%
3-Dec-20 10:15 29550.09 29810.45 29550.09 29727.36 -132.38 -0.45%
3-Dec-20 11:15 29638.73 29741.55 29597.7 29681.72 -88.63 -0.30%
3-Dec-20 12:15 29660.23 29661.55 29419.1 29554.54 -21.49 -0.07%
3-Dec-20 13:15 29607.38 29616.15 29421.1 29511.05 52.84 0.18%
3-Dec-20 14:15 29559.22 29559.22 29381.45 29469.98 48.17 0.16%
3-Dec-20 15:15 29514.6 29514.6 29421.9 29460.06 44.62 0.15%
4-Dec-20 9:15 29487.33 29749.7 29487.33 29649.1 27.27 0.09%
4-Dec-20 10:15 29568.21 29979.75 29568.21 29815.42 -80.89 -0.27%
4-Dec-20 11:15 29691.82 29826.4 29662.2 29753.8 -123.6 -0.42%
4-Dec-20 12:15 29722.81 29741.8 29473.75 29648.36 -30.99 -0.10%
4-Dec-20 13:15 29685.59 29796.45 29595.15 29684.49 37.23 0.13%
4-Dec-20 14:15 29685.04 30061.1 29681.45 29865.69 0.55 0.00%
4-Dec-20 15:15 29775.36 30155.35 29775.36 30088.7 -90.33 -0.30%
7-Dec-20 9:15 29932.03 30192.75 29932.03 30066.11 -156.67 -0.52%
7-Dec-20 10:15 29999.07 30086.35 29951.25 30018.2 -67.04 -0.22%
7-Dec-20 11:15 30008.64 30217.55 29980.45 30099.31 -9.56 -0.03%
7-Dec-20 12:15 30053.97 30331.65 30053.97 30253.86 -45.34 -0.15%
7-Dec-20 13:15 30153.92 30351.85 30082.6 30225.21 -99.94 -0.33%
7-Dec-20 14:15 30189.57 30290.7 30114.25 30191.39 -35.64 -0.12%
7-Dec-20 15:15 30190.48 30238.05 30174.15 30200.62 -0.91 0.00%
8-Dec-20 9:15 30195.55 30333.25 30116.6 30249.46 -5.07 -0.02%
8-Dec-20 10:15 30222.51 30287 30078.55 30197.21 -26.95 -0.09%
8-Dec-20 11:15 30209.86 30209.86 30026 30129.3 12.65 0.04%
8-Dec-20 12:15 30169.58 30336.75 30065.85 30191.95 40.28 0.13%
8-Dec-20 13:15 30180.76 30347.65 30180.76 30266.09 -11.19 -0.04%
8-Dec-20 14:15 30223.43 30363.2 30217.55 30277.22 -42.66 -0.14%
8-Dec-20 15:15 30250.33 30289.65 30222.25 30248.9 -26.89 -0.09%

_x000D_ Confidential C
#
 9-Dec-20 9:15 30249.61 30473.9 30249.61 30398.84 0.71 0.00%
9-Dec-20 10:15 30324.23 30473.4 30324.23 30440.57 -74.61 -0.25%
9-Dec-20 11:15 30382.4 30513.4 30382.4 30470.11 -58.17 -0.19%
9-Dec-20 12:15 30426.26 30548.95 30426.26 30508.65 -43.85 -0.14%
9-Dec-20 13:15 30467.45 30758.95 30467.45 30639.16 -41.2 -0.14%
9-Dec-20 14:15 30553.31 30807.05 30553.31 30735.63 -85.85 -0.28%
9-Dec-20 15:15 30644.47 30742.85 30644.47 30709.29 -91.16 -0.30%
10-Dec-20 9:15 30676.88 30676.88 30379.9 30486.15 -32.41 -0.11%
10-Dec-20 10:15 30581.51 30581.51 30347.55 30422.11 95.36 0.31%
10-Dec-20 11:15 30501.81 30501.81 30286.9 30373.31 79.7 0.26%
10-Dec-20 12:15 30437.56 30437.56 30271.15 30329.28 64.25 0.21%
10-Dec-20 13:15 30383.42 30421 30227.3 30312.4 54.14 0.18%
10-Dec-20 14:15 30347.91 30586.6 30202.1 30373.24 35.51 0.12%
10-Dec-20 15:15 30360.57 30528.5 30360.57 30496.59 -12.67 -0.04%
11-Dec-20 13:15 30642.3 30677.1 30364.05 30516.35 145.71 0.48%
11-Dec-20 14:15 30579.33 30617.85 30328.65 30484.88 62.98 0.21%
11-Dec-20 15:15 30532.1 30665.95 30532.1 30618.9 47.22 0.15%
11-Dec-20 9:15 30428.58 30809.75 30428.58 30649.81 -190.32 -0.63%
11-Dec-20 10:15 30539.2 30758.75 30539.2 30687.84 -110.61 -0.36%
11-Dec-20 11:15 30613.52 30677.5 30529.35 30626.2 -74.32 -0.24%
11-Dec-20 12:15 30619.86 30742.1 30619.86 30664.75 -6.34 -0.02%
11-Dec-20 13:15 30642.3 30677.1 30364.05 30516.35 -22.45 -0.07%
14-Dec-20 9:15 30575.5 30844 30575.5 30743.85 59.15 0.19%
14-Dec-20 10:15 30659.68 30811.5 30659.68 30724.04 -84.17 -0.27%
14-Dec-20 11:15 30691.86 30773 30658.05 30725.45 -32.18 -0.10%
14-Dec-20 12:15 30708.65 30822.45 30625.55 30757.49 -16.8 -0.05%
14-Dec-20 13:15 30733.07 30832.3 30713.95 30777.19 -24.42 -0.08%
14-Dec-20 14:15 30755.13 30815.1 30704.65 30753.45 -22.06 -0.07%
14-Dec-20 15:15 30754.29 30768.75 30728.65 30748.29 0.84 0.00%
14-Dec-20 9:15 30575.5 30844 30575.5 30743.85 -172.79 -0.57%
15-Dec-20 9:15 30751.29 30805.4 30369.65 30592.66 7.44 0.02%
15-Dec-20 10:15 30671.98 30671.98 30348.15 30410.84 79.32 0.26%
15-Dec-20 11:15 30541.41 30541.41 30420.2 30460.78 130.57 0.43%
15-Dec-20 12:15 30501.09 30575.1 30408.5 30508.6 40.31 0.13%
15-Dec-20 13:15 30504.85 30699.05 30494.55 30606.96 -3.75 -0.01%
15-Dec-20 14:15 30555.9 30728.65 30555.9 30679.22 -51.06 -0.17%
15-Dec-20 15:15 30617.56 30712.25 30617.56 30681.51 -61.66 -0.20%
15-Dec-20 9:15 30751.29 30805.4 30369.65 30592.66 69.78 0.23%
16-Dec-20 9:15 30649.54 30920.35 30649.54 30844.25 56.88 0.19%
16-Dec-20 10:15 30746.89 30825.95 30738.65 30780.73 -97.36 -0.32%
16-Dec-20 11:15 30763.81 30812.5 30736.85 30778.16 -16.92 -0.05%
16-Dec-20 12:15 30770.99 30808.65 30589.8 30718.79 -7.17 -0.02%
16-Dec-20 13:15 30744.89 30815.15 30651.3 30736.3 26.1 0.08%
16-Dec-20 14:15 30740.59 30795.8 30686.75 30745.89 4.29 0.01%
16-Dec-20 15:15 30743.24 30743.24 30658.85 30686.5 -2.65 -0.01%
16-Dec-20 9:15 30649.54 30920.35 30649.54 30844.25 -36.96 -0.12%
17-Dec-20 9:15 30714.87 30791.2 30649.5 30741.09 -129.38 -0.42%

_x000D_ Confidential C
#
17-Dec-20 10:15 30727.98 30804.35 30701.6 30757.21 -13.11 -0.04%
17-Dec-20 11:15 30742.6 30921.5 30742.6 30839.41 -14.61 -0.05%
17-Dec-20 12:15 30791 30945.1 30791 30890.97 -48.41 -0.16%
17-Dec-20 13:15 30840.99 30936.95 30840.99 30903.38 -49.98 -0.16%
17-Dec-20 14:15 30872.18 30924.95 30764.85 30864.99 -31.2 -0.10%
17-Dec-20 15:15 30868.58 30868.58 30804.45 30838.39 3.59 0.01%
17-Dec-20 9:15 30714.87 30791.2 30649.5 30741.09 -123.52 -0.40%
18-Dec-20 9:15 30853.49 30853.49 30378.45 30647.71 112.4 0.36%
18-Dec-20 10:15 30750.6 30750.6 30460.3 30527.63 102.89 0.33%
18-Dec-20 11:15 30639.11 30639.11 30487.1 30550.24 111.48 0.36%
18-Dec-20 12:15 30594.67 30594.67 30458.45 30523.74 44.43 0.15%
18-Dec-20 13:15 30559.21 30692.3 30477.4 30591.72 35.47 0.12%
18-Dec-20 14:15 30575.47 30793.9 30575.47 30710.79 -16.25 -0.05%
18-Dec-20 15:15 30643.13 30739.55 30643.13 30694.56 -67.66 -0.22%
18-Dec-20 9:15 30853.49 30853.49 30378.45 30647.71 158.93 0.52%
21-Dec-20 9:15 30668.84 30668.84 30296.3 30490.99 21.13 0.07%
21-Dec-20 10:15 30579.92 30579.92 30439.5 30480 88.93 0.29%
21-Dec-20 11:15 30529.96 30529.96 30383.4 30431.54 49.96 0.16%
21-Dec-20 12:15 30480.75 30480.75 30111.45 30283 49.21 0.16%
21-Dec-20 13:15 30381.87 30381.87 29951.15 30106.53 98.87 0.33%
21-Dec-20 14:15 30244.2 30244.2 29203.95 29693.04 137.67 0.46%
21-Dec-20 15:15 29968.62 29968.62 29313.8 29409.16 275.58 0.92%
21-Dec-20 9:15 30668.84 30668.84 30296.3 30490.99 1259.68 4.11%
22-Dec-20 9:15 29688.89 29703.9 29107.9 29435.83 -802.1 -2.70%
22-Dec-20 10:15 29562.36 29562.36 29213.35 29292.75 126.53 0.43%
22-Dec-20 11:15 29427.55 29427.55 29020.55 29153.54 134.8 0.46%
22-Dec-20 12:15 29290.55 29378.7 28977.65 29178.25 137.01 0.47%
22-Dec-20 13:15 29234.4 29572.8 29234.4 29402.54 56.15 0.19%
22-Dec-20 14:15 29318.47 29710.65 29318.47 29592.46 -84.07 -0.29%
22-Dec-20 15:15 29455.47 29658.5 29455.47 29632.05 -136.99 -0.47%
22-Dec-20 9:15 29688.89 29703.9 29107.9 29435.83 56.84 0.19%
23-Dec-20 9:15 29543.76 29730.9 29447.45 29579.21 107.93 0.37%
23-Dec-20 10:15 29561.49 29852.2 29561.49 29692.21 -17.72 -0.06%
23-Dec-20 11:15 29626.85 29799.45 29626.85 29738 -65.36 -0.22%
23-Dec-20 12:15 29682.42 29881.2 29682.42 29776.16 -55.58 -0.19%
23-Dec-20 13:15 29729.29 29884.05 29729.29 29810.57 -46.87 -0.16%
23-Dec-20 14:15 29769.93 29889.6 29769.93 29842.04 -40.64 -0.14%
23-Dec-20 15:15 29805.99 29941.1 29805.99 29903.86 -36.05 -0.12%
23-Dec-20 9:15 29543.76 29730.9 29447.45 29579.21 -360.1 -1.22%
24-Dec-20 9:15 29854.92 30416.55 29854.92 30230.49 275.71 0.92%
24-Dec-20 10:15 30042.71 30434.2 30042.71 30357.06 -187.78 -0.63%
24-Dec-20 11:15 30199.88 30388.15 30199.88 30318.21 -157.18 -0.52%
24-Dec-20 12:15 30259.05 30391.35 30259.05 30336.07 -59.16 -0.20%
24-Dec-20 13:15 30297.56 30515.55 30264.75 30398.42 -38.51 -0.13%
24-Dec-20 14:15 30347.99 30543.75 30347.99 30451.36 -50.43 -0.17%
24-Dec-20 15:15 30399.68 30406.65 30354.25 30383.51 -51.68 -0.17%
24-Dec-20 9:15 29854.92 30416.55 29854.92 30230.49 -528.59 -1.77%

_x000D_ Confidential C
#
28-Dec-20 9:15 30391.6 30796.4 30391.6 30668.24 161.11 0.53%
28-Dec-20 10:15 30529.92 30778.05 30529.92 30731.93 -138.32 -0.45%
28-Dec-20 11:15 30630.92 30783.3 30630.92 30745.51 -101.01 -0.33%
28-Dec-20 12:15 30688.22 30857.15 30688.22 30807.64 -57.29 -0.19%
28-Dec-20 13:15 30747.93 30904.15 30747.93 30853.4 -59.71 -0.19%
28-Dec-20 14:15 30800.66 30929.05 30789.95 30861.39 -52.74 -0.17%
28-Dec-20 15:15 30831.03 30922.4 30831.03 30888.34 -30.36 -0.10%
28-Dec-20 9:15 30391.6 30796.4 30391.6 30668.24 -496.74 -1.63%
29-Dec-20 9:15 30859.68 31315.55 30859.68 31155.95 191.44 0.62%
29-Dec-20 10:15 31007.82 31301.4 31007.82 31191.29 -148.13 -0.48%
29-Dec-20 11:15 31099.55 31193.3 31093.9 31142.08 -91.74 -0.29%
29-Dec-20 12:15 31120.81 31308.1 31111.65 31213.42 -21.27 -0.07%
29-Dec-20 13:15 31167.12 31333.7 31167.12 31290.53 -46.3 -0.15%
29-Dec-20 14:15 31228.82 31349.15 31228.82 31298.98 -61.71 -0.20%
29-Dec-20 15:15 31263.9 31358.6 31263.9 31328.01 -35.08 -0.11%
29-Dec-20 9:15 30859.68 31315.55 30859.68 31155.95 -468.33 -1.52%
30-Dec-20 9:15 31295.96 31505.55 31133.15 31340.76 140.01 0.45%
30-Dec-20 10:15 31318.36 31318.36 31113.1 31202.95 -22.4 -0.07%
30-Dec-20 11:15 31260.65 31260.65 31109 31175.18 57.7 0.18%
30-Dec-20 12:15 31217.91 31217.91 31009.55 31120.78 42.73 0.14%
30-Dec-20 13:15 31169.34 31335.2 31091.85 31202.77 48.56 0.16%
30-Dec-20 14:15 31186.06 31358.05 31186.06 31290.69 -16.71 -0.05%
30-Dec-20 15:15 31238.37 31321.55 31238.37 31280.74 -52.32 -0.17%
30-Dec-20 9:15 31295.96 31505.55 31133.15 31340.76 15.22 0.05%
31-Dec-20 9:15 31259.56 31368.7 31108 31275 -81.2 -0.26%
31-Dec-20 10:15 31267.28 31375.75 31231 31301.84 -7.72 -0.02%
31-Dec-20 11:15 31284.56 31315.45 31151.2 31227.95 -17.28 -0.06%
31-Dec-20 12:15 31256.25 31338 31142.8 31237.01 28.3 0.09%
31-Dec-20 13:15 31246.63 31406.7 31246.63 31323.04 9.62 0.03%
31-Dec-20 14:15 31284.84 31332.6 31213.2 31278.19 -38.2 -0.12%
31-Dec-20 15:15 31281.51 31281.51 31208.5 31241.83 3.32 0.01%
31-Dec-20 9:15 31259.56 31368.7 31108 31275 17.73 0.06%
1-Jan-21 9:15 31261.67 31384.1 31251.65 31317.99 -13.33 -0.04%
1-Jan-21 10:15 31289.83 31342 31266.65 31310 -28.16 -0.09%
1-Jan-21 11:15 31299.91 31323.95 31224.55 31279.26 -10.09 -0.03%
1-Jan-21 12:15 31289.59 31346.95 31267.9 31291.41 10.33 0.03%
1-Jan-21 13:15 31290.5 31316.65 31209.9 31276.31 -0.91 0.00%
1-Jan-21 14:15 31283.41 31320.6 31208.95 31265.61 7.1 0.02%
1-Jan-21 15:15 31274.51 31274.51 31192 31225.63 8.9 0.03%
1-Jan-21 9:15 31261.67 31384.1 31251.65 31317.99 36.04 0.12%
4-Jan-21 9:15 31250.07 31487.9 31250.07 31439.77 -67.92 -0.22%
4-Jan-21 10:15 31344.92 31464.5 30904.5 31225.25 -94.85 -0.30%
4-Jan-21 11:15 31285.09 31285.09 31050.8 31131.46 59.84 0.19%
4-Jan-21 12:15 31208.27 31233.9 31105.15 31167.25 76.81 0.25%
4-Jan-21 13:15 31187.76 31257.35 31074.55 31160.63 20.51 0.07%
4-Jan-21 14:15 31174.19 31227.35 31034.25 31147.75 13.56 0.04%
4-Jan-21 15:15 31160.97 31277.2 31160.97 31230.66 13.22 0.04%

_x000D_ Confidential C
#
4-Jan-21 9:15 31250.07 31487.9 31250.07 31439.77 19.41 0.06%
5-Jan-21 9:15 31195.82 31195.82 30951.55 31067.76 -243.95 -0.78%
5-Jan-21 10:15 31131.79 31349.65 31050.2 31202.46 64.03 0.21%
5-Jan-21 11:15 31167.13 31390.25 31167.13 31337.91 -35.33 -0.11%
5-Jan-21 12:15 31252.52 31434.6 31252.52 31361.25 -85.39 -0.27%
5-Jan-21 13:15 31306.88 31635.6 31268.75 31466.15 -54.37 -0.17%
5-Jan-21 14:15 31386.52 31754.75 31386.52 31665.08 -79.63 -0.25%
5-Jan-21 15:15 31525.8 31763.85 31525.8 31718.72 -139.28 -0.44%
5-Jan-21 9:15 31195.82 31195.82 30951.55 31067.76 -522.9 -1.68%
6-Jan-21 9:15 31622.26 31908.85 31622.26 31833.7 554.5 1.75%
6-Jan-21 10:15 31727.98 31877.05 31727.98 31831.1 -105.72 -0.33%
6-Jan-21 11:15 31779.54 31873.85 31779.54 31848.95 -51.56 -0.16%
6-Jan-21 12:15 31814.25 31978.05 31814.25 31897.95 -34.7 -0.11%
6-Jan-21 13:15 31856.1 31974.85 31552.9 31768.51 -41.85 -0.13%
6-Jan-21 14:15 31812.31 31864.9 31601.2 31727.36 43.8 0.14%
6-Jan-21 15:15 31769.83 31839.1 31711.5 31774.09 42.47 0.13%
6-Jan-21 9:15 31622.26 31908.85 31622.26 31833.7 -151.83 -0.48%
7-Jan-21 9:15 31771.96 32141.45 31771.96 32062.1 -61.74 -0.19%
7-Jan-21 10:15 31917.03 32051.15 31917.03 32007.76 -145.07 -0.45%
7-Jan-21 11:15 31962.4 32078.3 31962.4 32046.35 -45.36 -0.14%
7-Jan-21 12:15 32004.37 32177.15 32004.37 32112.78 -41.98 -0.13%
7-Jan-21 13:15 32058.57 32164.1 31992.6 32107.14 -54.21 -0.17%
7-Jan-21 14:15 32082.86 32132.3 31911.85 32028.76 -24.28 -0.08%
7-Jan-21 15:15 32055.81 32055.81 31920.6 31959.5 27.05 0.08%
7-Jan-21 9:15 31771.96 32141.45 31771.96 32062.1 -187.54 -0.59%
8-Jan-21 9:15 32007.65 32298.05 32007.65 32214.03 -54.45 -0.17%
8-Jan-21 10:15 32110.84 32221.15 32110.84 32165.79 -103.19 -0.32%
8-Jan-21 11:15 32138.31 32201.7 32087.1 32141.79 -27.48 -0.09%
8-Jan-21 12:15 32140.05 32194.65 32099.8 32143.84 -1.74 -0.01%
8-Jan-21 13:15 32141.94 32156.75 32007.4 32096.35 -1.9 -0.01%
8-Jan-21 14:15 32119.15 32166.25 32010.05 32087.39 22.8 0.07%
8-Jan-21 15:15 32103.27 32123.35 32063.25 32088.34 15.88 0.05%
8-Jan-21 9:15 32007.65 32298.05 32007.65 32214.03 -80.69 -0.25%
11-Jan-21 9:15 32095.8 32280.3 31998.75 32153.19 -118.23 -0.37%
11-Jan-21 10:15 32124.49 32124.49 31837.9 31968.95 -28.7 -0.09%
11-Jan-21 11:15 32046.72 32053.3 31842.05 31958.72 77.77 0.24%
11-Jan-21 12:15 32002.72 32057.5 31913.55 31993.88 44 0.14%
11-Jan-21 13:15 31998.3 32074.4 31900.15 31975.15 4.42 0.01%
11-Jan-21 14:15 31986.72 32044.25 31899.6 31971.25 11.57 0.04%
11-Jan-21 15:15 31978.99 32047.2 31978.99 32010.71 7.74 0.02%
11-Jan-21 9:15 32095.8 32280.3 31998.75 32153.19 85.09 0.27%
12-Jan-21 9:15 31994.85 31994.85 31734.2 31838 -158.34 -0.49%
12-Jan-21 10:15 31916.42 31923 31816.3 31871.76 78.42 0.25%
12-Jan-21 11:15 31894.09 32144.9 31874.9 32011.05 22.33 0.07%
12-Jan-21 12:15 31952.57 32368.3 31952.57 32232.8 -58.48 -0.18%
12-Jan-21 13:15 32092.69 32348.65 32092.69 32309.19 -140.11 -0.44%
12-Jan-21 14:15 32200.94 32393.95 32200.94 32326.66 -108.25 -0.34%

_x000D_ Confidential C
#
12-Jan-21 15:15 32263.8 32353.85 32263.8 32334.82 -62.86 -0.19%
12-Jan-21 9:15 31994.85 31994.85 31734.2 31838 -339.97 -1.06%
13-Jan-21 9:15 32299.31 32681.9 32299.31 32568.89 461.31 1.43%
13-Jan-21 10:15 32434.1 32607 32433.15 32539.25 -134.79 -0.42%
13-Jan-21 11:15 32486.67 32543.7 32293.9 32446.76 -52.58 -0.16%
13-Jan-21 12:15 32466.72 32522.35 32393.45 32441.13 19.96 0.06%
13-Jan-21 13:15 32453.92 32497.3 32155.1 32349.03 12.79 0.04%
13-Jan-21 14:15 32401.47 32629.4 32283.2 32461.05 52.44 0.16%
13-Jan-21 15:15 32431.26 32609.05 32431.26 32567.28 -29.79 -0.09%
13-Jan-21 9:15 32299.31 32681.9 32299.31 32568.89 -267.97 -0.83%
14-Jan-21 9:15 32499.27 32718.5 32499.27 32585.19 -69.62 -0.21%
14-Jan-21 10:15 32542.23 32626.2 32481 32571.53 -42.96 -0.13%
14-Jan-21 11:15 32556.88 32658.9 32556.88 32618.31 -14.65 -0.04%
14-Jan-21 12:15 32587.59 32658.95 32556.05 32612.31 -30.72 -0.09%
14-Jan-21 13:15 32599.95 32604.35 32517.35 32564.69 -12.36 -0.04%
14-Jan-21 14:15 32582.32 32582.32 32443.35 32507.36 17.63 0.05%
14-Jan-21 15:15 32544.84 32582.3 32490.15 32534.93 37.48 0.12%
14-Jan-21 9:15 32499.27 32718.5 32499.27 32585.19 -35.66 -0.11%
15-Jan-21 9:15 32539.88 32539.88 32196.25 32390.38 -45.31 -0.14%
15-Jan-21 10:15 32465.13 32465.13 32157.85 32260.85 74.75 0.23%
15-Jan-21 11:15 32362.99 32362.99 32089.5 32224.89 102.14 0.32%
15-Jan-21 12:15 32293.94 32421.2 32253.55 32320.39 69.05 0.21%
15-Jan-21 13:15 32307.16 32378.5 32120.5 32242.3 -13.23 -0.04%
15-Jan-21 14:15 32274.73 32274.73 32046.8 32177.34 32.43 0.10%
15-Jan-21 15:15 32226.03 32287.45 32226.03 32252.56 48.69 0.15%
15-Jan-21 9:15 32539.88 32539.88 32196.25 32390.38 287.32 0.88%
18-Jan-21 9:15 32239.3 32439 32138.05 32272.59 -151.08 -0.47%
18-Jan-21 10:15 32255.94 32272.8 32071.25 32187.21 -16.65 -0.05%
18-Jan-21 11:15 32221.58 32221.58 31853.7 32035.25 34.37 0.11%
18-Jan-21 12:15 32128.41 32128.41 31810.15 31908.16 93.16 0.29%
18-Jan-21 13:15 32018.29 32163.05 31837.3 32013.49 110.13 0.34%
18-Jan-21 14:15 32015.89 32171.3 31812.5 31991 2.4 0.01%
18-Jan-21 15:15 32003.44 32003.44 31657.25 31753.09 12.44 0.04%
18-Jan-21 9:15 32239.3 32439 32138.05 32272.59 486.21 1.51%
19-Jan-21 9:15 31878.27 32094.45 31865.3 32027.46 -394.32 -1.24%
19-Jan-21 10:15 31952.86 32141.6 31952.86 32063.2 -74.6 -0.23%
19-Jan-21 11:15 32008.03 32217.9 32008.03 32114.01 -55.17 -0.17%
19-Jan-21 12:15 32061.02 32234.65 32061.02 32186.2 -52.99 -0.17%
19-Jan-21 13:15 32123.61 32304.5 32123.61 32220.75 -62.59 -0.19%
19-Jan-21 14:15 32172.18 32464.25 32172.18 32344.15 -48.57 -0.15%
19-Jan-21 15:15 32258.17 32445.9 32258.17 32424.4 -85.98 -0.27%
19-Jan-21 9:15 31878.27 32094.45 31865.3 32027.46 -546.13 -1.71%
20-Jan-21 9:15 32341.28 32494.55 32324.55 32415.18 313.82 0.97%
20-Jan-21 10:15 32378.23 32575.65 32378.23 32498.13 -36.95 -0.11%
20-Jan-21 11:15 32438.18 32597.7 32438.18 32530.9 -59.95 -0.18%
20-Jan-21 12:15 32484.54 32523.35 32357.1 32459.05 -46.36 -0.14%
20-Jan-21 13:15 32471.79 32559.55 32414.65 32495.76 12.74 0.04%

_x000D_ Confidential C
#
20-Jan-21 14:15 32483.78 32606.1 32483.78 32555.97 -11.98 -0.04%
20-Jan-21 15:15 32519.88 32553.3 32494.1 32519.71 -36.09 -0.11%
20-Jan-21 9:15 32341.28 32494.55 32324.55 32415.18 -178.43 -0.55%
21-Jan-21 9:15 32519.79 32736.6 32519.79 32704.8 104.61 0.32%
21-Jan-21 10:15 32612.3 32738.25 32612.3 32701.52 -92.5 -0.28%
21-Jan-21 11:15 32656.91 32736.2 32656.91 32712.8 -44.61 -0.14%
21-Jan-21 12:15 32684.86 32841.35 32684.86 32769.32 -27.94 -0.09%
21-Jan-21 13:15 32727.09 32807.75 32541.7 32675 -42.23 -0.13%
21-Jan-21 14:15 32701.05 32701.05 31988.9 32336.13 26.05 0.08%
21-Jan-21 15:15 32518.59 32518.59 32121.8 32213.6 182.46 0.56%
21-Jan-21 9:15 32519.79 32736.6 32519.79 32704.8 306.19 0.94%
22-Jan-21 9:15 32366.09 32366.09 31831.25 31987.51 -338.71 -1.05%
22-Jan-21 10:15 32176.8 32176.8 31667.55 31828.96 189.29 0.59%
22-Jan-21 11:15 32002.88 32002.88 31546.25 31668.13 173.92 0.54%
22-Jan-21 12:15 31835.5 31835.5 31265.05 31464.17 167.37 0.53%
22-Jan-21 13:15 31649.84 31649.84 31141.4 31263.99 185.67 0.59%
22-Jan-21 14:15 31456.91 31456.91 31121.8 31231.9 192.92 0.61%
22-Jan-21 15:15 31344.41 31344.41 31131.95 31175.71 112.51 0.36%
22-Jan-21 9:15 32366.09 32366.09 31831.25 31987.51 1190.38 3.68%
25-Jan-21 9:15 31260.06 31603.35 31019 31399.59 -727.45 -2.33%
25-Jan-21 10:15 31329.82 31694.2 31329.82 31562.42 -69.77 -0.22%
25-Jan-21 11:15 31446.12 31648.2 31328.4 31515.27 -116.3 -0.37%
25-Jan-21 12:15 31480.7 31578.4 31391.3 31497.01 -34.57 -0.11%
25-Jan-21 13:15 31488.86 31623.25 31176.2 31417.2 -8.15 -0.03%
25-Jan-21 14:15 31453.03 31453.03 31037 31221.79 35.83 0.11%
25-Jan-21 15:15 31337.41 31337.41 31133.75 31208.21 115.62 0.37%
25-Jan-21 9:15 31260.06 31603.35 31019 31399.59 51.85 0.17%
27-Jan-21 9:15 31272.81 31278.1 30800.8 31071.34 -126.78 -0.41%
27-Jan-21 10:15 31172.07 31172.07 30865.65 31015.21 100.73 0.32%
27-Jan-21 11:15 31093.64 31190.85 30729.5 30943.79 78.43 0.25%
27-Jan-21 12:15 31018.72 31018.72 30626.8 30722.56 74.93 0.24%
27-Jan-21 13:15 30870.64 30870.64 30244.7 30469.93 148.08 0.48%
27-Jan-21 14:15 30670.28 30670.28 30166.75 30271.75 200.35 0.65%
27-Jan-21 15:15 30471.02 30471.02 30272.15 30298.54 199.27 0.65%
27-Jan-21 9:15 31272.81 31278.1 30800.8 31071.34 974.27 3.12%
28-Jan-21 9:15 30384.78 30384.78 29694.95 29880.41 -686.56 -2.26%
28-Jan-21 10:15 30132.59 30137.35 29875.75 29995.85 252.18 0.84%
28-Jan-21 11:15 30064.22 30064.22 29941.55 29996.1 68.37 0.23%
28-Jan-21 12:15 30030.16 30128.4 29695.2 29894.5 34.06 0.11%
28-Jan-21 13:15 29962.33 30164.75 29749.95 29928.85 67.83 0.23%
28-Jan-21 14:15 29945.59 30399 29945.59 30198.81 16.74 0.06%
28-Jan-21 15:15 30072.2 30460.45 30072.2 30388.43 -126.61 -0.42%
28-Jan-21 9:15 30384.78 30384.78 29694.95 29880.41 -3.65 -0.01%
29-Jan-21 9:15 30230.31 30723.6 30230.31 30574.8 349.9 1.16%
29-Jan-21 10:15 30402.56 30540.4 30257.4 30451.41 -172.24 -0.57%
29-Jan-21 11:15 30426.98 30539.15 30397.3 30475.09 -24.43 -0.08%
29-Jan-21 12:15 30451.04 30628.55 30413.7 30496.6 -24.05 -0.08%

_x000D_ Confidential C
#
29-Jan-21 13:15 30473.82 30743.65 30433.7 30608.9 -22.78 -0.07%
29-Jan-21 14:15 30541.36 31108.95 30434.75 30713.03 -67.54 -0.22%
29-Jan-21 15:15 30627.19 30660.65 30488.1 30583.66 -85.84 -0.28%
29-Jan-21 9:15 30230.31 30723.6 30230.31 30574.8 -353.35 -1.17%
1-Feb-21 9:15 30605.43 31153.95 30605.43 31043.17 30.63 0.10%
1-Feb-21 10:15 30824.3 31328.5 30824.3 31181.44 -218.87 -0.71%
1-Feb-21 11:15 31002.87 31625.7 31002.87 31338.94 -178.57 -0.58%
1-Feb-21 12:15 31170.9 32531.95 31170.9 31850.55 -168.04 -0.54%
1-Feb-21 13:15 31510.73 32794.4 31510.73 32463.84 -339.82 -1.08%
1-Feb-21 14:15 31987.28 33129.25 31987.28 32743.75 -476.56 -1.49%
1-Feb-21 15:15 32365.52 33297.3 32365.52 33150.76 -378.23 -1.17%
1-Feb-21 9:15 30605.43 31153.95 30605.43 31043.17 -2545.33 -8.32%
2-Feb-21 9:15 32758.14 34643.45 32758.14 34033.89 1714.97 5.24%
2-Feb-21 10:15 33396.01 34350.75 33396.01 34139.63 -637.88 -1.91%
2-Feb-21 11:15 33767.82 34153.35 33700.1 34007.06 -371.81 -1.10%
2-Feb-21 12:15 33887.44 34212.25 33839.05 34060.7 -119.62 -0.35%
2-Feb-21 13:15 33974.07 34306.75 33952.85 34171.27 -86.63 -0.25%
2-Feb-21 14:15 34072.67 34429.1 34072.67 34273 -98.6 -0.29%
2-Feb-21 15:15 34172.84 34327.1 34166.4 34259.32 -100.16 -0.29%
2-Feb-21 9:15 32758.14 34643.45 32758.14 34033.89 -1501.18 -4.58%
3-Feb-21 9:15 34216.08 34555.6 34018.4 34380.89 182.19 0.53%
3-Feb-21 10:15 34298.48 34682.75 34298.48 34511.84 -82.41 -0.24%
3-Feb-21 11:15 34405.16 34772.65 34405.16 34618.52 -106.68 -0.31%
3-Feb-21 12:15 34511.84 34822.3 34511.84 34696.61 -106.68 -0.31%
3-Feb-21 13:15 34604.23 34853.65 34583.2 34711.14 -92.38 -0.27%
3-Feb-21 14:15 34657.68 34907.8 34587.35 34726.3 -53.46 -0.15%
3-Feb-21 15:15 34691.99 34807.55 34682.7 34739.43 -34.31 -0.10%
3-Feb-21 9:15 34216.08 34555.6 34018.4 34380.89 -523.35 -1.53%
4-Feb-21 9:15 34715.71 34715.71 34261.45 34429.93 334.82 0.96%
4-Feb-21 10:15 34572.82 34572.82 34244.2 34413.84 142.89 0.41%
4-Feb-21 11:15 34493.33 34842.55 34493.33 34679.63 79.49 0.23%
4-Feb-21 12:15 34586.48 35060.3 34586.48 34891.78 -93.15 -0.27%
4-Feb-21 13:15 34739.13 35155.85 34739.13 34998.93 -152.65 -0.44%
4-Feb-21 14:15 34869.03 35408.05 34869.03 35221.36 -129.9 -0.37%
4-Feb-21 15:15 35045.19 35363.2 35045.19 35320.75 -176.17 -0.50%
5-Feb-21 9:15 35182.97 36612.95 35182.97 36050.49 -137.78 -0.39%
5-Feb-21 10:15 35616.73 36434.95 35616.73 36182.32 -433.76 -1.22%
5-Feb-21 11:15 35899.53 36264.5 35899.53 36163.07 -282.79 -0.79%
5-Feb-21 12:15 36031.3 36170.4 35722.25 35945.31 -131.77 -0.37%
5-Feb-21 13:15 35988.31 35988.31 35634 35789.71 43 0.12%
5-Feb-21 14:15 35889.01 35889.01 35546.15 35712.48 99.3 0.28%
5-Feb-21 15:15 35800.74 35800.74 35580.55 35677.4 88.26 0.25%
8-Feb-21 9:15 35739.07 36461.65 35739.07 36238.9 61.67 0.17%
8-Feb-21 10:15 35988.99 36457.95 35988.99 36330.73 -249.91 -0.69%
8-Feb-21 11:15 36159.86 36288.65 35992.45 36147.41 -170.87 -0.47%
8-Feb-21 12:15 36153.63 36153.63 35875.05 36045.61 6.22 0.02%
8-Feb-21 13:15 36099.62 36246.5 35979.65 36113.55 54.01 0.15%

_x000D_ Confidential C
#
 8-Feb-21 14:15 36106.59 36153.85 35913.35 36044.65 -6.96 -0.02%
8-Feb-21 15:15 36075.62 36075.62 35937.5 35993.89 30.97 0.09%
9-Feb-21 9:15 36034.75 36058.8 35641.65 35890.65 40.86 0.11%
9-Feb-21 10:15 35962.7 36268.3 35746.7 36011.65 72.05 0.20%
9-Feb-21 11:15 35987.18 36375.85 35987.18 36282.82 -24.47 -0.07%
9-Feb-21 12:15 36135 36384.8 36135 36310.89 -147.82 -0.41%
9-Feb-21 13:15 36222.94 36424.1 36222.94 36357.91 -87.95 -0.24%
9-Feb-21 14:15 36290.43 36474.25 35921.1 36216.6 -67.48 -0.19%
9-Feb-21 15:15 36253.51 36253.51 35991.15 36050.45 36.91 0.10%
10-Feb-21 9:15 36151.98 36226.95 35835.05 35997.84 101.53 0.28%
10-Feb-21 10:15 36074.91 36074.91 35711.1 35851.93 77.07 0.21%
10-Feb-21 11:15 35963.42 36045.8 35871.15 35927.96 111.49 0.31%
10-Feb-21 12:15 35945.69 35972.5 35816.05 35887.14 17.73 0.05%
10-Feb-21 13:15 35916.41 35916.41 35533.05 35719.55 29.27 0.08%
10-Feb-21 14:15 35817.98 35817.98 35429.2 35650.2 98.43 0.27%
10-Feb-21 15:15 35734.09 35907.3 35734.09 35837.59 83.89 0.23%
11-Feb-21 9:15 35785.84 36008.05 35681.8 35815.71 -51.75 -0.14%
11-Feb-21 10:15 35800.78 35942.7 35742.85 35827.89 -14.93 -0.04%
11-Feb-21 11:15 35814.33 35848.4 35682 35758.01 -13.56 -0.04%
11-Feb-21 12:15 35786.17 35926.55 35633.6 35768.85 28.16 0.08%
11-Feb-21 13:15 35777.51 35797.4 35573.65 35701.63 8.66 0.02%
11-Feb-21 14:15 35739.57 35835.9 35633.25 35727.93 37.94 0.11%
11-Feb-21 15:15 35733.75 35800.4 35733.75 35771.46 5.82 0.02%
12-Feb-21 9:15 35752.6 35903.5 35702.1 35799.54 -18.86 -0.05%
12-Feb-21 10:15 35776.07 36166 35776.07 35995.07 -23.47 -0.07%
12-Feb-21 11:15 35885.57 36205.15 35885.57 36107.24 -109.5 -0.31%
12-Feb-21 12:15 35996.41 36311.65 35996.41 36175.72 -110.83 -0.31%
12-Feb-21 13:15 36086.07 36322 35931.2 36138.34 -89.65 -0.25%
12-Feb-21 14:15 36112.2 36123.85 35991 36054.85 -26.14 -0.07%
12-Feb-21 15:15 36083.53 36174.5 36083.53 36120.63 28.68 0.08%
15-Feb-21 9:15 36102.08 36833.25 36102.08 36628.03 -18.55 -0.05%
15-Feb-21 10:15 36365.05 36830 36365.05 36767.39 -262.98 -0.72%
15-Feb-21 11:15 36566.22 36852.85 36566.22 36801.93 -201.17 -0.55%
15-Feb-21 12:15 36684.07 37011.3 36684.07 36880.52 -117.86 -0.32%
15-Feb-21 13:15 36782.3 37154.05 36782.3 37032.6 -98.22 -0.27%
15-Feb-21 14:15 36907.45 37307.85 36907.45 37175.32 -125.15 -0.34%
15-Feb-21 15:15 37041.39 37441.5 37041.39 37347.75 -133.93 -0.36%
16-Feb-21 9:15 37194.57 37703.05 37194.57 37425.57 -153.18 -0.41%
16-Feb-21 10:15 37310.07 37459.55 37233.5 37316.56 -115.5 -0.31%
16-Feb-21 11:15 37313.32 37313.32 37082.55 37194.09 -3.24 -0.01%
16-Feb-21 12:15 37253.7 37253.7 36821.25 37021.88 59.61 0.16%
16-Feb-21 13:15 37137.79 37137.79 36765.05 36890.24 115.91 0.31%
16-Feb-21 14:15 37014.01 37152.35 36835.5 36987.2 123.77 0.33%
16-Feb-21 15:15 37000.61 37168 37000.61 37110.23 13.41 0.04%
17-Feb-21 9:15 37055.42 37091.45 36766.3 36959.88 -54.81 -0.15%
17-Feb-21 10:15 37007.65 37330.6 36904.6 37107.16 47.77 0.13%
17-Feb-21 11:15 37057.4 37297.1 37057.4 37219.1 -49.76 -0.13%

_x000D_ Confidential C
#
17-Feb-21 12:15 37138.25 37316.15 36915.7 37101.75 -80.85 -0.22%
17-Feb-21 13:15 37120 37120 36791.45 36952.54 18.25 0.05%
17-Feb-21 14:15 37036.27 37049.25 36876.85 36960.66 83.73 0.23%
17-Feb-21 15:15 36998.47 36998.47 36839.9 36896.43 37.81 0.10%
18-Feb-21 9:15 36947.45 37088.75 36742.55 36939.81 51.02 0.14%
18-Feb-21 10:15 36943.63 36973.6 36778.05 36860.48 3.82 0.01%
18-Feb-21 11:15 36902.05 36902.05 36650.45 36758.82 41.57 0.11%
18-Feb-21 12:15 36830.44 36830.44 36448.6 36581.22 71.62 0.19%
18-Feb-21 13:15 36705.83 36705.83 36371.2 36522.97 124.61 0.34%
18-Feb-21 14:15 36614.4 36667.15 36525.95 36595.31 91.43 0.25%
18-Feb-21 15:15 36604.86 36616.1 36558.85 36595.3 9.55 0.03%
19-Feb-21 9:15 36600.08 36600.08 36126.65 36398.35 4.78 0.01%
19-Feb-21 10:15 36499.21 36650.4 36325.7 36472.99 100.86 0.28%
19-Feb-21 11:15 36486.1 36505.65 36326.1 36408.16 13.11 0.04%
19-Feb-21 12:15 36447.13 36447.13 36206.1 36322.73 38.97 0.11%
19-Feb-21 13:15 36384.93 36384.93 35641.05 35967.55 62.2 0.17%
19-Feb-21 14:15 36176.24 36176.24 35587.75 35790.5 208.69 0.58%
19-Feb-21 15:15 35983.37 35998.45 35805.85 35917.94 192.87 0.54%
22-Feb-21 9:15 35950.65 36127 35662.7 35861.21 32.71 0.09%
22-Feb-21 10:15 35905.93 35908.65 35652.9 35758.22 44.72 0.12%
22-Feb-21 11:15 35832.08 35832.08 35465.8 35601.64 73.86 0.21%
22-Feb-21 12:15 35716.86 35716.86 35354.1 35474.71 115.22 0.32%
22-Feb-21 13:15 35595.79 35595.79 35175.4 35329.32 121.08 0.34%
22-Feb-21 14:15 35462.56 35522.2 35101.3 35276.34 133.24 0.38%
22-Feb-21 15:15 35369.45 35369.45 35137.35 35225.53 93.11 0.26%
23-Feb-21 9:15 35297.49 35540.55 35152.55 35406.84 71.96 0.20%
23-Feb-21 10:15 35352.16 35672.4 35345.35 35476.55 -54.68 -0.15%
23-Feb-21 11:15 35414.36 35533.65 34986.5 35289.84 -62.19 -0.18%
23-Feb-21 12:15 35352.1 35352.1 35037.75 35210.63 62.26 0.18%
23-Feb-21 13:15 35281.36 35339.95 35061.35 35219.51 70.73 0.20%
23-Feb-21 14:15 35250.44 35304.5 35027 35167.86 30.93 0.09%
23-Feb-21 15:15 35209.15 35209.15 35082.4 35136.49 41.29 0.12%
24-Feb-21 9:15 35172.82 35637.2 35106.9 35394.03 36.33 0.10%
24-Feb-21 15:15 35283.42 36032.3 35283.42 35786.79 -110.61 -0.31%
24-Feb-21 16:15 35535.1 36563.9 35535.1 36283.26 -251.69 -0.71%
25-Feb-21 9:15 35909.18 37220.7 35909.18 36913.26 -374.08 -1.04%
25-Feb-21 10:15 36411.22 37120.15 36411.22 37004.42 -502.04 -1.38%
25-Feb-21 11:15 36707.82 37087.65 36692.2 36893.55 -296.6 -0.81%
25-Feb-21 12:15 36800.69 36961.3 36726.6 36813.63 -92.86 -0.25%
25-Feb-21 13:15 36807.16 36845.95 36630.6 36748.19 -6.47 -0.02%
25-Feb-21 14:15 36777.67 36836.55 36508.4 36652.14 29.48 0.08%
25-Feb-21 15:15 36714.9 36714.9 36494.4 36541.73 62.76 0.17%
26-Feb-21 9:15 36628.31 36628.31 35461.25 35668.32 86.58 0.24%
26-Feb-21 10:15 36148.32 36148.32 35112.35 35382.95 480 1.33%
26-Feb-21 11:15 35765.63 35765.63 34823.9 35034.88 382.68 1.07%
26-Feb-21 12:15 35400.25 35400.25 34684.2 34837.32 365.37 1.03%
26-Feb-21 13:15 35118.79 35136 34733.05 34946.63 281.47 0.80%

_x000D_ Confidential C
#
26-Feb-21 14:15 35032.71 35232.35 34763.7 34994.8 86.08 0.25%
26-Feb-21 15:15 35013.75 35013.75 34662.2 34812.25 18.95 0.05%
1-Mar-21 9:15 34913 35468.1 34913 35295.66 100.75 0.29%
1-Mar-21 10:15 35104.33 35578.15 35104.33 35417.55 -191.33 -0.55%
1-Mar-21 11:15 35260.94 35470.95 35095.7 35305.19 -156.61 -0.44%
1-Mar-21 12:15 35283.06 35317.7 34987 35198.4 -22.13 -0.06%
1-Mar-21 13:15 35240.73 35445.85 35206.3 35324.72 42.33 0.12%
1-Mar-21 14:15 35282.73 35388.55 35152.95 35299.26 -41.99 -0.12%
1-Mar-21 15:15 35291 35360.7 35276.55 35320.01 -8.26 -0.02%
2-Mar-21 9:15 35305.5 35747.05 35305.5 35571.43 -14.51 -0.04%
2-Mar-21 10:15 35438.46 35668.9 35173.3 35417.1 -132.97 -0.38%
2-Mar-21 11:15 35427.78 35427.78 35052.8 35199.33 10.68 0.03%
2-Mar-21 12:15 35313.55 35315.15 35078.45 35195.16 114.22 0.32%
2-Mar-21 13:15 35254.36 35334.35 35005.8 35183.04 59.2 0.17%
2-Mar-21 14:15 35218.7 35512.85 35137.8 35352.29 35.66 0.10%
2-Mar-21 15:15 35285.49 35518.6 35285.49 35484.75 -66.8 -0.19%
3-Mar-21 9:15 35385.12 35891 35385.12 35782.15 -99.63 -0.28%
3-Mar-21 10:15 35583.64 36059.25 35583.64 35928.06 -198.51 -0.56%
3-Mar-21 11:15 35755.85 36098.45 35755.85 36018.75 -172.21 -0.48%
3-Mar-21 12:15 35887.3 36246.75 35887.3 36147.27 -131.45 -0.37%
3-Mar-21 13:15 36017.29 36451.4 36017.29 36273 -129.98 -0.36%
3-Mar-21 14:15 36145.14 36423.25 36145.14 36338.54 -127.86 -0.35%
3-Mar-21 15:15 36241.84 36422.35 36241.84 36371.3 -96.7 -0.27%
4-Mar-21 9:15 36306.57 36306.57 35522.4 35653.68 -64.73 -0.18%
4-Mar-21 10:15 35980.12 35980.12 35567.9 35721.1 326.44 0.91%
4-Mar-21 11:15 35850.61 36075.3 35774.1 35912.29 129.51 0.36%
4-Mar-21 12:15 35881.45 36312.95 35881.45 36122.07 -30.84 -0.09%
4-Mar-21 13:15 36001.76 36249.05 35957.45 36129.7 -120.31 -0.33%
4-Mar-21 14:15 36065.73 36151.3 35707.75 35935.61 -63.97 -0.18%
4-Mar-21 15:15 36000.67 36000.67 35762.3 35814.56 65.06 0.18%
5-Mar-21 9:15 35907.62 35907.62 35139.9 35441.81 93.06 0.26%
5-Mar-21 10:15 35674.71 35674.71 35135.25 35380.65 232.9 0.65%
5-Mar-21 11:15 35527.68 35527.68 35215.35 35307.94 147.03 0.41%
5-Mar-21 12:15 35417.81 35448.4 35261.35 35332.28 109.87 0.31%
5-Mar-21 13:15 35375.04 35424.3 34899.2 35167.9 42.76 0.12%
5-Mar-21 14:15 35271.47 35315.65 34930.2 35130.03 103.57 0.29%
5-Mar-21 15:15 35200.75 35334.7 35200.75 35291.61 70.72 0.20%
8-Mar-21 9:15 35246.18 35825.85 35246.18 35613.75 -45.43 -0.13%
8-Mar-21 10:15 35429.97 35760.3 35098.75 35487.6 -183.78 -0.52%
8-Mar-21 11:15 35458.78 35458.78 35239.85 35323.27 -28.82 -0.08%
8-Mar-21 12:15 35391.03 35397.3 35142.5 35284.72 67.76 0.19%
8-Mar-21 13:15 35337.88 35337.88 35091.9 35250.95 53.16 0.15%
8-Mar-21 14:15 35294.41 35547.15 35136.75 35315.05 43.46 0.12%
8-Mar-21 15:15 35304.73 35370.85 35294.2 35321.22 -10.32 -0.03%
9-Mar-21 9:15 35312.98 35889.2 35312.98 35737.36 -8.24 -0.02%
9-Mar-21 10:15 35525.17 35823.8 35525.17 35769.22 -212.19 -0.60%
9-Mar-21 11:15 35647.2 36076.65 35647.2 35919.34 -122.02 -0.34%

_x000D_ Confidential C
#
 9-Mar-21 12:15 35783.27 36039.8 35665.95 35845.03 -136.07 -0.38%
9-Mar-21 13:15 35814.15 35814.15 35548.2 35652.89 -30.88 -0.09%
9-Mar-21 14:15 35733.52 35938.35 35565.45 35761.15 80.63 0.23%
9-Mar-21 15:15 35747.33 35937.4 35747.33 35888.13 -13.82 -0.04%
10-Mar-21 9:15 35817.73 36173.8 35817.73 36081.64 -70.4 -0.20%
10-Mar-21 10:15 35949.68 36091.9 35871.3 35989.39 -131.96 -0.37%
10-Mar-21 11:15 35969.54 35997.85 35775.2 35883.26 -19.85 -0.06%
10-Mar-21 12:15 35926.4 35980.25 35765.85 35891.3 43.14 0.12%
10-Mar-21 13:15 35908.85 36041.55 35865 35968.14 17.55 0.05%
10-Mar-21 14:15 35938.49 36027.9 35838.35 35945.33 -29.65 -0.08%
10-Mar-21 15:15 35941.91 35971.45 35923.3 35942.11 -3.42 -0.01%
12-Mar-21 9:15 35942.01 36497.35 35942.01 36383.73 -0.1 0.00%
12-Mar-21 10:15 36162.87 36280.15 36162.87 36230.07 -220.86 -0.61%
12-Mar-21 11:15 36196.47 36275.25 36114.15 36177.78 -33.6 -0.09%
12-Mar-21 12:15 36187.12 36187.12 35989.65 36058.43 9.34 0.03%
12-Mar-21 13:15 36122.77 36122.77 35314.45 35670.59 64.34 0.18%
12-Mar-21 14:15 35896.68 35896.68 35192.9 35396.71 226.09 0.63%
12-Mar-21 15:15 35646.7 35646.7 35444.55 35493.81 249.99 0.70%
15-Mar-21 9:15 35570.25 35570.25 34719.6 35151.15 76.44 0.21%
15-Mar-21 10:15 35360.7 35360.7 34519.2 34693.51 209.55 0.59%
15-Mar-21 11:15 35027.11 35027.11 34448.6 34568.09 333.6 0.95%
15-Mar-21 12:15 34797.6 34797.6 34431.4 34523.59 229.51 0.66%
15-Mar-21 13:15 34660.59 34744.8 34472.7 34596.93 137 0.40%
15-Mar-21 14:15 34628.76 35219.35 34628.76 34924.21 31.83 0.09%
15-Mar-21 15:15 34776.49 35265 34776.49 35204.54 -147.72 -0.42%
16-Mar-21 9:15 34990.51 35395.95 34952.85 35203.21 -214.03 -0.61%
16-Mar-21 10:15 35096.86 35356.45 35096.65 35202.2 -106.35 -0.30%
16-Mar-21 11:15 35149.53 35302.25 35009.55 35165.13 -52.67 -0.15%
16-Mar-21 12:15 35157.33 35199.25 34878.45 35025.71 -7.8 -0.02%
16-Mar-21 13:15 35091.52 35091.52 34751.2 34888.89 65.81 0.19%
16-Mar-21 14:15 34990.2 34996.9 34745.3 34847.1 101.31 0.29%
16-Mar-21 15:15 34918.65 34918.65 34761.4 34799.29 71.55 0.20%
17-Mar-21 9:15 34858.97 34924.35 34651.4 34789.94 59.68 0.17%
17-Mar-21 10:15 34824.45 34838.55 34635.25 34727.51 34.51 0.10%
17-Mar-21 11:15 34775.98 35098.75 34746.8 34844.44 48.47 0.14%
17-Mar-21 12:15 34810.21 34831.65 34575.55 34702.86 -34.23 -0.10%
17-Mar-21 13:15 34756.54 34756.54 34486.2 34587.61 53.68 0.15%
17-Mar-21 14:15 34672.07 34672.07 34153.25 34347.4 84.46 0.24%
17-Mar-21 15:15 34509.74 34509.74 34133.7 34165.75 162.34 0.47%
18-Mar-21 9:15 34337.74 34759.65 34337.74 34613.85 171.99 0.50%
18-Mar-21 10:15 34475.8 34635.6 34408.8 34534.76 -138.05 -0.40%
18-Mar-21 11:15 34505.28 34634.3 34405.7 34539.53 -29.48 -0.09%
18-Mar-21 12:15 34522.4 34639.9 34147.3 34391.07 -17.13 -0.05%
18-Mar-21 13:15 34456.74 34456.74 33616.3 33901.31 65.67 0.19%
18-Mar-21 14:15 34179.03 34179.03 33601.3 33780.93 277.72 0.81%
18-Mar-21 15:15 33979.98 33979.98 33854.8 33909.15 199.05 0.59%
19-Mar-21 9:15 33944.56 33944.56 33362.85 33652.45 35.41 0.10%

_x000D_ Confidential C
#
19-Mar-21 10:15 33798.51 34122 33636.7 33897.76 146.06 0.43%
19-Mar-21 11:15 33848.13 34062.75 33503.95 33785.81 -49.63 -0.15%
19-Mar-21 12:15 33816.97 33816.97 33479.3 33621.76 31.16 0.09%
19-Mar-21 13:15 33719.37 34030.3 33637.35 33819.96 97.61 0.29%
19-Mar-21 14:15 33769.67 34351.5 33767.55 34054.65 -50.29 -0.15%
19-Mar-21 15:15 33912.16 34185.85 33912.16 34115.53 -142.49 -0.42%
22-Mar-21 9:15 34013.84 34145.8 33754.2 33995.78 -101.69 -0.30%
22-Mar-21 10:15 34004.81 34005 33734.7 33896.06 9.03 0.03%
22-Mar-21 11:15 33950.44 33969.85 33766.4 33850.79 54.38 0.16%
22-Mar-21 12:15 33900.61 33900.61 33416.65 33638.24 49.82 0.15%
22-Mar-21 13:15 33769.42 33769.42 33390 33524.79 131.18 0.39%
22-Mar-21 14:15 33647.11 33683 33428.15 33583.18 122.32 0.36%
22-Mar-21 15:15 33615.14 33676.6 33567.6 33640.93 31.96 0.10%
23-Mar-21 9:15 33628.03 33942.45 33628.03 33799.41 -12.9 -0.04%
23-Mar-21 10:15 33713.72 34290.6 33660.2 33939.47 -85.69 -0.25%
23-Mar-21 11:15 33826.6 34094 33629.35 33884.75 -112.87 -0.33%
23-Mar-21 12:15 33855.67 33985.7 33707.75 33845.76 -29.08 -0.09%
23-Mar-21 13:15 33850.72 34035.2 33798.7 33929.81 4.96 0.01%
23-Mar-21 14:15 33890.27 34357.75 33890.27 34118.47 -39.54 -0.12%
23-Mar-21 15:15 34004.37 34227.4 34004.37 34181.54 -114.1 -0.34%
24-Mar-21 9:15 34092.95 34092.95 33667.55 33806.71 -88.59 -0.26%
24-Mar-21 10:15 33949.83 33949.83 33427.6 33578.59 143.12 0.42%
24-Mar-21 11:15 33764.21 33764.21 33380.6 33519.31 185.62 0.55%
24-Mar-21 12:15 33641.76 33686.2 33465 33551.11 122.45 0.36%
24-Mar-21 13:15 33596.44 33641.85 33427.8 33528.76 45.33 0.13%
24-Mar-21 14:15 33562.6 33671.05 33205.1 33433.99 33.84 0.10%
24-Mar-21 15:15 33498.29 33498.29 33277.6 33336.4 64.3 0.19%
25-Mar-21 9:15 33417.35 33439.2 32873.95 33177.86 80.95 0.24%
25-Mar-21 10:15 33297.6 33297.6 32754.85 32870.64 119.74 0.36%
25-Mar-21 11:15 33084.12 33084.12 32420.55 32651.73 213.48 0.65%
25-Mar-21 12:15 32867.92 32867.92 32479.55 32563.64 216.19 0.66%
25-Mar-21 13:15 32715.78 33309.4 32547.55 32893.15 152.14 0.47%
25-Mar-21 14:15 32804.47 33548.85 32804.47 33131.79 -88.68 -0.27%
25-Mar-21 15:15 32968.13 33038.5 32895.6 32980.21 -163.66 -0.50%
26-Mar-21 9:15 32974.17 33605.05 32974.17 33446.96 -6.04 -0.02%
26-Mar-21 10:15 33210.57 33475.4 33210.57 33355.9 -236.39 -0.71%
26-Mar-21 11:15 33283.23 33521 33201.7 33374.79 -72.67 -0.22%
26-Mar-21 12:15 33329.01 33482.3 33261 33375.72 -45.78 -0.14%
26-Mar-21 13:15 33352.37 33527.25 33178.15 33354.57 -23.35 -0.07%
26-Mar-21 14:15 33353.47 33516.75 33221.05 33348.56 -1.1 0.00%
26-Mar-21 15:15 33351.02 33465.3 33168.3 33330.05 2.46 0.01%
30-Mar-21 9:15 33340.53 33881.45 33340.53 33738.51 10.48 0.03%
30-Mar-21 10:15 33539.52 33975.9 33539.52 33887.27 -198.99 -0.59%
30-Mar-21 11:15 33713.4 33955.5 33687.35 33811.64 -173.87 -0.52%
30-Mar-21 12:15 33762.52 33783.35 33565.85 33680.9 -49.12 -0.15%
30-Mar-21 13:15 33721.71 33937.55 33643.2 33790.45 40.81 0.12%
30-Mar-21 14:15 33756.08 33990.1 33756.08 33900.29 -34.37 -0.10%

_x000D_ Confidential C
#
30-Mar-21 15:15 33828.18 33902.3 33828.18 33874.1 -72.11 -0.21%
31-Mar-21 9:15 33851.14 33851.14 33415.85 33599.31 -22.96 -0.07%
31-Mar-21 10:15 33725.23 33725.23 33199.45 33344.22 125.92 0.37%
31-Mar-21 11:15 33534.73 33534.73 33154.7 33283.94 190.51 0.57%
31-Mar-21 12:15 33409.33 33493.1 33311.8 33389.45 125.39 0.38%
31-Mar-21 13:15 33399.39 33425.55 33248.5 33353.7 9.94 0.03%
31-Mar-21 14:15 33376.55 33376.55 33230.5 33310.97 22.85 0.07%
31-Mar-21 15:15 33343.76 33358.05 33285.95 33322.82 32.79 0.10%
1-Apr-21 9:15 33333.29 33588.75 33314.05 33466.61 10.47 0.03%
1-Apr-21 10:15 33399.95 33449.2 33210.75 33336.21 -66.66 -0.20%
1-Apr-21 11:15 33368.08 33380.55 33237.85 33317.25 31.87 0.10%
1-Apr-21 12:15 33342.67 33465.9 33250.05 33378.19 25.42 0.08%
1-Apr-21 13:15 33360.43 33727.25 33360.43 33592.22 -17.76 -0.05%
1-Apr-21 14:15 33476.33 33911.85 33476.33 33797.45 -115.89 -0.35%
1-Apr-21 15:15 33636.89 33949.15 33636.89 33905.04 -160.56 -0.48%
5-Apr-21 9:15 33770.96 33770.96 32534.45 33131.64 -134.08 -0.40%
5-Apr-21 10:15 33451.3 33451.3 32333.9 32511.04 319.66 0.96%
5-Apr-21 11:15 32981.17 32981.17 32341.5 32502.36 470.13 1.43%
5-Apr-21 12:15 32741.77 32764.6 32537 32639.66 239.41 0.73%
5-Apr-21 13:15 32690.71 32807.95 32617.3 32694.5 51.05 0.16%
5-Apr-21 14:15 32692.61 32828.8 32610.75 32703.63 -1.89 -0.01%
5-Apr-21 15:15 32698.12 32734.85 32626.35 32685.46 -5.51 -0.02%
6-Apr-21 9:15 32691.79 33004.4 32343.1 32765.52 6.33 0.02%
6-Apr-21 10:15 32728.66 32922.6 32592.85 32795.91 -36.86 -0.11%
6-Apr-21 11:15 32762.28 32945.1 32714.1 32827.32 -33.63 -0.10%
6-Apr-21 12:15 32794.8 32829.95 32390.1 32652.41 -32.52 -0.10%
6-Apr-21 13:15 32723.61 32723.61 32423.6 32535 71.2 0.22%
6-Apr-21 14:15 32629.3 32629.3 32407.45 32479.31 94.3 0.29%
6-Apr-21 15:15 32554.31 32565.25 32496.65 32525.89 75 0.23%
7-Apr-21 9:15 32540.1 32890.15 32158.45 32583.35 14.21 0.04%
7-Apr-21 10:15 32561.72 32956.05 32523.7 32791.56 -21.63 -0.07%
7-Apr-21 11:15 32676.64 33091.25 32676.64 32992.71 -114.92 -0.35%
7-Apr-21 12:15 32834.68 33190.3 32834.68 33109.09 -158.03 -0.48%
7-Apr-21 13:15 32971.88 33166.05 32875.85 33053.13 -137.21 -0.42%
7-Apr-21 14:15 33012.5 33088.8 32922.5 33008.01 -40.63 -0.12%
7-Apr-21 15:15 33010.26 33013.1 32950.15 32982.76 2.25 0.01%
8-Apr-21 9:15 32996.51 33303.8 32996.51 33188.38 13.75 0.04%
8-Apr-21 10:15 33092.44 33239.1 33092.44 33186.07 -95.94 -0.29%
8-Apr-21 11:15 33139.26 33195.05 32911.85 33043.25 -46.81 -0.14%
8-Apr-21 12:15 33091.25 33091.25 32899.5 32971.96 48 0.15%
8-Apr-21 13:15 33031.61 33250.95 32995.6 33080.76 59.65 0.18%
8-Apr-21 14:15 33056.19 33103.7 32709.05 32908.88 -24.57 -0.07%
8-Apr-21 15:15 32982.53 32982.53 32749.85 32777.19 73.65 0.22%
9-Apr-21 9:15 32879.86 32968.5 32342.85 32706.7 102.67 0.31%
9-Apr-21 10:15 32793.28 32942.45 32608.2 32768.82 86.58 0.26%
9-Apr-21 11:15 32781.05 32781.05 32603.55 32672.5 12.23 0.04%
9-Apr-21 12:15 32726.78 32829.5 32649.1 32709.57 54.28 0.17%

_x000D_ Confidential C
#
 9-Apr-21 13:15 32718.18 32718.18 32418.35 32571.3 8.61 0.03%
9-Apr-21 14:15 32644.74 32644.74 32417.25 32471.64 73.44 0.22%
9-Apr-21 15:15 32558.19 32558.19 32423.6 32449.67 86.55 0.27%
12-Apr-21 9:15 32503.93 32503.93 30848.9 31328.43 54.26 0.17%
12-Apr-21 10:15 31916.18 31916.18 30963.85 31098.7 587.75 1.84%
12-Apr-21 11:15 31507.44 31507.44 30590.85 30845.14 408.74 1.30%
12-Apr-21 12:15 31176.29 31176.29 30656.8 30736.92 331.15 1.06%
12-Apr-21 13:15 30956.61 30956.61 30622.2 30719.65 219.69 0.71%
12-Apr-21 14:15 30838.13 30838.13 30522.5 30707.92 118.48 0.38%
12-Apr-21 15:15 30773.03 30922.4 30746.6 30830.14 65.11 0.21%
13-Apr-21 9:15 30801.58 31336.5 30740.55 31068.49 -28.56 -0.09%
13-Apr-21 10:15 30935.03 31309.45 30935.03 31230.09 -133.46 -0.43%
13-Apr-21 11:15 31082.56 31222.55 31027.75 31143.94 -147.53 -0.47%
13-Apr-21 12:15 31113.25 31360.15 31113.25 31198.4 -30.69 -0.10%
13-Apr-21 13:15 31155.82 31670.9 31115.25 31394.09 -42.58 -0.14%
13-Apr-21 14:15 31274.96 31883 31274.96 31711.25 -119.13 -0.38%
13-Apr-21 15:15 31493.1 31787.3 31493.1 31758.29 -218.15 -0.69%
15-Apr-21 9:15 31625.7 32110.15 31622.4 31848.21 -132.59 -0.42%
15-Apr-21 10:15 31736.95 31748.45 31417.7 31578.36 -111.26 -0.35%
15-Apr-21 11:15 31657.66 31954.45 31406.7 31665.36 79.3 0.25%
15-Apr-21 12:15 31661.51 32000.7 31661.51 31845.21 -3.85 -0.01%
15-Apr-21 13:15 31753.36 32142.8 31696.75 31926.02 -91.85 -0.29%
15-Apr-21 14:15 31839.69 32150.7 31839.69 32054.04 -86.33 -0.27%
15-Apr-21 15:15 31946.87 32179 31946.87 32133.49 -107.17 -0.34%
16-Apr-21 9:15 32040.18 32325.15 31917.85 32138.44 -93.31 -0.29%
16-Apr-21 10:15 32089.31 32228.6 32082.5 32155.26 -49.13 -0.15%
16-Apr-21 11:15 32122.28 32218.1 31990.55 32115.1 -32.98 -0.10%
16-Apr-21 12:15 32118.69 32143.5 32005.65 32071.8 3.59 0.01%
16-Apr-21 13:15 32095.25 32098.7 31945 32028.05 23.45 0.07%
16-Apr-21 14:15 32061.65 32218.5 31944.2 32036.86 33.6 0.10%
16-Apr-21 15:15 32049.26 32049.26 31926.1 31962.19 12.4 0.04%
19-Apr-21 9:15 32005.72 32005.72 30407.9 30766.86 43.53 0.14%
19-Apr-21 10:15 31386.29 31386.29 30528.9 30694.2 619.43 1.97%
19-Apr-21 11:15 31040.25 31040.25 30555.45 30675.85 346.05 1.11%
19-Apr-21 12:15 30858.05 30858.05 30568.5 30678.43 182.2 0.59%
19-Apr-21 13:15 30768.24 31053.4 30711.3 30861.14 89.81 0.29%
19-Apr-21 14:15 30814.69 31255.45 30814.69 31069.16 -46.45 -0.15%
19-Apr-21 15:15 30941.92 31299.6 30941.92 31233.46 -127.24 -0.41%
20-Apr-21 9:15 31087.69 31727.1 31087.69 31577.42 -145.77 -0.47%
20-Apr-21 10:15 31332.56 31641.75 31332.56 31547.65 -244.86 -0.78%
20-Apr-21 11:15 31440.1 31561.25 31401.6 31492.63 -107.55 -0.34%
20-Apr-21 12:15 31466.36 31469.35 31184.65 31366.66 -26.27 -0.08%
20-Apr-21 13:15 31416.51 31435.75 31276.8 31342.94 49.85 0.16%
20-Apr-21 14:15 31379.73 31379.73 30893.4 31176.4 36.79 0.12%
20-Apr-21 15:15 31278.06 31278.06 31062.3 31120.69 101.66 0.33%
22-Apr-21 9:15 31199.38 31199.38 30557.3 30792.2 78.69 0.25%
22-Apr-21 10:15 30995.79 31067.35 30846.2 30950.9 203.59 0.66%

_x000D_ Confidential C
#
22-Apr-21 11:15 30973.34 31394.5 30969.25 31187.11 22.44 0.07%
22-Apr-21 12:15 31080.23 31526 31080.23 31403.44 -106.88 -0.34%
22-Apr-21 13:15 31241.83 31651.8 31241.83 31512.9 -161.61 -0.52%
22-Apr-21 14:15 31377.37 31830.75 31377.37 31693.03 -135.53 -0.43%
22-Apr-21 15:15 31535.2 31825.75 31535.2 31768.54 -157.83 -0.50%
23-Apr-21 9:15 31651.87 31848.15 31381.1 31637.33 -116.67 -0.37%
23-Apr-21 10:15 31644.6 32029.95 31644.6 31914.96 7.27 0.02%
23-Apr-21 11:15 31779.78 32147 31779.78 32049.45 -135.18 -0.43%
23-Apr-21 12:15 31914.61 32068.9 31831.6 31964.11 -134.84 -0.42%
23-Apr-21 13:15 31939.36 32045.45 31724.2 31860.74 -24.75 -0.08%
23-Apr-21 14:15 31900.05 31900.05 31565 31717.66 39.31 0.12%
23-Apr-21 15:15 31808.86 31808.86 31600.85 31679.29 91.2 0.29%
26-Apr-21 9:15 31744.07 32594.1 31744.07 32380.06 64.78 0.20%
26-Apr-21 10:15 32062.07 32593.5 32062.07 32508.61 -317.99 -0.99%
26-Apr-21 11:15 32285.34 32579.9 32285.34 32525.39 -223.27 -0.69%
26-Apr-21 12:15 32405.36 32516.5 32334.1 32427.22 -120.03 -0.37%
26-Apr-21 13:15 32416.29 32480.45 32279.3 32373.3 -10.93 -0.03%
26-Apr-21 14:15 32394.8 32394.8 32178.45 32284.97 21.5 0.07%
26-Apr-21 15:15 32339.89 32339.89 32240.5 32265.11 54.92 0.17%
27-Apr-21 9:15 32302.5 32442.9 32158.8 32296.08 37.39 0.12%
27-Apr-21 10:15 32299.29 32541.85 32299.29 32427.95 3.21 0.01%
27-Apr-21 11:15 32363.62 32642.45 32363.62 32560.88 -64.33 -0.20%
27-Apr-21 12:15 32462.25 32649.85 32462.25 32595.77 -98.63 -0.30%
27-Apr-21 13:15 32529.01 32712.6 32529.01 32624.34 -66.76 -0.21%
27-Apr-21 14:15 32576.67 32752.95 32576.67 32711.38 -47.67 -0.15%
27-Apr-21 15:15 32644.02 32801.2 32644.02 32762.29 -67.36 -0.21%
28-Apr-21 9:15 32703.16 33143.45 32703.16 32983.81 -59.13 -0.18%
28-Apr-21 10:15 32843.48 33124.4 32843.48 33063.39 -140.33 -0.43%
28-Apr-21 11:15 32953.44 33217.1 32953.44 33146.91 -109.95 -0.33%
28-Apr-21 12:15 33050.17 33536.2 33050.17 33364.45 -96.74 -0.29%
28-Apr-21 13:15 33207.31 33667 33207.31 33584.23 -157.14 -0.47%
28-Apr-21 14:15 33395.77 33775.05 33395.77 33705.5 -188.46 -0.56%
28-Apr-21 15:15 33550.63 33753.75 33550.63 33700.47 -154.87 -0.46%
29-Apr-21 9:15 33625.55 34284.85 33459.25 33825.35 -74.92 -0.22%
29-Apr-21 10:15 33725.45 33728.3 33310.8 33523.34 -99.9 -0.30%
29-Apr-21 11:15 33624.39 33748.45 33376 33560.46 101.05 0.30%
29-Apr-21 12:15 33592.43 33957.65 33592.43 33773.61 31.97 0.10%
29-Apr-21 13:15 33683.02 33920.45 33494.75 33722.28 -90.59 -0.27%
29-Apr-21 14:15 33702.65 33832.55 33619.9 33707.79 -19.63 -0.06%
29-Apr-21 15:15 33705.22 33732.25 33631.55 33686.39 -2.57 -0.01%
30-Apr-21 9:15 33695.8 33695.8 32964.55 33168.45 9.41 0.03%
30-Apr-21 10:15 33432.13 33448.6 33164.65 33286.1 263.68 0.79%
30-Apr-21 11:15 33359.11 33367.3 33129.8 33254.45 73.01 0.22%
30-Apr-21 12:15 33306.78 33306.78 33069.1 33166.84 52.33 0.16%
30-Apr-21 13:15 33236.81 33236.81 32786.8 32981.34 69.97 0.21%
30-Apr-21 14:15 33109.07 33109.07 32759.15 32865.94 127.73 0.39%
30-Apr-21 15:15 32987.51 32987.51 32667 32756.94 121.57 0.37%

_x000D_ Confidential C
#
3-May-21 9:15 32872.22 32872.22 32022.9 32262.53 115.28 0.35%
3-May-21 10:15 32567.37 32567.37 32178.9 32346.44 304.84 0.94%
3-May-21 11:15 32456.91 32474.1 32216.9 32349.62 110.47 0.34%
3-May-21 12:15 32403.27 32403.27 32127.45 32257.79 53.65 0.17%
3-May-21 13:15 32330.53 32341.8 31921.65 32157.23 72.74 0.22%
3-May-21 14:15 32243.88 32530.6 32054.55 32273.34 86.65 0.27%
3-May-21 15:15 32258.61 32560.2 32258.61 32485.29 -14.73 -0.05%
4-May-21 9:15 32371.95 32877.2 32371.95 32705.06 -113.34 -0.35%
4-May-21 10:15 32538.5 32953.55 32538.5 32863.72 -166.56 -0.51%
4-May-21 11:15 32701.11 33009.35 32701.11 32934.05 -162.61 -0.50%
4-May-21 12:15 32817.58 32999.2 32599.55 32781.21 -116.47 -0.35%
4-May-21 13:15 32799.4 32799.4 32496.6 32627.5 18.19 0.06%
4-May-21 14:15 32713.45 32747.8 32193.55 32480.13 85.95 0.26%
4-May-21 15:15 32596.79 32596.79 32240.15 32295.25 116.66 0.36%
5-May-21 9:15 32446.02 32614.8 32072.8 32431.06 150.77 0.46%
5-May-21 10:15 32438.54 32725.85 32366.9 32526.99 7.48 0.02%
5-May-21 11:15 32482.76 32649.25 32455.1 32561.64 -44.23 -0.14%
5-May-21 12:15 32522.2 32838.7 32512.85 32676.49 -39.44 -0.12%
5-May-21 13:15 32599.34 32813.7 32537.35 32675.56 -77.15 -0.24%
5-May-21 14:15 32637.45 32792.15 32563.2 32682.36 -38.11 -0.12%
5-May-21 15:15 32659.91 32861.55 32659.91 32819.57 -22.45 -0.07%
6-May-21 14:15 32792.44 32894.75 32692.85 32807.15 -27.13 -0.08%
6-May-21 15:15 32799.8 32891.2 32799.8 32855.69 -7.35 -0.02%
6-May-21 9:15 32739.74 32951.1 32712.7 32825.55 -115.95 -0.35%
6-May-21 10:15 32782.65 32782.65 32567.4 32670.76 -42.9 -0.13%
6-May-21 11:15 32726.7 32753.15 32588.1 32671.67 55.94 0.17%
6-May-21 12:15 32699.19 32883.85 32699.19 32801.06 27.52 0.08%
6-May-21 13:15 32750.13 32923.5 32729.65 32834.76 -50.93 -0.16%
6-May-21 14:15 32792.44 32894.75 32692.85 32807.15 -42.32 -0.13%
7-May-21 9:15 32827.74 33255.5 32827.74 33115.27 20.59 0.06%
7-May-21 10:15 32971.51 33140.55 32930.35 33038.03 -143.76 -0.44%
7-May-21 11:15 33004.77 33075.7 32841.5 32941.4 -33.26 -0.10%
7-May-21 12:15 32973.08 32973.08 32772.1 32861.41 31.68 0.10%
7-May-21 13:15 32917.25 32981.95 32805.05 32899.21 55.84 0.17%
7-May-21 14:15 32908.23 32967.5 32865.75 32927.32 9.02 0.03%
7-May-21 15:15 32917.78 32926.1 32859.4 32896.34 -9.54 -0.03%
7-May-21 9:15 32827.74 33255.5 32827.74 33115.27 -68.6 -0.21%
10-May-21 9:15 32907.06 33225.2 32907.06 33150.89 -208.21 -0.63%
10-May-21 10:15 33028.97 33297.6 33028.97 33216.68 -121.92 -0.37%
10-May-21 11:15 33122.82 33274 33122.82 33203.13 -93.86 -0.28%
10-May-21 12:15 33162.97 33257.95 33123.05 33177.69 -40.16 -0.12%
10-May-21 13:15 33170.33 33189.1 33092.9 33145.9 -7.36 -0.02%
10-May-21 14:15 33158.12 33219.3 33088.25 33145.31 12.22 0.04%
10-May-21 15:15 33151.71 33206.9 33115.35 33159.31 6.4 0.02%
10-May-21 9:15 32907.06 33225.2 32907.06 33150.89 -252.25 -0.77%
11-May-21 9:15 33155.51 33155.51 32629.35 32753.64 4.62 0.01%
11-May-21 10:15 32954.58 32954.58 32777.15 32858.41 200.94 0.61%

_x000D_ Confidential C
#
11-May-21 11:15 32906.49 33150.9 32866.95 32985.21 48.08 0.15%
11-May-21 12:15 32945.85 33091.4 32850.85 32973.41 -39.36 -0.12%
11-May-21 13:15 32959.63 32959.63 32728.9 32833.81 -13.78 -0.04%
11-May-21 14:15 32896.72 32906.25 32773.05 32842.26 62.91 0.19%
11-May-21 15:15 32869.49 32891.85 32830.05 32860.77 27.23 0.08%
11-May-21 9:15 33155.51 33155.51 32629.35 32753.64 294.74 0.89%
12-May-21 9:15 32865.13 32865.13 32566.5 32654.29 111.49 0.34%
12-May-21 10:15 32759.71 32759.71 32432.95 32518.93 105.42 0.32%
12-May-21 11:15 32639.32 32664.55 32403.85 32542.82 120.39 0.37%
12-May-21 12:15 32591.07 32706.6 32581.95 32644.35 48.25 0.15%
12-May-21 13:15 32617.71 32671.9 32520.8 32611.44 -26.64 -0.08%
12-May-21 14:15 32614.57 32663.75 32356 32525.54 3.13 0.01%
12-May-21 15:15 32570.06 32570.06 32444.45 32459.04 44.52 0.14%
12-May-21 9:15 32865.13 32865.13 32566.5 32654.29 406.09 1.24%
14-May-21 9:15 32514.55 32622 32306.15 32470.56 -139.74 -0.43%
14-May-21 10:15 32492.55 32537.5 32309.6 32411.9 21.99 0.07%
14-May-21 11:15 32452.23 32452.23 32125.7 32270.29 40.33 0.12%
14-May-21 12:15 32361.26 32361.26 32174.85 32236.04 90.97 0.28%
14-May-21 13:15 32298.65 32318.3 32119.9 32219.28 62.61 0.19%
14-May-21 14:15 32258.96 32308.05 32132.95 32196.15 39.68 0.12%
14-May-21 15:15 32227.56 32227.56 32145.3 32167.99 31.41 0.10%
14-May-21 9:15 32514.55 32622 32306.15 32470.56 346.56 1.07%
17-May-21 9:15 32197.77 32887.05 32197.77 32634.81 -272.79 -0.85%
17-May-21 10:15 32416.29 32987.95 32416.29 32915.15 -218.52 -0.67%
17-May-21 11:15 32665.72 33136.2 32665.72 33038.24 -249.43 -0.76%
17-May-21 12:15 32851.98 33198.4 32851.98 33126.99 -186.26 -0.57%
17-May-21 13:15 32989.48 33278 32989.48 33164.76 -137.51 -0.42%
17-May-21 14:15 33077.12 33483.75 33077.12 33347.38 -87.64 -0.26%
17-May-21 15:15 33212.25 33501.65 33212.25 33457.79 -135.13 -0.41%
17-May-21 9:15 32197.77 32887.05 32197.77 32634.81 -1260.02 -3.91%
18-May-21 9:15 33335.02 34140.65 33335.02 33895.61 700.21 2.10%
18-May-21 10:15 33615.32 34114.55 33615.32 33949.51 -280.29 -0.83%
18-May-21 11:15 33782.41 34091 33782.41 34016.15 -167.1 -0.49%
18-May-21 12:15 33899.28 34017.6 33895.25 33966.99 -116.87 -0.34%
18-May-21 13:15 33933.13 34087 33920.05 33981.91 -33.86 -0.10%
18-May-21 14:15 33957.52 34005.4 33838.85 33924.16 -24.39 -0.07%
18-May-21 15:15 33940.84 33974 33897.1 33930.63 16.68 0.05%
18-May-21 9:15 33335.02 34140.65 33335.02 33895.61 -595.61 -1.79%
19-May-21 9:15 33935.73 33956.5 33683.5 33787.55 40.12 0.12%
19-May-21 10:15 33861.64 33861.64 33637.15 33749.27 74.09 0.22%
19-May-21 11:15 33805.46 33858.95 33664.1 33779.36 56.19 0.17%
19-May-21 12:15 33792.41 33850.8 33717 33790.88 13.05 0.04%
19-May-21 13:15 33791.64 33791.64 33629.5 33699.9 0.76 0.00%
19-May-21 14:15 33745.77 33816.85 33609.45 33691.59 45.87 0.14%
19-May-21 15:15 33718.68 33718.68 33639.15 33670.65 27.09 0.08%
19-May-21 9:15 33935.73 33956.5 33683.5 33787.55 265.08 0.78%
20-May-21 9:15 33694.66 33829.35 33599.85 33715.95 -92.89 -0.28%

_x000D_ Confidential C
#
20-May-21 10:15 33705.31 33772.75 33661.75 33720.78 -10.64 -0.03%
20-May-21 11:15 33713.04 33718.25 33642.55 33691.04 -7.74 -0.02%
20-May-21 12:15 33702.04 33702.04 33577.95 33640.81 11 0.03%
20-May-21 13:15 33671.43 33671.43 33534.1 33587.44 30.62 0.09%
20-May-21 14:15 33629.43 33629.43 33276.15 33440.72 41.99 0.12%
20-May-21 15:15 33535.08 33535.08 33287 33354.53 94.36 0.28%
20-May-21 9:15 33694.66 33829.35 33599.85 33715.95 340.13 1.01%
21-May-21 9:15 33444.8 34025.95 33444.8 33772.18 -271.15 -0.81%
21-May-21 10:15 33608.49 34112.65 33608.49 34016.13 -163.69 -0.49%
21-May-21 11:15 33812.31 34151.35 33812.31 34084.39 -203.82 -0.60%
21-May-21 12:15 33948.35 34118.25 33946 34024.94 -136.04 -0.40%
21-May-21 13:15 33986.64 34154.45 33935.75 34050.15 -38.3 -0.11%
21-May-21 14:15 34018.4 34642.55 34018.4 34395.96 -31.75 -0.09%
21-May-21 15:15 34207.18 34687.35 34207.18 34652.97 -188.78 -0.55%
21-May-21 9:15 33444.8 34025.95 33444.8 33772.18 -1208.17 -3.61%
24-May-21 9:15 34430.08 35083.5 34430.08 34811.1 657.9 1.91%
24-May-21 10:15 34620.59 34960.55 34620.59 34840.32 -190.51 -0.55%
24-May-21 11:15 34730.46 34940.6 34730.46 34871.06 -109.86 -0.32%
24-May-21 12:15 34800.76 34899.25 34657.1 34823.1 -70.3 -0.20%
24-May-21 13:15 34811.93 34885.15 34751.5 34836 -11.17 -0.03%
24-May-21 14:15 34823.96 35214.75 34781.5 34943.61 -12.04 -0.03%
24-May-21 15:15 34883.79 34935.9 34798.7 34876.46 -59.82 -0.17%
24-May-21 9:15 34430.08 35083.5 34430.08 34811.1 -446.38 -1.30%
25-May-21 9:15 34880.13 35110.1 34709.85 34915.06 69.03 0.20%
25-May-21 10:15 34897.59 34897.59 34599.15 34683.07 -17.47 -0.05%
25-May-21 11:15 34790.33 34790.33 34548.55 34636.09 107.26 0.31%
25-May-21 12:15 34713.21 34713.21 34601.35 34652.39 77.12 0.22%
25-May-21 13:15 34682.8 34682.8 34421.65 34556.09 30.41 0.09%
25-May-21 14:15 34619.44 34711.2 34410.8 34549.75 63.35 0.18%
25-May-21 15:15 34584.6 34749.15 34584.6 34681.2 34.85 0.10%
25-May-21 9:15 34880.13 35110.1 34709.85 34915.06 198.93 0.57%
26-May-21 9:15 34632.9 34757.15 34463.25 34648.32 -282.16 -0.81%
26-May-21 10:15 34640.61 34872.1 34592.2 34735.1 -7.71 -0.02%
26-May-21 11:15 34687.86 34860.45 34687.86 34807.04 -47.24 -0.14%
26-May-21 12:15 34747.45 34883.85 34747.45 34823.96 -59.59 -0.17%
26-May-21 13:15 34785.7 34896.5 34700.9 34794.68 -38.26 -0.11%
26-May-21 14:15 34790.19 34826.1 34634.4 34728.61 -4.49 -0.01%
26-May-21 15:15 34759.4 34759.4 34650.2 34679.91 30.79 0.09%
26-May-21 9:15 34632.9 34757.15 34463.25 34648.32 -47.01 -0.14%
27-May-21 9:15 34719.66 34755 34534.9 34642.56 71.34 0.21%
27-May-21 10:15 34681.11 34681.11 34533.2 34608.79 38.55 0.11%
27-May-21 11:15 34644.95 34865.35 34611.75 34729.31 36.16 0.10%
27-May-21 12:15 34687.13 34942.65 34687.13 34856.28 -42.18 -0.12%
27-May-21 13:15 34771.7 35003.15 34771.7 34890.13 -84.58 -0.24%
27-May-21 14:15 34830.91 35088.35 34729.75 34932.53 -59.22 -0.17%
27-May-21 15:15 34881.72 35212.65 34881.72 35129.36 -50.81 -0.15%
27-May-21 9:15 34719.66 34755 34534.9 34642.56 -409.7 -1.18%

_x000D_ Confidential C
#
28-May-21 9:15 35005.54 35434.65 35005.54 35295.75 362.98 1.04%
28-May-21 10:15 35150.65 35324.95 35103.35 35187.71 -145.1 -0.41%
28-May-21 11:15 35169.18 35206.3 35077.85 35140.51 -18.53 -0.05%
28-May-21 12:15 35154.85 35189.95 35033 35137.69 14.34 0.04%
28-May-21 13:15 35146.27 35251.6 35083.5 35165.17 8.58 0.02%
28-May-21 14:15 35155.72 35177.15 34978.9 35118.51 -9.45 -0.03%
28-May-21 15:15 35137.12 35257.35 35137.12 35189.77 18.61 0.05%
28-May-21 9:15 35005.54 35434.65 35005.54 35295.75 -184.23 -0.53%
31-May-21 9:15 35163.45 35347.85 34935.25 35182.1 -132.3 -0.38%
31-May-21 10:15 35172.77 35426.85 35172.77 35327.64 -9.33 -0.03%
31-May-21 11:15 35250.21 35349.35 35250.21 35301.84 -77.43 -0.22%
31-May-21 12:15 35276.02 35477.9 35276.02 35386.5 -25.82 -0.07%
31-May-21 13:15 35331.26 35512.65 35331.26 35442.3 -55.24 -0.16%
31-May-21 14:15 35386.78 35559.3 35386.78 35502.01 -55.52 -0.16%
31-May-21 15:15 35444.4 35582.35 35444.4 35527.69 -57.61 -0.16%
31-May-21 9:15 35163.45 35347.85 34935.25 35182.1 -364.24 -1.04%
1-Jun-21 9:15 35486.04 35712.35 35389.95 35536.16 303.94 0.86%
1-Jun-21 10:15 35511.1 35511.1 35250.9 35342.48 -25.06 -0.07%
1-Jun-21 11:15 35426.79 35426.79 35244.85 35309.45 84.31 0.24%
1-Jun-21 12:15 35368.12 35429.65 35292.8 35368.39 58.67 0.17%
1-Jun-21 13:15 35368.25 35535.95 35264.3 35381.51 -0.14 0.00%
1-Jun-21 14:15 35374.88 35432.6 35272 35345.66 -6.63 -0.02%
1-Jun-21 15:15 35360.27 35362.2 35323.7 35341.88 14.61 0.04%
1-Jun-21 9:15 35486.04 35712.35 35389.95 35536.16 144.16 0.41%
2-Jun-21 9:15 35351.07 35351.07 35072.35 35189.15 -185.09 -0.52%
2-Jun-21 10:15 35270.11 35270.11 35089.8 35162.31 80.96 0.23%
2-Jun-21 11:15 35216.21 35216.65 35096 35159.8 53.9 0.15%
2-Jun-21 12:15 35188.01 35211.85 35116.85 35153.09 28.21 0.08%
2-Jun-21 13:15 35170.55 35281.45 35126.85 35191.61 17.46 0.05%
2-Jun-21 14:15 35181.08 35381.25 35181.08 35286.72 -10.53 -0.03%
2-Jun-21 15:15 35233.9 35415.25 35233.9 35379.29 -52.82 -0.15%
2-Jun-21 9:15 35351.07 35351.07 35072.35 35189.15 -28.22 -0.08%
3-Jun-21 9:15 35306.59 35580.05 35306.59 35514.69 117.44 0.33%
3-Jun-21 10:15 35410.64 35578.75 35410.64 35506 -104.05 -0.29%
3-Jun-21 11:15 35458.32 35579.65 35453.35 35513.91 -47.68 -0.13%
3-Jun-21 12:15 35486.12 35559.3 35463.1 35515.18 -27.79 -0.08%
3-Jun-21 13:15 35500.65 35716.5 35429.25 35581.36 -14.53 -0.04%
3-Jun-21 14:15 35541 35722.9 35541 35663.21 -40.36 -0.11%
3-Jun-21 15:15 35602.11 35672.05 35597.15 35645.93 -61.1 -0.17%
3-Jun-21 9:15 35306.59 35580.05 35306.59 35514.69 -339.34 -0.96%
4-Jun-21 9:15 35624.02 35804.35 35539.5 35676.56 109.33 0.31%
4-Jun-21 10:15 35650.29 35725.5 35397 35560.11 -26.27 -0.07%
4-Jun-21 11:15 35605.2 35605.2 35323.4 35378.4 45.09 0.13%
4-Jun-21 12:15 35491.8 35491.8 35313.65 35367.63 113.4 0.32%
4-Jun-21 13:15 35429.71 35429.71 35177.65 35283.76 62.08 0.18%
4-Jun-21 14:15 35356.74 35356.74 35226.55 35279.74 72.98 0.21%
4-Jun-21 15:15 35318.24 35347.85 35277.7 35312.63 38.5 0.11%

_x000D_ Confidential C
#
 4-Jun-21 9:15 35624.02 35804.35 35539.5 35676.56 311.39 0.87%
7-Jun-21 9:15 35315.43 35493.15 35315.43 35440.89 -361.13 -1.02%
7-Jun-21 10:15 35378.16 35528.9 35378.16 35481.06 -62.73 -0.18%
7-Jun-21 11:15 35429.61 35505.05 35429.61 35478.85 -51.45 -0.15%
7-Jun-21 12:15 35454.23 35506.15 35377.3 35451.1 -24.62 -0.07%
7-Jun-21 13:15 35452.67 35538.15 35440.6 35477.28 1.57 0.00%
7-Jun-21 14:15 35464.97 35545.45 35416.8 35469.9 -12.31 -0.03%
7-Jun-21 15:15 35467.44 35473.95 35399.95 35427.72 -2.46 -0.01%
7-Jun-21 9:15 35315.43 35493.15 35315.43 35440.89 -112.29 -0.32%
8-Jun-21 9:15 35447.58 35447.58 35040.5 35242.7 6.69 0.02%
8-Jun-21 10:15 35345.14 35345.14 35010.15 35066.9 102.44 0.29%
8-Jun-21 11:15 35206.02 35206.02 34964.85 35050.61 139.12 0.40%
8-Jun-21 12:15 35128.32 35128.32 35016.85 35061.48 77.71 0.22%
8-Jun-21 13:15 35094.9 35197.25 35032.9 35095.46 33.42 0.10%
8-Jun-21 14:15 35095.18 35161.9 35044.95 35087.91 -0.28 0.00%
8-Jun-21 15:15 35091.55 35099.2 35045.1 35077.26 3.64 0.01%
8-Jun-21 9:15 35447.58 35447.58 35040.5 35242.7 370.32 1.04%
9-Jun-21 9:15 35084.4 35402.45 34912.55 35192.6 -158.3 -0.45%
9-Jun-21 10:15 35138.5 35353.9 35138.5 35325.14 -54.1 -0.15%
9-Jun-21 11:15 35231.82 35332.25 35231.82 35291.14 -93.32 -0.26%
9-Jun-21 12:15 35261.48 35337.1 34890.5 35098.71 -29.66 -0.08%
9-Jun-21 13:15 35180.1 35180.1 34645.8 34868.99 81.39 0.23%
9-Jun-21 14:15 35024.54 35024.54 34646.95 34828.31 155.55 0.44%
9-Jun-21 15:15 34926.43 34926.43 34784.1 34811.32 98.12 0.28%
9-Jun-21 9:15 35084.4 35402.45 34912.55 35192.6 273.08 0.78%
10-Jun-21 9:15 34868.88 34961.05 34737.1 34858.54 -323.72 -0.93%
10-Jun-21 10:15 34863.71 34933.5 34803.65 34848.22 5.17 0.01%
10-Jun-21 11:15 34855.97 34934.9 34819.5 34869.24 7.75 0.02%
10-Jun-21 12:15 34862.6 34909.95 34786.65 34865.76 -6.64 -0.02%
10-Jun-21 13:15 34864.18 35034.8 34864.18 34948.22 -1.58 0.00%
10-Jun-21 14:15 34906.2 35161.8 34906.2 35074.59 -42.02 -0.12%
10-Jun-21 15:15 34990.4 35164.45 34990.4 35138.25 -84.19 -0.24%
10-Jun-21 9:15 34868.88 34961.05 34737.1 34858.54 -269.37 -0.77%
11-Jun-21 9:15 35064.32 35332.25 35064.32 35245.63 205.78 0.59%
11-Jun-21 10:15 35154.97 35226.4 35096.2 35148.34 -90.66 -0.26%
11-Jun-21 11:15 35151.66 35151.66 34895.85 35012.21 3.32 0.01%
11-Jun-21 12:15 35081.93 35081.93 34922.15 34986.95 69.72 0.20%
11-Jun-21 13:15 35034.44 35096.4 34963.55 35044.39 47.49 0.14%
11-Jun-21 14:15 35039.41 35109.2 35019.4 35064.2 -4.98 -0.01%
11-Jun-21 15:15 35051.81 35065.65 35019.25 35047.89 -12.39 -0.04%
11-Jun-21 9:15 35064.32 35332.25 35064.32 35245.63 16.43 0.05%
14-Jun-21 9:15 35049.85 35049.85 34382.9 34739.39 -195.78 -0.56%
14-Jun-21 10:15 34894.62 34894.62 34567.95 34652.14 155.23 0.44%
14-Jun-21 11:15 34773.38 34773.38 34574.4 34637.35 121.24 0.35%
14-Jun-21 12:15 34705.36 34705.36 34614.75 34646.28 68.01 0.20%
14-Jun-21 13:15 34675.82 34920.75 34625.55 34757.49 29.54 0.09%
14-Jun-21 14:15 34716.65 34994.6 34716.65 34898.34 -40.84 -0.12%

_x000D_ Confidential C
#
14-Jun-21 15:15 34807.5 34971.5 34807.5 34945.67 -90.84 -0.26%
14-Jun-21 9:15 35049.85 35049.85 34382.9 34739.39 104.18 0.30%
15-Jun-21 9:15 34876.59 35281.4 34876.59 35118.96 137.2 0.39%
15-Jun-21 10:15 34997.77 35243.7 34997.77 35203.16 -121.19 -0.35%
15-Jun-21 11:15 35100.47 35220.35 35100.47 35185.57 -102.69 -0.29%
15-Jun-21 12:15 35143.02 35314.85 35131.35 35210.54 -42.55 -0.12%
15-Jun-21 13:15 35176.78 35287.35 35110.4 35218.02 -33.76 -0.10%
15-Jun-21 14:15 35197.4 35279.6 35194.75 35246.71 -20.62 -0.06%
15-Jun-21 15:15 35222.06 35266.3 35209 35240.85 -24.65 -0.07%
15-Jun-21 9:15 34876.59 35281.4 34876.59 35118.96 -364.26 -1.04%
16-Jun-21 9:15 35231.45 35377.7 35077.2 35213.84 112.49 0.32%
16-Jun-21 10:15 35222.65 35228.65 35054.55 35145.97 8.81 0.03%
16-Jun-21 11:15 35184.31 35184.31 35022.05 35084.82 38.34 0.11%
16-Jun-21 12:15 35134.57 35134.57 34919.1 35022.66 49.75 0.14%
16-Jun-21 13:15 35078.62 35078.62 34976.75 35021.43 55.96 0.16%
16-Jun-21 14:15 35050.02 35098 34987.3 35036.14 28.59 0.08%
16-Jun-21 15:15 35043.08 35043.08 34964.95 34995.56 6.94 0.02%
16-Jun-21 9:15 35231.45 35377.7 35077.2 35213.84 235.89 0.67%
17-Jun-21 9:15 35019.32 35019.32 34619.8 34728.63 -194.52 -0.56%
17-Jun-21 10:15 34873.97 34882.05 34774.25 34823.05 145.34 0.42%
17-Jun-21 11:15 34848.51 34848.51 34699.3 34758.04 25.46 0.07%
17-Jun-21 12:15 34803.27 34850.25 34676.35 34758.82 45.23 0.13%
17-Jun-21 13:15 34781.05 34791.4 34549.75 34668.18 22.23 0.06%
17-Jun-21 14:15 34724.61 34724.61 34460 34594.49 56.43 0.16%
17-Jun-21 15:15 34659.55 34688.75 34513.95 34604.01 65.06 0.19%
17-Jun-21 9:15 35019.32 35019.32 34619.8 34728.63 415.31 1.19%
18-Jun-21 9:15 34631.78 34783.75 34225.1 34525.93 -96.85 -0.28%
18-Jun-21 10:15 34578.85 34578.85 33915.15 34191.34 52.92 0.15%
18-Jun-21 11:15 34385.1 34385.1 34039 34127.78 193.76 0.56%
18-Jun-21 12:15 34256.44 34270.85 34103.9 34163.45 128.66 0.38%
18-Jun-21 13:15 34209.94 34379.45 34111.7 34241.61 46.49 0.14%
18-Jun-21 14:15 34225.78 34575.45 34225.78 34432.01 -15.83 -0.05%
18-Jun-21 15:15 34328.9 34704.65 34328.9 34621.01 -103.11 -0.30%
18-Jun-21 9:15 34631.78 34783.75 34225.1 34525.93 10.77 0.03%
21-Jun-21 9:15 34474.95 34474.95 33939.25 34175.86 -50.98 -0.15%
21-Jun-21 10:15 34325.41 34390.35 34277.7 34311.32 149.55 0.44%
21-Jun-21 11:15 34318.37 34378.9 34264.35 34309.19 7.05 0.02%
21-Jun-21 12:15 34313.78 34645.55 34291.65 34467.15 4.59 0.01%
21-Jun-21 13:15 34390.46 34713.5 34390.46 34641.63 -76.69 -0.22%
21-Jun-21 14:15 34516.04 34884.9 34516.04 34779.61 -125.59 -0.36%
21-Jun-21 15:15 34647.83 34924.35 34647.83 34878.79 -131.78 -0.38%
21-Jun-21 9:15 34474.95 34474.95 33939.25 34175.86 -403.84 -1.17%
22-Jun-21 9:15 34763.31 35269.5 34763.31 35161.29 587.45 1.69%
22-Jun-21 10:15 34962.3 35281.8 34962.3 35208.46 -198.99 -0.57%
22-Jun-21 11:15 35085.38 35203.55 35073.8 35139.91 -123.08 -0.35%
22-Jun-21 12:15 35112.65 35127.35 34958.15 35056.06 -27.26 -0.08%
22-Jun-21 13:15 35084.35 35084.35 34798.95 34935.5 28.29 0.08%

_x000D_ Confidential C
#
22-Jun-21 14:15 35009.93 35023.7 34726.8 34852.24 74.43 0.21%
22-Jun-21 15:15 34931.08 34931.08 34664.85 34724.8 78.84 0.23%
22-Jun-21 9:15 34763.31 35269.5 34763.31 35161.29 38.51 0.11%
23-Jun-21 9:15 34827.94 34930.75 34684.4 34804.99 -333.35 -0.96%
23-Jun-21 10:15 34816.46 34816.46 34615.7 34715.84 11.47 0.03%
23-Jun-21 11:15 34766.15 34841.6 34667.9 34756.04 50.31 0.14%
23-Jun-21 12:15 34761.09 34791.2 34662.8 34727.9 5.05 0.01%
23-Jun-21 13:15 34744.5 34869.35 34639.85 34745.38 16.6 0.05%
23-Jun-21 14:15 34744.94 34811.3 34528 34672.28 -0.44 0.00%
23-Jun-21 15:15 34708.61 34708.61 34541.95 34578.11 36.33 0.10%
23-Jun-21 9:15 34827.94 34930.75 34684.4 34804.99 249.83 0.72%
24-Jun-21 9:15 34643.36 34821.3 34600.5 34706.61 -161.63 -0.47%
24-Jun-21 10:15 34674.99 34790.35 34674.99 34743.05 -31.62 -0.09%
24-Jun-21 11:15 34709.02 34778.75 34647.6 34731.45 -34.03 -0.10%
24-Jun-21 12:15 34720.23 34828.9 34694.8 34773.31 -11.22 -0.03%
24-Jun-21 13:15 34746.77 34935.1 34746.77 34870.31 -26.54 -0.08%
24-Jun-21 14:15 34808.54 34920.75 34755.4 34856.68 -61.77 -0.18%
24-Jun-21 15:15 34832.61 34882.1 34805.7 34845.2 -24.07 -0.07%
24-Jun-21 9:15 34643.36 34821.3 34600.5 34706.61 -201.84 -0.58%
25-Jun-21 9:15 34838.9 35148.65 34838.9 35010.25 132.29 0.38%
25-Jun-21 10:15 34924.58 35094.1 34924.58 35037.64 -85.67 -0.25%
25-Jun-21 11:15 34981.11 35230.4 34981.11 35120.01 -56.53 -0.16%
25-Jun-21 12:15 35050.56 35283.95 35050.56 35238.44 -69.45 -0.20%
25-Jun-21 13:15 35144.5 35490.45 35144.5 35360.69 -93.94 -0.27%
25-Jun-21 14:15 35252.59 35490.6 35252.59 35423.63 -108.1 -0.31%
25-Jun-21 15:15 35338.11 35400.05 35301.45 35356.35 -85.52 -0.24%
25-Jun-21 9:15 34838.9 35148.65 34838.9 35010.25 -517.45 -1.49%
28-Jun-21 9:15 35347.23 35575.3 35276.7 35429.84 336.98 0.95%
28-Jun-21 10:15 35388.53 35407.7 35236.95 35322.47 -41.31 -0.12%
28-Jun-21 11:15 35355.5 35391.15 35266.05 35319.01 33.03 0.09%
28-Jun-21 12:15 35337.26 35388.7 35278.1 35351 18.25 0.05%
28-Jun-21 13:15 35344.13 35435.9 35300.7 35382.54 -6.87 -0.02%
28-Jun-21 14:15 35363.33 35433.7 35238.6 35351.04 -19.21 -0.05%
28-Jun-21 15:15 35357.19 35409.2 35318.45 35367.54 6.15 0.02%
28-Jun-21 9:15 35347.23 35575.3 35276.7 35429.84 -20.31 -0.06%
29-Jun-21 9:15 35362.36 35362.36 35073.05 35204.47 -67.48 -0.19%
29-Jun-21 10:15 35283.42 35283.42 35049.45 35096.96 78.95 0.22%
29-Jun-21 11:15 35190.19 35190.19 35049.85 35085.06 93.23 0.26%
29-Jun-21 12:15 35137.63 35137.63 35049.9 35078.44 52.57 0.15%
29-Jun-21 13:15 35108.03 35173.75 34930.05 35055.55 29.59 0.08%
29-Jun-21 14:15 35081.79 35081.79 34923.75 35004.38 26.24 0.07%
29-Jun-21 15:15 35043.08 35053.35 34987.3 35015.07 38.7 0.11%
29-Jun-21 9:15 35362.36 35362.36 35073.05 35204.47 347.29 0.98%
30-Jun-21 9:15 35029.08 35092 34897.55 35006.79 -175.39 -0.50%
30-Jun-21 10:15 35017.93 35213.3 34966 35102.1 11.14 0.03%
30-Jun-21 11:15 35060.02 35206.3 35060.02 35147.72 -42.08 -0.12%
30-Jun-21 12:15 35103.87 35117.3 35028 35081.64 -43.85 -0.12%

_x000D_ Confidential C
#
30-Jun-21 13:15 35092.75 35118.65 34921.8 35021.99 11.11 0.03%
30-Jun-21 14:15 35057.37 35057.37 34760.05 34872.04 35.38 0.10%
30-Jun-21 15:15 34964.7 34964.7 34731.6 34763.76 92.66 0.27%
30-Jun-21 9:15 35029.08 35092 34897.55 35006.79 265.32 0.76%
1-Jul-21 9:15 34864.23 34874.6 34689.55 34794.69 -142.56 -0.41%
1-Jul-21 10:15 34829.46 34831.5 34675.95 34758.15 34.77 0.10%
1-Jul-21 11:15 34793.81 34804.25 34710.7 34761.38 35.66 0.10%
1-Jul-21 12:15 34777.59 34879.7 34698.95 34795.71 16.21 0.05%
1-Jul-21 13:15 34786.65 34916.85 34737.15 34827.66 -9.06 -0.03%
1-Jul-21 14:15 34807.16 34831.25 34657 34745.63 -20.5 -0.06%
1-Jul-21 15:15 34776.39 34776.39 34656.7 34699.18 30.76 0.09%
1-Jul-21 9:15 34864.23 34874.6 34689.55 34794.69 165.05 0.47%
2-Jul-21 9:15 34737.78 34790.3 34637.35 34734.71 -56.91 -0.16%
2-Jul-21 10:15 34736.25 34801.75 34674.75 34745.5 1.54 0.00%
2-Jul-21 11:15 34740.87 34811.7 34703.25 34757.05 -4.63 -0.01%
2-Jul-21 12:15 34748.96 34893.15 34748.96 34828.18 -8.09 -0.02%
2-Jul-21 13:15 34788.57 34851.6 34699.55 34791.47 -39.61 -0.11%
2-Jul-21 14:15 34790.02 34840.45 34732.65 34785.61 -1.45 0.00%
2-Jul-21 15:15 34787.82 34852.75 34787.82 34818.34 2.21 0.01%
5-Jul-21 9:15 34803.08 35126.75 34803.08 35042.05 -15.26 -0.04%
5-Jul-21 10:15 34922.56 35130.35 34922.56 35087.81 -119.49 -0.34%
5-Jul-21 11:15 35005.19 35110.55 35005.19 35082.93 -82.62 -0.24%
5-Jul-21 12:15 35044.06 35110.15 35014.7 35080.94 -38.87 -0.11%
5-Jul-21 13:15 35062.5 35201.75 35062.5 35146.51 -18.44 -0.05%
5-Jul-21 14:15 35104.5 35231.6 35104.5 35189.23 -42.01 -0.12%
5-Jul-21 15:15 35146.86 35234.3 35146.86 35221.13 -42.37 -0.12%
6-Jul-21 9:15 35183.99 35486.6 35173.6 35326.52 -37.14 -0.11%
6-Jul-21 10:15 35255.26 35640.6 35255.26 35540.74 -71.26 -0.20%
6-Jul-21 11:15 35398 35658.85 35398 35632.01 -142.74 -0.40%
6-Jul-21 12:15 35515.01 35688.8 35515.01 35645.89 -117 -0.33%
6-Jul-21 13:15 35580.45 35807.35 35580.45 35716.16 -65.44 -0.18%
6-Jul-21 14:15 35648.3 35798.05 35551.1 35673.97 -67.86 -0.19%
6-Jul-21 15:15 35661.14 35661.14 35490.25 35544.55 -12.83 -0.04%
7-Jul-21 9:15 35602.84 35702.75 35432.4 35570.76 58.29 0.16%
7-Jul-21 10:15 35586.8 35639.45 35518.45 35589.55 16.04 0.05%
7-Jul-21 11:15 35588.18 35710.25 35588.18 35651.36 -1.37 0.00%
7-Jul-21 12:15 35619.77 35745.45 35619.77 35692.56 -31.59 -0.09%
7-Jul-21 13:15 35656.17 35741.65 35647.35 35701.46 -36.39 -0.10%
7-Jul-21 14:15 35678.81 35793.3 35649.4 35737.46 -22.65 -0.06%
7-Jul-21 15:15 35708.14 35795.75 35708.14 35770.57 -29.32 -0.08%
8-Jul-21 9:15 35739.36 35810.5 35603.25 35690.03 -31.21 -0.09%
8-Jul-21 10:15 35714.69 35743.3 35676.6 35716.51 24.66 0.07%
8-Jul-21 11:15 35715.6 35741.6 35559.6 35645.7 -0.91 0.00%
8-Jul-21 12:15 35680.65 35680.65 35444.15 35531.41 34.95 0.10%
8-Jul-21 13:15 35606.03 35606.03 35235.2 35382.04 74.62 0.21%
8-Jul-21 14:15 35494.03 35494.03 35138.6 35267.32 111.99 0.32%
8-Jul-21 15:15 35380.68 35380.68 35243 35294.01 113.36 0.32%

_x000D_ Confidential C
#
 9-Jul-21 9:15 35337.35 35337.35 34862.2 35050.26 43.34 0.12%
9-Jul-21 10:15 35193.8 35222.05 34990.4 35070.76 143.54 0.41%
9-Jul-21 11:15 35132.28 35141.3 35008.7 35079.16 61.52 0.18%
9-Jul-21 12:15 35105.72 35203.3 35029.8 35104.19 26.56 0.08%
9-Jul-21 13:15 35104.96 35120.2 35017 35079.93 0.77 0.00%
9-Jul-21 14:15 35092.44 35145.95 34950.2 35065.82 12.51 0.04%
9-Jul-21 15:15 35079.13 35117.15 35045.7 35078.13 13.31 0.04%
12-Jul-21 9:15 35078.63 35373.75 35078.63 35310.2 0.5 0.00%
12-Jul-21 10:15 35194.41 35393.4 35194.41 35341.29 -115.79 -0.33%
12-Jul-21 11:15 35267.85 35380.55 35267.85 35337.31 -73.44 -0.21%
12-Jul-21 12:15 35302.58 35394.3 35145.8 35273.93 -34.73 -0.10%
12-Jul-21 13:15 35288.25 35288.25 35063.5 35163.4 14.32 0.04%
12-Jul-21 14:15 35225.83 35229.1 35065.45 35162.79 62.43 0.18%
12-Jul-21 15:15 35194.31 35214.95 35178.35 35194.43 31.52 0.09%
13-Jul-21 9:15 35194.37 35480.05 35194.37 35423.76 -0.06 0.00%
13-Jul-21 10:15 35309.06 35433.1 35309.06 35402.75 -114.7 -0.32%
13-Jul-21 11:15 35355.91 35617.15 35355.91 35516.23 -46.84 -0.13%
13-Jul-21 12:15 35436.07 35679.65 35436.07 35630.36 -80.16 -0.23%
13-Jul-21 13:15 35533.21 35726.1 35533.21 35673.66 -97.15 -0.27%
13-Jul-21 14:15 35603.44 35716.05 35603.44 35686.9 -70.22 -0.20%
13-Jul-21 15:15 35645.17 35685.05 35633.85 35660.61 -41.73 -0.12%
14-Jul-21 9:15 35652.89 35652.89 35436.95 35527.75 -7.72 -0.02%
14-Jul-21 10:15 35590.32 35715.15 35472 35596.44 62.57 0.18%
14-Jul-21 11:15 35593.38 35702 35593.38 35670.49 -3.06 -0.01%
14-Jul-21 12:15 35631.93 35803.15 35631.93 35723.93 -38.56 -0.11%
14-Jul-21 13:15 35677.93 35803.45 35651.75 35742.2 -46 -0.13%
14-Jul-21 14:15 35710.06 35725.35 35655.4 35696.97 -32.14 -0.09%
14-Jul-21 15:15 35703.52 35703.52 35600.7 35657.46 6.55 0.02%
15-Jul-21 9:15 35680.49 35800.2 35635.4 35741.38 23.03 0.06%
15-Jul-21 10:15 35710.93 35960.3 35710.93 35860.21 -30.45 -0.09%
15-Jul-21 11:15 35785.57 35984.65 35785.57 35949.2 -74.64 -0.21%
15-Jul-21 12:15 35867.39 35981 35814.1 35909.72 -81.81 -0.23%
15-Jul-21 13:15 35888.56 35952.95 35837.1 35902.01 -21.16 -0.06%
15-Jul-21 14:15 35895.28 35943.05 35842.55 35902.74 -6.73 -0.02%
15-Jul-21 15:15 35899.01 35924.7 35892.35 35903.09 -3.73 -0.01%
16-Jul-21 9:15 35901.05 35977.95 35720.6 35865.05 -2.04 -0.01%
16-Jul-21 10:15 35883.05 35883.05 35736.35 35801.25 18 0.05%
16-Jul-21 11:15 35842.15 35857.9 35694.25 35781.15 40.9 0.11%
16-Jul-21 12:15 35811.65 35811.65 35688.75 35745.67 30.5 0.09%
16-Jul-21 13:15 35778.66 35784.3 35676.6 35744.04 32.99 0.09%
16-Jul-21 14:15 35761.35 35818.15 35731.55 35763.48 17.31 0.05%
16-Jul-21 15:15 35762.41 35768.65 35727.45 35753.58 -1.07 0.00%
19-Jul-21 9:15 35757.99 35757.99 35033.65 35185.11 4.41 0.01%
19-Jul-21 10:15 35471.55 35471.55 35254.3 35281.03 286.44 0.81%
19-Jul-21 11:15 35376.29 35376.29 35156.35 35219.91 95.26 0.27%
19-Jul-21 12:15 35298.1 35298.1 34902.55 35065.13 78.19 0.22%
19-Jul-21 13:15 35181.61 35181.61 34969.9 35017.46 116.48 0.33%

_x000D_ Confidential C
#
19-Jul-21 14:15 35099.54 35099.54 34944.4 35040.89 82.08 0.23%
19-Jul-21 15:15 35070.21 35126.3 35070.21 35097.96 29.32 0.08%
20-Jul-21 9:15 35084.09 35084.09 34515.5 34711.05 -13.87 -0.04%
20-Jul-21 10:15 34897.57 34897.57 34430.65 34548.27 186.52 0.53%
20-Jul-21 11:15 34722.92 34722.92 34357.8 34424.86 174.65 0.50%
20-Jul-21 12:15 34573.89 34573.89 34380.2 34465.04 149.03 0.43%
20-Jul-21 13:15 34519.46 34575.2 34479.6 34535.43 54.42 0.16%
20-Jul-21 14:15 34527.44 34545.65 34395.8 34473.47 -7.99 -0.02%
20-Jul-21 15:15 34500.46 34500.46 34372.2 34408.39 26.99 0.08%
22-Jul-21 9:15 34454.42 34930.7 34454.42 34818.38 46.03 0.13%
22-Jul-21 10:15 34636.4 34988.55 34636.4 34919.95 -181.98 -0.53%
22-Jul-21 11:15 34778.17 34973.15 34778.17 34933.36 -141.78 -0.41%
22-Jul-21 12:15 34855.77 34915.4 34760.7 34836.53 -77.59 -0.22%
22-Jul-21 13:15 34846.15 34857.75 34756.7 34788.72 9.62 0.03%
22-Jul-21 14:15 34817.44 34817.44 34558.15 34693.81 28.72 0.08%
22-Jul-21 15:15 34755.62 34755.62 34659.4 34686.04 61.81 0.18%
23-Jul-21 9:15 34720.83 34852.65 34406.7 34715.09 34.79 0.10%
23-Jul-21 10:15 34717.96 34888.95 34634 34785.38 2.87 0.01%
23-Jul-21 11:15 34751.67 34835.3 34714.25 34769.97 -33.71 -0.10%
23-Jul-21 12:15 34760.82 34946.55 34743.95 34840.24 -9.15 -0.03%
23-Jul-21 13:15 34800.53 34980.45 34800.53 34931.16 -39.71 -0.11%
23-Jul-21 14:15 34865.85 35087.6 34865.85 35001.06 -65.31 -0.19%
23-Jul-21 15:15 34933.45 35056.7 34933.45 35027.16 -67.61 -0.19%
26-Jul-21 9:15 34980.31 35017.6 34743.15 34911.78 -46.85 -0.13%
26-Jul-21 10:15 34946.04 35136.55 34894.7 35014.07 34.26 0.10%
26-Jul-21 11:15 34980.06 35112.4 34904.3 35012.39 -34.01 -0.10%
26-Jul-21 12:15 34996.22 35056.15 34932.55 34982.43 -16.17 -0.05%
26-Jul-21 13:15 34989.32 35071.1 34959.75 35010.96 6.89 0.02%
26-Jul-21 14:15 35000.14 35084.35 34912.35 34994.82 -10.82 -0.03%
26-Jul-21 15:15 34997.48 34997.48 34915.55 34945 2.66 0.01%
27-Jul-21 9:15 34971.24 35172.5 34971.24 35079.01 26.24 0.08%
27-Jul-21 10:15 35025.13 35185.85 35025.13 35117.94 -53.88 -0.15%
27-Jul-21 11:15 35071.53 35117.25 35033.5 35082.5 -46.41 -0.13%
27-Jul-21 12:15 35077.02 35091.1 34719.1 34909.56 -5.48 -0.02%
27-Jul-21 13:15 34993.29 34993.29 34737.85 34811.9 83.73 0.24%
27-Jul-21 14:15 34902.59 34902.59 34752.95 34800.91 90.69 0.26%
27-Jul-21 15:15 34851.75 34851.75 34781.3 34798.41 50.84 0.15%
28-Jul-21 9:15 34825.08 34839.45 34496.25 34674.57 26.67 0.08%
28-Jul-21 10:15 34749.83 34749.83 34117.7 34372.26 75.26 0.22%
28-Jul-21 11:15 34561.05 34561.05 34219.2 34293.25 188.79 0.55%
28-Jul-21 12:15 34427.15 34427.15 34271.05 34313.83 133.9 0.39%
28-Jul-21 13:15 34370.49 34573.4 34334.65 34441.29 56.66 0.16%
28-Jul-21 14:15 34405.89 34558.8 34348.65 34486.89 -35.4 -0.10%
28-Jul-21 15:15 34446.39 34572.95 34446.39 34545.74 -40.5 -0.12%
29-Jul-21 9:15 34496.06 34768.8 34496.06 34689.58 -49.68 -0.14%
29-Jul-21 10:15 34592.82 34715.4 34555.35 34654.19 -96.76 -0.28%
29-Jul-21 11:15 34623.5 34680.9 34558.9 34623.95 -30.69 -0.09%

_x000D_ Confidential C
#
29-Jul-21 12:15 34623.73 34663.7 34496.2 34595.09 -0.22 0.00%
29-Jul-21 13:15 34609.41 34777.05 34609.41 34677.49 14.32 0.04%
29-Jul-21 14:15 34643.45 34726.55 34628.2 34676.7 -34.04 -0.10%
29-Jul-21 15:15 34660.07 34753.5 34660.07 34713.65 -16.63 -0.05%
30-Jul-21 9:15 34686.86 34712.75 34457.55 34604.76 -26.79 -0.08%
30-Jul-21 10:15 34645.81 34645.81 34493.25 34542.15 41.05 0.12%
30-Jul-21 11:15 34593.98 34600.8 34511.85 34558.6 51.83 0.15%
30-Jul-21 12:15 34576.29 34642 34552.95 34592.89 17.69 0.05%
30-Jul-21 13:15 34584.59 34737.65 34545.9 34645.91 -8.3 -0.02%
30-Jul-21 14:15 34615.25 34722.75 34533.2 34633.86 -30.66 -0.09%
30-Jul-21 15:15 34624.56 34624.56 34565.2 34584.4 -9.3 -0.03%
2-Aug-21 9:15 34604.48 34838.3 34604.48 34776.83 20.08 0.06%
2-Aug-21 10:15 34690.65 34848.85 34690.65 34811.07 -86.18 -0.25%
2-Aug-21 11:15 34750.86 34860.9 34750.86 34811.44 -60.21 -0.17%
2-Aug-21 12:15 34781.15 34821.55 34768.5 34794.47 -30.29 -0.09%
2-Aug-21 13:15 34787.81 34828.6 34752.2 34793.86 -6.66 -0.02%
2-Aug-21 14:15 34790.84 34790.84 34593.7 34721.4 -3.02 -0.01%
2-Aug-21 15:15 34756.12 34756.12 34695 34718.18 34.72 0.10%
3-Aug-21 9:15 34737.15 34836.6 34660.75 34746.99 18.97 0.05%
3-Aug-21 10:15 34742.07 34854.5 34742.07 34814.17 -4.92 -0.01%
3-Aug-21 11:15 34778.12 34850.8 34778.12 34815.64 -36.05 -0.10%
3-Aug-21 12:15 34796.88 34966.85 34796.88 34899.21 -18.76 -0.05%
3-Aug-21 13:15 34848.05 34978.4 34848.05 34939.05 -51.16 -0.15%
3-Aug-21 14:15 34893.55 35237.4 34893.55 35068.21 -45.5 -0.13%
3-Aug-21 15:15 34980.88 35234.15 34980.88 35204.82 -87.33 -0.25%
4-Aug-21 9:15 35092.85 35663.8 35092.85 35500.95 -111.97 -0.32%
4-Aug-21 10:15 35296.9 35983.75 35296.9 35798.51 -204.05 -0.58%
4-Aug-21 11:15 35547.71 35973.9 35547.71 35884.81 -250.8 -0.71%
4-Aug-21 12:15 35716.26 35963.05 35716.26 35898.09 -168.55 -0.47%
4-Aug-21 13:15 35807.17 36136.4 35807.17 36004.76 -90.92 -0.25%
4-Aug-21 14:15 35905.97 36218.2 35905.97 36111.17 -98.79 -0.28%
4-Aug-21 15:15 36008.57 36061.15 35950.7 36016.65 -102.6 -0.28%
5-Aug-21 9:15 36012.61 36105.05 35733.35 35927.9 -4.04 -0.01%
5-Aug-21 10:15 35970.26 35970.26 35663.05 35752.01 42.36 0.12%
5-Aug-21 11:15 35861.13 35876.35 35704.8 35796.04 109.12 0.30%
5-Aug-21 12:15 35828.59 36039.3 35787.9 35919.84 32.55 0.09%
5-Aug-21 13:15 35874.21 36041.85 35839.85 35971.4 -45.63 -0.13%
5-Aug-21 14:15 35922.81 36087.05 35791.2 35924.56 -48.59 -0.14%
5-Aug-21 15:15 35923.68 35923.68 35762.75 35800.39 -0.88 0.00%
6-Aug-21 9:15 35862.04 36079.1 35740.4 35918.72 61.65 0.17%
6-Aug-21 10:15 35890.38 36027.7 35755.35 35895.11 -28.34 -0.08%
6-Aug-21 11:15 35892.75 35898.15 35773.35 35836.02 -2.36 -0.01%
6-Aug-21 12:15 35864.39 35897.15 35755.8 35826.45 28.37 0.08%
6-Aug-21 13:15 35845.42 35856.1 35712 35795.81 18.97 0.05%
6-Aug-21 14:15 35820.62 35839.55 35723.1 35792.55 24.81 0.07%
6-Aug-21 15:15 35806.58 35907.25 35784.4 35840.45 14.03 0.04%
9-Aug-21 9:15 35823.52 36158.5 35681.8 35941.44 -16.93 -0.05%

_x000D_ Confidential C
#
 9-Aug-21 10:15 35882.48 36120.65 35882.48 36040.1 -58.96 -0.16%
9-Aug-21 11:15 35961.29 36063.9 35938.5 36000.39 -78.81 -0.22%
9-Aug-21 12:15 35980.84 35997.3 35862.6 35946.16 -19.55 -0.05%
9-Aug-21 13:15 35963.5 35985.25 35761.15 35911.81 17.34 0.05%
9-Aug-21 14:15 35937.66 36050.05 35897.1 35980.2 25.85 0.07%
9-Aug-21 15:15 35958.93 36056.95 35958.93 36022.4 -21.27 -0.06%
10-Aug-21 9:15 35990.66 36315.3 35954.55 36124.46 -31.74 -0.09%
10-Aug-21 10:15 36057.56 36282.55 36057.56 36227.13 -66.9 -0.19%
10-Aug-21 11:15 36142.34 36283.2 36142.34 36229.72 -84.79 -0.23%
10-Aug-21 12:15 36186.03 36267.7 36160.05 36222.26 -43.69 -0.12%
10-Aug-21 13:15 36204.15 36242.25 35896.6 36065.95 -18.11 -0.05%
10-Aug-21 14:15 36135.05 36135.05 35893.3 35981.7 69.1 0.19%
10-Aug-21 15:15 36058.37 36058.37 35994.55 36026.16 76.67 0.21%
11-Aug-21 9:15 36042.27 36218.25 35738.45 35988.43 16.11 0.04%
11-Aug-21 10:15 36015.35 36015.35 35564.85 35696.15 26.92 0.07%
11-Aug-21 11:15 35855.75 35855.75 35532.8 35605.88 159.6 0.45%
11-Aug-21 12:15 35730.81 35770.5 35633.6 35690.74 124.93 0.35%
11-Aug-21 13:15 35710.77 35903.55 35710.77 35789.29 20.03 0.06%
11-Aug-21 14:15 35750.03 35836.4 35719.1 35796.84 -39.26 -0.11%
11-Aug-21 15:15 35773.43 35825.75 35766.15 35796.46 -23.41 -0.07%
12-Aug-21 9:15 35784.95 35957.8 35703.55 35840.23 -11.51 -0.03%
12-Aug-21 10:15 35812.59 35907.9 35812.59 35871.13 -27.64 -0.08%
12-Aug-21 11:15 35841.86 35878.95 35783.6 35846.76 -29.27 -0.08%
12-Aug-21 12:15 35844.31 35928.1 35784.2 35859.04 -2.45 -0.01%
12-Aug-21 13:15 35851.67 35942.9 35822.15 35869.89 -7.37 -0.02%
12-Aug-21 14:15 35860.78 35947.15 35797.9 35877.86 -9.11 -0.03%
12-Aug-21 15:15 35869.32 35996.35 35869.32 35954.74 -8.54 -0.02%
13-Aug-21 9:15 35912.03 36177.1 35912.03 36063.31 -42.71 -0.12%
13-Aug-21 10:15 35987.67 36088.5 35987.67 36066.11 -75.64 -0.21%
13-Aug-21 11:15 36026.89 36143.55 36026.89 36096.21 -39.22 -0.11%
13-Aug-21 12:15 36061.55 36146.25 36022.35 36085.96 -34.66 -0.10%
13-Aug-21 13:15 36073.76 36124.55 35943.35 36067.5 -12.2 -0.03%
13-Aug-21 14:15 36070.63 36232.7 36070.63 36151.15 3.13 0.01%
13-Aug-21 15:15 36110.89 36197.8 36110.89 36151.48 -40.26 -0.11%
16-Aug-21 9:15 36131.18 36257.4 36035.4 36129.93 -20.3 -0.06%
16-Aug-21 10:15 36130.55 36226.45 36100.55 36164.32 0.62 0.00%
16-Aug-21 11:15 36147.44 36225.95 36110.85 36175.45 -16.88 -0.05%
16-Aug-21 12:15 36161.44 36175.75 36066.9 36139.64 -14.01 -0.04%
16-Aug-21 13:15 36150.54 36150.54 36035.65 36112.89 10.9 0.03%
16-Aug-21 14:15 36131.71 36159.8 36082.35 36117.91 18.82 0.05%
16-Aug-21 15:15 36124.81 36124.81 36043.8 36076.88 6.9 0.02%
17-Aug-21 9:15 36100.84 36100.84 35722.1 35856.64 23.96 0.07%
17-Aug-21 10:15 35978.74 35978.74 35765.65 35795.97 122.1 0.34%
17-Aug-21 11:15 35887.36 35887.36 35613.2 35723.25 91.39 0.25%
17-Aug-21 12:15 35805.3 35805.3 35638.4 35690.27 82.05 0.23%
17-Aug-21 13:15 35747.79 35768.6 35690.2 35733.69 57.52 0.16%
17-Aug-21 14:15 35740.74 35887.3 35689.55 35803.54 7.05 0.02%

_x000D_ Confidential C
#
17-Aug-21 15:15 35772.14 35910.55 35772.14 35880.79 -31.4 -0.09%
18-Aug-21 9:15 35826.46 36222.5 35826.46 36114.11 -54.33 -0.15%
18-Aug-21 10:15 35970.29 36073.9 35950 36000.99 -143.82 -0.40%
18-Aug-21 11:15 35985.64 35985.64 35870.4 35920.84 -15.35 -0.04%
18-Aug-21 12:15 35953.24 35953.24 35699.05 35819.93 32.4 0.09%
18-Aug-21 13:15 35886.58 35886.58 35650.05 35716.78 66.65 0.19%
18-Aug-21 14:15 35801.68 35801.68 35434.85 35611.5 84.9 0.24%
18-Aug-21 15:15 35706.59 35706.59 35456.5 35540.91 95.09 0.27%
20-Aug-21 9:15 35623.75 35623.75 34986.3 35150.04 82.84 0.23%
20-Aug-21 10:15 35386.89 35386.89 34953.95 35078.64 236.85 0.67%
20-Aug-21 11:15 35232.77 35232.77 35024.15 35081.97 154.13 0.44%
20-Aug-21 12:15 35157.37 35157.37 34971.4 35055.21 75.4 0.21%
20-Aug-21 13:15 35106.29 35106.29 34930.75 35014.7 51.08 0.15%
20-Aug-21 14:15 35060.5 35139.85 35023.05 35058.95 45.8 0.13%
20-Aug-21 15:15 35059.72 35059.72 34994.95 35028.59 0.77 0.00%
23-Aug-21 9:15 35044.16 35424.2 35038.75 35248.56 15.57 0.04%
23-Aug-21 10:15 35146.36 35146.36 34818.9 34987.22 -102.2 -0.29%
23-Aug-21 11:15 35066.79 35066.79 34849.7 34956.8 79.57 0.23%
23-Aug-21 12:15 35011.8 35074.7 34956.4 35023.95 55 0.16%
23-Aug-21 13:15 35017.87 35181 35017.87 35090.46 -6.08 -0.02%
23-Aug-21 14:15 35054.17 35240.4 35054.17 35141.5 -36.29 -0.10%
23-Aug-21 15:15 35097.83 35129.3 35069.5 35102.04 -43.67 -0.12%
24-Aug-21 9:15 35099.94 35245.25 35070.45 35178.13 -2.1 -0.01%
24-Aug-21 10:15 35139.03 35427.7 35139.03 35301.05 -39.1 -0.11%
24-Aug-21 11:15 35220.04 35586.7 35220.04 35478.21 -81.01 -0.23%
24-Aug-21 12:15 35349.13 35643.75 35349.13 35581.74 -129.08 -0.37%
24-Aug-21 13:15 35465.43 35697.05 35465.43 35634.2 -116.31 -0.33%
24-Aug-21 14:15 35549.82 35794.55 35549.82 35698.61 -84.38 -0.24%
24-Aug-21 15:15 35624.21 35733.7 35624.21 35698.39 -74.4 -0.21%
25-Aug-21 9:15 35661.3 35907.55 35607.95 35725.11 -37.09 -0.10%
25-Aug-21 10:15 35693.21 35693.21 35557.05 35615.74 -31.9 -0.09%
25-Aug-21 11:15 35654.47 35772.55 35522.2 35625.2 38.73 0.11%
25-Aug-21 12:15 35639.84 35657.6 35534.85 35583.99 14.64 0.04%
25-Aug-21 13:15 35611.91 35663.2 35556.3 35585.93 27.92 0.08%
25-Aug-21 14:15 35598.92 35612.55 35501.25 35557.54 12.99 0.04%
25-Aug-21 15:15 35578.23 35626.95 35538.05 35571.13 20.69 0.06%
26-Aug-21 9:15 35574.68 35668.7 35415.5 35550.09 3.55 0.01%
26-Aug-21 10:15 35562.38 35649.65 35549.1 35611.81 12.29 0.03%
26-Aug-21 11:15 35587.1 35758.9 35562.75 35669.24 -24.71 -0.07%
26-Aug-21 12:15 35628.17 35764.15 35603.5 35700.64 -41.07 -0.12%
26-Aug-21 13:15 35664.4 35784.95 35664.4 35721.77 -36.24 -0.10%
26-Aug-21 14:15 35693.09 35745.65 35582.95 35666.79 -28.68 -0.08%
26-Aug-21 15:15 35679.94 35679.94 35567.55 35609.36 13.15 0.04%
27-Aug-21 9:15 35644.65 35644.65 35365.6 35500.36 35.29 0.10%
27-Aug-21 10:15 35572.51 35596.2 35477.15 35526.81 72.15 0.20%
27-Aug-21 11:15 35549.66 35686 35548.15 35602.85 22.85 0.06%
27-Aug-21 12:15 35576.25 35674.9 35568 35620.36 -26.6 -0.07%

_x000D_ Confidential C
#
27-Aug-21 13:15 35598.31 35658.15 35551 35610.99 -22.05 -0.06%
27-Aug-21 14:15 35604.65 35724.2 35604.65 35647.57 -6.34 -0.02%
27-Aug-21 15:15 35626.11 35637.3 35591.1 35616.83 -21.46 -0.06%
30-Aug-21 9:15 35621.47 35962.85 35621.47 35849.71 4.64 0.01%
30-Aug-21 10:15 35735.59 36129.15 35735.59 36000.61 -114.12 -0.32%
30-Aug-21 11:15 35868.1 36057.05 35868.1 36026.43 -132.51 -0.37%
30-Aug-21 12:15 35947.26 36122.35 35947.26 36076.05 -79.17 -0.22%
30-Aug-21 13:15 36011.66 36316.7 36011.66 36211.88 -64.39 -0.18%
30-Aug-21 14:15 36111.77 36397.3 36111.77 36333.71 -100.11 -0.28%
30-Aug-21 15:15 36222.74 36386.95 36222.74 36354.98 -110.97 -0.31%
31-Aug-21 9:15 36288.86 36502.4 36256.35 36363.6 -66.12 -0.18%
31-Aug-21 10:15 36326.23 36490.2 36306.65 36379.29 -37.37 -0.10%
31-Aug-21 11:15 36352.76 36488.1 36352.76 36423.54 -26.53 -0.07%
31-Aug-21 12:15 36388.15 36549.95 36388.15 36480.96 -35.39 -0.10%
31-Aug-21 13:15 36434.56 36526.1 36217.55 36382.93 -46.4 -0.13%
31-Aug-21 14:15 36408.74 36460.3 36266.95 36357.07 25.81 0.07%
31-Aug-21 15:15 36382.91 36454.15 36373.45 36412.58 25.84 0.07%
1-Sep-21 9:15 36397.74 36994.5 36397.74 36757.9 -14.84 -0.04%
1-Sep-21 10:15 36577.82 36950.6 36577.82 36800.19 -180.08 -0.49%
1-Sep-21 11:15 36689 36740.5 36571.75 36653.45 -111.19 -0.30%
1-Sep-21 12:15 36671.23 36802.2 36556.15 36678.11 17.78 0.05%
1-Sep-21 13:15 36674.67 36817.25 36667.75 36738.29 -3.44 -0.01%
1-Sep-21 14:15 36706.48 36776.95 36541.2 36650 -31.81 -0.09%
1-Sep-21 15:15 36678.24 36678.24 36509.2 36537.76 28.24 0.08%
2-Sep-21 9:15 36608 36641 36470.3 36561.9 70.24 0.19%
2-Sep-21 10:15 36584.95 36691.8 36519.85 36613.3 23.05 0.06%
2-Sep-21 11:15 36599.13 36784.65 36599.13 36732.65 -14.17 -0.04%
2-Sep-21 12:15 36665.89 36841.1 36665.89 36786.9 -66.76 -0.18%
2-Sep-21 13:15 36726.39 36856.45 36717.7 36799.72 -60.51 -0.16%
2-Sep-21 14:15 36763.06 36838.55 36745.3 36796.66 -36.66 -0.10%
2-Sep-21 15:15 36779.86 36893.15 36779.86 36846.6 -16.8 -0.05%
3-Sep-21 9:15 36813.23 37138.65 36813.23 36992.2 -33.37 -0.09%
3-Sep-21 10:15 36902.72 37075.3 36742.3 36916.53 -89.48 -0.24%
3-Sep-21 11:15 36909.62 36909.62 36636.25 36756.13 -6.91 -0.02%
3-Sep-21 12:15 36832.87 36834.5 36703.9 36784.75 76.74 0.21%
3-Sep-21 13:15 36808.81 36839 36565.75 36720.66 24.06 0.07%
3-Sep-21 14:15 36764.74 36764.74 36608.75 36696.72 44.08 0.12%
3-Sep-21 15:15 36730.73 36835.2 36730.73 36773.65 34.01 0.09%
6-Sep-21 9:15 36752.19 36923.1 36641.95 36778.53 -21.46 -0.06%
6-Sep-21 10:15 36765.36 36765.36 36577.1 36645.63 -13.17 -0.04%
6-Sep-21 11:15 36705.49 36705.49 36605.95 36658.7 59.86 0.16%
6-Sep-21 12:15 36682.1 36744.9 36656.05 36697.58 23.4 0.06%
6-Sep-21 13:15 36689.84 36741.45 36628.15 36681.85 -7.74 -0.02%
6-Sep-21 14:15 36685.84 36685.84 36576.35 36614.98 3.99 0.01%
6-Sep-21 15:15 36650.41 36650.41 36554.8 36589.6 35.43 0.10%
7-Sep-21 9:15 36620 36620 36189.55 36398.28 30.4 0.08%
7-Sep-21 10:15 36509.14 36509.14 36153.6 36253.65 110.86 0.30%

_x000D_ Confidential C
#
 7-Sep-21 11:15 36381.39 36517.75 36267.25 36401.44 127.74 0.35%
7-Sep-21 12:15 36391.42 36685.05 36391.42 36574.85 -10.02 -0.03%
7-Sep-21 13:15 36483.13 36664.25 36483.13 36578.94 -91.72 -0.25%
7-Sep-21 14:15 36531.04 36576.5 36396.05 36496.66 -47.9 -0.13%
7-Sep-21 15:15 36513.85 36513.85 36423.9 36456.74 17.19 0.05%
8-Sep-21 9:15 36485.29 36745.6 36401.6 36575.31 28.55 0.08%
8-Sep-21 10:15 36530.3 36802 36530.3 36711.09 -45.01 -0.12%
8-Sep-21 11:15 36620.7 36812.35 36620.7 36775.3 -90.39 -0.25%
8-Sep-21 12:15 36698 36811.6 36519.4 36672.75 -77.3 -0.21%
8-Sep-21 13:15 36685.37 36688.95 36556.85 36621.89 12.62 0.03%
8-Sep-21 14:15 36653.63 36759.5 36618.7 36703.88 31.74 0.09%
8-Sep-21 15:15 36678.75 36850.9 36678.75 36800.41 -25.13 -0.07%
9-Sep-21 9:15 36739.58 36855.8 36616.5 36706.2 -60.83 -0.17%
9-Sep-21 10:15 36722.89 36746.2 36603.25 36670.45 16.69 0.05%
9-Sep-21 11:15 36696.67 36752.7 36655.8 36701.05 26.22 0.07%
9-Sep-21 12:15 36698.86 36698.86 36568.05 36639.8 -2.19 -0.01%
9-Sep-21 13:15 36669.33 36669.45 36595.75 36624.57 29.53 0.08%
9-Sep-21 14:15 36646.95 36693.1 36572.05 36643.06 22.38 0.06%
9-Sep-21 15:15 36645.01 36711.4 36645.01 36678.24 1.95 0.01%
13-Sep-21 9:15 36661.62 36690.2 36328.9 36497.16 -16.62 -0.05%
13-Sep-21 10:15 36579.39 36579.39 36346.65 36395.33 82.23 0.22%
13-Sep-21 11:15 36487.36 36487.36 36390.85 36436.78 92.03 0.25%
13-Sep-21 12:15 36462.07 36558.75 36438.6 36493.31 25.29 0.07%
13-Sep-21 13:15 36477.69 36550.75 36451.3 36507.6 -15.62 -0.04%
13-Sep-21 14:15 36492.64 36547.4 36426.35 36485.65 -14.96 -0.04%
13-Sep-21 15:15 36489.15 36504 36456.35 36479.59 3.5 0.01%
14-Sep-21 9:15 36484.37 36755.3 36484.37 36675.97 4.78 0.01%
14-Sep-21 10:15 36580.17 36740.25 36580.17 36702.59 -95.8 -0.26%
14-Sep-21 11:15 36641.38 36708.55 36624 36663.03 -61.21 -0.17%
14-Sep-21 12:15 36652.2 36677.65 36530.15 36607.54 -10.83 -0.03%
14-Sep-21 13:15 36629.87 36657.15 36577.55 36616.28 22.33 0.06%
14-Sep-21 14:15 36623.07 36666.7 36576.1 36614.64 6.79 0.02%
14-Sep-21 15:15 36618.85 36629.35 36587.6 36604.88 4.21 0.01%
15-Sep-21 9:15 36611.86 36648.65 36498.95 36577.26 6.98 0.02%
15-Sep-21 10:15 36594.56 36709.75 36584.95 36644.89 17.3 0.05%
15-Sep-21 11:15 36619.73 36704.1 36619.73 36661.11 -25.16 -0.07%
15-Sep-21 12:15 36640.42 36735.45 36615.55 36679.28 -20.69 -0.06%
15-Sep-21 13:15 36659.85 36882.55 36659.85 36786.54 -19.43 -0.05%
15-Sep-21 14:15 36723.19 36947.3 36723.19 36871.31 -63.35 -0.17%
15-Sep-21 15:15 36797.25 36891.25 36797.25 36853 -74.06 -0.20%
16-Sep-21 9:15 36825.13 37125.75 36825.13 37025.95 -27.87 -0.08%
16-Sep-21 10:15 36925.54 37295.9 36925.54 37194.58 -100.41 -0.27%
16-Sep-21 11:15 37060.06 37390.15 37060.06 37312.88 -134.52 -0.36%
16-Sep-21 12:15 37186.47 37454.75 37186.47 37377.5 -126.41 -0.34%
16-Sep-21 13:15 37281.98 37551.35 37281.98 37464.2 -95.52 -0.26%
16-Sep-21 14:15 37373.09 37703.45 37373.09 37595.36 -91.11 -0.24%
16-Sep-21 15:15 37484.23 37717.2 37484.23 37664.49 -111.13 -0.30%

_x000D_ Confidential C
#
17-Sep-21 9:15 37574.36 38039 37574.36 37891.88 -90.13 -0.24%
17-Sep-21 10:15 37733.12 38112 37733.12 37955.17 -158.76 -0.42%
17-Sep-21 11:15 37844.15 37950.75 37468.55 37726.86 -111.02 -0.29%
17-Sep-21 12:15 37785.5 37785.5 37430.65 37557.76 58.64 0.16%
17-Sep-21 13:15 37671.63 37676.2 37494.6 37605.39 113.87 0.30%
17-Sep-21 14:15 37638.51 37807.6 37397.85 37660.29 33.12 0.09%
17-Sep-21 15:15 37649.4 37926.05 37649.4 37859.59 -10.89 -0.03%
20-Sep-21 9:15 37754.49 37754.49 37326.4 37514.29 -105.1 -0.28%
20-Sep-21 10:15 37634.39 37782.95 37625 37698.26 120.1 0.32%
20-Sep-21 11:15 37666.33 37801.6 37501.05 37643.49 -31.93 -0.08%
20-Sep-21 12:15 37654.91 37654.91 37476.3 37555.42 11.42 0.03%
20-Sep-21 13:15 37605.17 37620.05 37319.7 37477.13 49.75 0.13%
20-Sep-21 14:15 37541.15 37541.15 37106.3 37267.09 64.02 0.17%
20-Sep-21 15:15 37404.12 37404.12 37075.75 37140.57 137.03 0.37%
21-Sep-21 9:15 37272.35 37330.55 36809.55 37047.58 131.78 0.35%
21-Sep-21 10:15 37159.96 37159.96 36594.15 36731.72 112.38 0.30%
21-Sep-21 11:15 36945.84 36945.84 36528 36681.13 214.12 0.58%
21-Sep-21 12:15 36813.48 37013.45 36671.35 36856.81 132.35 0.36%
21-Sep-21 13:15 36835.15 37119.85 36835.15 37004.9 -21.66 -0.06%
21-Sep-21 14:15 36920.02 37210 36920.02 37095.15 -84.88 -0.23%
21-Sep-21 15:15 37007.59 37314.8 37007.59 37246.43 -87.56 -0.24%
22-Sep-21 9:15 37127.01 37319.2 37064.5 37219.9 -119.42 -0.32%
22-Sep-21 10:15 37173.45 37223.15 37025.6 37127.71 -46.45 -0.12%
22-Sep-21 11:15 37150.58 37150.58 36916.85 37037.85 22.87 0.06%
22-Sep-21 12:15 37094.22 37196.35 37038.1 37114.77 56.37 0.15%
22-Sep-21 13:15 37104.5 37191.55 36931.2 37079.41 -10.27 -0.03%
22-Sep-21 14:15 37091.95 37091.95 36885.9 36972.2 12.54 0.03%
22-Sep-21 15:15 37032.08 37032.08 36900.7 36953.27 59.88 0.16%
23-Sep-21 9:15 36992.68 37615.2 36992.68 37421.85 39.41 0.11%
23-Sep-21 10:15 37207.26 37685.45 37207.26 37622.64 -214.59 -0.58%
23-Sep-21 11:15 37414.95 37733.4 37414.95 37660.09 -207.69 -0.56%
23-Sep-21 12:15 37537.52 37754.35 37537.52 37700.07 -122.57 -0.33%
23-Sep-21 13:15 37618.8 37780.6 37607.7 37708.11 -81.27 -0.22%
23-Sep-21 14:15 37663.45 37827.3 37663.45 37767.04 -44.66 -0.12%
23-Sep-21 15:15 37715.25 37820.05 37715.25 37796.35 -51.79 -0.14%
24-Sep-21 9:15 37755.8 38109.15 37705.7 37888.57 -40.55 -0.11%
24-Sep-21 10:15 37822.19 37976.25 37726.4 37824.03 -66.38 -0.18%
24-Sep-21 11:15 37823.11 37868.65 37713.8 37786.58 -0.92 0.00%
24-Sep-21 12:15 37804.84 37835.45 37725.2 37773.18 18.26 0.05%
24-Sep-21 13:15 37789.01 37860.55 37680.65 37773.72 15.83 0.04%
24-Sep-21 14:15 37781.37 37878.65 37730.85 37814.23 7.65 0.02%
24-Sep-21 15:15 37797.8 37876.4 37768.2 37825.64 -16.43 -0.04%
27-Sep-21 9:15 37811.72 38353.75 37811.72 38153.29 -13.92 -0.04%
27-Sep-21 10:15 37982.5 38310.85 37982.5 38195.07 -170.79 -0.45%
27-Sep-21 11:15 38088.79 38201.85 38044.9 38144.39 -106.28 -0.28%
27-Sep-21 12:15 38116.59 38236.2 38109.75 38190.46 -27.8 -0.07%
27-Sep-21 13:15 38153.53 38262.85 38153.53 38222.51 -36.93 -0.10%

_x000D_ Confidential C
#
27-Sep-21 14:15 38188.02 38238.7 38072.8 38177.33 -34.49 -0.09%
27-Sep-21 15:15 38182.67 38193.15 38136.6 38170.18 5.34 0.01%
27-Sep-21 9:15 37811.72 38353.75 37811.72 38153.29 -358.46 -0.95%
28-Sep-21 9:15 38176.42 38366.55 38050.25 38232.59 23.13 0.06%
28-Sep-21 10:15 38204.51 38204.51 37952.4 38064.36 -28.08 -0.07%
28-Sep-21 11:15 38134.43 38134.43 37916.35 37978.3 70.07 0.18%
28-Sep-21 12:15 38056.37 38056.37 37609.4 37775.32 78.07 0.21%
28-Sep-21 13:15 37915.85 37915.85 37447.7 37560.29 140.53 0.37%
28-Sep-21 14:15 37738.07 38058.4 37316 37718.69 177.78 0.47%
28-Sep-21 15:15 37728.38 38063.85 37728.38 37958.76 9.69 0.03%
28-Sep-21 9:15 38176.42 38366.55 38050.25 38232.59 217.66 0.57%
29-Sep-21 9:15 37843.57 37843.57 37372.1 37580.1 -389.02 -1.03%
29-Sep-21 10:15 37711.83 37711.83 37488.65 37618.52 131.73 0.35%
29-Sep-21 11:15 37665.18 37665.18 37552.65 37606.45 46.66 0.12%
29-Sep-21 12:15 37635.81 37810.55 37583.35 37694.53 29.36 0.08%
29-Sep-21 13:15 37665.17 37848.75 37665.17 37797.09 -29.36 -0.08%
29-Sep-21 14:15 37731.13 37922.9 37704.75 37793.24 -65.96 -0.17%
29-Sep-21 15:15 37762.18 37763.2 37707.3 37734.99 -31.06 -0.08%
29-Sep-21 9:15 37843.57 37843.57 37372.1 37580.1 108.58 0.29%
30-Sep-21 9:15 37748.59 37832.9 37569.65 37718.96 168.49 0.45%
30-Sep-21 10:15 37733.77 37817.75 37657.3 37749.31 14.81 0.04%
30-Sep-21 11:15 37741.54 37884.3 37715.6 37794.9 -7.77 -0.02%
30-Sep-21 12:15 37768.22 37855.1 37570.4 37727.39 -26.68 -0.07%
30-Sep-21 13:15 37747.8 37747.8 37490.8 37580.95 20.41 0.05%
30-Sep-21 14:15 37664.38 37664.38 37384.4 37480.44 83.43 0.22%
30-Sep-21 15:15 37572.41 37572.41 37355.8 37424.99 91.97 0.24%
30-Sep-21 9:15 37748.59 37832.9 37569.65 37718.96 323.6 0.86%
1-Oct-21 9:15 37498.7 37498.7 36894.85 37075.56 -220.26 -0.59%
1-Oct-21 10:15 37287.13 37297.5 37084 37170.15 211.57 0.57%
1-Oct-21 11:15 37228.64 37263.8 37058.55 37156.69 58.49 0.16%
1-Oct-21 12:15 37192.66 37208.45 37051.4 37125.61 35.97 0.10%
1-Oct-21 13:15 37159.14 37206 37083.75 37152.7 33.53 0.09%
1-Oct-21 14:15 37155.92 37284.95 37133.6 37197.8 3.22 0.01%
1-Oct-21 15:15 37176.86 37243.3 37168.6 37211.74 -20.94 -0.06%
1-Oct-21 9:15 37498.7 37498.7 36894.85 37075.56 286.96 0.77%
4-Oct-21 9:15 37194.3 37612.35 37194.3 37481.64 118.74 0.32%
4-Oct-21 10:15 37337.97 37670.6 37337.97 37590.26 -143.67 -0.38%
4-Oct-21 11:15 37464.12 37622.65 37464.12 37589.6 -126.14 -0.34%
4-Oct-21 12:15 37526.86 37617.95 37474.45 37560.53 -62.74 -0.17%
4-Oct-21 13:15 37543.69 37653.65 37534.85 37588.69 -16.84 -0.04%
4-Oct-21 14:15 37566.19 37649.65 37550.1 37604.94 -22.5 -0.06%
4-Oct-21 15:15 37585.56 37619.35 37564.55 37593.93 -19.38 -0.05%
4-Oct-21 9:15 37194.3 37612.35 37194.3 37481.64 -399.63 -1.07%
5-Oct-21 9:15 37589.74 37589.74 37382.95 37477 108.1 0.29%
5-Oct-21 10:15 37533.37 37542.25 37378.65 37454.39 56.37 0.15%
5-Oct-21 11:15 37493.88 37493.88 37393.55 37433.98 39.49 0.11%
5-Oct-21 12:15 37463.93 37698.55 37441.9 37569.96 29.95 0.08%

_x000D_ Confidential C
#
 5-Oct-21 13:15 37516.94 37700.95 37516.94 37669.84 -53.02 -0.14%
5-Oct-21 14:15 37593.39 37784 37593.39 37718.06 -76.45 -0.20%
5-Oct-21 15:15 37655.73 37760.55 37655.73 37744.36 -62.33 -0.17%
5-Oct-21 9:15 37589.74 37589.74 37382.95 37477 -154.62 -0.41%
6-Oct-21 9:15 37700.04 38028 37653.05 37854.9 223.04 0.59%
6-Oct-21 10:15 37777.47 37990.6 37777.47 37923.4 -77.43 -0.20%
6-Oct-21 11:15 37850.44 38072.05 37850.44 37985.45 -72.96 -0.19%
6-Oct-21 12:15 37917.94 38105.75 37838.45 37964.75 -67.51 -0.18%
6-Oct-21 13:15 37941.35 37941.35 37694.6 37802.95 -23.4 -0.06%
6-Oct-21 14:15 37872.15 37872.15 37468.35 37645.32 69.2 0.18%
6-Oct-21 15:15 37758.74 37758.74 37460.95 37501.43 113.42 0.30%
6-Oct-21 9:15 37700.04 38028 37653.05 37854.9 198.61 0.53%
7-Oct-21 9:15 37630.08 37894 37630.08 37820.93 -224.82 -0.60%
7-Oct-21 10:15 37725.5 37797.05 37713.55 37760.24 -95.43 -0.25%
7-Oct-21 11:15 37742.87 37884.6 37657.3 37787.82 -17.37 -0.05%
7-Oct-21 12:15 37765.35 37923.15 37765.35 37849.15 -22.47 -0.06%
7-Oct-21 13:15 37807.25 37890.4 37747.3 37839.05 -41.9 -0.11%
7-Oct-21 14:15 37823.15 37911.75 37742.95 37819.66 -15.9 -0.04%
7-Oct-21 15:15 37821.41 37821.41 37728.1 37760.05 1.75 0.00%
7-Oct-21 9:15 37630.08 37894 37630.08 37820.93 -129.97 -0.35%
8-Oct-21 9:15 37790.73 37968.7 37755.65 37885.01 -30.2 -0.08%
8-Oct-21 10:15 37837.87 38103.15 37831.25 37934.81 -47.14 -0.12%
8-Oct-21 11:15 37886.34 37953.75 37753.6 37843.31 -48.47 -0.13%
8-Oct-21 12:15 37864.83 37864.83 37674.75 37750.04 21.52 0.06%
8-Oct-21 13:15 37807.43 37808.85 37686.4 37754.38 57.39 0.15%
8-Oct-21 14:15 37780.9 37829.75 37708.75 37771.86 26.52 0.07%
8-Oct-21 15:15 37776.38 37844 37749.25 37796.18 4.52 0.01%
8-Oct-21 9:15 37790.73 37968.7 37755.65 37885.01 -5.45 -0.01%
11-Oct-21 9:15 37786.28 38217.3 37762.85 37983.14 -98.73 -0.26%
11-Oct-21 10:15 37884.71 38267.25 37884.71 38199.3 -98.43 -0.26%
11-Oct-21 11:15 38042 38257.85 38042 38195.74 -157.3 -0.41%
11-Oct-21 12:15 38118.87 38292.9 38118.87 38221.86 -76.87 -0.20%
11-Oct-21 13:15 38170.37 38463.1 38170.37 38351.59 -51.49 -0.13%
11-Oct-21 14:15 38260.98 38493.3 38260.98 38387.79 -90.61 -0.24%
11-Oct-21 15:15 38324.38 38324.38 38242.05 38291.47 -63.41 -0.17%
11-Oct-21 9:15 37786.28 38217.3 37762.85 37983.14 -505.19 -1.34%
12-Oct-21 9:15 38307.93 38428.65 38152.85 38280.4 324.79 0.85%
12-Oct-21 10:15 38294.16 38385.75 38203 38319.97 13.76 0.04%
12-Oct-21 11:15 38307.07 38388.85 38208.35 38299.58 -12.9 -0.03%
12-Oct-21 12:15 38303.32 38355.1 38217.6 38293.55 3.74 0.01%
12-Oct-21 13:15 38298.44 38483.1 38283.1 38392.23 4.89 0.01%
12-Oct-21 14:15 38345.33 38607.8 38345.33 38512.47 -46.9 -0.12%
12-Oct-21 15:15 38428.9 38542.1 38428.9 38516.74 -83.57 -0.22%
12-Oct-21 9:15 38307.93 38428.65 38152.85 38280.4 -208.81 -0.55%
13-Oct-21 9:15 38472.82 38777.05 38472.82 38692.2 192.42 0.50%
13-Oct-21 10:15 38582.51 38731.8 38582.51 38665.18 -109.69 -0.28%
13-Oct-21 11:15 38623.84 38673.9 38507.05 38615.64 -41.34 -0.11%

_x000D_ Confidential C
#
13-Oct-21 12:15 38619.74 38754.75 38619.74 38690.39 4.1 0.01%
13-Oct-21 13:15 38655.06 38771.95 38632.9 38704.19 -35.33 -0.09%
13-Oct-21 14:15 38679.63 38757.15 38606.3 38666.6 -24.56 -0.06%
13-Oct-21 15:15 38673.11 38673.11 38575.35 38611.24 6.51 0.02%
13-Oct-21 9:15 38472.82 38777.05 38472.82 38692.2 -138.42 -0.36%
14-Oct-21 9:15 38642.18 38896.75 38642.18 38779.45 -50.02 -0.13%
14-Oct-21 10:15 38710.81 38858.4 38710.81 38828.21 -68.64 -0.18%
14-Oct-21 11:15 38769.51 38893.55 38769.51 38843.38 -58.7 -0.15%
14-Oct-21 12:15 38806.44 38895.2 38806.44 38856.74 -36.94 -0.10%
14-Oct-21 13:15 38831.59 39165.3 38789.75 38985.06 -25.15 -0.06%
14-Oct-21 14:15 38908.33 39362 38908.33 39243.51 -76.73 -0.20%
14-Oct-21 15:15 39075.92 39373.95 39075.92 39340.46 -167.59 -0.43%
14-Oct-21 9:15 38642.18 38896.75 38642.18 38779.45 -698.28 -1.81%
18-Oct-21 9:15 39208.19 39921.65 39208.19 39736.35 428.74 1.09%
18-Oct-21 10:15 39472.27 39805.75 39472.27 39693.55 -264.08 -0.67%
18-Oct-21 11:15 39582.91 39868.45 39582.91 39767.24 -110.64 -0.28%
18-Oct-21 12:15 39675.07 39947.3 39675.07 39819.25 -92.17 -0.23%
18-Oct-21 13:15 39747.16 39835.9 39637.2 39758.24 -72.09 -0.18%
18-Oct-21 14:15 39752.7 39849 39668.45 39755.85 -5.54 -0.01%
18-Oct-21 15:15 39754.27 39754.27 39642.95 39675.34 -1.58 0.00%
18-Oct-21 9:15 39208.19 39921.65 39208.19 39736.35 -467.15 -1.19%
19-Oct-21 9:15 39714.81 40007.45 39394.25 39713.1 -21.54 -0.05%
19-Oct-21 10:15 39713.95 39727.85 39462 39597.34 0.85 0.00%
19-Oct-21 11:15 39655.65 39894.25 39634.85 39769.72 58.31 0.15%
19-Oct-21 12:15 39712.69 39912.45 39712.69 39842.81 -57.03 -0.14%
19-Oct-21 13:15 39777.75 39883.5 39625.45 39749.19 -65.06 -0.16%
19-Oct-21 14:15 39763.47 39763.47 39491.65 39597.84 14.28 0.04%
19-Oct-21 15:15 39680.65 39680.65 39417.6 39514.55 82.81 0.21%
19-Oct-21 9:15 39714.81 40007.45 39394.25 39713.1 200.26 0.50%
20-Oct-21 9:15 39597.6 39686.05 39300.15 39545.27 -115.5 -0.29%
20-Oct-21 10:15 39571.44 39721.7 39531.75 39641.96 26.17 0.07%
20-Oct-21 11:15 39606.7 39772.2 39463.05 39598.18 -35.26 -0.09%
20-Oct-21 12:15 39602.44 39700.2 39462.25 39582.81 4.26 0.01%
20-Oct-21 13:15 39592.63 39726.1 39428.5 39581.55 9.82 0.02%
20-Oct-21 14:15 39587.09 39587.09 39342 39478.15 5.54 0.01%
20-Oct-21 15:15 39532.62 39571.05 39488 39531.29 54.47 0.14%
20-Oct-21 9:15 39597.6 39686.05 39300.15 39545.27 66.31 0.17%
21-Oct-21 9:15 39531.95 39766.7 39531.95 39676.2 -13.32 -0.03%
21-Oct-21 10:15 39604.08 39719.3 39462.4 39596.64 -72.12 -0.18%
21-Oct-21 11:15 39600.36 39651.5 39442.15 39553.28 3.72 0.01%
21-Oct-21 12:15 39576.82 39706.7 39517.95 39615.14 23.54 0.06%
21-Oct-21 13:15 39595.98 39658.3 39480.3 39586.06 -19.16 -0.05%
21-Oct-21 14:15 39591.02 39982.95 39428.85 39741.76 4.96 0.01%
21-Oct-21 15:15 39666.39 40199.45 39666.39 40081 -75.37 -0.19%
21-Oct-21 9:15 39531.95 39766.7 39531.95 39676.2 -549.05 -1.39%
22-Oct-21 9:15 39873.7 40365.55 39873.7 40255.18 197.5 0.50%
22-Oct-21 10:15 40064.44 40583.6 40064.44 40415.56 -190.74 -0.48%

_x000D_ Confidential C
#
22-Oct-21 11:15 40240 40572.9 40240 40445.84 -175.56 -0.44%
22-Oct-21 12:15 40342.92 40455.4 40184.25 40312.64 -102.92 -0.26%
22-Oct-21 13:15 40327.78 40490.9 40169.65 40335.07 15.14 0.04%
22-Oct-21 14:15 40331.43 40498.9 40193.8 40371.48 -3.64 -0.01%
22-Oct-21 15:15 40351.45 40366.3 40299.1 40328.24 -20.03 -0.05%
22-Oct-21 9:15 39873.7 40365.55 39873.7 40255.18 -454.54 -1.14%
25-Oct-21 9:15 40339.84 40991.1 40339.84 40834.14 84.66 0.21%
25-Oct-21 10:15 40586.99 41192.05 40586.99 40976.7 -247.15 -0.61%
25-Oct-21 11:15 40781.85 41827.65 40781.85 41397.7 -194.85 -0.48%
25-Oct-21 12:15 41089.77 41698.8 41089.77 41570.94 -307.93 -0.75%
25-Oct-21 13:15 41330.36 41646.45 41145.95 41370.17 -240.58 -0.58%
25-Oct-21 14:15 41350.27 41350.27 41030.75 41147.66 -19.9 -0.05%
25-Oct-21 15:15 41248.96 41292.6 41140.9 41213.02 101.3 0.25%
25-Oct-21 9:15 40339.84 40991.1 40339.84 40834.14 -873.18 -2.16%
26-Oct-21 9:15 41230.99 41364.8 41057.75 41187.7 396.85 0.96%
26-Oct-21 10:15 41209.35 41300.9 40867.9 41109.03 21.65 0.05%
26-Oct-21 11:15 41159.19 41278.9 40829.15 41064.25 50.16 0.12%
26-Oct-21 12:15 41111.72 41221.45 40874.9 41093.61 47.47 0.12%
26-Oct-21 13:15 41102.67 41287.55 41054.4 41187.47 9.06 0.02%
26-Oct-21 14:15 41145.07 41345.1 41110.2 41244.54 -42.4 -0.10%
26-Oct-21 15:15 41194.8 41316 41194.8 41274.25 -49.74 -0.12%
26-Oct-21 9:15 41230.99 41364.8 41057.75 41187.7 -43.26 -0.10%
27-Oct-21 9:15 41234.53 41341.2 41061.65 41218.06 46.83 0.11%
27-Oct-21 10:15 41226.29 41248.6 41108 41199.09 8.23 0.02%
27-Oct-21 11:15 41212.69 41285.25 41146.55 41197.79 13.6 0.03%
27-Oct-21 12:15 41205.24 41217.85 41089.8 41159.35 7.45 0.02%
27-Oct-21 13:15 41182.29 41234.65 41108.55 41173.41 22.94 0.06%
27-Oct-21 14:15 41177.85 41201.5 40858.15 41036.05 4.44 0.01%
27-Oct-21 15:15 41106.95 41106.95 40756.25 40846.78 70.9 0.17%
27-Oct-21 9:15 41234.53 41341.2 41061.65 41218.06 387.75 0.94%
28-Oct-21 9:15 40976.86 40976.86 40373.9 40655.89 -241.2 -0.59%
28-Oct-21 10:15 40816.38 40816.38 40036.65 40294.76 160.49 0.39%
28-Oct-21 11:15 40555.57 40555.57 40182.15 40269.84 260.81 0.64%
28-Oct-21 12:15 40412.7 40412.7 40129.25 40235.61 142.86 0.35%
28-Oct-21 13:15 40324.16 40334.85 39839.5 40078.97 88.55 0.22%
28-Oct-21 14:15 40201.57 40201.57 39470.45 39725.66 122.6 0.30%
28-Oct-21 15:15 39963.61 39963.61 39352.45 39499.71 237.95 0.60%
28-Oct-21 9:15 40976.86 40976.86 40373.9 40655.89 1477.15 3.60%
29-Oct-21 9:15 39731.66 39731.66 38453.1 39262.84 -924.23 -2.33%
29-Oct-21 10:15 39497.25 39773.3 39409.75 39549.54 234.41 0.59%
29-Oct-21 11:15 39523.39 39556.15 39265.2 39403.64 -26.15 -0.07%
29-Oct-21 12:15 39463.52 39463.52 39134.05 39281.72 59.88 0.15%
29-Oct-21 13:15 39372.62 39372.62 38836.2 39038.88 90.9 0.23%
29-Oct-21 14:15 39205.75 39291.8 38787.75 38996.2 166.87 0.43%
29-Oct-21 15:15 39100.97 39280.5 39032.7 39161.59 104.77 0.27%
29-Oct-21 9:15 39731.66 39731.66 38453.1 39262.84 570.07 1.43%
1-Nov-21 9:15 39131.28 39514.8 39131.28 39338.03 -131.56 -0.34%

_x000D_ Confidential C
#
 1-Nov-21 10:15 39234.65 39339.3 39135.2 39242.47 -103.38 -0.26%
1-Nov-21 11:15 39238.56 39404.4 39182.6 39298.05 -3.91 -0.01%
1-Nov-21 12:15 39268.31 39442.2 39268.31 39389.24 -29.74 -0.08%
1-Nov-21 13:15 39328.77 39721.5 39328.77 39544.99 -60.47 -0.15%
1-Nov-21 14:15 39436.88 39772.5 39436.88 39687.65 -108.11 -0.27%
1-Nov-21 15:15 39562.26 39851.1 39562.26 39788.3 -125.39 -0.32%
1-Nov-21 9:15 39131.28 39514.8 39131.28 39338.03 -657.02 -1.68%
2-Nov-21 9:15 39675.28 39982.8 39675.28 39813.99 337.25 0.85%
2-Nov-21 10:15 39744.63 39826.65 39593.05 39751.6 -69.36 -0.17%
2-Nov-21 11:15 39748.12 40096 39748.12 39948.13 -3.48 -0.01%
2-Nov-21 12:15 39848.12 40103.85 39848.12 40031.39 -100.01 -0.25%
2-Nov-21 13:15 39939.75 40098.85 39785.9 39955.69 -91.64 -0.23%
2-Nov-21 14:15 39947.72 40066.35 39857.85 39949.04 -7.97 -0.02%
2-Nov-21 15:15 39948.38 39988.8 39874.05 39930.93 -0.66 0.00%
2-Nov-21 9:15 39675.28 39982.8 39675.28 39813.99 -255.65 -0.64%
3-Nov-21 9:15 39939.65 40160.2 39939.65 40049.56 125.66 0.31%
3-Nov-21 10:15 39994.61 40072.6 39986.9 40035.82 -54.95 -0.14%
3-Nov-21 11:15 40015.22 40054.2 39678.9 39871.78 -20.6 -0.05%
3-Nov-21 12:15 39943.5 39943.5 39436.8 39598.88 71.72 0.18%
3-Nov-21 13:15 39771.19 39981.95 39386.8 39651.35 172.31 0.43%
3-Nov-21 14:15 39711.27 39779.45 39325.9 39562.49 59.92 0.15%
3-Nov-21 15:15 39636.88 39636.88 39309.4 39379.66 74.39 0.19%
3-Nov-21 9:15 39939.65 40160.2 39939.65 40049.56 559.99 1.40%
4-Nov-21 18:15 39508.27 39732.45 39508.27 39621.56 -541.29 -1.37%
4-Nov-21 18:15 39508.27 39732.45 39508.27 39621.56 -113.29 -0.29%
8-Nov-21 9:15 39564.92 39674.05 39076.2 39392.4 -56.64 -0.14%
8-Nov-21 10:15 39478.66 39478.66 39063.05 39162.16 86.26 0.22%
8-Nov-21 11:15 39320.41 39320.41 38934.4 39125.72 158.25 0.40%
8-Nov-21 12:15 39223.07 39347.8 39124 39242.2 97.35 0.25%
8-Nov-21 13:15 39232.63 39470.6 39232.63 39376.39 -9.57 -0.02%
8-Nov-21 14:15 39304.51 39514.05 39304.51 39434.45 -71.88 -0.18%
8-Nov-21 15:15 39369.48 39507.65 39369.48 39460.7 -64.97 -0.17%
8-Nov-21 9:15 39564.92 39674.05 39076.2 39392.4 104.22 0.26%
9-Nov-21 9:15 39415.09 39558.8 39324.3 39452.51 22.69 0.06%
9-Nov-21 10:15 39433.8 39463.95 39296.05 39373.8 -18.71 -0.05%
9-Nov-21 11:15 39403.8 39500.95 39303.1 39396.24 30 0.08%
9-Nov-21 12:15 39400.02 39467.35 39366 39434.06 3.78 0.01%
9-Nov-21 13:15 39417.04 39497.95 39224.4 39367.07 -17.02 -0.04%
9-Nov-21 14:15 39392.06 39392.06 39240.4 39308.89 24.99 0.06%
9-Nov-21 15:15 39350.47 39454.55 39326.8 39377.71 41.58 0.11%
9-Nov-21 9:15 39415.09 39558.8 39324.3 39452.51 37.38 0.09%
10-Nov-21 9:15 39364.09 39364.09 38875.3 39084.63 -88.42 -0.22%
10-Nov-21 10:15 39224.36 39224.36 38976.3 39038.24 139.73 0.36%
10-Nov-21 11:15 39131.3 39131.3 38934.5 38997.11 93.06 0.24%
10-Nov-21 12:15 39064.21 39076.95 38965.5 39013.13 67.1 0.17%
10-Nov-21 13:15 39038.67 39192.8 38985.65 39086.11 25.54 0.07%
10-Nov-21 14:15 39062.39 39155.5 38944.65 39063.59 -23.72 -0.06%

_x000D_ Confidential C
#
10-Nov-21 15:15 39062.99 39062.99 38999.6 39021.68 -0.6 0.00%
10-Nov-21 9:15 39364.09 39364.09 38875.3 39084.63 342.41 0.87%
11-Nov-21 9:15 39042.33 39042.33 38707.2 38813.19 -42.3 -0.11%
11-Nov-21 10:15 38927.76 38927.76 38630.4 38690.05 114.57 0.29%
11-Nov-21 11:15 38808.9 38808.9 38620 38661.5 118.85 0.31%
11-Nov-21 12:15 38735.2 38735.2 38524.5 38608.56 73.7 0.19%
11-Nov-21 13:15 38671.88 38679.8 38418.1 38543.65 63.32 0.16%
11-Nov-21 14:15 38607.77 38607.77 38348.25 38481.63 64.12 0.17%
11-Nov-21 15:15 38544.7 38585.4 38537.7 38558.75 63.07 0.16%
11-Nov-21 9:15 39042.33 39042.33 38707.2 38813.19 483.58 1.24%
12-Nov-21 9:15 38551.72 38765 38551.72 38676.13 -261.47 -0.68%
12-Nov-21 10:15 38613.92 38649.75 38469.7 38576.74 -62.21 -0.16%
12-Nov-21 11:15 38595.33 38628.7 38537.95 38574.4 18.59 0.05%
12-Nov-21 12:15 38584.87 38664.2 38562.2 38612.71 10.47 0.03%
12-Nov-21 13:15 38598.79 38776.55 38598.79 38706.76 -13.92 -0.04%
12-Nov-21 14:15 38652.78 38821.1 38652.78 38754.94 -53.98 -0.14%
12-Nov-21 15:15 38703.86 38754.6 38703.86 38733.67 -51.08 -0.13%
12-Nov-21 9:15 38551.72 38765 38551.72 38676.13 -181.95 -0.47%
15-Nov-21 9:15 38718.77 39114.95 38718.77 38924.41 42.64 0.11%
15-Nov-21 10:15 38821.59 38909.6 38763.6 38847.32 -102.82 -0.26%
15-Nov-21 11:15 38834.46 38851.8 38645.2 38750.14 -12.86 -0.03%
15-Nov-21 12:15 38792.3 38792.3 38607.85 38672.33 42.16 0.11%
15-Nov-21 13:15 38732.31 38758.05 38627.65 38691.21 59.98 0.15%
15-Nov-21 14:15 38711.76 38769.75 38657.2 38720.57 20.55 0.05%
15-Nov-21 15:15 38716.17 38731.55 38670.65 38696.36 -4.4 -0.01%
15-Nov-21 9:15 38718.77 39114.95 38718.77 38924.41 22.41 0.06%
16-Nov-21 9:15 38706.27 38718.9 38429.5 38600.5 -218.14 -0.56%
16-Nov-21 10:15 38653.38 38653.38 38366.6 38456.88 52.88 0.14%
16-Nov-21 11:15 38555.13 38555.13 38344.35 38431.19 98.25 0.25%
16-Nov-21 12:15 38493.16 38525 38410.1 38486.11 61.97 0.16%
16-Nov-21 13:15 38489.64 38539.05 38380 38455.75 3.53 0.01%
16-Nov-21 14:15 38472.69 38472.69 38216.8 38324.36 16.94 0.04%
16-Nov-21 15:15 38398.53 38398.53 38228.9 38271.51 74.17 0.19%
16-Nov-21 9:15 38706.27 38718.9 38429.5 38600.5 434.76 1.12%
17-Nov-21 9:15 38335.02 38400.4 38000.35 38219.88 -265.48 -0.69%
17-Nov-21 10:15 38277.45 38454.65 38277.45 38389.78 57.57 0.15%
17-Nov-21 11:15 38333.61 38427.6 38144.3 38300.66 -56.17 -0.15%
17-Nov-21 12:15 38317.14 38317.14 38069.9 38181.75 16.48 0.04%
17-Nov-21 13:15 38249.44 38282.7 38133.45 38202.85 67.69 0.18%
17-Nov-21 14:15 38226.15 38226.15 38033.2 38118.46 23.3 0.06%
17-Nov-21 15:15 38172.3 38172.3 37984.8 38023.45 53.84 0.14%
17-Nov-21 9:15 38335.02 38400.4 38000.35 38219.88 311.57 0.81%
18-Nov-21 9:15 38097.88 38233.1 37944.6 38054.68 -122 -0.32%
18-Nov-21 10:15 38076.28 38076.28 37787.85 37912.46 21.6 0.06%
18-Nov-21 11:15 37994.37 37994.37 37770.2 37867.47 81.91 0.22%
18-Nov-21 12:15 37930.92 37956.7 37749.15 37868.82 63.45 0.17%
18-Nov-21 13:15 37899.87 38035.7 37874.65 37948.71 31.05 0.08%

_x000D_ Confidential C
#
18-Nov-21 14:15 37924.29 38151.75 37822.95 37973.88 -24.42 -0.06%
18-Nov-21 15:15 37949.08 38003.85 37925.1 37956.18 -24.8 -0.07%
18-Nov-21 9:15 38097.88 38233.1 37944.6 38054.68 141.7 0.37%
22-Nov-21 9:15 37952.63 38241 37635.2 37945.21 -102.05 -0.27%
22-Nov-21 10:15 37948.92 37948.92 37302.75 37500.2 3.71 0.01%
22-Nov-21 11:15 37724.56 37724.56 37012.35 37206.95 224.36 0.59%
22-Nov-21 12:15 37465.76 37465.76 37041.05 37156.44 258.81 0.69%
22-Nov-21 13:15 37311.1 37311.1 36958.35 37108.51 154.66 0.41%
22-Nov-21 14:15 37209.8 37209.8 36661.7 36972.25 101.29 0.27%
22-Nov-21 15:15 37091.03 37255.5 37079.55 37166.73 118.78 0.32%
22-Nov-21 9:15 37952.63 38241 37635.2 37945.21 785.9 2.07%
23-Nov-21 9:15 37128.88 37234.9 36654.2 36935.13 -816.33 -2.20%
23-Nov-21 10:15 37032 37187.4 36950.3 37051.28 96.87 0.26%
23-Nov-21 11:15 37041.64 37279.05 36907.6 37092.41 -9.64 -0.03%
23-Nov-21 12:15 37067.03 37208.2 37002.6 37113.03 -25.38 -0.07%
23-Nov-21 13:15 37090.03 37324.1 37008.55 37171.64 -23 -0.06%
23-Nov-21 14:15 37130.83 37447.45 37130.83 37311.54 -40.81 -0.11%
23-Nov-21 15:15 37221.18 37297.8 37221.18 37266.18 -90.36 -0.24%
23-Nov-21 9:15 37128.88 37234.9 36654.2 36935.13 -137.3 -0.37%
24-Nov-21 9:15 37243.68 37498.75 37243.2 37392.25 308.55 0.83%
24-Nov-21 10:15 37317.96 37758.9 37317.96 37597.84 -74.29 -0.20%
24-Nov-21 11:15 37457.9 37824.4 37457.9 37753.1 -139.94 -0.37%
24-Nov-21 12:15 37605.5 37890.85 37605.5 37821.49 -147.6 -0.39%
24-Nov-21 13:15 37713.49 37841.35 37634.1 37736.43 -108 -0.29%
24-Nov-21 14:15 37724.96 37724.96 37430.85 37541.25 -11.47 -0.03%
24-Nov-21 15:15 37633.1 37633.1 37329.75 37394.55 91.85 0.24%
25-Nov-21 9:15 37513.83 37513.83 37169.35 37280.41 119.28 0.32%
25-Nov-21 10:15 37397.12 37397.12 37118.55 37262.95 116.71 0.31%
25-Nov-21 11:15 37330.03 37474.45 37330.03 37387.82 67.08 0.18%
25-Nov-21 12:15 37358.93 37450.6 37187.5 37342.23 -28.89 -0.08%
25-Nov-21 13:15 37350.58 37382.95 37234.95 37317.16 8.35 0.02%
25-Nov-21 14:15 37333.87 37505.55 37291.6 37363.03 16.71 0.04%
25-Nov-21 15:15 37348.45 37393.6 37299.15 37356.26 -14.58 -0.04%
26-Nov-21 9:15 37352.35 37352.35 36501.45 36691.36 -3.91 -0.01%
26-Nov-21 10:15 37021.86 37021.86 36241.95 36445.15 330.5 0.89%
26-Nov-21 11:15 36733.5 36733.5 36304.5 36369.31 288.35 0.78%
26-Nov-21 12:15 36551.41 36551.41 36242.85 36337.72 182.1 0.50%
26-Nov-21 13:15 36444.57 36444.57 36103.1 36279.82 106.85 0.29%
26-Nov-21 14:15 36362.2 36362.2 35968.3 36154.09 82.38 0.23%
26-Nov-21 15:15 36258.14 36258.14 35910.8 35999.05 104.05 0.29%
29-Nov-21 9:15 36128.6 36227.65 35341.75 35946.43 129.55 0.36%
29-Nov-21 10:15 36037.51 36037.51 35712.35 35933.83 91.08 0.25%
29-Nov-21 11:15 35985.67 36203.5 35961.55 36090.93 51.84 0.14%
29-Nov-21 12:15 36038.3 36213.45 35950.65 36089.46 -52.63 -0.15%
29-Nov-21 13:15 36063.88 36347.85 35998.55 36152.89 -25.58 -0.07%
29-Nov-21 14:15 36108.38 36283.95 35934.45 36120.21 -44.51 -0.12%
29-Nov-21 15:15 36114.3 36114.3 35926.55 35970.44 -5.91 -0.02%

_x000D_ Confidential C
#
30-Nov-21 9:15 36042.37 36621.2 35958.8 36282.79 71.93 0.20%
30-Nov-21 10:15 36162.58 36773.15 36162.58 36477.9 -120.21 -0.33%
30-Nov-21 11:15 36320.24 36320.24 35785.6 36120.19 -157.66 -0.43%
30-Nov-21 12:15 36220.21 36229.7 35962.2 36068.57 100.02 0.28%
30-Nov-21 13:15 36144.39 36150.7 35958.5 36050.04 75.82 0.21%
30-Nov-21 14:15 36097.22 36116.1 35733.15 35920.86 47.18 0.13%
30-Nov-21 15:15 36009.04 36009.04 35531.5 35661.25 88.18 0.24%
1-Dec-21 9:15 35835.14 36203.95 35835.14 35956.1 173.89 0.49%
1-Dec-21 10:15 35895.62 36275.5 35834.75 36056.65 -60.48 -0.17%
1-Dec-21 11:15 35976.14 36364.7 35976.14 36271.61 -80.51 -0.22%
1-Dec-21 12:15 36123.87 36311.4 36115.9 36236.06 -147.74 -0.41%
1-Dec-21 13:15 36179.97 36310.05 36101.5 36190.61 -56.09 -0.16%
1-Dec-21 14:15 36185.29 36444.6 36037.4 36239.66 -5.32 -0.01%
1-Dec-21 15:15 36212.48 36406.2 36212.48 36376.57 -27.18 -0.08%
2-Dec-21 9:15 36294.53 36424.4 36169.85 36312.95 -82.04 -0.23%
2-Dec-21 10:15 36303.74 36473.75 36303.74 36393.93 -9.21 -0.03%
2-Dec-21 11:15 36348.83 36509.8 36306.75 36380.63 -45.1 -0.12%
2-Dec-21 12:15 36364.73 36364.73 36225.9 36301.13 -15.9 -0.04%
2-Dec-21 13:15 36332.93 36426.75 36266.95 36339.47 31.8 0.09%
2-Dec-21 14:15 36336.2 36513.15 36336.2 36424.49 -3.27 -0.01%
2-Dec-21 15:15 36380.34 36552.45 36380.34 36513.59 -44.15 -0.12%
3-Dec-21 9:15 36446.97 36842.6 36446.97 36610.64 -66.62 -0.18%
3-Dec-21 10:15 36528.8 36738.35 36510 36646.06 -81.84 -0.22%
3-Dec-21 11:15 36587.43 36744.95 36587.43 36674.19 -58.63 -0.16%
3-Dec-21 12:15 36630.81 36651.6 36335.95 36490.84 -43.38 -0.12%
3-Dec-21 13:15 36560.82 36560.82 36228.55 36300.65 69.98 0.19%
3-Dec-21 14:15 36430.74 36430.74 36066.45 36186.72 130.09 0.36%
3-Dec-21 15:15 36308.73 36308.73 36178 36221.69 122.01 0.34%
6-Dec-21 9:15 36265.21 36283.3 35893 36159.56 43.52 0.12%
6-Dec-21 10:15 36212.39 36344.55 36142.65 36225.8 52.83 0.15%
6-Dec-21 11:15 36219.09 36219.09 36057.25 36147.3 -6.71 -0.02%
6-Dec-21 12:15 36183.2 36221.1 36029.05 36120.43 35.9 0.10%
6-Dec-21 13:15 36151.81 36162.3 35938.95 36039.39 31.38 0.09%
6-Dec-21 14:15 36095.6 36095.6 35697.85 35830.01 56.21 0.16%
6-Dec-21 15:15 35962.81 35962.81 35704.2 35728.34 132.8 0.37%
7-Dec-21 9:15 35845.57 36407.7 35845.57 36213.52 117.23 0.33%
7-Dec-21 10:15 36029.55 36555.95 36029.55 36445.16 -183.97 -0.51%
7-Dec-21 11:15 36237.36 36684.35 36237.36 36609.02 -207.8 -0.57%
7-Dec-21 12:15 36423.19 36699.45 36423.19 36627.59 -185.83 -0.51%
7-Dec-21 13:15 36525.39 36758.55 36525.39 36691.88 -102.2 -0.28%
7-Dec-21 14:15 36608.63 36820.25 36571.2 36680.5 -83.25 -0.23%
7-Dec-21 15:15 36644.57 36644.57 36570.75 36608 -35.93 -0.10%
8-Dec-21 9:15 36626.28 37180.3 36626.28 37080.55 18.28 0.05%
8-Dec-21 10:15 36853.42 37192.85 36853.42 37091.57 -227.13 -0.62%
8-Dec-21 11:15 36972.5 37225.45 36972.5 37155.14 -119.07 -0.32%
8-Dec-21 12:15 37063.82 37222.35 37063.82 37171.07 -91.32 -0.25%
8-Dec-21 13:15 37117.45 37381.25 37117.45 37261.88 -53.62 -0.14%

_x000D_ Confidential C
#
 8-Dec-21 14:15 37189.66 37333.15 37189.66 37291.11 -72.22 -0.19%
8-Dec-21 15:15 37240.39 37298.8 37240.39 37278.3 -50.72 -0.14%
9-Dec-21 9:15 37259.34 37386.4 36970.4 37164.74 -18.96 -0.05%
9-Dec-21 10:15 37212.04 37212.04 36890.35 36994.96 47.3 0.13%
9-Dec-21 11:15 37103.5 37103.5 36955.6 37040.86 108.54 0.29%
9-Dec-21 12:15 37072.18 37263.25 37066.6 37165.75 31.32 0.08%
9-Dec-21 13:15 37118.97 37262.05 37054.1 37158.93 -46.78 -0.13%
9-Dec-21 14:15 37138.95 37138.95 36960.95 37056.13 -19.98 -0.05%
9-Dec-21 15:15 37097.54 37097.54 37047.15 37064.68 41.41 0.11%
10-Dec-21 9:15 37081.11 37149.9 36856.45 36995.74 16.43 0.04%
10-Dec-21 10:15 37038.42 37038.42 36855.3 36936.01 42.68 0.12%
10-Dec-21 11:15 36987.22 37026.45 36924.9 36963.91 51.21 0.14%
10-Dec-21 12:15 36975.56 36975.56 36826.3 36901.81 11.65 0.03%
10-Dec-21 13:15 36938.69 36972.15 36824.7 36904.61 36.88 0.10%
10-Dec-21 14:15 36921.65 37125.75 36908.3 37027.26 17.04 0.05%
10-Dec-21 15:15 36974.46 37140.4 36974.46 37110.82 -52.8 -0.14%
13-Dec-21 9:15 37042.64 37579.5 37042.64 37443.47 -68.18 -0.18%
13-Dec-21 10:15 37243.06 37546.6 37243.06 37482.38 -200.41 -0.54%
13-Dec-21 11:15 37362.72 37512.65 37362.72 37472.43 -119.66 -0.32%
13-Dec-21 12:15 37417.57 37498.8 36998.25 37257.93 -54.86 -0.15%
13-Dec-21 13:15 37337.75 37337.75 36915.7 37023.99 79.82 0.21%
13-Dec-21 14:15 37180.87 37180.87 36863.6 36939.26 156.88 0.42%
13-Dec-21 15:15 37060.07 37060.07 36897.1 36938.13 120.81 0.33%
14-Dec-21 9:15 36999.1 36999.1 36595.4 36715.82 60.97 0.16%
14-Dec-21 10:15 36857.46 36857.46 36545.4 36631.13 141.64 0.38%
14-Dec-21 11:15 36744.29 36966.7 36620.05 36794.15 113.16 0.31%
14-Dec-21 12:15 36769.22 36968.7 36769.22 36915.17 -24.93 -0.07%
14-Dec-21 13:15 36842.2 37036.8 36823.85 36910.28 -72.97 -0.20%
14-Dec-21 14:15 36876.24 36912.2 36772.5 36857.63 -34.04 -0.09%
14-Dec-21 15:15 36866.93 36924.1 36866.2 36891.85 9.3 0.03%
15-Dec-21 9:15 36879.39 37079.5 36826.3 36947.21 -12.46 -0.03%
15-Dec-21 10:15 36913.3 36958.45 36796.65 36903.22 -33.91 -0.09%
15-Dec-21 11:15 36908.26 37064.7 36891.7 36954.99 5.04 0.01%
15-Dec-21 12:15 36931.63 36998.95 36853.1 36933.59 -23.36 -0.06%
15-Dec-21 13:15 36932.61 37023.3 36899.45 36959.34 -0.98 0.00%
15-Dec-21 14:15 36945.97 37019.8 36784.5 36896.11 -13.37 -0.04%
15-Dec-21 15:15 36921.04 36921.04 36747.3 36775.49 24.93 0.07%
16-Dec-21 9:15 36848.26 37153.7 36811.55 36976.15 72.77 0.20%
16-Dec-21 10:15 36912.21 36928.65 36791.65 36853.24 -63.94 -0.17%
16-Dec-21 11:15 36882.72 36882.72 36544.05 36717.31 29.48 0.08%
16-Dec-21 12:15 36800.02 36800.02 36529.75 36632.8 82.71 0.22%
16-Dec-21 13:15 36716.41 36735.25 36552.6 36626.91 83.61 0.23%
16-Dec-21 14:15 36671.66 36671.66 36388 36539.13 44.75 0.12%
16-Dec-21 15:15 36605.39 36605.39 36531.9 36566.73 66.26 0.18%
17-Dec-21 9:15 36586.06 36586.06 35851.7 36214.39 19.33 0.05%
17-Dec-21 10:15 36400.22 36400.22 35791.75 35900.89 185.83 0.51%
17-Dec-21 11:15 36150.56 36150.56 35762 35846.54 249.67 0.69%

_x000D_ Confidential C
#
17-Dec-21 12:15 35998.55 35998.55 35738.35 35833.35 152.01 0.42%
17-Dec-21 13:15 35915.95 35954.55 35834.4 35876.45 82.6 0.23%
17-Dec-21 14:15 35896.2 35896.2 35537.6 35719.56 19.75 0.06%
17-Dec-21 15:15 35807.88 35807.88 35586.85 35643.41 88.32 0.25%
20-Dec-21 9:15 35725.65 35725.65 34318.85 34745.72 82.24 0.23%
20-Dec-21 10:15 35235.69 35235.69 34241.4 34361.7 489.97 1.39%
20-Dec-21 11:15 34798.69 34798.69 34295.25 34351.18 436.99 1.26%
20-Dec-21 12:15 34574.93 34574.93 34020.25 34190.86 223.75 0.65%
20-Dec-21 13:15 34382.9 34382.9 34099.95 34191.79 192.04 0.56%
20-Dec-21 14:15 34287.34 34510.3 34242.3 34359.8 95.55 0.28%
20-Dec-21 15:15 34323.57 34511.2 34323.57 34451.84 -36.23 -0.11%
21-Dec-21 9:15 34387.7 34963.5 34387.7 34794.34 -64.14 -0.19%
21-Dec-21 10:15 34591.02 35008.85 34591.02 34859.65 -203.32 -0.59%
21-Dec-21 11:15 34725.34 35049.65 34725.34 34967.22 -134.31 -0.39%
21-Dec-21 12:15 34846.28 35023.65 34846.28 34950.05 -120.94 -0.35%
21-Dec-21 13:15 34898.17 34962.5 34663.65 34799.31 -51.88 -0.15%
21-Dec-21 14:15 34848.74 34848.74 34392.35 34583.3 49.43 0.14%
21-Dec-21 15:15 34716.02 34716.02 34588.35 34631.53 132.72 0.38%
22-Dec-21 9:15 34673.77 35011.7 34673.77 34883.79 42.24 0.12%
22-Dec-21 10:15 34778.78 34916.7 34691.3 34843.77 -105.01 -0.30%
22-Dec-21 11:15 34811.28 34963.35 34811.28 34881.45 -32.49 -0.09%
22-Dec-21 12:15 34846.36 34920.4 34783.4 34834.53 -35.09 -0.10%
22-Dec-21 13:15 34840.44 34875.75 34728.45 34797.6 5.91 0.02%
22-Dec-21 14:15 34819.02 35049.6 34780.75 34908.25 21.42 0.06%
22-Dec-21 15:15 34863.64 35104.85 34863.64 35047.57 -44.61 -0.13%
23-Dec-21 9:15 34955.61 35350.5 34955.61 35241.07 -91.96 -0.26%
23-Dec-21 10:15 35098.34 35209.25 35095.05 35155.26 -142.73 -0.41%
23-Dec-21 11:15 35126.8 35312.7 35126.8 35230.36 -28.46 -0.08%
23-Dec-21 12:15 35178.58 35446.15 35178.58 35360.47 -51.78 -0.15%
23-Dec-21 13:15 35269.53 35477.15 35253.85 35353.06 -90.94 -0.26%
23-Dec-21 14:15 35311.3 35326.75 35199.85 35265.58 -41.76 -0.12%
23-Dec-21 15:15 35288.44 35288.44 35046.3 35157.21 22.86 0.06%
24-Dec-21 9:15 35222.82 35289.95 34606.95 34958.44 65.61 0.19%
24-Dec-21 10:15 35090.63 35090.63 34584.25 34686.56 132.19 0.38%
24-Dec-21 11:15 34888.6 34888.6 34660.3 34754.19 202.04 0.58%
24-Dec-21 12:15 34821.39 34821.39 34663.4 34743.94 67.2 0.19%
24-Dec-21 13:15 34782.66 35051 34697.95 34867.84 38.72 0.11%
24-Dec-21 14:15 34825.25 35074.85 34799.05 34941.92 -42.59 -0.12%
24-Dec-21 15:15 34883.59 34895.3 34837 34870.6 -58.33 -0.17%
27-Dec-21 9:15 34877.09 34877.09 34237.95 34575.29 6.49 0.02%
27-Dec-21 10:15 34726.19 34798.6 34629.75 34720.43 150.9 0.43%
27-Dec-21 11:15 34723.31 34852.65 34687.25 34774.89 2.88 0.01%
27-Dec-21 12:15 34749.1 35082.95 34749.1 34921.17 -25.79 -0.07%
27-Dec-21 13:15 34835.14 35143.55 34835.14 35029.6 -86.03 -0.25%
27-Dec-21 14:15 34932.37 35116 34906.4 35026.13 -97.23 -0.28%
27-Dec-21 15:15 34979.25 35102.25 34979.25 35073.81 -46.88 -0.13%
28-Dec-21 9:15 35026.53 35351.4 35026.53 35261.41 -47.28 -0.13%

_x000D_ Confidential C
#
28-Dec-21 10:15 35143.97 35240.25 35039.1 35176.18 -117.44 -0.33%
28-Dec-21 11:15 35160.07 35259.9 35146.7 35211.59 -16.11 -0.05%
28-Dec-21 12:15 35185.83 35285.65 35174.45 35232.18 -25.76 -0.07%
28-Dec-21 13:15 35209 35279.75 35178.95 35228.54 -23.18 -0.07%
28-Dec-21 14:15 35218.77 35285.6 35049.9 35190 -9.77 -0.03%
28-Dec-21 15:15 35204.39 35204.39 35165.2 35181.94 14.39 0.04%
29-Dec-21 9:15 35193.16 35377.85 35041.8 35213.2 11.22 0.03%
29-Dec-21 10:15 35203.18 35267.15 35100.6 35200.51 -10.02 -0.03%
29-Dec-21 11:15 35201.85 35224.55 35142.9 35172.59 1.34 0.00%
29-Dec-21 12:15 35187.22 35246.45 35131.35 35183.88 14.63 0.04%
29-Dec-21 13:15 35185.55 35226.85 35124.1 35189.48 1.67 0.00%
29-Dec-21 14:15 35187.51 35244.95 35069.55 35148.53 -1.97 -0.01%
29-Dec-21 15:15 35168.02 35168.02 34894.2 34998.93 19.49 0.06%
30-Dec-21 9:15 35083.47 35083.47 34766.15 34957.25 84.54 0.24%
30-Dec-21 10:15 35020.36 35044.4 34908.15 34971.15 63.11 0.18%
30-Dec-21 11:15 34995.76 34995.76 34865.65 34922.66 24.61 0.07%
30-Dec-21 12:15 34959.21 35102.85 34922.4 35011.32 36.55 0.10%
30-Dec-21 13:15 34985.27 35151.8 34985.27 35075.16 -26.05 -0.07%
30-Dec-21 14:15 35030.21 35120.75 34979.75 35059.68 -44.95 -0.13%
30-Dec-21 15:15 35044.94 35161.35 35044.94 35108.55 -14.74 -0.04%
31-Dec-21 9:15 35076.75 35594.7 35076.75 35326.59 -31.8 -0.09%
31-Dec-21 10:15 35201.67 35506.95 35201.67 35474.16 -124.92 -0.35%
31-Dec-21 11:15 35337.91 35534.15 35337.91 35493.98 -136.25 -0.39%
31-Dec-21 12:15 35415.94 35570.6 35415.94 35516.64 -78.04 -0.22%
31-Dec-21 13:15 35466.29 35567.25 35403.9 35495.36 -50.35 -0.14%
31-Dec-21 14:15 35480.83 35519 35428.4 35468.34 -14.53 -0.04%
31-Dec-21 15:15 35474.58 35515.5 35463.8 35490.68 6.24 0.02%
3-Jan-22 9:15 35482.63 35854.2 35482.63 35698.34 -8.05 -0.02%
3-Jan-22 10:15 35590.48 35958.6 35590.48 35883.56 -107.86 -0.30%
3-Jan-22 11:15 35737.02 36000.4 35737.02 35964.28 -146.54 -0.41%
3-Jan-22 12:15 35850.65 36181.5 35850.65 36079.63 -113.63 -0.32%
3-Jan-22 13:15 35965.14 36302.45 35965.14 36219.46 -114.49 -0.32%
3-Jan-22 14:15 36092.3 36461.45 36092.3 36359.82 -127.16 -0.35%
3-Jan-22 15:15 36226.06 36485 36226.06 36443.81 -133.76 -0.37%
4-Jan-22 9:15 36334.94 36817.35 36334.94 36640.49 -108.87 -0.30%
4-Jan-22 10:15 36487.71 36886.65 36487.71 36784.22 -152.78 -0.42%
4-Jan-22 11:15 36635.97 36805.75 36635.97 36741.76 -148.25 -0.40%
4-Jan-22 12:15 36688.87 36805.15 36659.6 36738.3 -52.89 -0.14%
4-Jan-22 13:15 36713.58 36726.95 36518.6 36663.82 -24.72 -0.07%
4-Jan-22 14:15 36688.7 36851.05 36688.7 36774.68 24.88 0.07%
4-Jan-22 15:15 36731.69 36883.5 36731.69 36842.54 -42.99 -0.12%
5-Jan-22 9:15 36787.11 37448.85 36770.1 37141.8 -55.43 -0.15%
5-Jan-22 10:15 36964.46 37444.55 36964.46 37364.31 -177.34 -0.48%
5-Jan-22 11:15 37164.38 37507.45 37164.38 37409.78 -199.93 -0.54%
5-Jan-22 12:15 37287.08 37804.2 37287.08 37644.29 -122.7 -0.33%
5-Jan-22 13:15 37465.68 37801.25 37465.68 37742.23 -178.61 -0.48%
5-Jan-22 14:15 37603.95 37860.3 37603.95 37726.78 -138.28 -0.37%

_x000D_ Confidential C
#
5-Jan-22 15:15 37665.36 37727.05 37636.65 37682.1 -61.42 -0.16%
6-Jan-22 9:15 37673.73 37673.73 37061.35 37242.31 -8.37 -0.02%
6-Jan-22 10:15 37458.02 37458.02 37115.05 37200.61 215.71 0.58%
6-Jan-22 11:15 37329.32 37349.35 37175.15 37238.82 128.71 0.34%
6-Jan-22 12:15 37284.07 37380.6 37197.55 37299.91 45.25 0.12%
6-Jan-22 13:15 37291.99 37496.35 37291.99 37416.07 -7.92 -0.02%
6-Jan-22 14:15 37354.03 37750.35 37354.03 37526.54 -62.04 -0.17%
6-Jan-22 15:15 37440.29 37530.2 37424.9 37469.94 -86.25 -0.23%
7-Jan-22 9:15 37455.11 38116.55 37455.11 37864.04 -14.83 -0.04%
7-Jan-22 10:15 37659.57 38134.5 37659.57 38009.55 -204.47 -0.54%
7-Jan-22 11:15 37834.56 37969.2 37636.55 37804.7 -174.99 -0.46%
7-Jan-22 12:15 37819.63 37819.63 37429.55 37604.46 14.93 0.04%
7-Jan-22 13:15 37712.05 37748.35 37534.65 37622.21 107.59 0.29%
7-Jan-22 14:15 37667.13 37731.3 37567.35 37653.24 44.92 0.12%
7-Jan-22 15:15 37660.18 37835.25 37660.18 37746.61 6.94 0.02%
10-Jan-22 9:15 37703.4 38249.85 37703.4 38085.91 -43.21 -0.11%
10-Jan-22 10:15 37894.66 38260.55 37894.66 38183.46 -191.25 -0.50%
10-Jan-22 11:15 38039.06 38143.25 37943.55 38074.6 -144.4 -0.38%
10-Jan-22 12:15 38056.83 38159.1 38056.83 38109.72 -17.77 -0.05%
10-Jan-22 13:15 38083.28 38243 38082.15 38168.21 -26.44 -0.07%
10-Jan-22 14:15 38125.74 38359.5 38125.74 38282.21 -42.47 -0.11%
10-Jan-22 15:15 38203.98 38390.85 38203.98 38356.9 -78.23 -0.20%
11-Jan-22 9:15 38280.44 38477.15 38073 38255.9 -76.46 -0.20%
11-Jan-22 10:15 38268.17 38329.55 38032.95 38193.71 12.27 0.03%
11-Jan-22 11:15 38230.94 38406.55 38230.94 38330.1 37.23 0.10%
11-Jan-22 12:15 38280.52 38462.1 38280.52 38371.66 -49.58 -0.13%
11-Jan-22 13:15 38326.09 38504.15 38326.09 38430.49 -45.57 -0.12%
11-Jan-22 14:15 38378.29 38495.95 38271.85 38413.71 -52.2 -0.14%
11-Jan-22 15:15 38396 38491.95 38396 38446.95 -17.71 -0.05%
12-Jan-22 9:15 38421.48 38814.2 38421.48 38736.41 -25.47 -0.07%
12-Jan-22 10:15 38578.94 38848.8 38578.94 38786.85 -157.47 -0.41%
12-Jan-22 11:15 38682.9 38794.95 38682.9 38745.21 -103.95 -0.27%
12-Jan-22 12:15 38714.05 38800.1 38709.65 38754.35 -31.16 -0.08%
12-Jan-22 13:15 38734.2 38790.65 38623.6 38712.11 -20.15 -0.05%
12-Jan-22 14:15 38723.16 38764.95 38611.6 38689.34 11.05 0.03%
12-Jan-22 15:15 38706.25 38744.5 38694.05 38720.01 16.91 0.04%
13-Jan-22 9:15 38713.13 38717.55 38417.5 38572.84 -6.88 -0.02%
13-Jan-22 10:15 38642.98 38642.98 38405.55 38482.54 70.14 0.18%
13-Jan-22 11:15 38562.76 38576.4 38480.5 38530.39 80.22 0.21%
13-Jan-22 12:15 38546.57 38559.6 38418.2 38496.32 16.18 0.04%
13-Jan-22 13:15 38521.45 38528.6 38378.4 38448.32 25.13 0.07%
13-Jan-22 14:15 38484.89 38496.4 38392.35 38452.51 36.57 0.10%
13-Jan-22 15:15 38468.7 38497 38453.45 38477.79 16.19 0.04%
14-Jan-22 9:15 38473.24 38473.24 38107.4 38254.26 -4.55 -0.01%
14-Jan-22 10:15 38363.75 38363.75 38095 38181.32 109.49 0.29%
14-Jan-22 11:15 38272.54 38272.54 38009.3 38099.14 91.22 0.24%
14-Jan-22 12:15 38185.84 38209.5 38099.45 38160.47 86.7 0.23%

_x000D_ Confidential C
#
14-Jan-22 13:15 38173.16 38353.05 38173.16 38269.38 12.69 0.03%
14-Jan-22 14:15 38221.27 38446.5 38221.27 38354.29 -48.11 -0.13%
14-Jan-22 15:15 38287.78 38385.6 38287.78 38345.31 -66.51 -0.17%
17-Jan-22 9:15 38316.54 38615.2 38210.9 38347.94 -28.77 -0.08%
17-Jan-22 10:15 38332.24 38383.3 38278.7 38341.64 -15.7 -0.04%
17-Jan-22 11:15 38336.94 38382.05 38212 38288.94 -4.7 -0.01%
17-Jan-22 12:15 38312.94 38312.94 38141.2 38212.65 24 0.06%
17-Jan-22 13:15 38262.79 38275.5 38153.4 38222.8 50.14 0.13%
17-Jan-22 14:15 38242.8 38261.25 38161.2 38212.54 20 0.05%
17-Jan-22 15:15 38227.67 38255.55 38192.05 38222.49 15.13 0.04%
18-Jan-22 9:15 38225.08 38468.95 38225.08 38363.29 2.59 0.01%
18-Jan-22 10:15 38294.18 38402.5 38279.75 38354.96 -69.11 -0.18%
18-Jan-22 11:15 38324.57 38490.6 38324.57 38423.06 -30.39 -0.08%
18-Jan-22 12:15 38373.82 38746.1 38373.82 38606.35 -49.24 -0.13%
18-Jan-22 13:15 38490.08 38852.5 38490.08 38769.55 -116.27 -0.30%
18-Jan-22 14:15 38629.82 38816.45 38095.4 38471.63 -139.73 -0.36%
18-Jan-22 15:15 38550.72 38550.72 38132.05 38188.19 79.09 0.21%
19-Jan-22 9:15 38369.45 38369.45 37905 38095.32 181.26 0.47%
19-Jan-22 10:15 38232.39 38328 38023.9 38150.21 137.07 0.36%
19-Jan-22 11:15 38191.3 38191.3 37975.65 38048.71 41.09 0.11%
19-Jan-22 12:15 38120.01 38120.01 37799.6 37947.59 71.3 0.19%
19-Jan-22 13:15 38033.8 38033.8 37772.2 37910.41 86.21 0.23%
19-Jan-22 14:15 37972.1 38140.3 37856.85 37994.34 61.69 0.16%
19-Jan-22 15:15 37983.22 38091 37968.85 38044.88 -11.12 -0.03%
20-Jan-22 9:15 38014.05 38166.45 37954.05 38050.46 -30.83 -0.08%
20-Jan-22 10:15 38032.26 38032.26 37896.6 37953.38 -18.2 -0.05%
20-Jan-22 11:15 37992.82 37992.82 37846.8 37914.91 39.44 0.10%
20-Jan-22 12:15 37953.86 38055.85 37890.2 37939.92 38.95 0.10%
20-Jan-22 13:15 37946.89 37946.89 37593.15 37775.6 6.97 0.02%
20-Jan-22 14:15 37861.25 37877.95 37662.5 37778.18 85.65 0.23%
20-Jan-22 15:15 37819.71 37936.15 37819.71 37886.39 41.53 0.11%
21-Jan-22 9:15 37853.05 37853.05 37225.65 37413.66 -33.34 -0.09%
21-Jan-22 10:15 37633.36 37633.36 37244.7 37353.24 219.7 0.58%
21-Jan-22 11:15 37493.3 37580.1 37362.05 37474.94 140.06 0.37%
21-Jan-22 12:15 37484.12 37736 37484.12 37634.01 9.18 0.02%
21-Jan-22 13:15 37559.06 37704.05 37493.45 37613.34 -74.95 -0.20%
21-Jan-22 14:15 37586.2 37591.7 37245.55 37484.31 -27.14 -0.07%
21-Jan-22 15:15 37535.26 37738.65 37535.26 37640.88 50.95 0.14%
24-Jan-22 9:15 37588.07 37693.7 37319.85 37531.6 -52.81 -0.14%
24-Jan-22 10:15 37559.83 37559.83 37335.1 37439.63 28.23 0.08%
24-Jan-22 11:15 37499.73 37499.73 37049.75 37236.28 60.1 0.16%
24-Jan-22 12:15 37368 37368 36885.65 37020.66 131.72 0.35%
24-Jan-22 13:15 37194.33 37194.33 36383.55 36697.26 173.67 0.47%
24-Jan-22 14:15 36945.8 37063.65 36395.85 36723.43 248.54 0.67%
24-Jan-22 15:15 36834.61 37073.95 36808.15 36941.4 111.18 0.30%
25-Jan-22 9:15 36888.01 37326.25 36419.85 36864.52 -53.39 -0.14%
25-Jan-22 10:15 36876.27 37204.45 36876.27 37093.7 11.75 0.03%

_x000D_ Confidential C
#
25-Jan-22 11:15 36984.98 37328.25 36984.98 37210.7 -108.72 -0.29%
25-Jan-22 12:15 37097.84 37386.3 37097.84 37286.59 -112.86 -0.30%
25-Jan-22 13:15 37192.21 37543.6 37192.21 37412.82 -94.38 -0.25%
25-Jan-22 14:15 37302.52 37721.25 37302.52 37579.63 -110.3 -0.30%
25-Jan-22 15:15 37441.07 37786.65 37441.07 37729.77 -138.56 -0.37%
27-Jan-22 9:15 37585.42 37585.42 37052.65 37219.11 -144.35 -0.38%
27-Jan-22 10:15 37402.27 37402.27 37142.5 37280.16 183.16 0.49%
27-Jan-22 11:15 37341.22 37341.22 37059.05 37157 61.06 0.16%
27-Jan-22 12:15 37249.11 37628.1 37014.75 37330.81 92.11 0.25%
27-Jan-22 13:15 37289.96 37792.55 37289.96 37657.31 -40.85 -0.11%
27-Jan-22 14:15 37473.64 38112.95 37473.64 37899.64 -183.67 -0.49%
27-Jan-22 15:15 37686.64 38136.35 37686.64 38064.85 -213 -0.57%
28-Jan-22 9:15 37875.74 38409.35 37875.74 38214.3 -189.11 -0.50%
28-Jan-22 10:15 38045.02 38289.35 38045.02 38195.19 -169.28 -0.44%
28-Jan-22 11:15 38120.1 38349.6 38120.1 38259.95 -75.09 -0.20%
28-Jan-22 12:15 38190.03 38391.45 38174.8 38274.25 -69.92 -0.18%
28-Jan-22 13:15 38232.14 38297 37788.45 38036.14 -42.11 -0.11%
28-Jan-22 14:15 38134.14 38134.14 37582.05 37765.26 98 0.26%
28-Jan-22 15:15 37949.7 37949.7 37655.5 37690.15 184.44 0.49%
31-Jan-22 9:15 37819.93 38202.25 37798.85 37987.19 129.78 0.34%
31-Jan-22 10:15 37903.56 37925.4 37650.5 37820.2 -83.63 -0.22%
31-Jan-22 11:15 37861.88 38008 37833.4 37919.47 41.68 0.11%
31-Jan-22 12:15 37890.68 38115.55 37890.68 38023.02 -28.79 -0.08%
31-Jan-22 13:15 37956.85 38112.85 37867.6 38019.54 -66.17 -0.17%
31-Jan-22 14:15 37988.19 38132.7 37905.9 38016.94 -31.35 -0.08%
31-Jan-22 15:15 38002.57 38044.9 37944.05 37988.16 -14.37 -0.04%
1-Feb-22 9:15 37995.36 38786.65 37995.36 38556.85 7.2 0.02%
1-Feb-22 10:15 38276.11 38802.05 38276.11 38700.31 -280.74 -0.73%
1-Feb-22 11:15 38488.21 38743.2 38238.65 38567.07 -212.1 -0.55%
1-Feb-22 12:15 38527.64 38675.9 37731.65 38192.82 -39.43 -0.10%
1-Feb-22 13:15 38360.23 38360.23 37696.9 38034.41 167.41 0.44%
1-Feb-22 14:15 38197.32 38614.1 38197.32 38417.56 162.91 0.43%
1-Feb-22 15:15 38307.44 38585.7 38307.44 38520.26 -110.12 -0.29%
2-Feb-22 9:15 38413.85 39164.1 38413.85 38975.63 -106.41 -0.28%
2-Feb-22 10:15 38694.74 39176.6 38694.74 39106.39 -280.89 -0.73%
2-Feb-22 11:15 38900.56 39279.2 38900.56 39175.94 -205.83 -0.53%
2-Feb-22 12:15 39038.25 39277.1 39038.25 39196.41 -137.69 -0.35%
2-Feb-22 13:15 39117.33 39273 39082.95 39194.38 -79.08 -0.20%
2-Feb-22 14:15 39155.85 39383.8 39155.85 39296.93 -38.53 -0.10%
2-Feb-22 15:15 39226.39 39346.6 39226.39 39330.3 -70.54 -0.18%
3-Feb-22 9:15 39278.34 39393 39156.85 39255.29 -51.96 -0.13%
3-Feb-22 10:15 39266.82 39280.8 39152.95 39219.16 11.53 0.03%
3-Feb-22 11:15 39242.99 39268 39142.6 39200.06 23.83 0.06%
3-Feb-22 12:15 39221.53 39419.9 39133.35 39252.71 21.47 0.05%
3-Feb-22 13:15 39237.12 39318 39103.1 39227.31 -15.59 -0.04%
3-Feb-22 14:15 39232.22 39232.22 39042.35 39129.15 4.91 0.01%
3-Feb-22 15:15 39180.68 39180.68 38862.85 38968.15 51.53 0.13%

_x000D_ Confidential C
#
 4-Feb-22 9:15 39074.42 39275 38939.5 39105.2 106.27 0.27%
4-Feb-22 10:15 39089.81 39089.81 38914.6 39026.45 -15.39 -0.04%
4-Feb-22 11:15 39058.13 39058.13 38715.3 38883.11 31.68 0.08%
4-Feb-22 12:15 38970.62 38970.62 38563.45 38692.89 87.51 0.22%
4-Feb-22 13:15 38831.75 38907.95 38575.1 38730.04 138.86 0.36%
4-Feb-22 14:15 38780.9 38888.8 38697.9 38806.71 50.86 0.13%
4-Feb-22 15:15 38793.8 38822.6 38718.5 38774.75 -12.91 -0.03%
7-Feb-22 9:15 38784.28 38834.7 38532.8 38643.96 9.53 0.02%
7-Feb-22 10:15 38714.12 38714.12 38439.35 38553.21 70.16 0.18%
7-Feb-22 11:15 38633.67 38633.67 38260.4 38368.7 80.46 0.21%
7-Feb-22 12:15 38501.18 38501.18 38181.55 38258.69 132.48 0.34%
7-Feb-22 13:15 38379.94 38379.94 37887.75 38082.97 121.25 0.32%
7-Feb-22 14:15 38231.46 38231.46 37806 37977.34 148.49 0.39%
7-Feb-22 15:15 38104.4 38104.4 37943.6 37997.18 127.06 0.33%
8-Feb-22 9:15 38050.79 38213.45 37750.35 37977.99 53.61 0.14%
8-Feb-22 10:15 38014.39 38014.39 37320.45 37581.69 36.4 0.10%
8-Feb-22 11:15 37798.04 37801.5 37416.2 37591.97 216.35 0.57%
8-Feb-22 12:15 37695.01 38059.75 37611.8 37748.07 103.04 0.27%
8-Feb-22 13:15 37721.54 37913.9 37595.4 37699.31 -26.53 -0.07%
8-Feb-22 14:15 37710.43 38148.4 37618.9 37880.78 11.12 0.03%
8-Feb-22 15:15 37795.6 38103.6 37795.6 38010.11 -85.18 -0.23%
9-Feb-22 9:15 37902.86 38527.75 37902.86 38373.4 -107.25 -0.28%
9-Feb-22 10:15 38138.13 38484.55 38138.13 38403.18 -235.27 -0.62%
9-Feb-22 11:15 38270.65 38488.8 38270.65 38422.23 -132.53 -0.35%
9-Feb-22 12:15 38346.44 38543 38346.44 38435.93 -75.79 -0.20%
9-Feb-22 13:15 38391.18 38572.6 38378 38473.11 -44.75 -0.12%
9-Feb-22 14:15 38432.15 38637.3 38432.15 38580.15 -40.96 -0.11%
9-Feb-22 15:15 38506.15 38642.8 38506.15 38612.43 -74 -0.19%
10-Feb-22 9:15 38559.29 38832.8 38521.15 38735.56 -53.14 -0.14%
10-Feb-22 10:15 38647.42 39121.75 38647.42 38913.43 -88.14 -0.23%
10-Feb-22 11:15 38780.42 39131.25 38780.42 39059.1 -133.01 -0.34%
10-Feb-22 12:15 38919.76 39195.75 38919.76 39091.74 -139.34 -0.36%
10-Feb-22 13:15 39005.75 39176.7 39005.75 39121.76 -85.99 -0.22%
10-Feb-22 14:15 39063.76 39145.55 38985.3 39057.38 -58 -0.15%
10-Feb-22 15:15 39060.57 39060.57 38924.25 38976.53 3.19 0.01%
11-Feb-22 9:15 39018.55 39018.55 38427.95 38562.06 42.02 0.11%
11-Feb-22 10:15 38790.3 38790.3 38401.2 38485.14 228.24 0.59%
11-Feb-22 11:15 38637.72 38637.72 38447.4 38523.72 152.58 0.39%
11-Feb-22 12:15 38580.72 38708.15 38498.95 38615.82 57 0.15%
11-Feb-22 13:15 38598.27 38789.95 38528.75 38656.91 -17.55 -0.05%
11-Feb-22 14:15 38627.59 38636.35 38460.8 38569.2 -29.32 -0.08%
11-Feb-22 15:15 38598.4 38598.4 38409.6 38502.35 29.2 0.08%
14-Feb-22 9:15 38550.37 38550.37 37221.75 37501.99 48.02 0.12%
14-Feb-22 10:15 38026.18 38026.18 37333.8 37441.58 524.19 1.38%
14-Feb-22 11:15 37733.88 37733.88 37251.95 37379.56 292.3 0.77%
14-Feb-22 12:15 37556.72 37556.72 37253.85 37358.73 177.16 0.47%
14-Feb-22 13:15 37457.72 37457.72 37063.35 37237.63 98.99 0.26%

_x000D_ Confidential C
#
14-Feb-22 14:15 37347.67 37347.67 36846.3 37004.2 110.04 0.29%
14-Feb-22 15:15 37175.94 37175.94 36829.2 36880.59 171.74 0.46%
15-Feb-22 9:15 37028.26 37171.2 36670.9 36904.3 147.67 0.40%
15-Feb-22 10:15 36966.28 36994.05 36655.2 36843.71 61.98 0.17%
15-Feb-22 11:15 36905 37302.05 36905 37100.03 61.29 0.17%
15-Feb-22 12:15 37002.51 37384.75 37002.51 37279.41 -97.52 -0.26%
15-Feb-22 13:15 37140.96 38070.05 37140.96 37677.66 -138.45 -0.37%
15-Feb-22 14:15 37409.31 38187.85 37409.31 38076.25 -268.35 -0.72%
15-Feb-22 15:15 37742.78 38229.15 37742.78 38178.32 -333.47 -0.88%
16-Feb-22 9:15 37960.55 38400.9 37960.55 38193.41 -217.77 -0.57%
16-Feb-22 10:15 38076.98 38202.4 37770.8 37973.4 -116.43 -0.31%
16-Feb-22 11:15 38025.19 38025.19 37838.05 37906.35 51.79 0.14%
16-Feb-22 12:15 37965.77 38275 37906.8 38067.11 59.42 0.16%
16-Feb-22 13:15 38016.44 38461.2 38016.44 38279.28 -50.67 -0.13%
16-Feb-22 14:15 38147.86 38356.95 37918.45 38153.3 -131.42 -0.34%
16-Feb-22 15:15 38150.58 38150.58 37831.25 37916.88 -2.72 -0.01%
17-Feb-22 9:15 38033.73 38123.4 37605.6 37857 116.85 0.31%
17-Feb-22 10:15 37945.36 37945.36 37502.85 37730.43 88.36 0.23%
17-Feb-22 11:15 37837.89 37858.85 37642.95 37784.44 107.46 0.28%
17-Feb-22 12:15 37811.17 37918.2 37721.75 37805.38 26.73 0.07%
17-Feb-22 13:15 37808.27 37869.7 37632.5 37725.55 2.89 0.01%
17-Feb-22 14:15 37766.91 37766.91 37466.8 37579.38 41.36 0.11%
17-Feb-22 15:15 37673.14 37673.14 37426.55 37470.44 93.76 0.25%
18-Feb-22 9:15 37571.79 37608.65 37304.65 37440.82 101.35 0.27%
18-Feb-22 10:15 37506.31 37614.65 37392.95 37529.82 65.49 0.17%
18-Feb-22 11:15 37518.07 37694.8 37518.07 37630.78 -11.75 -0.03%
18-Feb-22 12:15 37574.42 37816.05 37574.42 37728.93 -56.36 -0.15%
18-Feb-22 13:15 37651.67 37812.4 37651.67 37723.64 -77.26 -0.21%
18-Feb-22 14:15 37687.66 37687.66 37493 37611.21 -35.98 -0.10%
18-Feb-22 15:15 37649.43 37649.43 37557.1 37590.88 38.22 0.10%
21-Feb-22 9:15 37620.15 37620.15 37158.45 37368.29 29.27 0.08%
21-Feb-22 10:15 37494.22 37755.15 37300.8 37538.58 125.93 0.34%
21-Feb-22 11:15 37516.4 38020.6 37516.4 37862.07 -22.18 -0.06%
21-Feb-22 12:15 37689.24 38051.95 37689.24 37982.31 -172.83 -0.46%
21-Feb-22 13:15 37835.77 38040.95 37705.85 37871.26 -146.54 -0.39%
21-Feb-22 14:15 37853.52 37853.52 37592.6 37694.54 -17.74 -0.05%
21-Feb-22 15:15 37774.03 37774.03 37624.8 37677.72 79.49 0.21%
22-Feb-22 9:15 37725.88 37725.88 36833 37006.45 48.16 0.13%
22-Feb-22 10:15 37366.16 37366.16 37065.85 37183.38 359.71 0.96%
22-Feb-22 11:15 37274.77 37367.9 37169.95 37259.57 91.39 0.25%
22-Feb-22 12:15 37267.17 37272.15 37082.4 37184.39 7.6 0.02%
22-Feb-22 13:15 37225.78 37518.3 37102.35 37321.18 41.39 0.11%
22-Feb-22 14:15 37273.48 37658.35 37273.48 37466.86 -47.7 -0.13%
22-Feb-22 15:15 37370.17 37399.75 37294.6 37351.86 -96.69 -0.26%
23-Feb-22 9:15 37361.02 37773.8 37361.02 37621.53 9.16 0.02%
23-Feb-22 10:15 37491.27 37643.9 37474.95 37566.34 -130.26 -0.35%
23-Feb-22 11:15 37528.8 37717.35 37528.8 37644.72 -37.54 -0.10%

_x000D_ Confidential C
#
23-Feb-22 12:15 37586.76 37668.85 37510.55 37612.5 -57.96 -0.15%
23-Feb-22 13:15 37599.63 37661.65 37508.55 37596.66 -12.87 -0.03%
23-Feb-22 14:15 37598.15 37627.6 37351.2 37486.44 1.49 0.00%
23-Feb-22 15:15 37542.29 37542.29 37321.8 37360.81 55.85 0.15%
24-Feb-22 9:15 37451.55 37451.55 35894.05 36186.7 90.74 0.24%
24-Feb-22 10:15 36819.13 36819.13 36093.15 36154.79 632.43 1.72%
24-Feb-22 11:15 36486.96 36486.96 36058.75 36164.57 332.17 0.91%
24-Feb-22 12:15 36325.77 36325.77 35877.45 36068.94 161.2 0.44%
24-Feb-22 13:15 36197.35 36197.35 35745.85 35957.36 128.41 0.35%
24-Feb-22 14:15 36077.36 36077.36 35214.5 35590.4 120 0.33%
24-Feb-22 15:15 35833.88 35833.88 35002.1 35149.9 243.48 0.68%
25-Feb-22 9:15 35491.89 36534.9 35491.89 36148.65 341.99 0.96%
25-Feb-22 10:15 35820.27 36666.9 35820.27 36486.54 -328.38 -0.92%
25-Feb-22 11:15 36153.4 36677.2 36153.4 36520.04 -333.14 -0.92%
25-Feb-22 12:15 36336.72 36622 36336.72 36490.81 -183.32 -0.50%
25-Feb-22 13:15 36413.77 36557.4 36380.65 36482.24 -77.04 -0.21%
25-Feb-22 14:15 36448 36573.75 36227.45 36421.57 -34.24 -0.09%
25-Feb-22 15:15 36434.79 36485.4 36361.65 36437.95 13.22 0.04%
28-Feb-22 9:15 36436.37 36436.37 35616.2 35794.34 -1.58 0.00%
28-Feb-22 10:15 36115.35 36115.35 35656.6 35836.84 321.01 0.89%
28-Feb-22 11:15 35976.1 36251.55 35895.2 36069.6 139.26 0.39%
28-Feb-22 12:15 36022.85 36268.55 36015.8 36135.53 -46.75 -0.13%
28-Feb-22 13:15 36079.19 36183.2 35909.2 36061.54 -56.34 -0.16%
28-Feb-22 14:15 36070.36 36258.35 35959.6 36117.02 8.82 0.02%
28-Feb-22 15:15 36093.69 36234.35 36093.69 36208.71 -23.33 -0.06%
2-Mar-22 9:15 36151.2 36151.2 35208.4 35352.29 -57.51 -0.16%
2-Mar-22 10:15 35751.75 35751.75 35114.15 35234.76 399.46 1.12%
2-Mar-22 11:15 35493.25 35493.25 35039.5 35138.07 258.49 0.73%
2-Mar-22 12:15 35315.66 35315.66 34899.05 35057.21 177.59 0.50%
2-Mar-22 13:15 35186.44 35186.44 34998.75 35071.34 129.23 0.37%
2-Mar-22 14:15 35128.89 35403.45 34902.9 35186.01 57.55 0.16%
2-Mar-22 15:15 35157.45 35545.95 35157.45 35451.61 -28.56 -0.08%
3-Mar-22 9:15 35304.53 35798.3 35203.35 35472.48 -147.08 -0.42%
3-Mar-22 10:15 35388.5 35388.5 35103.35 35224.39 -83.98 -0.24%
3-Mar-22 11:15 35306.45 35347.15 35213.15 35268.21 82.06 0.23%
3-Mar-22 12:15 35287.33 35287.33 35023.45 35157.36 19.12 0.05%
3-Mar-22 13:15 35222.35 35222.35 34896.25 35009.38 64.99 0.18%
3-Mar-22 14:15 35115.86 35127.9 34725.65 34972.04 106.48 0.30%
3-Mar-22 15:15 35043.95 35194.15 34874.2 35034.64 71.91 0.21%
4-Mar-22 9:15 35039.29 35039.29 34292.6 34439.54 4.65 0.01%
4-Mar-22 10:15 34739.42 34739.42 34097.15 34243.65 299.88 0.86%
4-Mar-22 11:15 34491.53 34491.53 34120.15 34241.68 247.88 0.72%
4-Mar-22 12:15 34366.6 34998.65 34309.1 34615.28 124.92 0.36%
4-Mar-22 13:15 34490.94 35095.75 34490.94 34818.44 -124.34 -0.36%
4-Mar-22 14:15 34654.69 34855.8 34424.55 34614.51 -163.75 -0.47%
4-Mar-22 15:15 34634.6 34634.6 34321.2 34406.82 20.09 0.06%
7-Mar-22 9:15 34520.71 34520.71 32895.1 33153.2 113.89 0.33%

_x000D_ Confidential C
#
 7-Mar-22 10:15 33836.96 33836.96 32636.85 33085.81 683.76 2.02%
7-Mar-22 11:15 33461.38 33461.38 32904.6 32980.65 375.57 1.12%
7-Mar-22 12:15 33221.02 33221.02 32804.15 32915.24 240.37 0.72%
7-Mar-22 13:15 33068.13 33068.13 32428.5 32649.78 152.89 0.46%
7-Mar-22 14:15 32858.95 32920.55 32387.75 32668.01 209.17 0.64%
7-Mar-22 15:15 32763.48 32997.3 32763.48 32923.58 95.47 0.29%
8-Mar-22 9:15 32843.53 32843.53 32415 32625.71 -80.05 -0.24%
8-Mar-22 10:15 32734.62 32861.75 32368.35 32610.92 108.91 0.33%
8-Mar-22 11:15 32672.77 32672.77 32213.55 32364.88 61.85 0.19%
8-Mar-22 12:15 32518.82 32518.82 32159.3 32330.24 153.94 0.47%
8-Mar-22 13:15 32424.53 32787.15 32171.85 32486.82 94.29 0.29%
8-Mar-22 14:15 32455.68 33188.4 32455.68 32873.18 -31.14 -0.10%
8-Mar-22 15:15 32664.43 33258.85 32664.43 33196.33 -208.75 -0.64%
9-Mar-22 9:15 32930.38 33292.85 32930.38 33166.56 -265.95 -0.81%
9-Mar-22 10:15 33048.47 33276.7 33048.47 33154.24 -118.09 -0.36%
9-Mar-22 11:15 33101.35 33233.3 33015.95 33127 -52.89 -0.16%
9-Mar-22 12:15 33114.18 33631.8 33114.18 33379.38 -12.82 -0.04%
9-Mar-22 13:15 33246.78 33732.6 33246.78 33581.56 -132.6 -0.40%
9-Mar-22 14:15 33414.17 33968.5 33414.17 33776.73 -167.39 -0.50%
9-Mar-22 15:15 33595.45 33900.75 33595.45 33841.66 -181.28 -0.54%
10-Mar-22 9:15 33718.55 35195.4 33718.55 35071.43 -123.11 -0.37%
10-Mar-22 10:15 34394.99 35370.55 34394.99 35261.86 -676.44 -1.97%
10-Mar-22 11:15 34828.43 35342.85 34828.43 35222.72 -433.43 -1.24%
10-Mar-22 12:15 35025.58 35186.4 34771.05 34983.39 -197.14 -0.56%
10-Mar-22 13:15 35004.48 35014.9 34220.8 34634.3 21.09 0.06%
10-Mar-22 14:15 34819.39 34819.39 34247.85 34474.96 185.09 0.53%
10-Mar-22 15:15 34647.18 34647.18 34366.35 34466.86 172.22 0.50%
11-Mar-22 9:15 34557.02 34876.65 34096 34514.71 90.16 0.26%
11-Mar-22 10:15 34535.87 34759.8 34416.75 34611.7 21.16 0.06%
11-Mar-22 11:15 34573.78 34715.6 34484.3 34578.64 -37.92 -0.11%
11-Mar-22 12:15 34576.21 34670.3 34408.6 34534.16 -2.43 -0.01%
11-Mar-22 13:15 34555.19 34596.55 34320.3 34458.31 21.03 0.06%
11-Mar-22 14:15 34506.75 34622.95 34420.95 34508.61 48.44 0.14%
11-Mar-22 15:15 34507.68 34569.55 34507.68 34538.28 -0.93 0.00%
14-Mar-22 9:15 34522.98 34968.75 34522.98 34787.9 -15.3 -0.04%
14-Mar-22 10:15 34655.44 34984.4 34655.44 34908.69 -132.46 -0.38%
14-Mar-22 11:15 34782.06 35099.85 34782.06 35007.34 -126.63 -0.36%
14-Mar-22 12:15 34894.7 35194.45 34894.7 35089.16 -112.64 -0.32%
14-Mar-22 13:15 34991.93 35263 34991.93 35183.24 -97.23 -0.28%
14-Mar-22 14:15 35087.58 35432.95 35087.58 35299.75 -95.66 -0.27%
14-Mar-22 15:15 35193.67 35357.1 35175.25 35300.28 -106.08 -0.30%
15-Mar-22 9:15 35246.97 35573.45 35237.25 35434.8 -53.31 -0.15%
15-Mar-22 10:15 35340.89 35632.65 35340.89 35494.3 -93.91 -0.27%
15-Mar-22 11:15 35417.59 35643.1 35394.95 35521.29 -76.71 -0.22%
15-Mar-22 12:15 35469.44 35583.9 35157.25 35378.85 -51.85 -0.15%
15-Mar-22 13:15 35424.15 35424.15 34850.35 35031.84 45.3 0.13%
15-Mar-22 14:15 35227.99 35227.99 34707.3 34954.6 196.15 0.56%

_x000D_ Confidential C
#
15-Mar-22 15:15 35091.3 35091.3 34911.3 34991.07 136.7 0.39%
16-Mar-22 9:15 35041.19 35805.35 35041.19 35616.6 50.12 0.14%
16-Mar-22 10:15 35328.89 35686.35 35328.89 35591.23 -287.71 -0.81%
16-Mar-22 11:15 35460.06 35711.4 35460.06 35639.51 -131.17 -0.37%
16-Mar-22 12:15 35549.79 35765.6 35549.79 35639.63 -89.72 -0.25%
16-Mar-22 13:15 35594.71 35720.75 35509.1 35591.11 -44.92 -0.13%
16-Mar-22 14:15 35592.91 35802 35560.4 35674.82 1.8 0.01%
16-Mar-22 15:15 35633.87 35760.4 35633.87 35722.95 -40.95 -0.11%
17-Mar-22 9:15 35678.41 36542.95 35678.41 36419.06 -44.54 -0.12%
17-Mar-22 10:15 36048.74 36537.05 36048.74 36500.38 -370.32 -1.03%
17-Mar-22 11:15 36274.56 36593.15 36274.56 36502.9 -225.82 -0.62%
17-Mar-22 12:15 36388.73 36561.75 36388.73 36492.79 -114.17 -0.31%
17-Mar-22 13:15 36440.76 36610.55 36424.3 36518.19 -52.03 -0.14%
17-Mar-22 14:15 36479.47 36583 36369.7 36475.68 -38.72 -0.11%
17-Mar-22 15:15 36477.57 36477.57 36354.5 36402.71 1.89 0.01%
21-Mar-22 9:15 36440.14 36575.25 36113.65 36347.44 37.43 0.10%
21-Mar-22 10:15 36393.79 36393.79 36098.1 36195.24 46.35 0.13%
21-Mar-22 11:15 36294.51 36294.51 36132.7 36198.72 99.27 0.27%
21-Mar-22 12:15 36246.62 36246.62 35900.75 36044.11 47.9 0.13%
21-Mar-22 13:15 36145.37 36158.25 35911.7 36031.99 101.26 0.28%
21-Mar-22 14:15 36088.68 36126.5 35931.75 36051.71 56.69 0.16%
21-Mar-22 15:15 36070.19 36074.75 36017.2 36043.53 18.48 0.05%
22-Mar-22 9:15 36056.86 36056.86 35472.8 35727.49 13.33 0.04%
22-Mar-22 10:15 35892.17 35892.17 35422.1 35557.68 164.68 0.46%
22-Mar-22 11:15 35724.92 35724.92 35435.1 35556.45 167.24 0.47%
22-Mar-22 12:15 35640.69 36156.2 35389.65 35788.39 84.24 0.24%
22-Mar-22 13:15 35714.54 36352.45 35714.54 36200.74 -73.85 -0.21%
22-Mar-22 14:15 35957.64 36352.7 35957.64 36274.65 -243.1 -0.68%
22-Mar-22 15:15 36116.14 36464.6 36116.14 36393.75 -158.51 -0.44%
23-Mar-22 9:15 36254.95 36822.2 36254.95 36609.03 -138.8 -0.38%
23-Mar-22 10:15 36431.99 36555.75 36280.8 36421.97 -177.04 -0.49%
23-Mar-22 11:15 36426.98 36441.4 36215.5 36319.21 5.01 0.01%
23-Mar-22 12:15 36373.1 36373.1 36144.25 36262.39 53.89 0.15%
23-Mar-22 13:15 36317.74 36379.1 36081 36226.07 55.35 0.15%
23-Mar-22 14:15 36271.91 36326.55 36131.05 36200.25 45.84 0.13%
23-Mar-22 15:15 36236.08 36236.08 36069.45 36127.13 35.83 0.10%
24-Mar-22 9:15 36181.6 36181.6 35582.35 35742.99 54.47 0.15%
24-Mar-22 10:15 35962.29 35962.29 35745.7 35838.81 219.3 0.61%
24-Mar-22 11:15 35900.55 35953.65 35594.45 35758.15 61.74 0.17%
24-Mar-22 12:15 35829.35 35829.35 35429.7 35534.09 71.2 0.20%
24-Mar-22 13:15 35681.72 35716.35 35426.3 35547.9 147.63 0.41%
24-Mar-22 14:15 35614.81 35637 35479.2 35559.99 66.91 0.19%
24-Mar-22 15:15 35587.4 35587.4 35493.95 35519.55 27.41 0.08%
25-Mar-22 9:15 35553.47 35710.05 35355.5 35552.99 33.92 0.10%
25-Mar-22 10:15 35553.23 35566.55 35420.2 35485.65 0.24 0.00%
25-Mar-22 11:15 35519.44 35540.95 35324.55 35429.78 33.79 0.10%
25-Mar-22 12:15 35474.61 35474.61 35331.8 35389.34 44.83 0.13%

_x000D_ Confidential C
#
25-Mar-22 13:15 35431.97 35483.55 35207.75 35346.45 42.63 0.12%
25-Mar-22 14:15 35389.21 35389.21 35243.6 35302.86 42.76 0.12%
25-Mar-22 15:15 35346.04 35575.05 35306.75 35434.24 43.18 0.12%
28-Mar-22 9:15 35390.14 35551.25 35022.2 35280.15 -44.1 -0.12%
28-Mar-22 10:15 35335.14 35335.14 35016.85 35091.14 54.99 0.16%
28-Mar-22 11:15 35213.14 35263.75 35069.25 35175.56 122 0.35%
28-Mar-22 12:15 35194.35 35691.05 35194.35 35455.63 18.79 0.05%
28-Mar-22 13:15 35324.99 35675.5 35324.99 35591.29 -130.64 -0.37%
28-Mar-22 14:15 35458.14 35745.5 35458.14 35631.35 -133.15 -0.38%
28-Mar-22 15:15 35544.74 35769 35544.74 35718.32 -86.61 -0.24%
28-Mar-22 9:15 35390.14 35551.25 35022.2 35280.15 -328.18 -0.93%
29-Mar-22 9:15 35631.53 35969.65 35631.53 35851.1 351.38 0.99%
29-Mar-22 10:15 35741.32 35861.65 35678.25 35780.05 -109.78 -0.31%
29-Mar-22 11:15 35760.68 35830.35 35665.65 35758.51 -19.37 -0.05%
29-Mar-22 12:15 35759.6 35848.15 35620.65 35718.36 1.09 0.00%
29-Mar-22 13:15 35738.98 35738.98 35513.8 35643.36 20.62 0.06%
29-Mar-22 14:15 35691.17 35871.4 35629.1 35749.99 47.81 0.13%
29-Mar-22 15:15 35720.58 35957.75 35720.58 35878.63 -29.41 -0.08%
29-Mar-22 9:15 35631.53 35969.65 35631.53 35851.1 -247.1 -0.69%
30-Mar-22 9:15 35799.6 36255.45 35799.6 36200 -51.5 -0.14%
30-Mar-22 10:15 35999.8 36418.55 35999.8 36311.24 -200.2 -0.56%
30-Mar-22 11:15 36155.52 36384.15 36155.52 36321.73 -155.72 -0.43%
30-Mar-22 12:15 36238.62 36332.1 36203.95 36268.66 -83.11 -0.23%
30-Mar-22 13:15 36253.64 36336.05 36151.7 36260.1 -15.02 -0.04%
30-Mar-22 14:15 36256.87 36357.2 36219.2 36299.5 -3.23 -0.01%
30-Mar-22 15:15 36278.19 36363.1 36278.19 36332.71 -21.31 -0.06%
30-Mar-22 9:15 35799.6 36255.45 35799.6 36200 -533.11 -1.49%
31-Mar-22 9:15 36305.45 36588.85 36287.55 36465.72 105.45 0.29%
31-Mar-22 10:15 36385.59 36539.8 36385.59 36492.44 -80.13 -0.22%
31-Mar-22 11:15 36439.01 36493.35 36347.5 36429.85 -53.43 -0.15%
31-Mar-22 12:15 36434.43 36513.75 36386.5 36443.03 4.58 0.01%
31-Mar-22 13:15 36438.73 36495.3 36301.4 36398.16 -4.3 -0.01%
31-Mar-22 14:15 36418.45 36439.45 36284.15 36354.74 20.29 0.06%
31-Mar-22 15:15 36386.59 36386.59 36328.85 36363.13 31.85 0.09%
31-Mar-22 9:15 36305.45 36588.85 36287.55 36465.72 -57.68 -0.16%
1-Apr-22 9:15 36374.86 36718.2 36243.25 36482.34 -90.86 -0.25%
1-Apr-22 10:15 36428.6 36799.5 36428.6 36727.16 -53.74 -0.15%
1-Apr-22 11:15 36577.88 36790.65 36577.88 36765.05 -149.28 -0.41%
1-Apr-22 12:15 36671.47 36988.55 36671.47 36866.88 -93.58 -0.26%
1-Apr-22 13:15 36769.17 37090.15 36769.17 37010.07 -97.71 -0.27%
1-Apr-22 14:15 36889.62 37145.1 36889.62 37097.09 -120.45 -0.33%
1-Apr-22 15:15 36993.36 37201.75 36993.36 37149.47 -103.73 -0.28%
1-Apr-22 9:15 36374.86 36718.2 36243.25 36482.34 -774.61 -2.13%
4-Apr-22 9:15 37071.42 38762.75 37071.42 38244.36 589.08 1.59%
4-Apr-22 10:15 37657.89 38723.7 37657.89 38434.24 -586.47 -1.56%
4-Apr-22 11:15 38046.06 38379.6 38046.06 38196.47 -388.18 -1.02%
4-Apr-22 12:15 38121.27 38440.25 38121.27 38282.41 -75.2 -0.20%

_x000D_ Confidential C
#
 4-Apr-22 13:15 38201.84 38467.05 38201.84 38405.06 -80.57 -0.21%
4-Apr-22 14:15 38303.45 38712 38303.45 38537.5 -101.61 -0.27%
4-Apr-22 15:15 38420.48 38687.7 38420.48 38628.65 -117.02 -0.30%
4-Apr-22 9:15 37071.42 38762.75 37071.42 38244.36 -1557.23 -4.20%
5-Apr-22 9:15 38524.56 38734.05 38092.65 38432.56 280.2 0.73%
5-Apr-22 10:15 38478.56 38478.56 38155.45 38271.97 46 0.12%
5-Apr-22 11:15 38375.27 38375.27 38269.7 38335.04 103.3 0.27%
5-Apr-22 12:15 38355.15 38498.25 38259.05 38403.24 20.11 0.05%
5-Apr-22 13:15 38379.2 38631 38319.55 38456.72 -24.04 -0.06%
5-Apr-22 14:15 38417.96 38420.1 38033.4 38217.2 -38.76 -0.10%
5-Apr-22 15:15 38317.58 38317.58 37937.95 38003.35 100.38 0.26%
5-Apr-22 9:15 38524.56 38734.05 38092.65 38432.56 521.21 1.35%
6-Apr-22 9:15 38160.47 38160.47 37526 37666.82 -272.09 -0.71%
6-Apr-22 10:15 37913.65 37913.65 37514.9 37610.59 246.83 0.65%
6-Apr-22 11:15 37762.12 37762.12 37576.6 37677.8 151.53 0.40%
6-Apr-22 12:15 37719.96 37867.15 37608.95 37718.78 42.16 0.11%
6-Apr-22 13:15 37719.37 37741.15 37548.9 37631.43 0.59 0.00%
6-Apr-22 14:15 37675.4 37738.95 37548.3 37622.43 43.97 0.12%
6-Apr-22 15:15 37648.91 37648.91 37579.95 37615.75 26.48 0.07%
6-Apr-22 9:15 38160.47 38160.47 37526 37666.82 544.72 1.43%
7-Apr-22 9:15 37632.33 37632.33 37348.5 37473.41 -34.49 -0.09%
7-Apr-22 10:15 37552.87 37625.7 37445.55 37542.1 79.46 0.21%
7-Apr-22 11:15 37547.49 37973.2 37547.49 37748.56 5.39 0.01%
7-Apr-22 12:15 37648.02 37962.05 37648.02 37890.34 -100.54 -0.27%
7-Apr-22 13:15 37769.18 37893.6 37540.95 37717.8 -121.16 -0.32%
7-Apr-22 14:15 37743.49 37743.49 37489.8 37555.76 25.69 0.07%
7-Apr-22 15:15 37649.63 37649.63 37509.4 37561.32 93.87 0.25%
7-Apr-22 9:15 37632.33 37632.33 37348.5 37473.41 71.01 0.19%
8-Apr-22 9:15 37605.48 37798.7 37438.1 37648.04 132.07 0.35%
8-Apr-22 10:15 37626.76 37751.25 37424 37591.98 -21.28 -0.06%
8-Apr-22 11:15 37609.37 37636.1 37414.45 37528.56 17.39 0.05%
8-Apr-22 12:15 37568.96 37742.4 37568.96 37648.5 40.4 0.11%
8-Apr-22 13:15 37608.73 37881.65 37608.73 37758.4 -39.77 -0.11%
8-Apr-22 14:15 37683.57 37853.95 37683.57 37776.31 -74.83 -0.20%
8-Apr-22 15:15 37729.94 37803.1 37709.55 37756.32 -46.37 -0.12%
8-Apr-22 9:15 37605.48 37798.7 37438.1 37648.04 -150.84 -0.40%
11-Apr-22 9:15 37743.13 37809.7 37531.15 37683.78 95.09 0.25%
11-Apr-22 10:15 37713.45 37893.75 37713.45 37807.39 29.67 0.08%
11-Apr-22 11:15 37760.42 37892.2 37760.42 37824.84 -46.97 -0.12%
11-Apr-22 12:15 37792.63 37937.15 37705.25 37835.69 -32.21 -0.09%
11-Apr-22 13:15 37814.16 37915.7 37736.75 37837.55 -21.53 -0.06%
11-Apr-22 14:15 37825.85 37835.3 37549.1 37704.54 -11.7 -0.03%
11-Apr-22 15:15 37765.2 37765.2 37584.75 37623.56 60.66 0.16%
11-Apr-22 9:15 37743.13 37809.7 37531.15 37683.78 119.57 0.32%
12-Apr-22 9:15 37694.38 37694.38 37269.1 37384.24 10.6 0.03%
12-Apr-22 10:15 37539.31 37539.31 37301.3 37381.68 155.07 0.41%
12-Apr-22 11:15 37460.49 37564.6 37362.15 37461.89 78.81 0.21%

_x000D_ Confidential C
#
12-Apr-22 12:15 37461.19 37587.95 37435.85 37502.26 -0.7 0.00%
12-Apr-22 13:15 37481.73 37765.2 37360.35 37585.24 -20.53 -0.05%
12-Apr-22 14:15 37533.48 37919.5 37533.48 37774 -51.76 -0.14%
12-Apr-22 15:15 37653.74 37773.95 37653.74 37741.04 -120.26 -0.32%
12-Apr-22 9:15 37694.38 37694.38 37269.1 37384.24 -46.66 -0.12%
13-Apr-22 9:15 37697.39 37981.2 37697.39 37829.57 313.15 0.83%
13-Apr-22 10:15 37763.48 37822.7 37693.75 37757.06 -66.09 -0.18%
13-Apr-22 11:15 37760.27 37801.55 37560.95 37676.61 3.21 0.01%
13-Apr-22 12:15 37718.44 37718.44 37523.45 37619.64 41.83 0.11%
13-Apr-22 13:15 37669.04 37728.4 37532.9 37652.59 49.4 0.13%
13-Apr-22 14:15 37660.81 37690.3 37431.15 37553.88 8.22 0.02%
13-Apr-22 15:15 37607.34 37607.34 37415.5 37443.99 53.46 0.14%
13-Apr-22 9:15 37697.39 37981.2 37697.39 37829.57 253.4 0.67%
18-Apr-22 9:15 37525.67 37525.67 36675.65 36800.55 -303.9 -0.81%
18-Apr-22 10:15 37163.11 37163.11 36658.35 36726.04 362.56 0.98%
18-Apr-22 11:15 36944.57 36944.57 36697.9 36757.97 218.53 0.59%
18-Apr-22 12:15 36851.27 36851.27 36447.45 36614.24 93.3 0.25%
18-Apr-22 13:15 36732.76 36732.76 36517.6 36571.21 118.52 0.32%
18-Apr-22 14:15 36651.98 36758.65 36539.35 36658.07 80.77 0.22%
18-Apr-22 15:15 36655.03 36885.55 36655.03 36790.89 -3.04 -0.01%
19-Apr-22 9:15 36722.96 36942.65 36628.65 36768.34 -67.93 -0.18%
19-Apr-22 10:15 36745.65 36775.5 36612.85 36714.59 -22.69 -0.06%
19-Apr-22 11:15 36730.12 36928.05 36715.85 36836.71 15.53 0.04%
19-Apr-22 12:15 36783.42 36973.6 36712.55 36842.21 -53.29 -0.14%
19-Apr-22 13:15 36812.81 37123.25 36755.35 36920.38 -29.4 -0.08%
19-Apr-22 14:15 36866.59 37078.6 36276.35 36692.49 -53.79 -0.15%
19-Apr-22 15:15 36779.54 36779.54 35931.25 36189.44 87.05 0.24%
20-Apr-22 9:15 36484.49 36484.49 36189.2 36370.68 295.05 0.81%
20-Apr-22 10:15 36427.58 36443.6 36212.2 36344.45 56.9 0.16%
20-Apr-22 11:15 36386.02 36430.9 36225.45 36343.81 41.57 0.11%
20-Apr-22 12:15 36364.91 36511.15 36327.9 36386.3 21.1 0.06%
20-Apr-22 13:15 36375.61 36409.2 36117.7 36285.35 -10.69 -0.03%
20-Apr-22 14:15 36330.48 36460.45 36145.6 36283.7 45.13 0.12%
20-Apr-22 15:15 36307.09 36363.3 36266.55 36318.06 23.39 0.06%
21-Apr-22 9:15 36312.58 36614.15 36312.58 36513.6 -5.48 -0.02%
21-Apr-22 10:15 36413.09 36608.55 36398.85 36520.31 -100.51 -0.28%
21-Apr-22 11:15 36466.7 36642.95 36466.7 36598.3 -53.61 -0.15%
21-Apr-22 12:15 36532.5 36667.05 36532.5 36602.86 -65.8 -0.18%
21-Apr-22 13:15 36567.68 36686.1 36552.4 36620.69 -35.18 -0.10%
21-Apr-22 14:15 36594.18 36833.95 36594.18 36743.88 -26.51 -0.07%
21-Apr-22 15:15 36669.03 36913 36669.03 36858.24 -74.85 -0.20%
22-Apr-22 9:15 36763.63 36763.63 36254.8 36402.44 -94.61 -0.26%
22-Apr-22 10:15 36583.04 36583.04 36250.95 36349.52 180.6 0.49%
22-Apr-22 11:15 36466.28 36466.28 36326.65 36386.63 116.76 0.32%
22-Apr-22 12:15 36426.45 36426.45 36290.05 36351.88 39.82 0.11%
22-Apr-22 13:15 36389.16 36389.16 36045.3 36218.3 37.28 0.10%
22-Apr-22 14:15 36303.73 36303.73 36011.5 36088.81 85.43 0.24%

_x000D_ Confidential C
#
22-Apr-22 15:15 36196.27 36196.27 35994.65 36035.57 107.46 0.30%
25-Apr-22 9:15 36115.92 36226.05 35533.05 35924.24 80.35 0.22%
25-Apr-22 10:15 36020.08 36192.1 36020.08 36121.26 95.84 0.27%
25-Apr-22 11:15 36070.67 36169.9 35996.1 36079.11 -50.59 -0.14%
25-Apr-22 12:15 36074.89 36191.65 35901.9 36080.06 -4.22 -0.01%
25-Apr-22 13:15 36077.48 36265.75 35994.85 36136.26 -2.58 -0.01%
25-Apr-22 14:15 36106.87 36106.87 35882.35 36029.18 -29.39 -0.08%
25-Apr-22 15:15 36068.02 36205.25 36032.15 36119.36 38.84 0.11%
26-Apr-22 9:15 36093.69 36579.95 36093.69 36507.63 -25.67 -0.07%
26-Apr-22 10:15 36300.66 36520.85 36300.66 36479.74 -206.97 -0.57%
26-Apr-22 11:15 36390.2 36603.7 36390.2 36514.5 -89.54 -0.25%
26-Apr-22 12:15 36452.35 36569 36301.4 36438.58 -62.15 -0.17%
26-Apr-22 13:15 36445.46 36532.55 36369.2 36438.34 6.88 0.02%
26-Apr-22 14:15 36441.9 36520.05 36269.05 36421.74 3.56 0.01%
26-Apr-22 15:15 36431.82 36456.05 36377.55 36411.03 10.08 0.03%
27-Apr-22 9:15 36421.42 36421.42 36030.05 36100.8 10.39 0.03%
27-Apr-22 10:15 36261.11 36261.11 36020.6 36090.51 160.31 0.44%
27-Apr-22 11:15 36175.81 36175.81 35901.8 36003.84 85.3 0.24%
27-Apr-22 12:15 36089.82 36089.82 35748.55 35868.74 85.98 0.24%
27-Apr-22 13:15 35979.28 36022.05 35797.55 35899.64 110.54 0.31%
27-Apr-22 14:15 35939.46 36108.9 35891.25 36001.15 39.82 0.11%
27-Apr-22 15:15 35970.3 36077.35 35970.3 36036.14 -30.85 -0.09%
28-Apr-22 9:15 36003.22 36191.4 36003.22 36113.1 -32.92 -0.09%
28-Apr-22 10:15 36058.16 36067.85 35952.9 36020.46 -54.94 -0.15%
28-Apr-22 11:15 36039.31 36154.9 35996.8 36071.14 18.85 0.05%
28-Apr-22 12:15 36055.22 36330.65 36055.22 36224.04 -15.92 -0.04%
28-Apr-22 13:15 36139.63 36410.45 36139.63 36346.99 -84.41 -0.23%
28-Apr-22 14:15 36243.31 36491.7 36243.31 36390.01 -103.68 -0.29%
28-Apr-22 15:15 36316.66 36500 36316.66 36407.97 -73.35 -0.20%
29-Apr-22 9:15 36362.32 36604.3 36345.7 36453.88 -45.65 -0.13%
29-Apr-22 10:15 36408.1 36561.3 36389.8 36472.82 -45.78 -0.13%
29-Apr-22 11:15 36440.46 36716.65 36440.46 36607.24 -32.36 -0.09%
29-Apr-22 12:15 36523.85 36694.15 36523.85 36640.74 -83.39 -0.23%
29-Apr-22 13:15 36582.29 36687.75 36411.7 36560.46 -58.45 -0.16%
29-Apr-22 14:15 36571.38 36571.38 36062.2 36274 10.92 0.03%
29-Apr-22 15:15 36422.69 36422.69 35980.85 36056.53 148.69 0.41%
2-May-22 9:15 36239.61 36239.61 35627.6 35802.09 183.08 0.51%
2-May-22 10:15 36020.85 36020.85 35818.3 35905.97 218.76 0.61%
2-May-22 11:15 35963.41 35979.3 35848.5 35928 57.44 0.16%
2-May-22 12:15 35945.71 36072.35 35883.35 35976.91 17.71 0.05%
2-May-22 13:15 35961.31 36011.35 35856.35 35957.1 -15.6 -0.04%
2-May-22 14:15 35959.2 36231.1 35873.9 36064.36 2.1 0.01%
2-May-22 15:15 36011.78 36207.45 36011.78 36159.63 -52.58 -0.15%
4-May-22 9:15 36085.7 36302.45 36085.7 36200.6 -73.93 -0.20%
4-May-22 10:15 36143.15 36143.15 35996.4 36080.45 -57.45 -0.16%
4-May-22 11:15 36111.8 36161.6 35883.9 36015.91 31.35 0.09%
4-May-22 12:15 36063.86 36063.86 35737.35 35887.96 47.95 0.13%

_x000D_ Confidential C
#
4-May-22 13:15 35975.91 36160.55 35528 35824.86 87.95 0.24%
4-May-22 14:15 35900.39 35900.39 35130 35509.43 75.53 0.21%
4-May-22 15:15 35704.91 35704.91 35220.7 35313.61 195.48 0.55%
5-May-22 9:15 35509.26 35820.5 35509.26 35723.79 195.65 0.55%
5-May-22 10:15 35616.52 35934 35616.52 35859.06 -107.27 -0.30%
5-May-22 11:15 35737.79 35906.4 35628.05 35782.6 -121.27 -0.34%
5-May-22 12:15 35760.2 35831.1 35583.15 35676.89 -22.4 -0.06%
5-May-22 13:15 35718.54 35718.54 35241.55 35463.41 41.65 0.12%
5-May-22 14:15 35590.98 35590.98 35152.15 35277.79 127.57 0.36%
5-May-22 15:15 35434.38 35434.38 35135.4 35217.54 156.59 0.44%
6-May-22 9:15 35325.96 35325.96 34441 34544.85 108.42 0.31%
6-May-22 10:15 34935.4 34935.4 34353.4 34434.49 390.55 1.12%
6-May-22 11:15 34684.95 34684.95 34404.25 34532.56 250.46 0.72%
6-May-22 12:15 34608.75 34631.1 34383.05 34508.39 76.19 0.22%
6-May-22 13:15 34558.57 34773.55 34372.95 34567.25 50.18 0.15%
6-May-22 14:15 34562.91 34797.75 34449.95 34636.5 -4.34 -0.01%
6-May-22 15:15 34599.71 34682.35 34579.75 34631.88 -36.79 -0.11%
9-May-22 9:15 34615.79 34615.79 33928.15 34090.01 -16.09 -0.05%
9-May-22 10:15 34352.9 34352.9 34055.25 34114.23 262.89 0.77%
9-May-22 11:15 34233.56 34386.05 34050.35 34235.41 119.33 0.35%
9-May-22 12:15 34234.49 34547.2 34234.49 34393.16 -0.92 0.00%
9-May-22 13:15 34313.83 34384.15 34097.6 34253.56 -79.33 -0.23%
9-May-22 14:15 34283.69 34508.3 34164.1 34289.73 30.13 0.09%
9-May-22 15:15 34286.71 34346.95 34272.55 34311.69 -3.02 -0.01%
10-May-22 9:15 34299.2 34454.85 34181.2 34275.89 -12.49 -0.04%
10-May-22 10:15 34287.54 34423.9 34275.35 34340.3 11.65 0.03%
10-May-22 11:15 34313.92 34548.75 34305.15 34442.22 -26.38 -0.08%
10-May-22 12:15 34378.07 34710.25 34378.07 34602.29 -64.15 -0.19%
10-May-22 13:15 34490.18 34742.5 34490.18 34656.04 -112.11 -0.33%
10-May-22 14:15 34573.11 34779.65 34428.65 34595.01 -82.93 -0.24%
10-May-22 15:15 34584.06 34584.06 34412.35 34453.48 -10.95 -0.03%
11-May-22 9:15 34518.77 34726.5 34409.5 34572.2 65.29 0.19%
11-May-22 10:15 34545.48 34545.48 34298.35 34421.32 -26.72 -0.08%
11-May-22 11:15 34483.4 34560.85 34373 34450.09 62.08 0.18%
11-May-22 12:15 34466.75 34506.55 34190.75 34343.28 16.66 0.05%
11-May-22 13:15 34405.01 34667.65 34149.05 34413.7 61.73 0.18%
11-May-22 14:15 34409.36 34737.85 34409.36 34644.14 -4.34 -0.01%
11-May-22 15:15 34526.75 34791.7 34526.75 34730.41 -117.39 -0.34%
12-May-22 9:15 34628.58 34628.58 33838.7 34083.29 -101.83 -0.29%
12-May-22 10:15 34355.93 34355.93 33726.15 33838.2 272.64 0.79%
12-May-22 11:15 34097.07 34097.07 33625.45 33738.84 258.87 0.76%
12-May-22 12:15 33917.95 33917.95 33589.3 33703.45 179.11 0.53%
12-May-22 13:15 33810.7 33827.25 33463.95 33606.1 107.25 0.32%
12-May-22 14:15 33708.4 33708.4 33300.05 33494.79 102.3 0.30%
12-May-22 15:15 33601.59 33601.59 33501.75 33560.56 106.8 0.32%
13-May-22 9:15 33581.08 33962.1 33577 33761 20.52 0.06%
13-May-22 10:15 33671.04 33804.55 33557.3 33677.3 -89.96 -0.27%

_x000D_ Confidential C
#
13-May-22 11:15 33674.17 33869.25 33669.95 33760.39 -3.13 -0.01%
13-May-22 12:15 33717.28 33906.5 33703.15 33811.4 -43.11 -0.13%
13-May-22 13:15 33764.34 34001.85 33531.95 33746.86 -47.06 -0.14%
13-May-22 14:15 33755.6 33755.6 33009.05 33312.4 8.74 0.03%
13-May-22 15:15 33534 33534 33052 33116.4 221.6 0.66%
16-May-22 9:15 33325.2 33771.5 33010.1 33425.26 208.8 0.63%
16-May-22 10:15 33375.23 33807.2 33375.23 33703.19 -50.03 -0.15%
16-May-22 11:15 33539.21 33757.35 33431.45 33599.51 -163.98 -0.49%
16-May-22 12:15 33569.36 33649.35 33346.5 33487.43 -30.15 -0.09%
16-May-22 13:15 33528.39 33754.1 33465.5 33594.64 40.96 0.12%
16-May-22 14:15 33561.52 33818.8 33531.45 33644.56 -33.12 -0.10%
16-May-22 15:15 33603.04 33651.3 33521.05 33590.66 -41.52 -0.12%
17-May-22 9:15 33596.85 33943.95 33596.85 33804.57 6.19 0.02%
17-May-22 10:15 33700.71 34007.6 33700.71 33879.63 -103.86 -0.31%
17-May-22 11:15 33790.17 34156.7 33790.17 34007.04 -89.46 -0.26%
17-May-22 12:15 33898.6 34159.8 33898.6 34104.61 -108.44 -0.32%
17-May-22 13:15 34001.61 34302.65 34001.61 34188.5 -103 -0.30%
17-May-22 14:15 34095.05 34366.05 34095.05 34286.05 -93.45 -0.27%
17-May-22 15:15 34190.55 34348.75 34190.55 34307.79 -95.5 -0.28%
18-May-22 9:15 34249.17 34654.2 34249.17 34492.41 -58.62 -0.17%
18-May-22 10:15 34370.79 34604.55 34370.79 34522.3 -121.62 -0.35%
18-May-22 11:15 34446.55 34586.9 34446.55 34500.45 -75.75 -0.22%
18-May-22 12:15 34473.5 34473.5 34208.8 34350.54 -26.95 -0.08%
18-May-22 13:15 34412.02 34416.9 34162.6 34267.54 61.48 0.18%
18-May-22 14:15 34339.78 34339.78 34135.5 34203.48 72.24 0.21%
18-May-22 15:15 34271.63 34271.63 34140.25 34174.91 68.15 0.20%
19-May-22 9:15 34223.27 34223.27 33393.9 33504.61 48.36 0.14%
19-May-22 10:15 33863.94 33863.94 33510.75 33557.11 359.33 1.06%
19-May-22 11:15 33710.53 33710.53 33351.75 33466.05 153.42 0.46%
19-May-22 12:15 33588.29 33588.29 33267.8 33341.14 122.24 0.36%
19-May-22 13:15 33464.71 33464.71 33240.1 33287.58 123.57 0.37%
19-May-22 14:15 33376.14 33376.14 33183.85 33262.17 88.56 0.27%
19-May-22 15:15 33319.16 33373.15 33276.2 33322.2 56.99 0.17%
20-May-22 9:15 33320.68 34137.2 33320.68 33921.5 -1.52 0.00%
20-May-22 10:15 33621.09 34136.9 33621.09 34080.54 -300.41 -0.89%
20-May-22 11:15 33850.81 34162.55 33850.81 34044.79 -229.73 -0.68%
20-May-22 12:15 33947.8 34284.65 33940.1 34120.29 -96.99 -0.29%
20-May-22 13:15 34034.04 34293.95 34034.04 34245.15 -86.25 -0.25%
20-May-22 14:15 34139.6 34356.65 34139.6 34264.15 -105.55 -0.31%
20-May-22 15:15 34201.87 34324.3 34193.85 34279.78 -62.28 -0.18%
23-May-22 9:15 34240.82 34643.1 34240.82 34469.54 -38.96 -0.11%
23-May-22 10:15 34355.18 34656 34355.18 34619.61 -114.36 -0.33%
23-May-22 11:15 34487.4 34782.75 34487.4 34703.84 -132.21 -0.38%
23-May-22 12:15 34595.62 34780.85 34595.62 34715.79 -108.22 -0.31%
23-May-22 13:15 34655.7 34819.35 34375.7 34567.81 -60.09 -0.17%
23-May-22 14:15 34611.76 34611.76 34218 34321.69 43.95 0.13%
23-May-22 15:15 34466.72 34466.72 34122.3 34195.21 145.03 0.42%

_x000D_ Confidential C
#
24-May-22 9:15 34330.97 34486.7 34132.25 34285.97 135.76 0.40%
24-May-22 10:15 34308.47 34394.85 34219.3 34303.45 22.5 0.07%
24-May-22 11:15 34305.96 34526.3 34267.15 34377.76 2.51 0.01%
24-May-22 12:15 34341.86 34578.05 34305.65 34413.26 -35.9 -0.10%
24-May-22 13:15 34377.56 34424.55 34286.35 34347.69 -35.7 -0.10%
24-May-22 14:15 34362.62 34436.4 34180.8 34300.68 14.93 0.04%
24-May-22 15:15 34331.65 34331.65 34225.4 34276.68 30.97 0.09%
25-May-22 9:15 34304.16 34671.4 34304.16 34545.06 27.48 0.08%
25-May-22 10:15 34424.61 34718.35 34424.61 34641.79 -120.45 -0.35%
25-May-22 11:15 34533.2 34720.85 34482.75 34611.19 -108.59 -0.31%
25-May-22 12:15 34572.19 34591.75 34386.15 34490.33 -39 -0.11%
25-May-22 13:15 34531.26 34531.26 34346.7 34456.32 40.93 0.12%
25-May-22 14:15 34493.79 34548 34327.2 34430.25 37.47 0.11%
25-May-22 15:15 34462.02 34462.02 34287.65 34328.91 31.77 0.09%
26-May-22 9:15 34395.47 34716.7 34395.47 34622.27 66.56 0.19%
26-May-22 10:15 34508.87 34614.95 34425.15 34521.68 -113.4 -0.33%
26-May-22 11:15 34515.27 34559.75 34449.15 34505.75 -6.41 -0.02%
26-May-22 12:15 34510.51 34836.2 34460.6 34666.18 4.76 0.01%
26-May-22 13:15 34588.34 34944.75 34588.34 34834.61 -77.84 -0.23%
26-May-22 14:15 34711.48 35134.2 34711.48 34962.24 -123.13 -0.35%
26-May-22 15:15 34836.86 35221.95 34836.86 35149.25 -125.38 -0.36%
27-May-22 9:15 34993.05 35535.35 34993.05 35410.3 -156.2 -0.45%
27-May-22 10:15 35201.68 35583.45 35201.68 35482.88 -208.62 -0.59%
27-May-22 11:15 35342.28 35516.5 35342.28 35451.93 -140.6 -0.40%
27-May-22 12:15 35397.1 35629.65 35397.1 35511.4 -54.83 -0.15%
27-May-22 13:15 35454.25 35693.25 35454.25 35602.5 -57.15 -0.16%
27-May-22 14:15 35528.38 35657.1 35528.38 35611.1 -74.12 -0.21%
27-May-22 15:15 35569.74 35642.55 35569.74 35608.6 -41.36 -0.12%
30-May-22 9:15 35589.17 36061.3 35589.17 35992.94 -19.43 -0.05%
30-May-22 10:15 35791.05 36053.35 35791.05 36022.38 -201.89 -0.56%
30-May-22 11:15 35906.71 36083.45 35906.71 35997.75 -115.67 -0.32%
30-May-22 12:15 35952.23 35957.45 35822.4 35921.04 -45.52 -0.13%
30-May-22 13:15 35936.63 35954.5 35794.35 35875.32 15.59 0.04%
30-May-22 14:15 35905.98 35905.98 35750.55 35811.66 30.66 0.09%
30-May-22 15:15 35858.82 35859.35 35803.5 35826.31 47.16 0.13%
31-May-22 9:15 35842.57 35842.57 35580.7 35673.46 16.26 0.05%
31-May-22 10:15 35758.01 35878.95 35696 35785.6 84.55 0.24%
31-May-22 11:15 35771.81 35855.95 35729.15 35806.76 -13.79 -0.04%
31-May-22 12:15 35789.28 35822.7 35675.9 35761.13 -17.48 -0.05%
31-May-22 13:15 35775.2 35846.15 35691.1 35765.05 14.07 0.04%
31-May-22 14:15 35770.13 35818 35423.9 35614.24 5.08 0.01%
31-May-22 15:15 35692.18 35692.18 35291.25 35380.24 77.94 0.22%
1-Jun-22 9:15 35536.21 35660.35 35358.85 35498.69 155.97 0.44%
1-Jun-22 10:15 35517.45 35737.1 35517.45 35653.94 18.76 0.05%
1-Jun-22 11:15 35585.69 35767.55 35585.69 35680.39 -68.25 -0.19%
1-Jun-22 12:15 35633.04 35678.8 35538.7 35606.89 -47.35 -0.13%
1-Jun-22 13:15 35619.96 35619.96 35415.6 35492.89 13.07 0.04%

_x000D_ Confidential C
#
 1-Jun-22 14:15 35556.43 35644.25 35287.8 35501.24 63.54 0.18%
1-Jun-22 15:15 35528.83 35749.25 35528.83 35680.24 27.59 0.08%
2-Jun-22 9:15 35604.53 35653.15 35386.85 35522.91 -75.71 -0.21%
2-Jun-22 10:15 35563.72 35610.7 35441.8 35535.59 40.81 0.11%
2-Jun-22 11:15 35549.66 35559.4 35477.3 35511.51 14.07 0.04%
2-Jun-22 12:15 35530.58 35599.8 35445.05 35511.66 19.07 0.05%
2-Jun-22 13:15 35521.12 35652.9 35438.3 35544.96 9.46 0.03%
2-Jun-22 14:15 35533.04 35674.15 35510.45 35602.96 -11.92 -0.03%
2-Jun-22 15:15 35568 35670.75 35568 35626.86 -34.96 -0.10%
3-Jun-22 9:15 35597.43 35952.8 35597.43 35838.6 -29.43 -0.08%
3-Jun-22 10:15 35718.02 35768.45 35654.15 35716.89 -120.58 -0.34%
3-Jun-22 11:15 35717.45 35746.15 35668.85 35704.41 0.56 0.00%
3-Jun-22 12:15 35710.93 35715.2 35530.45 35629.4 6.52 0.02%
3-Jun-22 13:15 35670.17 35670.17 35471.45 35545.56 40.77 0.11%
3-Jun-22 14:15 35607.86 35607.86 35176.05 35381.81 62.3 0.17%
3-Jun-22 15:15 35494.84 35494.84 35224.5 35281.68 113.03 0.32%
6-Jun-22 9:15 35388.26 35405.55 35073.1 35211.74 106.58 0.30%
6-Jun-22 10:15 35300 35346.1 35190.5 35255.69 88.26 0.25%
6-Jun-22 11:15 35277.84 35354.15 35162.35 35284.41 22.15 0.06%
6-Jun-22 12:15 35281.13 35412.1 35281.13 35353 -3.28 -0.01%
6-Jun-22 13:15 35317.06 35422.4 35317.06 35377.11 -35.94 -0.10%
6-Jun-22 14:15 35347.09 35409.85 35240.45 35353.11 -30.02 -0.08%
6-Jun-22 15:15 35350.1 35380.95 35295.2 35336.69 -3.01 -0.01%
7-Jun-22 9:15 35343.39 35343.39 34983.1 35079.18 6.7 0.02%
7-Jun-22 10:15 35211.28 35211.28 34929.8 35040.88 132.1 0.38%
7-Jun-22 11:15 35126.08 35126.08 34913.35 34950.32 85.2 0.24%
7-Jun-22 12:15 35038.2 35051.05 34887.9 34952.72 87.88 0.25%
7-Jun-22 13:15 34995.46 34995.46 34834.45 34898 42.74 0.12%
7-Jun-22 14:15 34946.73 35027.85 34853.65 34937.91 48.73 0.14%
7-Jun-22 15:15 34942.32 35026.6 34942.32 34992.21 4.41 0.01%
8-Jun-22 9:15 34967.27 35182.45 34842.3 35056.53 -24.94 -0.07%
8-Jun-22 10:15 35011.9 35446.5 35010.85 35188.65 -44.63 -0.13%
8-Jun-22 11:15 35100.27 35352.2 35100.27 35293.16 -88.38 -0.25%
8-Jun-22 12:15 35196.72 35341.5 35109.65 35220.42 -96.44 -0.27%
8-Jun-22 13:15 35208.57 35208.57 34848.6 34991.18 -11.85 -0.03%
8-Jun-22 14:15 35099.87 35099.87 34833.5 34914.93 108.69 0.31%
8-Jun-22 15:15 35007.4 35007.4 34882.75 34924.53 92.47 0.26%
9-Jun-22 9:15 34965.96 34965.96 34685.45 34751.91 41.43 0.12%
9-Jun-22 10:15 34858.94 34896.6 34660.4 34765.07 107.03 0.31%
9-Jun-22 11:15 34812.01 34841.65 34765.5 34814 46.94 0.13%
9-Jun-22 12:15 34813 34959.15 34768.7 34839.74 -1 0.00%
9-Jun-22 13:15 34826.37 34890.9 34788.1 34833.91 -13.37 -0.04%
9-Jun-22 14:15 34830.14 35100.65 34830.14 34973.04 -3.77 -0.01%
9-Jun-22 15:15 34901.59 35148.75 34901.59 35112.9 -71.45 -0.20%
10-Jun-22 9:15 35007.24 35007.24 34570.25 34658.46 -105.66 -0.30%
10-Jun-22 10:15 34832.85 34832.85 34603.95 34637.57 174.39 0.50%
10-Jun-22 11:15 34735.21 34735.21 34538.2 34605.7 97.64 0.28%

_x000D_ Confidential C
#
10-Jun-22 12:15 34670.46 34670.46 34467.5 34552.04 64.76 0.19%
10-Jun-22 13:15 34611.25 34611.25 34413.45 34480.14 59.21 0.17%
10-Jun-22 14:15 34545.69 34545.69 34348.05 34457.29 65.55 0.19%
10-Jun-22 15:15 34501.49 34523.55 34432.95 34487.64 44.2 0.13%
13-Jun-22 9:15 34494.56 34494.56 33271.25 33515.89 6.92 0.02%
13-Jun-22 10:15 34005.23 34005.23 33241.2 33315.19 489.34 1.44%
13-Jun-22 11:15 33660.21 33660.21 33301.85 33346.06 345.02 1.03%
13-Jun-22 12:15 33503.13 33503.13 33244.1 33326.28 157.07 0.47%
13-Jun-22 13:15 33414.7 33414.7 33213.6 33282.56 88.42 0.26%
13-Jun-22 14:15 33348.63 33394.85 33217.5 33310.07 66.07 0.20%
13-Jun-22 15:15 33329.35 33457.6 33329.35 33421.75 19.28 0.06%
14-Jun-22 9:15 33375.55 33375.55 33126.05 33244.71 -46.2 -0.14%
14-Jun-22 10:15 33310.13 33595.85 33296.7 33450.05 65.42 0.20%
14-Jun-22 11:15 33380.09 33617.8 33380.09 33560.18 -69.96 -0.21%
14-Jun-22 12:15 33470.13 33537.25 33294 33444.72 -90.05 -0.27%
14-Jun-22 13:15 33457.43 33482.75 33233.9 33340.75 12.71 0.04%
14-Jun-22 14:15 33399.09 33399.09 33173.95 33247.86 58.34 0.17%
14-Jun-22 15:15 33323.48 33396.75 33276.85 33320.9 75.62 0.23%
15-Jun-22 9:15 33322.19 33471.3 33249.8 33355.4 1.29 0.00%
15-Jun-22 10:15 33338.79 33443.5 33272.05 33357.32 -16.61 -0.05%
15-Jun-22 11:15 33348.06 33457.95 33314.95 33384.3 -9.26 -0.03%
15-Jun-22 12:15 33366.18 33552.9 33366.18 33472.9 -18.12 -0.05%
15-Jun-22 13:15 33419.54 33535.5 33419.54 33480.5 -53.36 -0.16%
15-Jun-22 14:15 33450.02 33467.25 33292.3 33388.31 -30.48 -0.09%
15-Jun-22 15:15 33419.17 33419.17 33316.95 33340.2 30.86 0.09%
16-Jun-22 9:15 33379.68 33754.8 33379.68 33632.43 39.48 0.12%
16-Jun-22 10:15 33506.05 33590.35 33389.7 33490.49 -126.38 -0.38%
16-Jun-22 11:15 33498.27 33498.27 33037.35 33242.8 7.78 0.02%
16-Jun-22 12:15 33370.54 33370.54 32916.1 33045.99 127.74 0.38%
16-Jun-22 13:15 33208.26 33208.26 32656.85 32827.81 162.27 0.49%
16-Jun-22 14:15 33018.04 33018.04 32587.1 32680.95 190.23 0.58%
16-Jun-22 15:15 32849.49 32849.49 32542.7 32589.39 168.54 0.51%
17-Jun-22 9:15 32719.44 32831.1 32298 32522.74 130.05 0.40%
17-Jun-22 10:15 32621.09 32717.35 32548.65 32621.52 98.35 0.30%
17-Jun-22 11:15 32621.31 32700.25 32481.65 32623.48 -0.21 0.00%
17-Jun-22 12:15 32622.39 32819.05 32609.4 32678.08 -1.09 0.00%
17-Jun-22 13:15 32650.23 32793.3 32592.45 32665.71 -27.85 -0.09%
17-Jun-22 14:15 32657.97 32889.4 32534.3 32692.07 -7.74 -0.02%
17-Jun-22 15:15 32675.02 32881.3 32628.2 32761.88 -17.05 -0.05%
20-Jun-22 9:15 32718.45 32923.75 32455 32750.95 -43.43 -0.13%
20-Jun-22 10:15 32734.7 32815.45 32597.6 32715.15 -16.25 -0.05%
20-Jun-22 11:15 32724.92 32818 32648.5 32724.99 9.77 0.03%
20-Jun-22 12:15 32724.96 32864 32642.1 32729.61 -0.03 0.00%
20-Jun-22 13:15 32727.28 32760.7 32567.75 32657.59 -2.33 -0.01%
20-Jun-22 14:15 32692.44 32715.15 32427.7 32619.51 34.85 0.11%
20-Jun-22 15:15 32655.97 32769.5 32655.97 32715.64 36.46 0.11%
21-Jun-22 9:15 32685.81 33155.6 32685.81 33019.84 -29.83 -0.09%

_x000D_ Confidential C
#
21-Jun-22 10:15 32852.82 33198.65 32852.82 33157.89 -167.02 -0.51%
21-Jun-22 11:15 33005.35 33290.4 33005.35 33207.64 -152.54 -0.46%
21-Jun-22 12:15 33106.5 33575.1 33106.5 33395.88 -101.14 -0.31%
21-Jun-22 13:15 33251.19 33592.9 33251.19 33525.91 -144.69 -0.44%
21-Jun-22 14:15 33388.55 33529.95 33164.2 33341.84 -137.36 -0.41%
21-Jun-22 15:15 33365.19 33365.19 33143.1 33176.81 23.35 0.07%
22-Jun-22 9:15 33271 33271 32762.2 32938.28 94.19 0.28%
22-Jun-22 10:15 33104.64 33104.64 32838.8 32916.56 166.36 0.50%
22-Jun-22 11:15 33010.6 33010.6 32823.05 32895.74 94.04 0.28%
22-Jun-22 12:15 32953.17 32956.45 32826.3 32888.46 57.43 0.17%
22-Jun-22 13:15 32920.82 32959.15 32760.75 32882.56 32.36 0.10%
22-Jun-22 14:15 32901.69 33001 32832.2 32905.9 19.13 0.06%
22-Jun-22 15:15 32903.79 32903.79 32787.7 32832.5 -2.11 -0.01%
23-Jun-22 9:15 32868.15 33426.2 32834.6 33152.03 35.65 0.11%
23-Jun-22 10:15 33010.09 33431 33010.09 33387.55 -141.94 -0.43%
23-Jun-22 11:15 33198.82 33416.2 33087.9 33255.49 -188.73 -0.57%
23-Jun-22 12:15 33227.15 33227.15 32654.95 32915.56 -28.34 -0.09%
23-Jun-22 13:15 33071.36 33279.45 32666.35 32916.89 155.8 0.47%
23-Jun-22 14:15 32994.12 33306.55 32962 33102.04 77.23 0.23%
23-Jun-22 15:15 33048.08 33182.35 33048.08 33142.99 -53.96 -0.16%
24-Jun-22 9:15 33095.53 33691.5 33095.53 33534.79 -47.46 -0.14%
24-Jun-22 10:15 33315.16 33636.6 33315.16 33582.17 -219.63 -0.66%
24-Jun-22 11:15 33448.67 33636.2 33448.67 33543 -133.5 -0.40%
24-Jun-22 12:15 33495.83 33687.9 33451.85 33568.36 -47.17 -0.14%
24-Jun-22 13:15 33532.1 33720.7 33532.1 33653.36 -36.26 -0.11%
24-Jun-22 14:15 33592.73 33708.65 33581.15 33657.11 -60.63 -0.18%
24-Jun-22 15:15 33624.92 33664.75 33603.8 33642.72 -32.19 -0.10%
27-Jun-22 9:15 33633.82 34134.8 33633.82 34015.8 -8.9 -0.03%
27-Jun-22 10:15 33824.81 33974.25 33824.81 33918.75 -190.99 -0.56%
27-Jun-22 11:15 33871.78 33951.2 33785.9 33870.38 -46.97 -0.14%
27-Jun-22 12:15 33871.08 33979.25 33817.35 33882.1 0.7 0.00%
27-Jun-22 13:15 33876.59 33948.65 33801.7 33871.49 -5.51 -0.02%
27-Jun-22 14:15 33874.04 33874.04 33736.95 33809.64 2.55 0.01%
27-Jun-22 15:15 33841.84 33871.35 33794.45 33823 32.2 0.10%
28-Jun-22 9:15 33832.42 33832.42 33503.5 33574.85 9.42 0.03%
28-Jun-22 10:15 33703.63 33703.63 33506.35 33543.33 128.78 0.38%
28-Jun-22 11:15 33623.48 33675.1 33532.6 33595.44 80.15 0.24%
28-Jun-22 12:15 33609.46 33744.4 33508.05 33600.34 14.02 0.04%
28-Jun-22 13:15 33604.9 33672.25 33515.25 33574.57 4.56 0.01%
28-Jun-22 14:15 33589.74 33701.75 33570 33618.15 15.17 0.05%
28-Jun-22 15:15 33603.94 33722.5 33603.94 33658.5 -14.21 -0.04%
29-Jun-22 9:15 33631.22 33631.22 33188.2 33263.45 -27.28 -0.08%
29-Jun-22 10:15 33447.34 33447.34 33231.15 33270.56 183.89 0.55%
29-Jun-22 11:15 33358.95 33362.25 33257.75 33299.5 88.39 0.26%
29-Jun-22 12:15 33329.22 33416.6 33278.25 33344.47 29.72 0.09%
29-Jun-22 13:15 33336.85 33395.8 33312.25 33355.15 -7.62 -0.02%
29-Jun-22 14:15 33346 33393.5 33232.7 33306.11 -9.15 -0.03%

_x000D_ Confidential C
#
29-Jun-22 15:15 33326.06 33326.06 33227.7 33250.41 19.95 0.06%
30-Jun-22 9:15 33288.23 33658.4 33180.7 33366.7 37.82 0.11%
30-Jun-22 10:15 33327.47 33524.1 33327.47 33420.71 -39.23 -0.12%
30-Jun-22 11:15 33374.09 33494.95 33355.5 33400.99 -46.62 -0.14%
30-Jun-22 12:15 33387.54 33557.65 33330.95 33436.9 -13.45 -0.04%
30-Jun-22 13:15 33412.22 33551.85 33412.22 33498.69 -24.68 -0.07%
30-Jun-22 14:15 33455.45 33568.05 33405 33486.79 -43.24 -0.13%
30-Jun-22 15:15 33471.12 33471.12 33343.25 33394.68 -15.67 -0.05%
1-Jul-22 9:15 33432.9 33432.9 33082.45 33184.54 38.22 0.11%
1-Jul-22 10:15 33308.72 33308.72 33112.2 33203.85 124.18 0.37%
1-Jul-22 11:15 33256.28 33342.65 33228.2 33289.81 52.43 0.16%
1-Jul-22 12:15 33273.05 33444.85 33273.05 33362.26 -16.76 -0.05%
1-Jul-22 13:15 33317.66 33483.2 33317.66 33413.73 -44.6 -0.13%
1-Jul-22 14:15 33365.69 33548.45 33365.69 33465.41 -48.04 -0.14%
1-Jul-22 15:15 33415.55 33664.9 33415.55 33583.76 -49.86 -0.15%
4-Jul-22 9:15 33499.66 33785.05 33499.66 33627.46 -84.1 -0.25%
4-Jul-22 10:15 33563.56 33774.15 33563.56 33684.94 -63.9 -0.19%
4-Jul-22 11:15 33624.25 33799.2 33624.25 33754.23 -60.69 -0.18%
4-Jul-22 12:15 33689.24 33809.65 33689.24 33753.69 -64.99 -0.19%
4-Jul-22 13:15 33721.46 33786.95 33661.75 33738.06 -32.23 -0.10%
4-Jul-22 14:15 33729.76 33976.95 33729.45 33860.41 -8.3 -0.02%
4-Jul-22 15:15 33795.09 33975.45 33795.09 33957.26 -65.32 -0.19%
5-Jul-22 9:15 33876.17 34289.3 33876.17 34174.61 -81.09 -0.24%
5-Jul-22 10:15 34025.39 34318.8 34025.39 34262.56 -149.22 -0.44%
5-Jul-22 11:15 34143.98 34346.9 34143.98 34294.41 -118.58 -0.35%
5-Jul-22 12:15 34219.2 34360.6 34219.2 34306.21 -75.21 -0.22%
5-Jul-22 13:15 34262.7 34312 34050 34180.16 -43.51 -0.13%
5-Jul-22 14:15 34221.43 34221.43 33773.55 33944.11 41.27 0.12%
5-Jul-22 15:15 34082.77 34082.77 33760.35 33801.11 138.66 0.41%
6-Jul-22 9:15 33941.94 34158 33916.1 34024.88 140.83 0.41%
6-Jul-22 10:15 33983.41 34253.15 33983.41 34147.39 -41.47 -0.12%
6-Jul-22 11:15 34065.4 34218.1 34065.4 34162.66 -81.99 -0.24%
6-Jul-22 12:15 34114.03 34384.45 34114.03 34280.34 -48.63 -0.14%
6-Jul-22 13:15 34197.18 34385.2 34197.18 34296.69 -83.16 -0.24%
6-Jul-22 14:15 34246.94 34338.05 34150.75 34259.38 -49.75 -0.15%
6-Jul-22 15:15 34253.16 34382.75 34253.16 34346.11 -6.22 -0.02%
7-Jul-22 9:15 34299.63 34700.3 34299.63 34627.94 -46.48 -0.14%
7-Jul-22 10:15 34463.79 34710.25 34463.79 34653.78 -164.15 -0.48%
7-Jul-22 11:15 34558.78 34745.6 34558.78 34682.59 -95 -0.27%
7-Jul-22 12:15 34620.68 34811.35 34620.68 34745.43 -61.91 -0.18%
7-Jul-22 13:15 34683.05 34928.95 34672.15 34767.88 -62.38 -0.18%
7-Jul-22 14:15 34725.46 34948.85 34638.8 34791.24 -42.42 -0.12%
7-Jul-22 15:15 34758.35 34961.95 34758.35 34922.9 -32.89 -0.09%
8-Jul-22 9:15 34840.63 35258.9 34840.63 35172.47 -82.27 -0.24%
8-Jul-22 10:15 35006.55 35192.55 35006.55 35127.14 -165.92 -0.47%
8-Jul-22 11:15 35066.84 35140.45 35033.25 35090.04 -60.3 -0.17%
8-Jul-22 12:15 35078.44 35132.4 35049.3 35084.34 -11.6 -0.03%

_x000D_ Confidential C
#
 8-Jul-22 13:15 35081.39 35154.1 35032.9 35087.9 -2.95 -0.01%
8-Jul-22 14:15 35084.64 35170 34979.25 35092.69 -3.26 -0.01%
8-Jul-22 15:15 35088.67 35160 35088.67 35131.38 -4.02 -0.01%
11-Jul-22 9:15 35110.02 35354.1 35017.6 35177.97 -21.36 -0.06%
11-Jul-22 10:15 35144 35358.75 35144 35316.84 -33.97 -0.10%
11-Jul-22 11:15 35230.42 35315.6 35217.05 35281.74 -86.42 -0.25%
11-Jul-22 12:15 35256.08 35349 35233.85 35300.21 -25.66 -0.07%
11-Jul-22 13:15 35278.15 35451 35272.9 35370.96 -22.06 -0.06%
11-Jul-22 14:15 35324.55 35541.6 35324.55 35465.55 -46.41 -0.13%
11-Jul-22 15:15 35395.05 35495.35 35395.05 35452.44 -70.5 -0.20%
12-Jul-22 9:15 35423.74 35423.74 35236.2 35317.21 -28.7 -0.08%
12-Jul-22 10:15 35370.48 35385.45 35308.85 35336.96 53.27 0.15%
12-Jul-22 11:15 35353.72 35353.72 35210 35290.56 16.76 0.05%
12-Jul-22 12:15 35322.14 35322.14 35206.1 35267.7 31.58 0.09%
12-Jul-22 13:15 35294.92 35377.85 35255.6 35321.3 27.22 0.08%
12-Jul-22 14:15 35308.11 35401.1 35124.2 35257.22 -13.19 -0.04%
12-Jul-22 15:15 35282.67 35282.67 35053.05 35092.78 25.45 0.07%
13-Jul-22 9:15 35187.72 35307.8 35187.72 35252.88 94.94 0.27%
13-Jul-22 10:15 35220.3 35257.6 35021.05 35148.16 -32.58 -0.09%
13-Jul-22 11:15 35184.23 35184.23 35004.55 35064.73 36.07 0.10%
13-Jul-22 12:15 35124.48 35124.48 34862.4 34980.65 59.75 0.17%
13-Jul-22 13:15 35052.56 35052.56 34765.4 34843.18 71.91 0.21%
13-Jul-22 14:15 34947.87 34947.87 34760.5 34821.72 104.69 0.30%
13-Jul-22 15:15 34884.8 34884.8 34808.25 34829.46 63.08 0.18%
14-Jul-22 9:15 34857.13 35027.2 34756.15 34888.79 27.67 0.08%
14-Jul-22 10:15 34872.96 34962.8 34829.2 34902.45 -15.83 -0.05%
14-Jul-22 11:15 34887.7 34887.7 34681 34779.74 -14.75 -0.04%
14-Jul-22 12:15 34833.72 34833.72 34681.75 34723.1 53.98 0.15%
14-Jul-22 13:15 34778.41 34778.41 34590.45 34655.82 55.31 0.16%
14-Jul-22 14:15 34717.12 34717.12 34558.45 34625.18 61.3 0.18%
14-Jul-22 15:15 34671.15 34672.4 34645.4 34660.35 45.97 0.13%
15-Jul-22 9:15 34665.75 34896.1 34545.85 34698.41 5.4 0.02%
15-Jul-22 10:15 34682.08 34682.08 34482.85 34563.91 -16.33 -0.05%
15-Jul-22 11:15 34623 34623 34497.5 34535.21 59.09 0.17%
15-Jul-22 12:15 34579.1 34621.2 34465 34552.41 43.89 0.13%
15-Jul-22 13:15 34565.76 34632.4 34509.9 34590.13 13.35 0.04%
15-Jul-22 14:15 34577.94 34708.5 34577.94 34649.96 -12.19 -0.04%
15-Jul-22 15:15 34613.95 34723.15 34613.95 34690.7 -36.01 -0.10%
18-Jul-22 9:15 34652.33 34955.7 34652.33 34878.49 -38.37 -0.11%
18-Jul-22 10:15 34765.41 34957.2 34765.41 34899.36 -113.08 -0.33%
18-Jul-22 11:15 34832.38 35038.75 34832.38 34984.5 -66.98 -0.19%
18-Jul-22 12:15 34908.44 35124.8 34908.44 35069.65 -76.06 -0.22%
18-Jul-22 13:15 34989.05 35200.55 34989.05 35141.8 -80.6 -0.23%
18-Jul-22 14:15 35065.42 35381.8 35065.42 35271.79 -76.38 -0.22%
18-Jul-22 15:15 35168.61 35379.5 35168.61 35341.98 -103.18 -0.29%
19-Jul-22 9:15 35255.29 35466.55 35113.25 35282.68 -86.69 -0.25%
19-Jul-22 10:15 35268.98 35633.75 35268.98 35522.91 -13.7 -0.04%

_x000D_ Confidential C
#
19-Jul-22 11:15 35395.95 35633.05 35395.95 35563.6 -126.96 -0.36%
19-Jul-22 12:15 35479.77 35620.85 35436.9 35523.57 -83.83 -0.24%
19-Jul-22 13:15 35501.67 35604.35 35418.2 35504.85 -21.9 -0.06%
19-Jul-22 14:15 35503.26 35759.5 35489.35 35630.89 -1.59 0.00%
19-Jul-22 15:15 35567.07 35740.35 35567.07 35710.89 -63.82 -0.18%
20-Jul-22 9:15 35638.98 36151.1 35638.98 36051.84 -71.91 -0.20%
20-Jul-22 10:15 35845.41 36181.7 35845.41 36110.79 -206.43 -0.58%
20-Jul-22 11:15 35978.1 36168.85 35978.1 36124.51 -132.69 -0.37%
20-Jul-22 12:15 36051.31 36156.95 35997.35 36067.05 -73.2 -0.20%
20-Jul-22 13:15 36059.18 36127.9 35955.75 36034.66 -7.87 -0.02%
20-Jul-22 14:15 36046.92 36061.8 35946.9 36004.09 12.26 0.03%
20-Jul-22 15:15 36025.5 36025.5 35877.25 35926.11 21.41 0.06%
21-Jul-22 9:15 35975.81 36150.2 35888.5 36052.16 49.7 0.14%
21-Jul-22 10:15 36013.99 36154.6 36013.99 36126.14 -38.17 -0.11%
21-Jul-22 11:15 36070.06 36320.45 36070.06 36220.64 -56.08 -0.16%
21-Jul-22 12:15 36145.35 36330.8 36145.35 36247.47 -75.29 -0.21%
21-Jul-22 13:15 36196.41 36233 36069.9 36166.13 -51.06 -0.14%
21-Jul-22 14:15 36181.27 36241.3 36110.5 36176.41 15.14 0.04%
21-Jul-22 15:15 36178.84 36259.45 36178.84 36214.91 2.43 0.01%
22-Jul-22 9:15 36196.88 36533.3 36196.88 36402.34 -18.03 -0.05%
22-Jul-22 10:15 36299.61 36529.2 36299.61 36486.75 -102.73 -0.28%
22-Jul-22 11:15 36393.18 36682.9 36393.18 36576.81 -93.57 -0.26%
22-Jul-22 12:15 36485 36786.15 36485 36699.04 -91.81 -0.25%
22-Jul-22 13:15 36592.02 36806.1 36592.02 36717.06 -107.02 -0.29%
22-Jul-22 14:15 36654.54 36823.35 36654.54 36772.34 -62.52 -0.17%
22-Jul-22 15:15 36713.44 36787.9 36688.25 36749.89 -58.9 -0.16%
25-Jul-22 9:15 36731.66 37008.8 36601.45 36766.24 -18.23 -0.05%
25-Jul-22 10:15 36748.95 36748.95 36484.25 36587.04 -17.29 -0.05%
25-Jul-22 11:15 36667.99 36667.99 36469.95 36518.84 80.95 0.22%
25-Jul-22 12:15 36593.42 36645.7 36504.25 36579.46 74.58 0.20%
25-Jul-22 13:15 36586.44 36774.15 36539.95 36679.71 6.98 0.02%
25-Jul-22 14:15 36633.08 36888.7 36633.08 36767.63 -46.63 -0.13%
25-Jul-22 15:15 36700.35 36744.55 36660.8 36696.88 -67.28 -0.18%
26-Jul-22 9:15 36698.61 36698.61 36392.7 36545.56 1.73 0.00%
26-Jul-22 10:15 36622.09 36622.09 36344.55 36406.6 76.53 0.21%
26-Jul-22 11:15 36514.34 36562 36374.8 36462.24 107.74 0.30%
26-Jul-22 12:15 36488.29 36577.6 36477.45 36524.41 26.05 0.07%
26-Jul-22 13:15 36506.35 36575.6 36398.15 36498.29 -18.06 -0.05%
26-Jul-22 14:15 36502.32 36527.45 36391.4 36452.79 4.03 0.01%
26-Jul-22 15:15 36477.55 36477.55 36335.95 36372.25 24.76 0.07%
27-Jul-22 9:15 36424.9 36523.2 36249.15 36416.36 52.65 0.14%
27-Jul-22 10:15 36420.63 36627.55 36420.63 36547.35 4.27 0.01%
27-Jul-22 11:15 36483.99 36660.7 36483.99 36602.95 -63.36 -0.17%
27-Jul-22 12:15 36543.47 36758.3 36543.47 36667.5 -59.48 -0.16%
27-Jul-22 13:15 36605.49 36766 36605.49 36703.18 -62.01 -0.17%
27-Jul-22 14:15 36654.33 36807.35 36654.33 36733.76 -48.85 -0.13%
27-Jul-22 15:15 36694.05 36803.7 36694.05 36786.54 -39.71 -0.11%

_x000D_ Confidential C
#
28-Jul-22 9:15 36740.29 37250.5 36740.29 37159.5 -46.25 -0.13%
28-Jul-22 10:15 36949.9 37321.85 36949.9 37278.81 -209.6 -0.57%
28-Jul-22 11:15 37114.35 37329.95 37114.35 37302.49 -164.46 -0.44%
28-Jul-22 12:15 37208.42 37348.35 37208.42 37312.24 -94.07 -0.25%
28-Jul-22 13:15 37260.33 37393.55 37260.33 37356.25 -51.91 -0.14%
28-Jul-22 14:15 37308.29 37412.4 37273.7 37364.38 -47.96 -0.13%
28-Jul-22 15:15 37336.33 37397.05 37330.6 37359.31 -28.05 -0.08%
29-Jul-22 9:15 37347.82 37737.9 37347.82 37591.15 -11.49 -0.03%
29-Jul-22 10:15 37469.49 37503.6 37223.4 37408.9 -121.66 -0.32%
29-Jul-22 11:15 37439.19 37540.25 37371.4 37471.7 30.29 0.08%
29-Jul-22 12:15 37455.45 37550.05 37454.35 37506.13 -16.25 -0.04%
29-Jul-22 13:15 37480.79 37524.45 37352.8 37439.14 -25.34 -0.07%
29-Jul-22 14:15 37459.96 37519.8 37340.1 37439.76 20.82 0.06%
29-Jul-22 15:15 37449.86 37532.6 37449.86 37504.56 10.1 0.03%
1-Aug-22 9:15 37477.21 37655.45 37407.5 37571 -27.35 -0.07%
1-Aug-22 10:15 37524.11 37760.95 37524.11 37675.2 -46.89 -0.12%
1-Aug-22 11:15 37599.65 37774.05 37599.65 37723.6 -75.55 -0.20%
1-Aug-22 12:15 37661.63 37834.95 37661.63 37774.66 -61.97 -0.16%
1-Aug-22 13:15 37718.14 37896.75 37718.14 37838.44 -56.52 -0.15%
1-Aug-22 14:15 37778.29 37936.35 37778.29 37884.92 -60.15 -0.16%
1-Aug-22 15:15 37831.61 37901.15 37831.61 37877.3 -53.31 -0.14%
2-Aug-22 9:15 37854.45 37882.75 37633.15 37733.39 -22.85 -0.06%
2-Aug-22 10:15 37793.92 37858.55 37648.8 37745.74 60.53 0.16%
2-Aug-22 11:15 37769.83 38025.9 37769.83 37909.88 24.09 0.06%
2-Aug-22 12:15 37839.85 38016.35 37800.8 37926.68 -70.03 -0.19%
2-Aug-22 13:15 37883.26 38082.15 37883.26 37978.98 -43.42 -0.11%
2-Aug-22 14:15 37931.12 38179.4 37931.12 38070.73 -47.86 -0.13%
2-Aug-22 15:15 38000.92 38069.3 37859.85 37967.69 -69.81 -0.18%
3-Aug-22 9:15 37984.3 38067.25 37816.05 37928.25 16.61 0.04%
3-Aug-22 10:15 37956.28 37956.28 37726.85 37806.43 28.03 0.07%
3-Aug-22 11:15 37881.35 37881.35 37693.8 37754.46 74.92 0.20%
3-Aug-22 12:15 37817.91 37922.55 37707.9 37813.18 63.45 0.17%
3-Aug-22 13:15 37815.54 37909.25 37719.25 37842.86 2.36 0.01%
3-Aug-22 14:15 37829.2 38035.2 37788.95 37931.29 -13.66 -0.04%
3-Aug-22 15:15 37880.24 38036.2 37880.24 38009.75 -51.05 -0.13%
4-Aug-22 9:15 37945 38230.55 37945 38111.95 -64.75 -0.17%
4-Aug-22 10:15 38028.47 38090.7 37879.55 37981.96 -83.48 -0.22%
4-Aug-22 11:15 38005.22 38005.22 37252.7 37670.5 23.26 0.06%
4-Aug-22 12:15 37837.86 37837.86 37556.85 37660.06 167.36 0.44%
4-Aug-22 13:15 37748.96 37748.96 37522.75 37618.03 88.9 0.24%
4-Aug-22 14:15 37683.49 37836.8 37543.95 37672.71 65.46 0.17%
4-Aug-22 15:15 37678.1 37754.7 37656 37710.43 5.39 0.01%
5-Aug-22 9:15 37694.26 38061.45 37694.26 37924.22 -16.17 -0.04%
5-Aug-22 10:15 37809.24 38149.2 37809.24 38038 -114.98 -0.30%
5-Aug-22 11:15 37923.62 38128.05 37923.62 38089.93 -114.38 -0.30%
5-Aug-22 12:15 38006.77 38110.35 37874.7 38008.56 -83.16 -0.22%
5-Aug-22 13:15 38007.67 38033.35 37878.6 37934.44 -0.89 0.00%

_x000D_ Confidential C
#
 5-Aug-22 14:15 37971.05 37988.55 37825.1 37899.9 36.61 0.10%
5-Aug-22 15:15 37935.48 37946.1 37876.9 37910.25 35.58 0.09%
8-Aug-22 9:15 37922.86 37996.1 37684.55 37875.04 12.61 0.03%
8-Aug-22 10:15 37898.95 38149.8 37898.95 38044.89 23.91 0.06%
8-Aug-22 11:15 37971.92 38166.3 37971.92 38108.79 -72.97 -0.19%
8-Aug-22 12:15 38040.35 38247.35 38040.35 38196.29 -68.44 -0.18%
8-Aug-22 13:15 38118.32 38287.25 38118.32 38229.88 -77.97 -0.20%
8-Aug-22 14:15 38174.1 38301.2 38160.4 38231.15 -55.78 -0.15%
8-Aug-22 15:15 38202.62 38262.4 38195.85 38234.93 -28.53 -0.07%
10-Aug-22 9:15 38218.77 38393.55 38165.35 38301.63 -16.16 -0.04%
10-Aug-22 10:15 38260.2 38400.5 38260.2 38348.25 -41.43 -0.11%
10-Aug-22 11:15 38304.22 38347.65 38280.4 38323.56 -44.03 -0.11%
10-Aug-22 12:15 38313.89 38366.3 38296.75 38325.14 -9.67 -0.03%
10-Aug-22 13:15 38319.52 38331.5 38207.5 38293.61 -5.62 -0.01%
10-Aug-22 14:15 38306.56 38356.4 38244.4 38302.67 12.95 0.03%
10-Aug-22 15:15 38304.62 38304.62 38256.8 38278.66 1.95 0.01%
11-Aug-22 9:15 38291.64 38852.1 38291.64 38758.54 12.98 0.03%
11-Aug-22 10:15 38525.09 38884.8 38525.09 38844.48 -233.45 -0.61%
11-Aug-22 11:15 38684.78 38861.55 38684.78 38831.56 -159.7 -0.41%
11-Aug-22 12:15 38758.17 38911.05 38758.17 38865.79 -73.39 -0.19%
11-Aug-22 13:15 38811.98 38897.55 38811.98 38864.44 -53.81 -0.14%
11-Aug-22 14:15 38838.21 38929.75 38836.4 38867.47 -26.23 -0.07%
11-Aug-22 15:15 38852.84 38880.05 38830.25 38847.28 -14.63 -0.04%
12-Aug-22 9:15 38850.06 38971.2 38739.95 38875.38 2.78 0.01%
12-Aug-22 10:15 38862.72 38918.45 38790.65 38867.96 -12.66 -0.03%
12-Aug-22 11:15 38865.34 39012.15 38865.34 38953.2 -2.62 -0.01%
12-Aug-22 12:15 38909.27 39057.85 38909.27 39011.91 -43.93 -0.11%
12-Aug-22 13:15 38960.59 39053.15 38960.59 39024.53 -51.32 -0.13%
12-Aug-22 14:15 38992.56 39046.55 38956.9 39021.67 -31.97 -0.08%
12-Aug-22 15:15 39007.12 39087.8 39007.12 39053.41 -14.55 -0.04%
16-Aug-22 9:15 39030.26 39444.25 39030.26 39318.73 -23.15 -0.06%
16-Aug-22 10:15 39174.49 39387.7 39174.49 39347.18 -144.24 -0.37%
16-Aug-22 11:15 39260.83 39359.1 39210.05 39290.61 -86.35 -0.22%
16-Aug-22 12:15 39275.72 39287.5 39143.9 39204.23 -14.89 -0.04%
16-Aug-22 13:15 39239.97 39239.97 39120.45 39164.28 35.74 0.09%
16-Aug-22 14:15 39202.12 39277.45 39176.7 39226.63 37.84 0.10%
16-Aug-22 15:15 39214.37 39272.2 39214.37 39253 -12.26 -0.03%
17-Aug-22 9:15 39233.69 39356.95 39204.55 39310.26 -19.31 -0.05%
17-Aug-22 10:15 39271.97 39361.6 39263.9 39327.35 -38.29 -0.10%
17-Aug-22 11:15 39299.66 39378.5 39274.9 39334.8 -27.69 -0.07%
17-Aug-22 12:15 39317.23 39392.35 39303.8 39353.14 -17.57 -0.04%
17-Aug-22 13:15 39335.18 39401.65 39306.65 39361.99 -17.96 -0.05%
17-Aug-22 14:15 39348.59 39502.55 39324.1 39408.95 -13.4 -0.03%
17-Aug-22 15:15 39378.77 39472.1 39378.77 39437.7 -30.18 -0.08%
18-Aug-22 9:15 39408.23 39632.9 39295.5 39461.74 -29.47 -0.07%
18-Aug-22 10:15 39434.99 39614.2 39434.99 39557.59 -26.75 -0.07%
18-Aug-22 11:15 39496.29 39523.05 39307.5 39434.85 -61.3 -0.16%

_x000D_ Confidential C
#
18-Aug-22 12:15 39465.57 39473.65 39359.6 39418.25 30.72 0.08%
18-Aug-22 13:15 39441.91 39515.35 39400.9 39471.04 23.66 0.06%
18-Aug-22 14:15 39456.47 39681.2 39456.47 39588.9 -14.57 -0.04%
18-Aug-22 15:15 39522.69 39703.4 39522.69 39663.55 -66.21 -0.17%
19-Aug-22 9:15 39593.12 39750.9 39488 39635.04 -70.43 -0.18%
19-Aug-22 10:15 39614.08 39614.08 39202.05 39397.64 -20.96 -0.05%
19-Aug-22 11:15 39505.86 39505.86 39018.85 39159.43 108.22 0.27%
19-Aug-22 12:15 39332.64 39332.64 38848.4 39051.81 173.21 0.44%
19-Aug-22 13:15 39192.23 39192.23 38867.35 39048.95 140.42 0.36%
19-Aug-22 14:15 39120.59 39120.59 38948.25 39018.06 71.64 0.18%
19-Aug-22 15:15 39069.33 39069.33 38895.2 38963.25 51.27 0.13%
22-Aug-22 9:15 39016.29 39016.29 38351.05 38532.85 53.04 0.14%
22-Aug-22 10:15 38774.57 38774.57 38287.5 38346.84 241.72 0.62%
22-Aug-22 11:15 38560.7 38560.7 38285.85 38349.24 213.86 0.55%
22-Aug-22 12:15 38454.97 38478.7 38314.95 38376.81 105.73 0.27%
22-Aug-22 13:15 38415.89 38415.89 38253.45 38320.29 39.08 0.10%
22-Aug-22 14:15 38368.09 38385.8 38248.9 38322.89 47.8 0.12%
22-Aug-22 15:15 38345.49 38366.25 38285.15 38329.11 22.6 0.06%
23-Aug-22 9:15 38337.3 38568.9 37955.45 38226.2 8.19 0.02%
23-Aug-22 10:15 38281.75 38513.35 38183.05 38332.15 55.55 0.15%
23-Aug-22 11:15 38306.95 38395.6 38201.15 38267.19 -25.2 -0.07%
23-Aug-22 12:15 38287.07 38462.35 38193.8 38341.13 19.88 0.05%
23-Aug-22 13:15 38314.1 38608.85 38314.1 38514.19 -27.03 -0.07%
23-Aug-22 14:15 38414.14 38661.8 38414.14 38598.49 -100.05 -0.26%
23-Aug-22 15:15 38506.31 38865.8 38506.31 38755.4 -92.18 -0.24%
24-Aug-22 9:15 38630.86 38838.45 38552.7 38690.36 -124.54 -0.32%
24-Aug-22 10:15 38660.61 38925.7 38660.61 38859.4 -29.75 -0.08%
24-Aug-22 11:15 38760 38954.15 38753.95 38853.38 -99.4 -0.26%
24-Aug-22 12:15 38806.69 38853.9 38680.95 38762.13 -46.69 -0.12%
24-Aug-22 13:15 38784.41 38861.85 38637.7 38754.22 22.28 0.06%
24-Aug-22 14:15 38769.32 39072.45 38769.32 38935.2 15.1 0.04%
24-Aug-22 15:15 38852.26 39117.7 38852.26 39078.25 -82.94 -0.21%
25-Aug-22 9:15 38965.25 39383.25 38965.25 39268.23 -113 -0.29%
25-Aug-22 10:15 39116.74 39385.45 39116.74 39333.79 -151.49 -0.39%
25-Aug-22 11:15 39225.26 39436.4 39184.15 39345.13 -108.53 -0.28%
25-Aug-22 12:15 39285.19 39471.05 39285.19 39418.13 -59.94 -0.15%
25-Aug-22 13:15 39351.66 39442.55 39351.66 39407.53 -66.47 -0.17%
25-Aug-22 14:15 39379.59 39417.4 38919.2 39167.79 -27.94 -0.07%
25-Aug-22 15:15 39273.69 39273.69 38807.25 38878.66 105.9 0.27%
26-Aug-22 9:15 39076.18 39336.05 39076.18 39200.76 197.52 0.51%
26-Aug-22 10:15 39138.47 39240.15 38954.9 39093.13 -62.29 -0.16%
26-Aug-22 11:15 39115.8 39223.65 38945.95 39081.72 22.67 0.06%
26-Aug-22 12:15 39098.76 39225.4 39020.1 39127.55 17.04 0.04%
26-Aug-22 13:15 39113.16 39150.15 38997.8 39071.03 -14.39 -0.04%
26-Aug-22 14:15 39092.09 39117.2 38849.3 38994.39 21.06 0.05%
26-Aug-22 15:15 39043.24 39168.2 38951.2 39026.8 48.85 0.13%
29-Aug-22 9:15 39035.02 39035.02 37944.25 38199.35 8.22 0.02%

_x000D_ Confidential C
#
29-Aug-22 10:15 38617.18 38617.18 38161.45 38263.69 417.83 1.08%
29-Aug-22 11:15 38440.44 38440.44 38160.6 38227.25 176.75 0.46%
29-Aug-22 12:15 38333.84 38379.2 38215.8 38281.9 106.59 0.28%
29-Aug-22 13:15 38307.87 38361.85 38250.6 38300.94 25.97 0.07%
29-Aug-22 14:15 38304.4 38348.2 38211.1 38285.32 3.46 0.01%
29-Aug-22 15:15 38294.86 38358.25 38249.9 38301.96 9.54 0.02%
30-Aug-22 9:15 38298.41 38787.75 38298.41 38640.02 -3.55 -0.01%
30-Aug-22 10:15 38469.22 38914.7 38469.22 38827.72 -170.8 -0.44%
30-Aug-22 11:15 38648.47 38957.45 38648.47 38915.4 -179.25 -0.46%
30-Aug-22 12:15 38781.94 39196 38781.94 39058.64 -133.46 -0.34%
30-Aug-22 13:15 38920.29 39325.5 38920.29 39219.09 -138.35 -0.36%
30-Aug-22 14:15 39069.69 39603.95 39069.69 39414.39 -149.4 -0.38%
30-Aug-22 15:15 39242.04 39597.9 39242.04 39538.53 -172.35 -0.44%
1-Sep-22 9:15 39390.28 39628.85 38806.7 39208.55 -148.25 -0.38%
1-Sep-22 10:15 39299.42 39666.55 39299.42 39565.06 90.87 0.23%
1-Sep-22 11:15 39432.24 39634.7 39330.25 39498.14 -132.82 -0.34%
1-Sep-22 12:15 39465.19 39487.35 39247.55 39376.98 -32.95 -0.08%
1-Sep-22 13:15 39421.08 39423.15 38981 39210.82 44.1 0.11%
1-Sep-22 14:15 39315.95 39388.3 39053.3 39228.85 105.13 0.27%
1-Sep-22 15:15 39272.4 39360.3 39272.4 39327.86 43.55 0.11%
2-Sep-22 9:15 39300.13 39594.4 39203.4 39370.1 -27.73 -0.07%
2-Sep-22 10:15 39335.12 39380.35 39214.5 39292.51 -34.98 -0.09%
2-Sep-22 11:15 39313.81 39365.25 39216.4 39311.94 21.3 0.05%
2-Sep-22 12:15 39312.88 39463.55 39312.88 39402.96 0.94 0.00%
2-Sep-22 13:15 39357.92 39559.25 39357.92 39487.47 -45.04 -0.11%
2-Sep-22 14:15 39422.7 39570.35 39316.4 39475.19 -64.77 -0.16%
2-Sep-22 15:15 39448.94 39514.15 39357.25 39428.38 -26.25 -0.07%
5-Sep-22 9:15 39438.66 39811.5 39412.05 39605.94 10.28 0.03%
5-Sep-22 10:15 39522.3 39822.8 39522.3 39765.57 -83.64 -0.21%
5-Sep-22 11:15 39643.94 39807 39643.94 39758.21 -121.63 -0.31%
5-Sep-22 12:15 39701.07 39862 39701.07 39804.04 -57.14 -0.14%
5-Sep-22 13:15 39752.56 39853.65 39725.55 39797.44 -51.48 -0.13%
5-Sep-22 14:15 39775 39855.15 39767.8 39814.96 -22.44 -0.06%
5-Sep-22 15:15 39794.98 39820.2 39754.45 39786.13 -19.98 -0.05%
6-Sep-22 9:15 39790.55 40071 39741.35 39863.2 4.42 0.01%
6-Sep-22 10:15 39826.88 39826.88 39567.5 39728.94 -36.32 -0.09%
6-Sep-22 11:15 39777.91 39962.1 39754 39855.79 48.97 0.12%
6-Sep-22 12:15 39816.85 39988 39816.85 39905.22 -38.94 -0.10%
6-Sep-22 13:15 39861.04 39929.3 39758.2 39850.28 -44.18 -0.11%
6-Sep-22 14:15 39855.66 39855.66 39617.4 39743.61 5.38 0.01%
6-Sep-22 15:15 39799.63 39799.63 39624.65 39663.89 56.02 0.14%
7-Sep-22 9:15 39731.76 39731.76 39272.95 39387.88 67.87 0.17%
7-Sep-22 10:15 39559.82 39559.82 39330.25 39393.74 171.94 0.43%
7-Sep-22 11:15 39476.78 39536.05 39323.65 39426.3 83.04 0.21%
7-Sep-22 12:15 39451.54 39559.15 39448.5 39503.79 25.24 0.06%
7-Sep-22 13:15 39477.66 39570.6 39470.3 39508.8 -26.13 -0.07%
7-Sep-22 14:15 39493.23 39549.55 39384.05 39466.14 -15.57 -0.04%

_x000D_ Confidential C
#
 7-Sep-22 15:15 39479.68 39508.2 39425.9 39456.14 13.54 0.03%
8-Sep-22 9:15 39467.91 39956.35 39467.91 39839.93 11.77 0.03%
8-Sep-22 10:15 39653.92 39987.45 39653.92 39929.04 -186.01 -0.47%
8-Sep-22 11:15 39791.48 40050.5 39791.48 39970.74 -137.56 -0.35%
8-Sep-22 12:15 39881.11 40111.9 39881.11 40025.21 -89.63 -0.22%
8-Sep-22 13:15 39953.16 40148.6 39953.16 40072.16 -72.05 -0.18%
8-Sep-22 14:15 40012.66 40265.3 40012.66 40171.88 -59.5 -0.15%
8-Sep-22 15:15 40092.27 40248.6 40092.27 40216.76 -79.61 -0.20%
9-Sep-22 9:15 40154.52 40603.5 40154.52 40536.29 -62.24 -0.16%
9-Sep-22 10:15 40345.4 40683.75 40345.4 40583.44 -190.89 -0.47%
9-Sep-22 11:15 40464.42 40600.7 40464.42 40523.69 -119.02 -0.29%
9-Sep-22 12:15 40494.05 40512.3 40368.05 40430.6 -29.64 -0.07%
9-Sep-22 13:15 40462.33 40462.33 40281 40378.46 31.73 0.08%
9-Sep-22 14:15 40420.39 40472.35 40343.9 40415.86 41.93 0.10%
9-Sep-22 15:15 40418.13 40449.7 40359.05 40410.49 2.27 0.01%
12-Sep-22 9:15 40414.31 40641.4 40378.5 40550.44 3.82 0.01%
12-Sep-22 10:15 40482.37 40652.15 40482.37 40599.7 -68.07 -0.17%
12-Sep-22 11:15 40541.04 40672.6 40541.04 40605.14 -58.66 -0.14%
12-Sep-22 12:15 40573.09 40684.9 40573.09 40628.7 -32.05 -0.08%
12-Sep-22 13:15 40600.89 40649 40552.15 40612.84 -27.81 -0.07%
12-Sep-22 14:15 40606.87 40639.4 40544.35 40599.51 -5.97 -0.01%
12-Sep-22 15:15 40603.19 40603.19 40533.1 40564.55 3.68 0.01%
13-Sep-22 9:15 40583.87 40829.95 40583.87 40789.6 19.32 0.05%
13-Sep-22 10:15 40686.73 40822.35 40686.73 40775.65 -102.87 -0.25%
13-Sep-22 11:15 40731.19 40785.15 40694.8 40752.59 -44.46 -0.11%
13-Sep-22 12:15 40741.89 40800.35 40729.55 40771.28 -10.7 -0.03%
13-Sep-22 13:15 40756.58 40866.65 40751.85 40809.66 -14.7 -0.04%
13-Sep-22 14:15 40783.12 40903.55 40776.6 40841.79 -26.54 -0.07%
13-Sep-22 15:15 40812.45 40892.3 40812.45 40858.25 -29.34 -0.07%
14-Sep-22 15:15 41365.49 41394.4 41304.65 41349.34 507.24 1.23%
14-Sep-22 9:15 40835.35 40835.35 40306.35 40558.33 -513.99 -1.26%
14-Sep-22 10:15 40696.84 41048.05 40696.84 40902.28 138.51 0.34%
14-Sep-22 11:15 40799.56 41251.45 40799.56 41099.5 -102.72 -0.25%
14-Sep-22 12:15 40949.53 41433.8 40949.53 41303.09 -149.97 -0.37%
14-Sep-22 13:15 41126.31 41530.9 41126.31 41435.19 -176.78 -0.43%
14-Sep-22 14:15 41280.75 41625.35 41280.75 41450.24 -154.44 -0.37%
14-Sep-22 15:15 41365.49 41394.4 41304.65 41349.34 -84.75 -0.20%
15-Sep-22 9:15 41357.42 41834.55 41356.35 41547.43 8.08 0.02%
15-Sep-22 10:15 41452.42 41565.9 41171.85 41355.5 -95.01 -0.23%
15-Sep-22 11:15 41403.96 41403.96 41156.65 41248.51 48.46 0.12%
15-Sep-22 12:15 41326.24 41480.05 41209.8 41327.79 77.73 0.19%
15-Sep-22 13:15 41327.01 41445.8 41209.05 41353.84 -0.78 0.00%
15-Sep-22 14:15 41340.42 41521.15 41168.7 41314.91 -13.42 -0.03%
15-Sep-22 15:15 41327.67 41327.67 41167 41200.93 12.76 0.03%
15-Sep-22 9:15 41357.42 41834.55 41356.35 41547.43 156.49 0.38%
16-Sep-22 9:15 41264.3 41264.3 40823.3 40956.8 -283.13 -0.69%
16-Sep-22 10:15 41110.55 41110.55 40823.25 40958.05 153.75 0.37%

_x000D_ Confidential C
#
16-Sep-22 11:15 41034.3 41136.4 40998.65 41052.89 76.25 0.19%
16-Sep-22 12:15 41043.59 41124 40859.8 40969.13 -9.3 -0.02%
16-Sep-22 13:15 41006.36 41006.36 40560.1 40727.54 37.23 0.09%
16-Sep-22 14:15 40866.95 40872.05 40502.5 40698.79 139.41 0.34%
16-Sep-22 15:15 40782.87 40858.75 40758 40817.45 84.08 0.21%
16-Sep-22 9:15 41264.3 41264.3 40823.3 40956.8 446.85 1.08%
19-Sep-22 9:15 40800.16 41151.35 40517.8 40861.97 -156.64 -0.38%
19-Sep-22 10:15 40831.07 41182.65 40831.07 41109.45 -30.9 -0.08%
19-Sep-22 11:15 40970.26 41160.9 40970.26 41085.54 -139.19 -0.34%
19-Sep-22 12:15 41027.9 41111.1 40955.6 41027.84 -57.64 -0.14%
19-Sep-22 13:15 41027.87 41039.95 40895.45 40963.82 0.03 0.00%
19-Sep-22 14:15 40995.85 41000.4 40729.6 40903.18 32.03 0.08%
19-Sep-22 15:15 40949.51 40982.45 40923.35 40955.05 46.33 0.11%
19-Sep-22 9:15 40800.16 41151.35 40517.8 40861.97 -154.89 -0.38%
20-Sep-22 9:15 40952.28 41565.15 40952.28 41411.78 90.31 0.22%
20-Sep-22 10:15 41182.03 41571.1 41182.03 41512.38 -229.75 -0.56%
20-Sep-22 11:15 41347.2 41551.1 41347.2 41509.11 -165.18 -0.40%
20-Sep-22 12:15 41428.16 41676.75 41428.16 41596.07 -80.95 -0.20%
20-Sep-22 13:15 41512.12 41655.55 41512.12 41610.26 -83.95 -0.20%
20-Sep-22 14:15 41561.19 41641.9 41432.95 41530.14 -49.07 -0.12%
20-Sep-22 15:15 41545.66 41545.66 41399.25 41438.22 15.52 0.04%
20-Sep-22 9:15 40952.28 41565.15 40952.28 41411.78 -485.94 -1.19%
21-Sep-22 9:15 41491.94 41499.35 41164.05 41302.45 80.16 0.19%
21-Sep-22 10:15 41397.2 41413 41232.15 41306.25 94.75 0.23%
21-Sep-22 11:15 41351.72 41356.6 40952.85 41157.04 45.47 0.11%
21-Sep-22 12:15 41254.38 41254.38 40889.45 41025.64 97.34 0.24%
21-Sep-22 13:15 41140.01 41330.9 41051.9 41185.16 114.37 0.28%
21-Sep-22 14:15 41162.59 41319.6 41162.59 41247.69 -22.57 -0.05%
21-Sep-22 15:15 41205.14 41231.15 41161.95 41198.95 -42.55 -0.10%
21-Sep-22 9:15 41491.94 41499.35 41164.05 41302.45 292.99 0.71%
22-Sep-22 9:15 41202.04 41202.04 40802.6 40932.8 -100.41 -0.24%
22-Sep-22 10:15 41067.42 41067.42 40685.6 40803.02 134.62 0.33%
22-Sep-22 11:15 40935.22 40935.22 40512.3 40641.53 132.2 0.32%
22-Sep-22 12:15 40788.37 40788.37 40361.05 40517.09 146.84 0.36%
22-Sep-22 13:15 40652.73 40930.2 40564.9 40728.92 135.64 0.33%
22-Sep-22 14:15 40690.83 40914.05 40566.65 40734.84 -38.09 -0.09%
22-Sep-22 15:15 40712.83 40712.83 40573.3 40617.61 -22.01 -0.05%
22-Sep-22 9:15 41202.04 41202.04 40802.6 40932.8 584.43 1.42%
23-Sep-22 9:15 40665.22 40665.22 39761.75 40120.29 -267.58 -0.66%
23-Sep-22 10:15 40392.76 40392.76 39668.3 39772.11 272.47 0.67%
23-Sep-22 11:15 40082.43 40082.43 39663.85 39740.83 310.32 0.77%
23-Sep-22 12:15 39911.63 39911.63 39528.8 39630.24 170.8 0.43%
23-Sep-22 13:15 39770.93 39770.93 39448.8 39562.83 140.69 0.35%
23-Sep-22 14:15 39666.88 39666.88 39413.6 39519.79 104.05 0.26%
23-Sep-22 15:15 39593.33 39640.55 39508.25 39561.18 73.54 0.19%
23-Sep-22 9:15 40665.22 40665.22 39761.75 40120.29 1104.04 2.71%
26-Sep-22 9:15 39577.25 39577.25 38647.1 38898.63 -543.04 -1.37%

_x000D_ Confidential C
#
26-Sep-22 10:15 39237.94 39237.94 38493.4 38624.84 339.31 0.86%
26-Sep-22 11:15 38931.39 38931.39 38521.55 38665.09 306.55 0.79%
26-Sep-22 12:15 38798.24 38989.45 38656.2 38845.97 133.15 0.34%
26-Sep-22 13:15 38822.11 38977.3 38621.5 38801.51 -23.86 -0.06%
26-Sep-22 14:15 38811.81 38872.15 38531.7 38671.96 10.3 0.03%
26-Sep-22 15:15 38741.89 38741.89 38601.85 38640.51 69.93 0.18%
26-Sep-22 9:15 39577.25 39577.25 38647.1 38898.63 936.74 2.37%
27-Sep-22 9:15 38691.2 39048.6 38691.2 38817.19 -207.43 -0.54%
27-Sep-22 10:15 38754.19 38851.55 38391.15 38586.32 -63 -0.16%
27-Sep-22 11:15 38670.26 38708.85 38389.7 38534.38 83.94 0.22%
27-Sep-22 12:15 38602.32 38665.95 38437.8 38590.29 67.94 0.18%
27-Sep-22 13:15 38596.3 38703.05 38514.55 38588.75 6.01 0.02%
27-Sep-22 14:15 38592.53 38592.53 38185.3 38403.76 3.78 0.01%
27-Sep-22 15:15 38498.14 38526.3 38331.55 38428.93 94.38 0.25%
27-Sep-22 9:15 38691.2 39048.6 38691.2 38817.19 262.27 0.68%
28-Sep-22 9:15 38463.53 38463.53 37831.75 38091.73 -353.66 -0.92%
28-Sep-22 10:15 38277.63 38277.63 37897.45 38103.32 185.9 0.49%
28-Sep-22 11:15 38190.48 38367.6 38037.8 38194.22 87.16 0.23%
28-Sep-22 12:15 38192.35 38322 38141.9 38238.93 -1.87 0.00%
28-Sep-22 13:15 38215.64 38289.4 38021.65 38143.64 -23.29 -0.06%
28-Sep-22 14:15 38179.64 38179.64 37770.2 37947.29 36 0.09%
28-Sep-22 15:15 38063.46 38063.46 37630.55 37722.81 116.17 0.31%
28-Sep-22 9:15 38463.53 38463.53 37831.75 38091.73 740.72 1.93%
29-Sep-22 9:15 37893.14 38283.1 37893.14 38090.07 -198.59 -0.52%
29-Sep-22 10:15 37991.61 38101.85 37907.65 37998.14 -98.46 -0.26%
29-Sep-22 11:15 37994.87 37994.87 37692.65 37832.98 -3.27 -0.01%
29-Sep-22 12:15 37913.92 37913.92 37549.1 37696.94 80.94 0.21%
29-Sep-22 13:15 37805.43 37805.43 37537.1 37629.26 108.49 0.29%
29-Sep-22 14:15 37717.35 37845.5 37542.65 37685 88.09 0.23%
29-Sep-22 15:15 37701.17 37723.4 37641.05 37693.63 16.17 0.04%
29-Sep-22 9:15 37893.14 38283.1 37893.14 38090.07 199.51 0.53%
30-Sep-22 9:15 37697.4 37838.35 37391.3 37679.84 -392.67 -1.04%
30-Sep-22 10:15 37688.62 38376.35 37688.62 38087.65 8.78 0.02%
30-Sep-22 11:15 37888.13 38469.95 37888.13 38372.28 -199.52 -0.53%
30-Sep-22 12:15 38130.2 38702.55 38130.2 38523.74 -242.08 -0.63%
30-Sep-22 13:15 38326.97 38786.05 38326.97 38673.36 -196.77 -0.51%
30-Sep-22 14:15 38500.17 38808.9 38500.17 38669.49 -173.19 -0.45%
30-Sep-22 15:15 38584.83 38778.85 38583.75 38663.2 -84.66 -0.22%
30-Sep-22 9:15 37697.4 37838.35 37391.3 37679.84 -965.8 -2.56%
3-Oct-22 9:15 38624.01 38636.95 38192 38377.81 944.17 2.44%
3-Oct-22 10:15 38500.91 38500.91 38160.95 38232.14 123.1 0.32%
3-Oct-22 11:15 38366.53 38385.75 38204.45 38262.76 134.39 0.35%
3-Oct-22 12:15 38314.64 38314.64 38118.15 38214.93 51.88 0.14%
3-Oct-22 13:15 38264.78 38332.95 38161.35 38231.58 49.85 0.13%
3-Oct-22 14:15 38248.18 38248.18 37963.4 38113.92 16.6 0.04%
3-Oct-22 15:15 38181.05 38181.05 37967.95 38015.63 67.13 0.18%
3-Oct-22 9:15 38624.01 38636.95 38192 38377.81 608.38 1.58%

_x000D_ Confidential C
#
 4-Oct-22 9:15 38098.34 39108.95 38098.34 38864.79 -279.47 -0.73%
4-Oct-22 10:15 38481.56 39046.6 38481.56 38978.1 -383.23 -1.00%
4-Oct-22 11:15 38729.83 39057.25 38729.83 38992.75 -248.27 -0.64%
4-Oct-22 12:15 38861.29 39177.3 38861.29 39074.23 -131.46 -0.34%
4-Oct-22 13:15 38967.76 39116.25 38962.35 39047.34 -106.47 -0.27%
4-Oct-22 14:15 39007.55 39147.55 38965.45 39066.5 -39.79 -0.10%
4-Oct-22 15:15 39037.02 39145.95 39037.02 39118.22 -29.48 -0.08%
4-Oct-22 9:15 38098.34 39108.95 38098.34 38864.79 -1019.88 -2.68%
6-Oct-22 9:15 39077.62 39521.75 39077.62 39385.72 212.83 0.54%
6-Oct-22 10:15 39231.67 39503.15 39231.67 39440.85 -154.05 -0.39%
6-Oct-22 11:15 39336.26 39445 39336.26 39420.5 -104.59 -0.27%
6-Oct-22 12:15 39378.38 39605.85 39378.38 39503.97 -42.12 -0.11%
6-Oct-22 13:15 39441.18 39580.25 39383.2 39479.82 -62.79 -0.16%
6-Oct-22 14:15 39460.5 39460.5 39244.15 39331.98 -19.32 -0.05%
6-Oct-22 15:15 39396.24 39396.24 39238.25 39268.04 64.26 0.16%
6-Oct-22 9:15 39077.62 39521.75 39077.62 39385.72 -190.42 -0.49%
7-Oct-22 9:15 39332.14 39332.14 38828.2 39006.01 -53.58 -0.14%
7-Oct-22 10:15 39169.08 39169.08 38871.7 38943.5 163.07 0.42%
7-Oct-22 11:15 39056.29 39056.29 38808.45 38893.38 112.79 0.29%
7-Oct-22 12:15 38974.83 38974.83 38828.75 38874.1 81.45 0.21%
7-Oct-22 13:15 38924.47 38992.55 38827.15 38911.44 50.37 0.13%
7-Oct-22 14:15 38917.95 39234.7 38917.95 39066.19 6.51 0.02%
7-Oct-22 15:15 38992.07 39213.75 38992.07 39176.81 -74.12 -0.19%
7-Oct-22 9:15 39332.14 39332.14 38828.2 39006.01 155.33 0.39%
10-Oct-22 9:15 39084.44 39084.44 38520.9 38659.84 78.43 0.20%
10-Oct-22 10:15 38872.14 38872.14 38651.3 38761.1 212.3 0.55%
10-Oct-22 11:15 38816.62 39182.65 38816.62 39014.47 55.52 0.14%
10-Oct-22 12:15 38915.55 39315.65 38915.55 39183.46 -98.92 -0.25%
10-Oct-22 13:15 39049.5 39193.4 38845.9 39021.55 -133.96 -0.34%
10-Oct-22 14:15 39035.53 39159.35 38872.75 39012.85 13.98 0.04%
10-Oct-22 15:15 39024.19 39148.25 39024.19 39119.18 11.34 0.03%
10-Oct-22 9:15 39084.44 39084.44 38520.9 38659.84 -34.74 -0.09%
11-Oct-22 9:15 39071.68 39071.68 38812.75 38977.21 411.84 1.05%
11-Oct-22 10:15 39024.45 39055.65 38896.65 38957.43 47.24 0.12%
11-Oct-22 11:15 38990.94 39173.05 38875.3 39017.11 33.51 0.09%
11-Oct-22 12:15 39004.02 39144.4 38886.5 39022.4 -13.09 -0.03%
11-Oct-22 13:15 39013.21 39025 38889.05 38967.13 -9.19 -0.02%
11-Oct-22 14:15 38990.17 39041.45 38684.55 38857.91 23.04 0.06%
11-Oct-22 15:15 38924.04 38924.04 38624.65 38661.09 66.13 0.17%
11-Oct-22 9:15 39071.68 39071.68 38812.75 38977.21 410.59 1.05%
12-Oct-22 9:15 38792.56 38931.85 38609.25 38777.05 -184.65 -0.48%
12-Oct-22 10:15 38784.81 38903.5 38676.4 38777.25 7.76 0.02%
12-Oct-22 11:15 38781.03 38907.55 38746.6 38825.59 3.78 0.01%
12-Oct-22 12:15 38803.31 38932.3 38782.7 38859.1 -22.28 -0.06%
12-Oct-22 13:15 38831.2 39043.55 38808.95 38922.06 -27.9 -0.07%
12-Oct-22 14:15 38876.63 39147.15 38876.63 39067.26 -45.43 -0.12%
12-Oct-22 15:15 38971.95 39153.35 38971.95 39130.39 -95.31 -0.24%

_x000D_ Confidential C
#
12-Oct-22 9:15 38792.56 38931.85 38609.25 38777.05 -337.83 -0.87%
13-Oct-22 9:15 39051.17 39058.05 38768.9 38889.64 274.12 0.70%
13-Oct-22 10:15 38970.4 38970.4 38606 38701.99 80.76 0.21%
13-Oct-22 11:15 38836.2 38836.2 38439.35 38555.32 134.21 0.35%
13-Oct-22 12:15 38695.76 38701.2 38482.4 38599.56 140.44 0.36%
13-Oct-22 13:15 38647.66 38718.85 38512.25 38641.1 48.1 0.12%
13-Oct-22 14:15 38644.38 38854.05 38546.55 38671.75 3.28 0.01%
13-Oct-22 15:15 38658.07 38685.1 38594.6 38638.01 -13.68 -0.04%
14-Oct-22 9:15 38648.04 39525.05 38648.04 39412.53 10.03 0.03%
14-Oct-22 10:15 39030.28 39409.2 39030.28 39333.39 -382.25 -0.98%
14-Oct-22 11:15 39181.83 39506.7 39181.83 39426.67 -151.56 -0.39%
14-Oct-22 12:15 39304.25 39523.05 39304.25 39442.71 -122.42 -0.31%
14-Oct-22 13:15 39373.48 39569.8 39361.25 39451.61 -69.23 -0.18%
14-Oct-22 14:15 39412.55 39497.7 39239.65 39372.71 -39.06 -0.10%
14-Oct-22 15:15 39392.63 39392.63 39256.5 39318.88 19.92 0.05%
17-Oct-22 9:15 39355.75 39636 39148.2 39428.95 36.87 0.09%
17-Oct-22 10:15 39392.35 39829.4 39392.35 39706.6 -36.6 -0.09%
17-Oct-22 11:15 39549.48 39745.85 39549.48 39701.3 -157.12 -0.40%
17-Oct-22 12:15 39625.39 39803.65 39625.39 39745.66 -75.91 -0.19%
17-Oct-22 13:15 39685.53 39883.9 39685.53 39786.2 -60.13 -0.15%
17-Oct-22 14:15 39735.86 39927.6 39735.86 39835.95 -50.34 -0.13%
17-Oct-22 15:15 39785.91 39971.5 39785.91 39931.19 -50.04 -0.13%
18-Oct-22 9:15 39858.55 40344.25 39858.55 40251.79 -72.64 -0.18%
18-Oct-22 10:15 40055.17 40361.75 40055.17 40283.09 -196.62 -0.49%
18-Oct-22 11:15 40169.13 40360.65 40169.13 40293.88 -113.96 -0.28%
18-Oct-22 12:15 40231.5 40432.7 40231.5 40361.31 -62.38 -0.16%
18-Oct-22 13:15 40296.41 40429.8 40296.41 40360.13 -64.9 -0.16%
18-Oct-22 14:15 40328.27 40387.8 40218.8 40309.2 -31.86 -0.08%
18-Oct-22 15:15 40318.73 40336.85 40290.3 40308.8 9.53 0.02%
19-Oct-22 9:15 40313.77 40621.55 40313.77 40546.53 4.97 0.01%
19-Oct-22 10:15 40430.15 40607.15 40430.15 40534.93 -116.38 -0.29%
19-Oct-22 11:15 40482.54 40528.45 40341.35 40434.33 -52.39 -0.13%
19-Oct-22 12:15 40458.43 40458.43 40196.4 40311.01 24.1 0.06%
19-Oct-22 13:15 40384.72 40486.35 40265.05 40377.31 73.71 0.18%
19-Oct-22 14:15 40381.02 40534.2 40242.05 40405.03 3.71 0.01%
19-Oct-22 15:15 40393.02 40424.75 40337.35 40375.88 -12.01 -0.03%
20-Oct-22 9:15 40384.45 40384.45 39899.45 40071.72 8.57 0.02%
20-Oct-22 10:15 40228.09 40228.09 39857.85 39971.03 156.37 0.39%
20-Oct-22 11:15 40099.56 40099.56 39871.5 39914.72 128.53 0.32%
20-Oct-22 12:15 40007.14 40037.25 39890.95 39947.57 92.42 0.23%
20-Oct-22 13:15 39977.36 39988.75 39879.2 39954.96 29.79 0.07%
20-Oct-22 14:15 39966.16 40115.75 39965.3 40045.18 11.2 0.03%
20-Oct-22 15:15 40005.67 40168.25 40005.67 40126.04 -39.51 -0.10%
21-Oct-22 9:15 40065.85 40742.45 40065.85 40552.59 -60.19 -0.15%
21-Oct-22 10:15 40309.22 40753.9 40309.22 40715.93 -243.37 -0.60%
21-Oct-22 11:15 40512.57 40888.75 40512.57 40793.64 -203.36 -0.50%
21-Oct-22 12:15 40653.11 41031.5 40653.11 40923.36 -140.53 -0.35%

_x000D_ Confidential C
#
21-Oct-22 13:15 40788.23 41010.25 40668.2 40854.39 -135.13 -0.33%
21-Oct-22 14:15 40821.31 40822.9 40610.85 40731 -33.08 -0.08%
21-Oct-22 15:15 40776.16 40897.65 40739.1 40815.8 45.16 0.11%
24-Oct-22 18:15 40795.98 41420.4 40795.98 41338.16 -19.82 -0.05%
25-Oct-22 9:15 41067.07 41513.65 41067.07 41370.29 -271.09 -0.66%
25-Oct-22 10:15 41218.68 41335.35 41108.55 41224.2 -151.61 -0.37%
25-Oct-22 11:15 41221.44 41238.95 41115.6 41172.51 -2.76 -0.01%
25-Oct-22 12:15 41196.98 41237.25 41131.75 41183.05 24.47 0.06%
25-Oct-22 13:15 41190.01 41364.8 41144.75 41247.54 6.96 0.02%
25-Oct-22 14:15 41218.78 41398.25 41090.65 41228.24 -28.76 -0.07%
25-Oct-22 15:15 41223.51 41223.51 41022.2 41072.71 -4.73 -0.01%
27-Oct-22 9:15 41148.11 41511.15 41148.11 41406.63 75.4 0.18%
27-Oct-22 10:15 41277.37 41417.7 41277.37 41354.34 -129.26 -0.31%
27-Oct-22 11:15 41315.85 41358.55 41276.1 41318.59 -38.49 -0.09%
27-Oct-22 12:15 41317.22 41328.2 41217.95 41281.16 -1.37 0.00%
27-Oct-22 13:15 41299.19 41365.9 41267.7 41308.65 18.03 0.04%
27-Oct-22 14:15 41303.92 41337.35 41180.2 41280.44 -4.73 -0.01%
27-Oct-22 15:15 41292.18 41365.65 41273.6 41313.24 11.74 0.03%
28-Oct-22 9:15 41302.71 41482.15 41200.85 41311 -10.53 -0.03%
28-Oct-22 10:15 41306.85 41338.05 41104.85 41234.99 -4.15 -0.01%
28-Oct-22 11:15 41270.92 41270.92 40925.15 41078.54 35.93 0.09%
28-Oct-22 12:15 41174.73 41174.73 40889.25 40984.7 96.19 0.23%
28-Oct-22 13:15 41079.71 41079.71 40840.25 40908.35 95.01 0.23%
28-Oct-22 14:15 40994.03 41022.5 40867 40945.01 85.68 0.21%
28-Oct-22 15:15 40969.52 41043.4 40969.52 41019.13 24.51 0.06%
31-Oct-22 9:15 40994.32 41351.3 40994.32 41226.89 -24.81 -0.06%
31-Oct-22 10:15 41110.61 41231.75 41110.61 41183.72 -116.28 -0.28%
31-Oct-22 11:15 41147.17 41298.55 41147.17 41236.89 -36.55 -0.09%
31-Oct-22 12:15 41192.03 41330.2 41192.03 41275.31 -44.86 -0.11%
31-Oct-22 13:15 41233.67 41346.45 41222 41272.52 -41.64 -0.10%
31-Oct-22 14:15 41253.1 41340.9 41216.5 41278.35 -19.42 -0.05%
31-Oct-22 15:15 41265.72 41325 41265.72 41311.28 -12.63 -0.03%
1-Nov-22 9:15 41288.5 41674.1 41288.5 41563.46 -22.78 -0.06%
1-Nov-22 10:15 41425.98 41673.9 41425.98 41626.21 -137.48 -0.33%
1-Nov-22 11:15 41526.1 41650.25 41478.65 41565.2 -100.11 -0.24%
1-Nov-22 12:15 41545.65 41545.65 41220.8 41361.99 -19.55 -0.05%
1-Nov-22 13:15 41453.82 41453.82 41230.5 41300.65 91.83 0.22%
1-Nov-22 14:15 41377.23 41378.1 41196.8 41297.91 76.58 0.19%
1-Nov-22 15:15 41337.57 41337.57 41254.65 41287.31 39.66 0.10%
2-Nov-22 9:15 41312.44 41472.6 41235.25 41401.8 25.13 0.06%
2-Nov-22 10:15 41357.12 41445.7 41254.45 41360.97 -44.68 -0.11%
2-Nov-22 11:15 41359.05 41359.05 41265.95 41303.15 -1.92 0.00%
2-Nov-22 12:15 41331.1 41331.1 41119.8 41218.54 27.95 0.07%
2-Nov-22 13:15 41274.82 41274.82 41063.15 41134.86 56.28 0.14%
2-Nov-22 14:15 41204.84 41204.84 41071.7 41115.1 69.98 0.17%
2-Nov-22 15:15 41159.97 41169.35 41094 41127.26 44.87 0.11%
3-Nov-22 9:15 41143.62 41384.05 40848.8 41122.65 16.36 0.04%

_x000D_ Confidential C
#
 3-Nov-22 10:15 41133.13 41424.3 41133.13 41378.01 10.48 0.03%
3-Nov-22 11:15 41255.57 41475.15 41255.57 41363.91 -122.44 -0.30%
3-Nov-22 12:15 41309.74 41358.65 41236.3 41313.35 -54.17 -0.13%
3-Nov-22 13:15 41311.55 41433.95 41295.7 41354.67 -1.8 0.00%
3-Nov-22 14:15 41333.11 41367.1 41250.05 41306.34 -21.56 -0.05%
3-Nov-22 15:15 41319.72 41319.72 41257.65 41284.69 13.38 0.03%
4-Nov-22 9:15 41302.21 41514.85 41174.7 41296.25 17.52 0.04%
4-Nov-22 10:15 41299.23 41299.23 41088.75 41160.18 2.98 0.01%
4-Nov-22 11:15 41229.7 41229.7 41128.5 41164.3 69.52 0.17%
4-Nov-22 12:15 41197 41211.45 41102.35 41163.6 32.7 0.08%
4-Nov-22 13:15 41180.3 41222.35 41052.75 41144.47 16.7 0.04%
4-Nov-22 14:15 41162.39 41280.75 41088.05 41190.56 17.92 0.04%
4-Nov-22 15:15 41176.48 41311.9 41176.48 41283.19 -14.08 -0.03%
7-Nov-22 9:15 41229.83 41774.5 41229.83 41673.51 -53.36 -0.13%
7-Nov-22 10:15 41451.67 41626.7 41442.5 41535.55 -221.84 -0.54%
7-Nov-22 11:15 41493.61 41499.65 41416.4 41467.45 -41.94 -0.10%
7-Nov-22 12:15 41480.53 41516.85 41419.7 41476.4 13.08 0.03%
7-Nov-22 13:15 41478.47 41517.55 41338.5 41451.1 2.07 0.00%
7-Nov-22 14:15 41464.78 41685.5 41440.4 41564.79 13.68 0.03%
7-Nov-22 15:15 41514.79 41758.7 41514.79 41708.67 -50 -0.12%
9-Nov-22 9:15 41611.73 41914.85 41611.73 41832.31 -96.94 -0.23%
9-Nov-22 10:15 41722.02 41851.25 41722.02 41798.46 -110.29 -0.26%
9-Nov-22 11:15 41760.24 41836.2 41691.3 41759.17 -38.22 -0.09%
9-Nov-22 12:15 41759.71 41817.1 41707.75 41759.9 0.54 0.00%
9-Nov-22 13:15 41759.8 41924.35 41759.8 41856.54 -0.1 0.00%
9-Nov-22 14:15 41808.17 41948.8 41707.4 41852.01 -48.37 -0.12%
9-Nov-22 15:15 41830.09 41831.25 41668.8 41754.75 -21.92 -0.05%
10-Nov-22 9:15 41792.42 41792.42 41462.85 41523.51 37.67 0.09%
10-Nov-22 10:15 41657.97 41657.97 41422.3 41493.63 134.46 0.32%
10-Nov-22 11:15 41575.8 41575.8 41363.4 41425.35 82.17 0.20%
10-Nov-22 12:15 41500.57 41500.57 41319.45 41366.98 75.22 0.18%
10-Nov-22 13:15 41433.77 41499.2 41362.95 41432.96 66.79 0.16%
10-Nov-22 14:15 41433.37 41626.25 41394.95 41526.65 0.41 0.00%
10-Nov-22 15:15 41480.01 41629.5 41480.01 41603.93 -46.64 -0.11%
11-Nov-22 9:15 41541.97 42220.85 41541.97 42106.7 -61.96 -0.15%
11-Nov-22 10:15 41824.33 42145.3 41824.33 42047.59 -282.37 -0.68%
11-Nov-22 11:15 41935.96 42249.55 41935.96 42154.21 -111.63 -0.27%
11-Nov-22 12:15 42045.09 42345.15 42045.09 42216.65 -109.12 -0.26%
11-Nov-22 13:15 42130.87 42251.55 42073.2 42171.25 -85.78 -0.20%
11-Nov-22 14:15 42151.06 42243.45 42117.25 42163.29 -20.19 -0.05%
11-Nov-22 15:15 42157.17 42157.17 42091.95 42133.99 -6.12 -0.01%
14-Nov-22 9:15 42145.58 42196 41995.25 42098 11.59 0.03%
14-Nov-22 10:15 42121.79 42121.79 41975.25 42032.56 23.79 0.06%
14-Nov-22 11:15 42077.18 42077.18 41966.2 42013.64 44.62 0.11%
14-Nov-22 12:15 42045.41 42094.1 41997.3 42039.11 31.77 0.08%
14-Nov-22 13:15 42042.26 42225.85 42042.26 42145 3.15 0.01%
14-Nov-22 14:15 42093.63 42230.15 42064.7 42147.96 -51.37 -0.12%

_x000D_ Confidential C
#
14-Nov-22 15:15 42120.8 42120.8 42051.25 42075.02 -27.16 -0.06%
15-Nov-22 9:15 42097.91 42285.35 42097.91 42213.34 22.89 0.05%
15-Nov-22 10:15 42155.62 42241.25 42133.45 42184.44 -57.72 -0.14%
15-Nov-22 11:15 42170.03 42172.75 42099.6 42130.85 -14.41 -0.03%
15-Nov-22 12:15 42150.44 42257.2 42080.8 42161.51 19.59 0.05%
15-Nov-22 13:15 42155.98 42244.95 42140.45 42190.01 -5.53 -0.01%
15-Nov-22 14:15 42172.99 42375.7 42151.15 42264.53 -17.02 -0.04%
15-Nov-22 15:15 42218.76 42444.05 42218.76 42398.64 -45.77 -0.11%
16-Nov-22 9:15 42308.7 42508.75 42297.7 42419.61 -89.94 -0.21%
16-Nov-22 10:15 42364.16 42556.7 42364.16 42506.94 -55.45 -0.13%
16-Nov-22 11:15 42435.55 42557.05 42422.6 42482.78 -71.39 -0.17%
16-Nov-22 12:15 42459.16 42551.05 42442.05 42492.72 -23.62 -0.06%
16-Nov-22 13:15 42475.94 42599.1 42475.94 42531.23 -16.78 -0.04%
16-Nov-22 14:15 42503.58 42605.5 42398.5 42514.03 -27.65 -0.07%
16-Nov-22 15:15 42508.8 42539.2 42486.35 42514.01 -5.23 -0.01%
17-Nov-22 9:15 42511.41 42551.5 42371.2 42444.35 -2.6 -0.01%
17-Nov-22 10:15 42477.88 42487.2 42427.55 42452.24 33.53 0.08%
17-Nov-22 11:15 42465.06 42478.1 42389 42437.35 12.82 0.03%
17-Nov-22 12:15 42451.2 42535.6 42427.05 42481.06 13.85 0.03%
17-Nov-22 13:15 42466.13 42567.25 42466.13 42535.32 -14.93 -0.04%
17-Nov-22 14:15 42500.73 42621.5 42416.95 42506.66 -34.59 -0.08%
17-Nov-22 15:15 42503.7 42503.7 42394.05 42427.69 -2.96 -0.01%
18-Nov-22 9:15 42465.69 42588.75 42424.75 42499.51 38 0.09%
18-Nov-22 10:15 42482.6 42490.95 42262.05 42365.46 -16.91 -0.04%
18-Nov-22 11:15 42424.03 42424.03 42259.9 42314.26 58.57 0.14%
18-Nov-22 12:15 42369.15 42369.15 42283.1 42327.99 54.89 0.13%
18-Nov-22 13:15 42348.57 42361.95 42224.6 42288.26 20.58 0.05%
18-Nov-22 14:15 42318.41 42476.05 42231.35 42351.82 30.15 0.07%
18-Nov-22 15:15 42335.12 42455.9 42335.12 42433.24 -16.7 -0.04%
21-Nov-22 9:15 42384.18 42384.18 42202.85 42289.24 -49.06 -0.12%
21-Nov-22 10:15 42336.71 42355.05 42249.1 42309.95 47.47 0.11%
21-Nov-22 11:15 42323.33 42354.3 42254.15 42300.1 13.38 0.03%
21-Nov-22 12:15 42311.71 42311.71 42237.6 42267.81 11.61 0.03%
21-Nov-22 13:15 42289.76 42328.8 42213.55 42274.34 21.95 0.05%
21-Nov-22 14:15 42282.05 42363.55 42236.2 42311.9 7.71 0.02%
21-Nov-22 15:15 42296.98 42383.65 42296.98 42356.03 -14.92 -0.04%
22-Nov-22 9:15 42326.5 42467.4 42326.5 42419.14 -29.53 -0.07%
22-Nov-22 10:15 42372.82 42408.75 42348.15 42378.9 -46.32 -0.11%
22-Nov-22 11:15 42375.86 42432.95 42356.95 42395.86 -3.04 -0.01%
22-Nov-22 12:15 42385.86 42450.3 42385.86 42419.91 -10 -0.02%
22-Nov-22 13:15 42402.89 42452.3 42402.89 42419.25 -17.02 -0.04%
22-Nov-22 14:15 42411.07 42465.45 42376.3 42428.84 -8.18 -0.02%
22-Nov-22 15:15 42419.95 42505.65 42419.95 42472.18 -8.89 -0.02%
23-Nov-22 9:15 42446.06 42691.25 42446.06 42648.75 -26.12 -0.06%
23-Nov-22 10:15 42547.41 42695.55 42547.41 42669.59 -101.34 -0.24%
23-Nov-22 11:15 42608.5 42682.8 42608.5 42665.61 -61.09 -0.14%
23-Nov-22 12:15 42637.05 42702.95 42635.05 42669.85 -28.56 -0.07%

_x000D_ Confidential C
#
23-Nov-22 13:15 42653.45 42771.15 42653.45 42723.25 -16.4 -0.04%
23-Nov-22 14:15 42688.35 42860.5 42688.35 42768.09 -34.9 -0.08%
23-Nov-22 15:15 42728.22 42734.3 42675.5 42704.63 -39.87 -0.09%
24-Nov-22 9:15 42716.42 42962.65 42716.42 42874.44 11.79 0.03%
24-Nov-22 10:15 42795.43 42989.65 42795.43 42944.28 -79.01 -0.18%
24-Nov-22 11:15 42869.85 42990.25 42869.85 42969.44 -74.43 -0.17%
24-Nov-22 12:15 42919.64 43009.45 42900.35 42953.6 -49.8 -0.12%
24-Nov-22 13:15 42936.62 42963.95 42873.55 42927.66 -16.98 -0.04%
24-Nov-22 14:15 42932.14 43069.05 42902.2 42998.25 4.48 0.01%
24-Nov-22 15:15 42965.2 43158.55 42965.2 43096.65 -33.05 -0.08%
25-Nov-22 9:15 43030.92 43338.3 43030.92 43190.32 -65.73 -0.15%
25-Nov-22 10:15 43110.62 43228.05 43034.95 43111.16 -79.7 -0.18%
25-Nov-22 11:15 43110.89 43110.89 42932.5 43005.65 -0.27 0.00%
25-Nov-22 12:15 43058.27 43058.27 42929.05 42975.95 52.62 0.12%
25-Nov-22 13:15 43017.11 43056.9 42935.2 42979.01 41.16 0.10%
25-Nov-22 14:15 42998.06 43047.3 42867 42968.7 19.05 0.04%
25-Nov-22 15:15 42983.38 43016.75 42932.45 42978.85 14.68 0.03%
28-Nov-22 9:15 42981.12 42981.12 42757.2 42840.55 2.27 0.01%
28-Nov-22 10:15 42910.83 42953.75 42872.75 42905.85 70.28 0.16%
28-Nov-22 11:15 42908.34 43095.55 42883.4 42993.36 2.49 0.01%
28-Nov-22 12:15 42950.85 43157.8 42950.85 43108.34 -42.51 -0.10%
28-Nov-22 13:15 43029.59 43130.7 43001.05 43067.94 -78.75 -0.18%
28-Nov-22 14:15 43048.77 43134 42999 43043.66 -19.17 -0.04%
28-Nov-22 15:15 43046.21 43046.21 42961.75 42999.68 2.55 0.01%
29-Nov-22 9:15 43022.94 43241.6 42959.4 43097.24 23.26 0.05%
29-Nov-22 10:15 43060.09 43278.2 43060.09 43243.16 -37.15 -0.09%
29-Nov-22 11:15 43151.63 43269.8 43124.75 43209.71 -91.53 -0.21%
29-Nov-22 12:15 43180.67 43194.2 43113.55 43165.7 -29.04 -0.07%
29-Nov-22 13:15 43173.18 43210.95 43150 43171.71 7.48 0.02%
29-Nov-22 14:15 43172.45 43191.4 43041.4 43112.63 0.74 0.00%
29-Nov-22 15:15 43142.54 43142.54 43012.05 43048.15 29.91 0.07%
30-Nov-22 9:15 43095.34 43249.85 43078.85 43139.75 47.19 0.11%
30-Nov-22 10:15 43117.55 43117.55 42924.95 43024.4 -22.2 -0.05%
30-Nov-22 11:15 43070.97 43070.97 42881.65 42938.4 46.57 0.11%
30-Nov-22 12:15 43004.69 43004.69 42888.45 42953.61 66.29 0.15%
30-Nov-22 13:15 42979.15 43022.1 42922.75 42990.78 25.54 0.06%
30-Nov-22 14:15 42984.96 43275.15 42984.96 43141.4 -5.82 -0.01%
30-Nov-22 15:15 43063.18 43330.15 43063.18 43266.61 -78.22 -0.18%
1-Dec-22 9:15 43164.9 43512.1 43164.9 43440.25 -101.71 -0.24%
1-Dec-22 10:15 43302.57 43416.85 43302.57 43375.75 -137.68 -0.32%
1-Dec-22 11:15 43339.16 43387.05 43336.3 43365.15 -36.59 -0.08%
1-Dec-22 12:15 43352.16 43408.2 43348.2 43374.66 -12.99 -0.03%
1-Dec-22 13:15 43363.41 43408.9 43103.35 43298.71 -11.25 -0.03%
1-Dec-22 14:15 43331.06 43361.95 43207.55 43280.04 32.35 0.07%
1-Dec-22 15:15 43305.55 43305.55 43192 43234.03 25.51 0.06%
2-Dec-22 9:15 43269.79 43269.79 42976.7 43031.59 35.76 0.08%
2-Dec-22 10:15 43150.69 43150.69 43012.4 43044.44 119.1 0.28%

_x000D_ Confidential C
#
 2-Dec-22 11:15 43097.56 43097.56 42938.05 43011.79 53.12 0.12%
2-Dec-22 12:15 43054.67 43059 42941.95 43003.2 42.88 0.10%
2-Dec-22 13:15 43028.94 43083.7 42990.3 43031.56 25.74 0.06%
2-Dec-22 14:15 43030.25 43120.05 43001.45 43056.05 -1.31 0.00%
2-Dec-22 15:15 43043.15 43131.85 43043.15 43102.28 -12.9 -0.03%
5-Dec-22 9:15 43072.71 43269.35 42986.05 43136.81 -29.57 -0.07%
5-Dec-22 10:15 43104.76 43178.7 43022.75 43099.4 -32.05 -0.07%
5-Dec-22 11:15 43102.08 43211.9 43102.08 43183.8 2.68 0.01%
5-Dec-22 12:15 43142.94 43293.9 43142.94 43231.81 -40.86 -0.09%
5-Dec-22 13:15 43187.38 43268.05 43159.05 43223.57 -44.43 -0.10%
5-Dec-22 14:15 43205.48 43371.65 43205.2 43287.04 -18.09 -0.04%
5-Dec-22 15:15 43246.26 43353.9 43246.26 43327.74 -40.78 -0.09%
6-Dec-22 9:15 43287 43306.85 43093.9 43189 -40.74 -0.09%
6-Dec-22 10:15 43238 43286.85 43127.55 43206.93 49 0.11%
6-Dec-22 11:15 43222.46 43222.46 43140.2 43165.06 15.53 0.04%
6-Dec-22 12:15 43193.76 43201.25 43111.75 43155.75 28.7 0.07%
6-Dec-22 13:15 43174.76 43209.4 43079.4 43143.88 19.01 0.04%
6-Dec-22 14:15 43159.32 43181.25 43088 43137.91 15.44 0.04%
6-Dec-22 15:15 43148.61 43157.7 43116.1 43142.3 10.7 0.02%
7-Dec-22 9:15 43145.46 43322.6 43143.75 43228.74 3.16 0.01%
7-Dec-22 10:15 43187.1 43318.2 42949.95 43146.97 -41.64 -0.10%
7-Dec-22 11:15 43167.04 43167.04 42971.9 43058.79 20.07 0.05%
7-Dec-22 12:15 43112.91 43147.25 43063.25 43103.7 54.12 0.13%
7-Dec-22 13:15 43108.31 43180.6 43020.7 43080.84 4.61 0.01%
7-Dec-22 14:15 43094.57 43172.8 43027.35 43084.43 13.73 0.03%
7-Dec-22 15:15 43089.5 43120.05 43073.95 43101.3 5.07 0.01%
8-Dec-22 9:15 43095.4 43392.1 43095.4 43252.29 -5.9 -0.01%
8-Dec-22 10:15 43173.84 43402.05 43173.84 43372.39 -78.45 -0.18%
8-Dec-22 11:15 43273.12 43458.5 43273.12 43406.03 -99.27 -0.23%
8-Dec-22 12:15 43339.57 43434.85 43332.1 43395.2 -66.46 -0.15%
8-Dec-22 13:15 43367.39 43512.35 43367.39 43455.46 -27.81 -0.06%
8-Dec-22 14:15 43411.42 43612.9 43411.42 43556.64 -44.04 -0.10%
8-Dec-22 15:15 43484.03 43634 43484.03 43610.68 -72.61 -0.17%
9-Dec-22 9:15 43547.35 43852.2 43547.35 43768.73 -63.33 -0.15%
9-Dec-22 10:15 43658.04 43819 43658.04 43750.86 -110.69 -0.25%
9-Dec-22 11:15 43704.45 43778 43679.95 43726.94 -46.41 -0.11%
9-Dec-22 12:15 43715.69 43753.6 43516.3 43646.2 -11.25 -0.03%
9-Dec-22 13:15 43680.95 43680.95 43460.8 43536.6 34.75 0.08%
9-Dec-22 14:15 43608.77 43666.45 43365.55 43549.11 72.17 0.17%
9-Dec-22 15:15 43578.94 43704.35 43578.94 43650.71 29.83 0.07%
12-Dec-22 9:15 43614.83 43762.75 43380.35 43571.9 -35.88 -0.08%
12-Dec-22 10:15 43593.36 43762.2 43593.36 43705.53 21.46 0.05%
12-Dec-22 11:15 43649.44 43748.45 43634.75 43707.45 -56.09 -0.13%
12-Dec-22 12:15 43678.45 43750.4 43678.45 43716.21 -29 -0.07%
12-Dec-22 13:15 43697.33 43718.6 43581.75 43675.93 -18.88 -0.04%
12-Dec-22 14:15 43686.63 43733.6 43598.45 43682.78 10.7 0.02%
12-Dec-22 15:15 43684.7 43748.25 43665.8 43700.25 1.92 0.00%

_x000D_ Confidential C
#
13-Dec-22 9:15 43692.48 43900.9 43692.48 43833.99 -7.77 -0.02%
13-Dec-22 10:15 43763.23 43951.95 43763.23 43902.79 -70.76 -0.16%
13-Dec-22 11:15 43833.01 43980.55 43833.01 43948.3 -69.78 -0.16%
13-Dec-22 12:15 43890.65 43970 43874.75 43932.4 -57.65 -0.13%
13-Dec-22 13:15 43911.53 43939.45 43860.25 43895.49 -20.87 -0.05%
13-Dec-22 14:15 43903.51 43959.8 43853.65 43905.34 8.02 0.02%
13-Dec-22 15:15 43904.42 43973.75 43904.42 43935.3 -0.92 0.00%
14-Dec-22 9:15 43919.86 44099.15 43919.86 44048.75 -15.44 -0.04%
14-Dec-22 10:15 43984.31 44103.75 43984.31 44061.61 -64.44 -0.15%
14-Dec-22 11:15 44022.96 44142 44022.96 44114.01 -38.65 -0.09%
14-Dec-22 12:15 44068.49 44151.5 44068.49 44116.16 -45.52 -0.10%
14-Dec-22 13:15 44092.32 44114.35 44042.15 44080.41 -23.84 -0.05%
14-Dec-22 14:15 44086.37 44103.75 44000.3 44054.27 5.96 0.01%
14-Dec-22 15:15 44070.32 44072.4 43995.05 44032.66 16.05 0.04%
15-Dec-22 9:15 44051.49 44120.1 43934.6 44006.91 18.83 0.04%
15-Dec-22 10:15 44029.2 44090.5 44014.45 44049.39 22.29 0.05%
15-Dec-22 11:15 44039.29 44063.9 43875.65 43970.64 -10.1 -0.02%
15-Dec-22 12:15 44004.97 44004.97 43826.15 43864.74 34.33 0.08%
15-Dec-22 13:15 43934.85 43934.85 43804.8 43850.95 70.11 0.16%
15-Dec-22 14:15 43892.9 43893.25 43477 43683.32 41.95 0.10%
15-Dec-22 15:15 43788.11 43788.11 43380.65 43437.61 104.79 0.24%
16-Dec-22 9:15 43612.86 43612.86 43177.4 43306.5 175.25 0.40%
16-Dec-22 10:15 43459.68 43459.68 43081.15 43182.24 153.18 0.35%
16-Dec-22 11:15 43320.96 43320.96 43115.6 43210.55 138.72 0.32%
16-Dec-22 12:15 43265.75 43443.45 43204.85 43302.99 55.2 0.13%
16-Dec-22 13:15 43284.37 43398.55 43214.6 43320.24 -18.62 -0.04%
16-Dec-22 14:15 43302.3 43321.75 43103.55 43235.65 -17.94 -0.04%
16-Dec-22 15:15 43268.98 43283.65 43191.6 43224.69 33.33 0.08%
19-Dec-22 9:15 43246.83 43363.55 43112.3 43287.24 22.14 0.05%
19-Dec-22 10:15 43267.03 43415.7 43267.03 43351.41 -20.21 -0.05%
19-Dec-22 11:15 43309.22 43438.5 43309.22 43375.26 -42.19 -0.10%
19-Dec-22 12:15 43342.24 43409.25 43228.9 43314.65 -33.02 -0.08%
19-Dec-22 13:15 43328.45 43363.1 43228.5 43295.82 13.8 0.03%
19-Dec-22 14:15 43312.14 43447.9 43312.14 43390.92 16.32 0.04%
19-Dec-22 15:15 43351.53 43451.4 43351.53 43426.19 -39.39 -0.09%
20-Dec-22 9:15 43388.86 43388.86 43052 43172.59 -37.33 -0.09%
20-Dec-22 10:15 43280.72 43280.72 43053.45 43106.29 108.13 0.25%
20-Dec-22 11:15 43193.51 43193.51 42955.7 43054.91 87.22 0.20%
20-Dec-22 12:15 43124.21 43174.4 43059.75 43101.7 69.3 0.16%
20-Dec-22 13:15 43112.95 43155.05 43039.25 43102.48 11.25 0.03%
20-Dec-22 14:15 43107.71 43415.9 43107.71 43264.99 5.23 0.01%
20-Dec-22 15:15 43186.35 43422.65 43186.35 43399.76 -78.64 -0.18%
21-Dec-22 9:15 43293.06 43614.65 43293.06 43505.49 -106.7 -0.25%
21-Dec-22 10:15 43399.27 43493.1 43257.7 43386.11 -106.22 -0.24%
21-Dec-22 11:15 43392.69 43392.7 43202.45 43280.25 6.58 0.02%
21-Dec-22 12:15 43336.47 43336.47 43007 43133.94 56.22 0.13%
21-Dec-22 13:15 43235.2 43235.2 42370.1 42820.54 101.26 0.23%

_x000D_ Confidential C
#
21-Dec-22 14:15 43027.87 43027.87 42551.75 42704.85 207.33 0.48%
21-Dec-22 15:15 42866.36 42866.36 42568.15 42626.2 161.51 0.38%
22-Dec-22 9:15 42746.28 42922.4 42433.95 42664.02 120.08 0.28%
22-Dec-22 10:15 42705.15 42705.15 42350.3 42441.96 41.13 0.10%
22-Dec-22 11:15 42573.56 42573.56 42233.9 42381.69 131.6 0.31%
22-Dec-22 12:15 42477.62 42477.62 42235.5 42325.65 95.93 0.23%
22-Dec-22 13:15 42401.64 42619.2 42317.3 42475.56 75.99 0.18%
22-Dec-22 14:15 42438.6 42637.85 42348.4 42512.51 -36.96 -0.09%
22-Dec-22 15:15 42475.56 42475.56 42348.1 42407.41 -36.95 -0.09%
23-Dec-22 9:15 42441.48 42441.48 41866.65 41986.44 34.07 0.08%
23-Dec-22 10:15 42213.96 42213.96 41846 41935.52 227.52 0.54%
23-Dec-22 11:15 42074.74 42074.74 41785.4 41901.75 139.22 0.33%
23-Dec-22 12:15 41988.25 41988.25 41785.15 41863.13 86.5 0.21%
23-Dec-22 13:15 41925.69 41925.69 41726.55 41812.22 62.56 0.15%
23-Dec-22 14:15 41868.96 41868.96 41599.3 41720.18 56.74 0.14%
23-Dec-22 15:15 41794.57 41794.57 41650.15 41688.6 74.39 0.18%
26-Dec-22 9:15 41741.58 42194.6 41571.95 41906.47 52.98 0.13%
26-Dec-22 10:15 41824.03 42174.95 41824.03 42128.65 -82.44 -0.20%
26-Dec-22 11:15 41976.34 42345.9 41976.34 42225.64 -152.31 -0.36%
26-Dec-22 12:15 42100.99 42342.5 42100.99 42304.57 -124.65 -0.30%
26-Dec-22 13:15 42202.78 42474.75 42202.78 42390.36 -101.79 -0.24%
26-Dec-22 14:15 42296.57 42842.35 42296.57 42582.99 -93.79 -0.22%
26-Dec-22 15:15 42439.78 42647.2 42439.78 42597.72 -143.21 -0.34%
27-Dec-22 9:15 42518.75 42918.45 42398.1 42665.54 -78.97 -0.19%
27-Dec-22 10:15 42592.14 42663.85 42479.25 42559.22 -73.4 -0.17%
27-Dec-22 11:15 42575.68 42631.95 42506.6 42564.4 16.46 0.04%
27-Dec-22 12:15 42570.04 42598.55 42408.35 42517.1 5.64 0.01%
27-Dec-22 13:15 42543.57 42773.75 42493.5 42637.25 26.47 0.06%
27-Dec-22 14:15 42590.41 42855.3 42539.95 42753.71 -46.84 -0.11%
27-Dec-22 15:15 42672.06 42922.6 42672.06 42872.89 -81.65 -0.19%
28-Dec-22 9:15 42772.47 42963.4 42700.9 42835.6 -100.42 -0.23%
28-Dec-22 10:15 42804.04 43015.5 42769.95 42936.72 -31.56 -0.07%
28-Dec-22 11:15 42870.38 43017.9 42870.38 42985.32 -66.34 -0.15%
28-Dec-22 12:15 42927.85 43034.5 42847 42933.66 -57.47 -0.13%
28-Dec-22 13:15 42930.76 42975.65 42837.75 42907.4 -2.9 -0.01%
28-Dec-22 14:15 42919.08 42978.45 42816.65 42892.18 11.68 0.03%
28-Dec-22 15:15 42905.63 42905.63 42748.8 42796.46 13.45 0.03%
29-Dec-22 9:15 42851.04 42851.04 42494.35 42605.9 54.58 0.13%
29-Dec-22 10:15 42728.47 42728.47 42508.15 42561.9 122.57 0.29%
29-Dec-22 11:15 42645.19 42694.1 42547.3 42614.47 83.29 0.20%
29-Dec-22 12:15 42629.83 42775.5 42616.55 42703.19 15.36 0.04%
29-Dec-22 13:15 42666.51 42921.65 42666.51 42824.23 -36.68 -0.09%
29-Dec-22 14:15 42745.37 43297.5 42745.37 43077.04 -78.86 -0.18%
29-Dec-22 15:15 42911.2 43361.45 42911.2 43306.05 -165.84 -0.39%
30-Dec-22 9:15 43108.63 43422.05 43108.63 43284.76 -197.42 -0.46%
30-Dec-22 10:15 43196.69 43290.15 43151 43197.99 -88.07 -0.20%
30-Dec-22 11:15 43197.34 43197.34 43056.45 43135.4 -0.65 0.00%

_x000D_ Confidential C
#
30-Dec-22 12:15 43166.37 43197.65 43049.6 43110.21 30.97 0.07%
30-Dec-22 13:15 43138.29 43158.25 42994.7 43091.74 28.08 0.07%
30-Dec-22 14:15 43115.01 43203.55 42836.05 43037.06 23.27 0.05%
30-Dec-22 15:15 43076.04 43094.95 42927.95 43008.51 38.98 0.09%
2-Jan-23 9:15 43042.28 43362.05 42965.2 43156.79 33.77 0.08%
2-Jan-23 10:15 43099.53 43373.8 43099.53 43294.09 -57.26 -0.13%
2-Jan-23 11:15 43196.81 43314.2 43196.81 43274.5 -97.28 -0.23%
2-Jan-23 12:15 43235.65 43275.05 43142 43225.13 -38.85 -0.09%
2-Jan-23 13:15 43230.39 43230.39 43084.7 43168.82 5.26 0.01%
2-Jan-23 14:15 43199.61 43245.55 43041 43155.64 30.79 0.07%
2-Jan-23 15:15 43177.62 43265.9 43177.62 43221.89 21.98 0.05%
3-Jan-23 9:15 43199.75 43449.7 43151.45 43298.72 -22.14 -0.05%
3-Jan-23 10:15 43249.24 43457.1 43249.24 43411.69 -49.48 -0.11%
3-Jan-23 11:15 43330.46 43409.75 43269.95 43336.39 -81.23 -0.19%
3-Jan-23 12:15 43333.43 43333.43 43187.5 43257.88 -2.96 -0.01%
3-Jan-23 13:15 43295.65 43452.5 43265.35 43339.67 37.77 0.09%
3-Jan-23 14:15 43317.66 43480.6 43317.66 43407.38 -22.01 -0.05%
3-Jan-23 15:15 43362.52 43477.15 43362.52 43443.14 -44.86 -0.10%
4-Jan-23 9:15 43402.83 43577.35 43181.65 43347.5 -40.31 -0.09%
4-Jan-23 10:15 43375.16 43375.16 43086.1 43177.98 27.66 0.06%
4-Jan-23 11:15 43276.57 43276.57 42908.4 43024.04 98.59 0.23%
4-Jan-23 12:15 43150.3 43150.3 42908.95 42991.19 126.26 0.29%
4-Jan-23 13:15 43070.75 43184.3 43000.4 43104.71 79.56 0.18%
4-Jan-23 14:15 43087.73 43186.65 42860.2 43048.19 -16.98 -0.04%
4-Jan-23 15:15 43067.96 43067.96 42912.6 42963.94 19.77 0.05%
5-Jan-23 9:15 43015.95 43130.75 42731.2 42947.22 52.01 0.12%
5-Jan-23 10:15 42981.59 42981.59 42730.95 42817.14 34.37 0.08%
5-Jan-23 11:15 42899.36 42899.36 42572.8 42684.69 82.22 0.19%
5-Jan-23 12:15 42792.02 42792.02 42529.45 42601.1 107.33 0.25%
5-Jan-23 13:15 42696.56 42696.56 42300.6 42464.05 95.46 0.22%
5-Jan-23 14:15 42580.31 42658.8 42381.75 42510.56 116.26 0.27%
5-Jan-23 15:15 42545.43 42641.5 42545.43 42610.86 34.87 0.08%
6-Jan-23 9:15 42578.15 42685.9 42293.1 42480.53 -32.71 -0.08%
6-Jan-23 10:15 42529.34 42529.34 42238.65 42304.56 48.81 0.11%
6-Jan-23 11:15 42416.95 42416.95 42258.15 42312.64 112.39 0.26%
6-Jan-23 12:15 42364.79 42364.79 42021.9 42168.13 52.15 0.12%
6-Jan-23 13:15 42266.46 42266.46 41918.85 42009.21 98.33 0.23%
6-Jan-23 14:15 42137.84 42260.8 41881.45 42088.63 128.63 0.31%
6-Jan-23 15:15 42113.23 42243 42113.23 42210.7 24.6 0.06%
9-Jan-23 9:15 42161.97 42543.85 42161.97 42410 -48.73 -0.12%
9-Jan-23 10:15 42285.98 42586.05 42285.98 42527.21 -124.02 -0.29%
9-Jan-23 11:15 42406.6 42711.15 42406.6 42612.95 -120.61 -0.28%
9-Jan-23 12:15 42509.77 42706 42509.77 42634.27 -103.18 -0.24%
9-Jan-23 13:15 42572.02 42594.9 42337.8 42493.85 -62.25 -0.15%
9-Jan-23 14:15 42532.94 42621.7 42409.1 42522.36 39.09 0.09%
9-Jan-23 15:15 42527.65 42632.7 42527.65 42583.81 5.29 0.01%
10-Jan-23 9:15 42555.73 42661.7 42148.05 42417.85 -28.08 -0.07%

_x000D_ Confidential C
#
10-Jan-23 10:15 42486.79 42486.79 42071.2 42163.75 68.94 0.16%
10-Jan-23 11:15 42325.27 42325.27 42028.05 42090.11 161.52 0.38%
10-Jan-23 12:15 42207.69 42207.69 41859.35 42016.48 117.58 0.28%
10-Jan-23 13:15 42112.08 42112.08 41899.75 41980.09 95.6 0.23%
10-Jan-23 14:15 42046.09 42058.15 41838.6 41987.36 66 0.16%
10-Jan-23 15:15 42016.72 42061.7 42016.72 42044.74 29.36 0.07%
11-Jan-23 9:15 42030.73 42252.4 41731 42076.91 -14.01 -0.03%
11-Jan-23 10:15 42053.82 42272.9 42004.65 42158.5 -23.09 -0.05%
11-Jan-23 11:15 42106.16 42312.95 42047.65 42174.65 -52.34 -0.12%
11-Jan-23 12:15 42140.41 42274.45 42135.3 42217.61 -34.24 -0.08%
11-Jan-23 13:15 42179.01 42266 42054 42161.82 -38.6 -0.09%
11-Jan-23 14:15 42170.42 42316.15 42079.1 42186.04 8.6 0.02%
11-Jan-23 15:15 42178.23 42262.75 42178.23 42222.34 -7.81 -0.02%
12-Jan-23 9:15 42200.28 42342.75 42064.5 42192.66 -22.06 -0.05%
12-Jan-23 10:15 42196.47 42196.47 41881.4 42012.6 3.81 0.01%
12-Jan-23 11:15 42104.54 42104.54 41867 41937.45 91.94 0.22%
12-Jan-23 12:15 42020.99 42114.45 41870.65 41969.65 83.54 0.20%
12-Jan-23 13:15 41995.32 41995.32 41746.3 41908.41 25.67 0.06%
12-Jan-23 14:15 41951.87 42133.7 41934.55 42025.36 43.46 0.10%
12-Jan-23 15:15 41988.61 42114.75 41988.61 42089.15 -36.75 -0.09%
13-Jan-23 9:15 42038.88 42202.75 41886.8 42056.04 -50.27 -0.12%
13-Jan-23 10:15 42047.46 42058.65 41911.15 41978.91 -8.58 -0.02%
13-Jan-23 11:15 42013.19 42064.7 41936.2 42008.97 34.28 0.08%
13-Jan-23 12:15 42011.08 42339.5 42011.08 42195.94 2.11 0.01%
13-Jan-23 13:15 42103.51 42452.95 42103.51 42381.02 -92.43 -0.22%
13-Jan-23 14:15 42242.27 42428.5 42242.27 42372.53 -138.75 -0.33%
13-Jan-23 15:15 42307.4 42404.95 42307.4 42359.95 -65.13 -0.15%
16-Jan-23 9:15 42333.67 42712.3 42333.67 42588.84 -26.28 -0.06%
16-Jan-23 10:15 42461.26 42575.95 42461.26 42519.75 -127.58 -0.30%
16-Jan-23 11:15 42490.5 42490.5 42301.65 42385.7 -29.25 -0.07%
16-Jan-23 12:15 42438.1 42438.1 42148.8 42285.35 52.4 0.12%
16-Jan-23 13:15 42361.73 42457.15 42148.4 42284.38 76.38 0.18%
16-Jan-23 14:15 42323.05 42323.05 42068.05 42165.1 38.67 0.09%
16-Jan-23 15:15 42244.08 42244.08 42151.5 42172.97 78.98 0.19%
17-Jan-23 9:15 42208.53 42383.8 42035.05 42249.82 35.56 0.08%
17-Jan-23 10:15 42229.18 42375.65 42212.45 42295.1 -20.64 -0.05%
17-Jan-23 11:15 42262.14 42305.8 42187.3 42248.46 -32.96 -0.08%
17-Jan-23 12:15 42255.3 42255.3 41941.6 42100.45 6.84 0.02%
17-Jan-23 13:15 42177.88 42177.88 41863 41986.74 77.43 0.18%
17-Jan-23 14:15 42082.31 42255.55 42010.95 42141.95 95.57 0.23%
17-Jan-23 15:15 42112.13 42307.8 42112.13 42270.57 -29.82 -0.07%
18-Jan-23 9:15 42191.35 42496.65 42122.15 42335.98 -79.22 -0.19%
18-Jan-23 10:15 42263.66 42462.15 42263.66 42431.53 -72.32 -0.17%
18-Jan-23 11:15 42347.59 42555.25 42347.59 42490.97 -83.94 -0.20%
18-Jan-23 12:15 42419.28 42521.7 42375.05 42444.21 -71.69 -0.17%
18-Jan-23 13:15 42431.75 42481.6 42358.15 42406.71 -12.46 -0.03%
18-Jan-23 14:15 42419.23 42515.35 42362.05 42423.88 12.52 0.03%

_x000D_ Confidential C
#
18-Jan-23 15:15 42421.55 42489.1 42413.75 42447.59 -2.33 -0.01%
19-Jan-23 9:15 42434.57 42477.6 42300.3 42390.79 -13.02 -0.03%
19-Jan-23 10:15 42412.68 42501.3 42324.2 42384.7 21.89 0.05%
19-Jan-23 11:15 42398.69 42409.35 42269.3 42348 13.99 0.03%
19-Jan-23 12:15 42373.34 42390 42270.05 42329.11 25.34 0.06%
19-Jan-23 13:15 42351.23 42370.2 42255.25 42319.81 22.12 0.05%
19-Jan-23 14:15 42335.52 42383.9 42237.55 42322.88 15.71 0.04%
19-Jan-23 15:15 42329.2 42329.2 42291.3 42304.59 6.32 0.01%
20-Jan-23 9:15 42316.89 42674.05 42316.89 42561.63 12.3 0.03%
20-Jan-23 10:15 42439.26 42707.3 42439.26 42629.47 -122.37 -0.29%
20-Jan-23 11:15 42534.37 42634.15 42527.85 42579.5 -95.1 -0.22%
20-Jan-23 12:15 42556.93 42676 42556.93 42615.92 -22.57 -0.05%
20-Jan-23 13:15 42586.43 42651.95 42518.55 42598.11 -29.49 -0.07%
20-Jan-23 14:15 42592.27 42601.25 42493.15 42544.68 -5.84 -0.01%
20-Jan-23 15:15 42568.47 42568.47 42471.15 42503.09 23.79 0.06%
23-Jan-23 9:15 42535.78 43002.5 42535.78 42894.43 32.69 0.08%
23-Jan-23 10:15 42715.1 42981.7 42715.1 42911.65 -179.33 -0.42%
23-Jan-23 11:15 42813.38 42906.95 42778.85 42839.39 -98.27 -0.23%
23-Jan-23 12:15 42826.38 42855.15 42729.5 42793.76 -13.01 -0.03%
23-Jan-23 13:15 42810.07 42853.8 42781.75 42811.86 16.31 0.04%
23-Jan-23 14:15 42810.97 42865.3 42774 42824.75 -0.89 0.00%
23-Jan-23 15:15 42817.86 42840.9 42750.55 42795.66 -6.89 -0.02%
24-Jan-23 9:15 42806.76 43077 42806.76 42960.86 11.1 0.03%
24-Jan-23 10:15 42883.81 42920.9 42834.2 42872.17 -77.05 -0.18%
24-Jan-23 11:15 42877.99 42877.99 42726.3 42794.91 5.82 0.01%
24-Jan-23 12:15 42836.45 42836.45 42736.35 42774.19 41.54 0.10%
24-Jan-23 13:15 42805.32 42805.32 42616.5 42712.94 31.13 0.07%
24-Jan-23 14:15 42759.13 42759.2 42622.85 42704.71 46.19 0.11%
24-Jan-23 15:15 42731.92 42758.25 42707.6 42732.69 27.21 0.06%
25-Jan-23 9:15 42732.3 42732.3 42051.95 42381.6 -0.39 0.00%
25-Jan-23 10:15 42556.95 42556.95 41912.15 42015.63 175.35 0.41%
25-Jan-23 11:15 42286.29 42286.29 41541.25 41820.8 270.66 0.64%
25-Jan-23 12:15 42053.54 42053.54 41613.85 41745.01 232.74 0.55%
25-Jan-23 13:15 41899.28 41915.6 41704.05 41813.23 154.27 0.37%
25-Jan-23 14:15 41856.25 41866.45 41582.9 41741.1 43.02 0.10%
25-Jan-23 15:15 41798.68 41798.68 41641.45 41671.49 57.58 0.14%
27-Jan-23 9:15 41735.08 41735.08 40666.3 41032.94 63.59 0.15%
27-Jan-23 10:15 41384.01 41384.01 40608.1 40716.45 351.07 0.85%
27-Jan-23 11:15 41050.23 41050.23 40496.8 40592.69 333.78 0.81%
27-Jan-23 12:15 40821.46 40821.46 40199.2 40403.97 228.77 0.56%
27-Jan-23 13:15 40612.72 40612.72 40151 40289.66 208.75 0.51%
27-Jan-23 14:15 40451.19 40451.19 40174.55 40268.63 161.53 0.40%
27-Jan-23 15:15 40359.91 40435.85 40337.95 40376.14 91.28 0.23%
30-Jan-23 9:15 40368.02 40785.55 39668.7 40159.85 -8.12 -0.02%
30-Jan-23 10:15 40263.94 40363.45 39921.45 40145.72 104.09 0.26%
30-Jan-23 11:15 40204.83 40204.83 39935.05 40029.65 59.11 0.15%
30-Jan-23 12:15 40117.24 40117.24 39751.05 39902.78 87.59 0.22%

_x000D_ Confidential C
#
30-Jan-23 13:15 40010.01 40010.01 39421.1 39709.21 107.23 0.27%
30-Jan-23 14:15 39859.61 40462.35 39725.5 40116.78 150.4 0.38%
30-Jan-23 15:15 39988.19 40474.3 39988.19 40451.88 -128.59 -0.32%
31-Jan-23 9:15 40220.03 40585.85 40176.5 40402.2 -231.85 -0.58%
31-Jan-23 10:15 40311.12 40529.9 40211.35 40363.89 -91.08 -0.23%
31-Jan-23 11:15 40337.5 40675.5 40337.5 40516.39 -26.39 -0.07%
31-Jan-23 12:15 40426.94 40729.6 40426.94 40607.81 -89.45 -0.22%
31-Jan-23 13:15 40517.38 40782.1 40517.38 40654.29 -90.43 -0.22%
31-Jan-23 14:15 40585.83 40712.65 40472.25 40620.51 -68.46 -0.17%
31-Jan-23 15:15 40603.17 40809.55 40603.17 40738.81 -17.34 -0.04%
1-Feb-23 9:15 40670.99 41174.1 40670.99 41094.64 -67.82 -0.17%
1-Feb-23 10:15 40882.82 41346.95 40882.82 41210.06 -211.82 -0.52%
1-Feb-23 11:15 41046.44 41331.25 40996.85 41198.51 -163.62 -0.40%
1-Feb-23 12:15 41122.48 42011.2 41122.48 41556.59 -76.03 -0.18%
1-Feb-23 13:15 41339.53 41847.8 40819.15 41380.22 -217.06 -0.53%
1-Feb-23 14:15 41359.88 41359.88 39501.35 40519.55 -20.34 -0.05%
1-Feb-23 15:15 40939.71 40939.71 40487.85 40529.36 420.16 1.03%
1-Feb-23 9:15 40670.99 41174.1 40670.99 41094.64 141.63 0.35%
2-Feb-23 9:15 40734.54 40734.54 39766.95 40190.04 -360.1 -0.88%
2-Feb-23 10:15 40462.29 40515.7 40099.7 40343.84 272.25 0.67%
2-Feb-23 11:15 40403.06 40584.7 40294.65 40429.21 59.22 0.15%
2-Feb-23 12:15 40416.14 40485.85 40211.2 40358.7 -13.07 -0.03%
2-Feb-23 13:15 40387.42 40387.42 40065.65 40265.52 28.72 0.07%
2-Feb-23 14:15 40326.47 40753.7 40322.15 40513.88 60.95 0.15%
2-Feb-23 15:15 40420.17 40748.15 40420.17 40682.5 -93.71 -0.23%
2-Feb-23 9:15 40734.54 40734.54 39766.95 40190.04 52.04 0.13%
3-Feb-23 9:15 40551.34 41281.35 40551.34 41101.26 361.3 0.89%
3-Feb-23 10:15 40826.3 41189.05 40795.35 41006.99 -274.96 -0.67%
3-Feb-23 11:15 40916.64 40919.35 40615.9 40829.32 -90.35 -0.22%
3-Feb-23 12:15 40872.98 40979.05 40839.8 40917.88 43.66 0.11%
3-Feb-23 13:15 40895.43 41176.55 40877.65 41044.26 -22.45 -0.05%
3-Feb-23 14:15 40969.85 41538.1 40969.85 41342.92 -74.41 -0.18%
3-Feb-23 15:15 41156.39 41531.75 41156.39 41495.91 -186.53 -0.45%
3-Feb-23 9:15 40551.34 41281.35 40551.34 41101.26 -944.57 -2.33%
6-Feb-23 9:15 41326.15 41722 41326.15 41562.78 224.89 0.54%
6-Feb-23 10:15 41444.46 41617 41263.25 41459.53 -118.32 -0.29%
6-Feb-23 11:15 41451.99 41485.8 41323.9 41378.19 -7.54 -0.02%
6-Feb-23 12:15 41415.09 41441.3 41321.9 41369.32 36.9 0.09%
6-Feb-23 13:15 41392.21 41541.9 41328.2 41425.29 22.89 0.06%
6-Feb-23 14:15 41408.75 41486.3 41325.9 41412.86 -16.54 -0.04%
6-Feb-23 15:15 41410.81 41410.81 41336.95 41366.07 -2.05 0.00%
6-Feb-23 9:15 41326.15 41722 41326.15 41562.78 -39.92 -0.10%
7-Feb-23 9:15 41388.44 41556.8 41372.75 41468.01 -174.34 -0.42%
7-Feb-23 10:15 41428.23 41542.9 41382.5 41462.97 -39.78 -0.10%
7-Feb-23 11:15 41445.6 41508.5 41343.6 41429.56 -17.37 -0.04%
7-Feb-23 12:15 41437.58 41437.58 41097.1 41239.88 8.02 0.02%
7-Feb-23 13:15 41338.73 41466.1 41104.6 41275.72 98.85 0.24%

_x000D_ Confidential C
#
 7-Feb-23 14:15 41307.23 41628.75 41307.23 41475.22 31.51 0.08%
7-Feb-23 15:15 41391.23 41498.8 41391.23 41475.47 -83.99 -0.20%
7-Feb-23 9:15 41388.44 41556.8 41372.75 41468.01 -87.03 -0.21%
8-Feb-23 9:15 41433.35 41789.25 41433.35 41618.15 -34.66 -0.08%
8-Feb-23 10:15 41525.75 41682.65 41404.6 41570.73 -92.4 -0.22%
8-Feb-23 11:15 41548.24 41609.1 41446.05 41527.38 -22.49 -0.05%
8-Feb-23 12:15 41537.81 41574.2 41469.3 41522.15 10.43 0.03%
8-Feb-23 13:15 41529.98 41611.05 41459.65 41539.7 7.83 0.02%
8-Feb-23 14:15 41534.84 41597.1 41493.3 41549.45 -4.86 -0.01%
8-Feb-23 15:15 41542.14 41575.55 41484.15 41527.31 -7.31 -0.02%
8-Feb-23 9:15 41433.35 41789.25 41433.35 41618.15 -93.96 -0.23%
9-Feb-23 9:15 41534.73 41634 41256.25 41480.32 -83.42 -0.20%
9-Feb-23 10:15 41507.53 41507.53 41318.35 41384.11 27.21 0.07%
9-Feb-23 11:15 41445.82 41460.15 41286.7 41356.79 61.71 0.15%
9-Feb-23 12:15 41401.3 41401.3 41276.15 41314.06 44.51 0.11%
9-Feb-23 13:15 41357.68 41573.55 41283.65 41423.5 43.62 0.11%
9-Feb-23 14:15 41390.59 41557.85 41390.59 41524.24 -32.91 -0.08%
9-Feb-23 15:15 41457.41 41608 41457.41 41568.82 -66.83 -0.16%
9-Feb-23 9:15 41534.73 41634 41256.25 41480.32 -34.09 -0.08%
10-Feb-23 9:15 41513.12 41657.5 41443.5 41538.6 32.8 0.08%
10-Feb-23 10:15 41525.86 41678.3 41525.86 41619.06 -12.74 -0.03%
10-Feb-23 11:15 41572.46 41652.65 41533.75 41591.96 -46.6 -0.11%
10-Feb-23 12:15 41582.21 41618.3 41510.45 41555.99 -9.75 -0.02%
10-Feb-23 13:15 41569.1 41607.05 41505.95 41558.77 13.11 0.03%
10-Feb-23 14:15 41563.94 41604.4 41495.55 41557.49 5.17 0.01%
10-Feb-23 15:15 41560.71 41581.95 41530.85 41552.43 3.22 0.01%
10-Feb-23 9:15 41513.12 41657.5 41443.5 41538.6 -39.31 -0.09%
13-Feb-23 9:15 41556.57 41657.95 41233.8 41437 17.97 0.04%
13-Feb-23 10:15 41496.78 41496.78 41260.05 41326.45 59.78 0.14%
13-Feb-23 11:15 41411.62 41411.62 41222.25 41302.11 85.17 0.21%
13-Feb-23 12:15 41356.86 41356.86 41162.15 41253.79 54.75 0.13%
13-Feb-23 13:15 41305.33 41378.7 41268.45 41312.54 51.54 0.12%
13-Feb-23 14:15 41308.93 41368.45 41263.65 41303.41 -3.61 -0.01%
13-Feb-23 15:15 41306.17 41306.17 41240.4 41264.61 2.76 0.01%
13-Feb-23 9:15 41556.57 41657.95 41233.8 41437 291.96 0.70%
14-Feb-23 9:15 41285.39 41410.45 41198.1 41327.36 -151.61 -0.37%
14-Feb-23 10:15 41306.38 41323.55 41234.45 41281.35 -20.98 -0.05%
14-Feb-23 11:15 41293.86 41394.6 41240.6 41323.59 12.51 0.03%
14-Feb-23 12:15 41308.73 41464.8 41308.73 41406.58 -14.86 -0.04%
14-Feb-23 13:15 41357.65 41659.15 41357.65 41530.57 -48.93 -0.12%
14-Feb-23 14:15 41444.11 41715.25 41444.11 41643.63 -86.46 -0.21%
14-Feb-23 15:15 41543.87 41659.35 41543.87 41633.68 -99.76 -0.24%
14-Feb-23 9:15 41285.39 41410.45 41198.1 41327.36 -348.29 -0.84%
15-Feb-23 9:15 41588.77 41674.6 41456.05 41596.8 261.41 0.63%
15-Feb-23 10:15 41592.79 41656.6 41564.8 41611.65 -4.01 -0.01%
15-Feb-23 11:15 41602.22 41717.65 41520.05 41616.5 -9.43 -0.02%
15-Feb-23 12:15 41609.36 41621.55 41536.95 41573.39 -7.14 -0.02%

_x000D_ Confidential C
#
15-Feb-23 13:15 41591.37 41621.45 41456.65 41528.43 17.98 0.04%
15-Feb-23 14:15 41559.9 41742.45 41457.95 41602.64 31.47 0.08%
15-Feb-23 15:15 41581.27 41795.45 41581.27 41748.8 -21.37 -0.05%
15-Feb-23 9:15 41588.77 41674.6 41456.05 41596.8 -160.03 -0.38%
16-Feb-23 9:15 41665.03 41974.4 41665.03 41894.45 68.23 0.16%
16-Feb-23 10:15 41779.74 41895.85 41779.74 41846.25 -114.71 -0.27%
16-Feb-23 11:15 41813 41873.9 41750 41814.75 -33.25 -0.08%
16-Feb-23 12:15 41813.87 41813.87 41676.3 41759.84 -0.88 0.00%
16-Feb-23 13:15 41786.86 41861.95 41713.65 41778.59 27.02 0.06%
16-Feb-23 14:15 41782.72 41798.45 41629.7 41713.65 4.13 0.01%
16-Feb-23 15:15 41748.19 41748.19 41523.1 41594.85 34.54 0.08%
16-Feb-23 9:15 41665.03 41974.4 41665.03 41894.45 70.18 0.17%
17-Feb-23 9:15 41671.52 41671.52 41339.55 41430.06 -222.93 -0.53%
17-Feb-23 10:15 41550.79 41550.79 41257.05 41321.11 120.73 0.29%
17-Feb-23 11:15 41435.95 41435.95 41210.7 41260.69 114.84 0.28%
17-Feb-23 12:15 41348.32 41348.32 40944.35 41089.99 87.63 0.21%
17-Feb-23 13:15 41219.15 41219.15 40886.9 40957.59 129.16 0.31%
17-Feb-23 14:15 41088.37 41163.1 40940.4 41053.84 130.78 0.32%
17-Feb-23 15:15 41071.1 41177.9 41071.1 41150.09 17.26 0.04%
17-Feb-23 9:15 41671.52 41671.52 41339.55 41430.06 521.43 1.25%
20-Feb-23 9:15 41110.6 41292.3 41089.9 41195.22 -319.46 -0.78%
20-Feb-23 10:15 41152.91 41234.1 41076.55 41144.91 -42.31 -0.10%
20-Feb-23 11:15 41148.91 41148.91 40901.4 41004.49 4 0.01%
20-Feb-23 12:15 41076.7 41076.7 40845.2 40913.61 72.21 0.18%
20-Feb-23 13:15 40995.16 40995.16 40738 40839.03 81.55 0.20%
20-Feb-23 14:15 40917.09 40917.09 40580.25 40694.4 78.06 0.19%
20-Feb-23 15:15 40805.75 40805.75 40679.35 40707.56 111.35 0.27%
20-Feb-23 9:15 41110.6 41292.3 41089.9 41195.22 403.04 0.98%
21-Feb-23 9:15 40756.65 40802.15 40508.85 40720.3 -438.57 -1.08%
21-Feb-23 10:15 40738.48 40913.55 40738.48 40840.56 18.18 0.04%
21-Feb-23 11:15 40789.52 40942.75 40697.15 40821.76 -51.04 -0.13%
21-Feb-23 12:15 40805.64 40805.64 40599.75 40701.84 -16.12 -0.04%
21-Feb-23 13:15 40753.74 40782.7 40639.25 40715.53 51.9 0.13%
21-Feb-23 14:15 40734.63 40771.65 40584.3 40694.93 19.1 0.05%
21-Feb-23 15:15 40714.78 40714.78 40645.25 40679.79 19.85 0.05%
21-Feb-23 9:15 40756.65 40802.15 40508.85 40720.3 76.86 0.19%
22-Feb-23 9:15 40697.28 40697.28 40335.05 40428.54 -23.02 -0.06%
22-Feb-23 10:15 40562.91 40562.91 40149.5 40267.69 134.37 0.33%
22-Feb-23 11:15 40415.3 40415.3 40090.2 40161.28 147.61 0.37%
22-Feb-23 12:15 40288.29 40288.29 40052 40116.74 127.01 0.32%
22-Feb-23 13:15 40202.51 40202.51 39923.35 40017.71 85.77 0.21%
22-Feb-23 14:15 40110.11 40134.25 39900.7 40000.19 92.4 0.23%
22-Feb-23 15:15 40055.15 40055.15 39950.55 39999.65 54.96 0.14%
22-Feb-23 9:15 40697.28 40697.28 40335.05 40428.54 697.63 1.71%
23-Feb-23 9:15 40027.4 40111.15 39603.8 39929.58 -401.14 -1.00%
23-Feb-23 10:15 39978.49 40146.65 39825.15 39977.41 48.91 0.12%
23-Feb-23 11:15 39977.95 39980.3 39774.2 39870.66 0.54 0.00%

_x000D_ Confidential C
#
23-Feb-23 12:15 39924.31 40045.1 39784.4 39907.14 53.65 0.13%
23-Feb-23 13:15 39915.72 40142.1 39915.72 40038.38 8.58 0.02%
23-Feb-23 14:15 39977.05 40140 39897.8 40020.51 -61.33 -0.15%
23-Feb-23 15:15 39998.78 40088.15 39966.7 40025.65 -21.73 -0.05%
23-Feb-23 9:15 40027.4 40111.15 39603.8 39929.58 1.75 0.00%
24-Feb-23 9:15 40012.22 40346.95 40012.22 40183.96 82.64 0.21%
24-Feb-23 10:15 40098.09 40189.45 39941.1 40067.76 -85.87 -0.21%
24-Feb-23 11:15 40082.93 40131.45 39983 40047.41 15.17 0.04%
24-Feb-23 12:15 40065.17 40065.17 39890.65 39976.26 17.76 0.04%
24-Feb-23 13:15 40020.72 40063.35 39831.9 39928.98 44.46 0.11%
24-Feb-23 14:15 39974.85 39974.85 39823.5 39902.44 45.87 0.11%
24-Feb-23 15:15 39938.64 39947.55 39877.65 39918.04 36.2 0.09%
24-Feb-23 9:15 40012.22 40346.95 40012.22 40183.96 94.18 0.24%
27-Feb-23 9:15 39928.34 40133.1 39750 39889.91 -255.62 -0.64%
27-Feb-23 10:15 39909.13 40149.25 39845.35 39996.33 19.22 0.05%
27-Feb-23 11:15 39952.73 40274.4 39952.73 40151.58 -43.6 -0.11%
27-Feb-23 12:15 40052.15 40235.5 40052.15 40131.75 -99.43 -0.25%
27-Feb-23 13:15 40091.95 40307.75 40074.05 40173.51 -39.8 -0.10%
27-Feb-23 14:15 40132.73 40337.75 40126.65 40257.46 -40.78 -0.10%
27-Feb-23 15:15 40195.1 40370.2 40195.1 40338.56 -62.36 -0.16%
27-Feb-23 9:15 39928.34 40133.1 39750 39889.91 -410.22 -1.03%
28-Feb-23 9:15 40266.83 40385.35 40206.5 40295.56 376.92 0.94%
28-Feb-23 10:15 40281.2 40382.15 40232.2 40300.53 -14.36 -0.04%
28-Feb-23 11:15 40290.86 40347.7 40221.4 40290.39 -9.67 -0.02%
28-Feb-23 12:15 40290.62 40356.05 40236.95 40291.44 0.23 0.00%
28-Feb-23 13:15 40291.03 40337.75 40078.95 40192.13 -0.41 0.00%
28-Feb-23 14:15 40241.58 40353.5 40075.3 40189.71 49.45 0.12%
28-Feb-23 15:15 40215.65 40315.95 40215.65 40269.36 25.94 0.06%
28-Feb-23 9:15 40266.83 40385.35 40206.5 40295.56 -2.53 -0.01%
1-Mar-23 9:15 40242.5 40596.8 40242.5 40491.19 -53.06 -0.13%
1-Mar-23 10:15 40366.85 40650.75 40366.85 40582.86 -124.34 -0.31%
1-Mar-23 11:15 40474.85 40687.35 40474.85 40616.59 -108.01 -0.27%
1-Mar-23 12:15 40545.72 40621.45 40514.35 40570.88 -70.87 -0.17%
1-Mar-23 13:15 40558.3 40700 40523.35 40615.49 -12.58 -0.03%
1-Mar-23 14:15 40586.89 40724.05 40586.89 40671.94 -28.6 -0.07%
1-Mar-23 15:15 40629.42 40719.9 40629.42 40697.99 -42.52 -0.10%
1-Mar-23 9:15 40242.5 40596.8 40242.5 40491.19 -455.49 -1.13%
2-Mar-23 9:15 40663.7 40771.3 40544.7 40635.75 172.51 0.42%
2-Mar-23 10:15 40649.73 40710.35 40588.55 40647.31 13.98 0.03%
2-Mar-23 11:15 40648.52 40691.45 40574.15 40639 1.21 0.00%
2-Mar-23 12:15 40643.76 40643.76 40510.65 40572.38 4.76 0.01%
2-Mar-23 13:15 40608.07 40608.07 40370.75 40475 35.69 0.09%
2-Mar-23 14:15 40541.53 40541.53 40378.8 40431.53 66.53 0.16%
2-Mar-23 15:15 40486.53 40486.53 40315.7 40370.55 55 0.14%
2-Mar-23 9:15 40663.7 40771.3 40544.7 40635.75 293.15 0.72%
3-Mar-23 9:15 40428.54 41002.8 40428.54 40826.06 -207.21 -0.51%
3-Mar-23 10:15 40627.3 41256.65 40627.3 41109.15 -198.76 -0.49%

_x000D_ Confidential C
#
 3-Mar-23 11:15 40868.23 41318.25 40868.23 41232.57 -240.92 -0.59%
3-Mar-23 12:15 41050.4 41291.45 41050.4 41236.88 -182.17 -0.44%
3-Mar-23 13:15 41143.64 41349.95 41143.64 41280.44 -93.24 -0.23%
3-Mar-23 14:15 41212.04 41389 41212.04 41297.89 -68.4 -0.17%
3-Mar-23 15:15 41254.96 41256.4 41200.55 41232.89 -42.93 -0.10%
3-Mar-23 9:15 40428.54 41002.8 40428.54 40826.06 -804.35 -1.99%
6-Mar-23 9:15 41243.93 41662.25 41243.93 41534.38 417.87 1.01%
6-Mar-23 10:15 41389.15 41667.8 41389.15 41551.76 -145.23 -0.35%
6-Mar-23 11:15 41470.46 41492.35 41344.95 41436.02 -81.3 -0.20%
6-Mar-23 12:15 41453.24 41454.2 41336.4 41412.26 17.22 0.04%
6-Mar-23 13:15 41432.75 41432.75 41287.9 41369.26 20.49 0.05%
6-Mar-23 14:15 41401.01 41401.01 41260.55 41333.65 31.75 0.08%
6-Mar-23 15:15 41367.33 41403.75 41336.65 41373.03 33.68 0.08%
6-Mar-23 9:15 41243.93 41662.25 41243.93 41534.38 -129.1 -0.31%
8-Mar-23 9:15 41370.18 41370.18 41101.15 41218.32 -164.2 -0.40%
8-Mar-23 10:15 41294.25 41294.25 41181.9 41233.6 75.93 0.18%
8-Mar-23 11:15 41263.93 41326.1 41199.45 41258.92 30.33 0.07%
8-Mar-23 12:15 41261.43 41372.6 41261.43 41307.31 2.51 0.01%
8-Mar-23 13:15 41284.37 41479.05 41278.95 41379.38 -22.94 -0.06%
8-Mar-23 14:15 41331.87 41603.85 41331.87 41510.4 -47.51 -0.11%
8-Mar-23 15:15 41421.14 41625.35 41421.14 41588.95 -89.26 -0.22%
8-Mar-23 9:15 41370.18 41370.18 41101.15 41218.32 -218.77 -0.53%
9-Mar-23 9:15 41505.04 41631 41436.1 41518.11 286.72 0.69%
9-Mar-23 10:15 41511.58 41563.7 41462.05 41513.6 -6.53 -0.02%
9-Mar-23 11:15 41512.59 41655.5 41495.95 41559.57 -1.01 0.00%
9-Mar-23 12:15 41536.08 41536.08 41415.5 41481.74 -23.49 -0.06%
9-Mar-23 13:15 41508.91 41508.91 41351.2 41424.7 27.17 0.07%
9-Mar-23 14:15 41466.8 41466.8 41243.35 41321.71 42.1 0.10%
9-Mar-23 15:15 41394.26 41394.26 41209.15 41238.49 72.55 0.18%
9-Mar-23 9:15 41505.04 41631 41436.1 41518.11 266.55 0.64%
10-Mar-23 9:15 41316.37 41316.37 40394.75 40637.84 -201.74 -0.49%
10-Mar-23 10:15 40977.11 40977.11 40501.5 40572.01 339.27 0.83%
10-Mar-23 11:15 40774.56 40774.56 40506.1 40559.29 202.55 0.50%
10-Mar-23 12:15 40666.92 40666.92 40421.7 40507.31 107.63 0.26%
10-Mar-23 13:15 40587.12 40587.12 40394.05 40477.24 79.81 0.20%
10-Mar-23 14:15 40532.18 40532.18 40345.4 40451.06 54.94 0.14%
10-Mar-23 15:15 40491.62 40523.15 40472.3 40493.28 40.56 0.10%
10-Mar-23 9:15 41316.37 41316.37 40394.75 40637.84 823.09 1.99%
13-Mar-23 9:15 40492.45 40687.75 40348.15 40474 -145.39 -0.36%
13-Mar-23 10:15 40483.22 40540.1 40335.35 40436.4 9.22 0.02%
13-Mar-23 11:15 40459.81 40459.81 40153.1 40279.39 23.41 0.06%
13-Mar-23 12:15 40369.6 40369.6 39907.9 40049.11 90.21 0.22%
13-Mar-23 13:15 40209.36 40209.36 39659.15 39810.88 160.25 0.40%
13-Mar-23 14:15 40010.12 40010.12 39457 39587.13 199.24 0.50%
13-Mar-23 15:15 39798.62 39798.62 39502.9 39579.36 211.49 0.53%
13-Mar-23 9:15 40492.45 40687.75 40348.15 40474 913.09 2.25%
14-Mar-23 9:15 39688.99 39765.7 39326.8 39531.11 -785.01 -1.98%

_x000D_ Confidential C
#
14-Mar-23 10:15 39610.05 39610.05 39173.6 39346.7 78.94 0.20%
14-Mar-23 11:15 39478.38 39478.38 39136.15 39216.9 131.68 0.33%
14-Mar-23 12:15 39347.64 39662.65 39215 39351.8 130.74 0.33%
14-Mar-23 13:15 39349.72 39543.75 39229.4 39354.91 -2.08 -0.01%
14-Mar-23 14:15 39352.32 39540.75 39242.3 39399.1 -2.59 -0.01%
14-Mar-23 15:15 39375.71 39481.35 39335.65 39440.18 -23.39 -0.06%
14-Mar-23 9:15 39688.99 39765.7 39326.8 39531.11 248.81 0.63%
15-Mar-23 9:15 39407.94 39909.75 39407.94 39753.2 -123.17 -0.31%
15-Mar-23 10:15 39580.57 39742.65 39504.65 39624 -172.63 -0.44%
15-Mar-23 11:15 39602.29 39702.6 39526.3 39576.97 -21.71 -0.05%
15-Mar-23 12:15 39589.63 39589.63 39310.8 39432.76 12.66 0.03%
15-Mar-23 13:15 39511.2 39511.2 39229.7 39326.83 78.44 0.20%
15-Mar-23 14:15 39419.01 39419.01 39018.35 39170.44 92.18 0.23%
15-Mar-23 15:15 39294.72 39294.72 38938.95 39014.31 124.28 0.32%
15-Mar-23 9:15 39407.94 39909.75 39407.94 39753.2 393.63 1.00%
16-Mar-23 9:15 39154.52 39154.52 38617.8 38859.05 -598.68 -1.53%
16-Mar-23 10:15 39006.78 39263.4 38649.6 38936 147.73 0.38%
16-Mar-23 11:15 38971.39 39203.9 38821.4 39003.96 35.39 0.09%
16-Mar-23 12:15 38987.68 39015.8 38755.95 38889.1 -16.28 -0.04%
16-Mar-23 13:15 38938.39 39216.55 38895.05 39068.04 49.29 0.13%
16-Mar-23 14:15 39003.21 39381.05 38990.25 39169.04 -64.83 -0.17%
16-Mar-23 15:15 39086.13 39236.55 39086.13 39161.58 -82.91 -0.21%
16-Mar-23 9:15 39154.52 39154.52 38617.8 38859.05 -7.06 -0.02%
17-Mar-23 9:15 39123.85 39597.2 39123.85 39379.09 264.8 0.68%
17-Mar-23 10:15 39251.47 39339.75 39096.45 39195.11 -127.62 -0.33%
17-Mar-23 11:15 39223.29 39223.6 38988.9 39082.75 28.18 0.07%
17-Mar-23 12:15 39153.02 39153.02 38929.85 39027.6 70.27 0.18%
17-Mar-23 13:15 39090.31 39252.6 39011.55 39132.86 62.71 0.16%
17-Mar-23 14:15 39111.59 39668.05 39082.05 39396.78 -21.27 -0.05%
17-Mar-23 15:15 39254.18 39691.65 39254.18 39651.65 -142.6 -0.36%
17-Mar-23 9:15 39123.85 39597.2 39123.85 39379.09 -527.8 -1.35%
20-Mar-23 9:15 39452.92 39512.1 39119.9 39331.94 73.83 0.19%
20-Mar-23 10:15 39392.43 39439.25 39036.05 39243.26 60.49 0.15%
20-Mar-23 11:15 39317.84 39318.45 39059.15 39191.63 74.58 0.19%
20-Mar-23 12:15 39254.73 39254.73 38977 39068.45 63.1 0.16%
20-Mar-23 13:15 39161.59 39161.59 38943.35 39061.64 93.14 0.24%
20-Mar-23 14:15 39111.61 39406.25 39040.8 39227.68 49.97 0.13%
20-Mar-23 15:15 39169.64 39417.8 39169.64 39382.93 -58.04 -0.15%
20-Mar-23 9:15 39452.92 39512.1 39119.9 39331.94 69.99 0.18%
21-Mar-23 9:15 39276.28 39610 39276.28 39537.22 -55.66 -0.14%
21-Mar-23 10:15 39406.75 39589.9 39406.75 39538.91 -130.47 -0.33%
21-Mar-23 11:15 39472.83 39549.65 39393.75 39478.56 -66.08 -0.17%
21-Mar-23 12:15 39475.7 39754.05 39445.7 39596.6 -2.86 -0.01%
21-Mar-23 13:15 39536.15 39844.15 39536.15 39750.93 -60.45 -0.15%
21-Mar-23 14:15 39643.54 39970.2 39643.54 39850.59 -107.39 -0.27%
21-Mar-23 15:15 39747.06 39912.1 39747.06 39870.64 -103.53 -0.26%
21-Mar-23 9:15 39276.28 39610 39276.28 39537.22 -594.36 -1.51%

_x000D_ Confidential C
#
22-Mar-23 9:15 39808.85 40082.75 39808.85 39973.48 271.63 0.68%
22-Mar-23 10:15 39891.16 39982.6 39848.45 39918.88 -82.32 -0.21%
22-Mar-23 11:15 39905.02 39999.05 39871.5 39926.45 -13.86 -0.03%
22-Mar-23 12:15 39915.73 40003.9 39903.95 39947.44 -10.72 -0.03%
22-Mar-23 13:15 39931.59 40047.2 39922.95 39979.59 -15.85 -0.04%
22-Mar-23 14:15 39955.59 40024.75 39852 39973.31 -24 -0.06%
22-Mar-23 15:15 39964.45 40042.7 39958.85 39995.59 -8.86 -0.02%
22-Mar-23 9:15 39808.85 40082.75 39808.85 39973.48 -186.74 -0.47%
23-Mar-23 9:15 39980.02 40054.8 39730.45 39903.93 6.54 0.02%
23-Mar-23 10:15 39941.97 40118.05 39941.97 40009.46 38.04 0.10%
23-Mar-23 11:15 39975.72 40069.3 39941.8 40010.71 -33.74 -0.08%
23-Mar-23 12:15 39993.21 40201.6 39993.21 40105.4 -17.5 -0.04%
23-Mar-23 13:15 40049.31 40190.8 39977.15 40065.67 -56.09 -0.14%
23-Mar-23 14:15 40057.49 40057.49 39555.9 39777.88 -8.18 -0.02%
23-Mar-23 15:15 39917.68 39917.68 39556 39584.66 139.8 0.35%
23-Mar-23 9:15 39980.02 40054.8 39730.45 39903.93 395.36 0.99%
24-Mar-23 9:15 39751.17 39751.17 39435.65 39553.01 -152.76 -0.38%
24-Mar-23 10:15 39652.09 39652.09 39476.1 39574.1 99.08 0.25%
24-Mar-23 11:15 39613.1 39765.35 39590.7 39675.92 39 0.10%
24-Mar-23 12:15 39644.51 39767.55 39525.75 39679.51 -31.41 -0.08%
24-Mar-23 13:15 39662.01 39729.6 39529.85 39639.85 -17.5 -0.04%
24-Mar-23 14:15 39650.93 39650.93 39404.6 39513 11.08 0.03%
24-Mar-23 15:15 39581.97 39581.97 39294.9 39387.13 68.97 0.17%
24-Mar-23 9:15 39751.17 39751.17 39435.65 39553.01 364.04 0.92%
27-Mar-23 9:15 39484.55 39584.55 39320.1 39473.14 -68.46 -0.17%
27-Mar-23 10:15 39478.84 39567.75 39330.75 39445.64 5.7 0.01%
27-Mar-23 11:15 39462.24 39506.6 39277.65 39398.3 16.6 0.04%
27-Mar-23 12:15 39430.27 39555.9 39381.45 39437.8 31.97 0.08%
27-Mar-23 13:15 39434.03 39505.4 39313.75 39418.95 -3.77 -0.01%
27-Mar-23 14:15 39426.49 39694.05 39411.5 39505.85 7.54 0.02%
27-Mar-23 15:15 39466.17 39466.17 39274.7 39365.26 -39.68 -0.10%
27-Mar-23 9:15 39484.55 39584.55 39320.1 39473.14 119.29 0.30%
28-Mar-23 9:15 39415.72 39561.55 39391 39490.39 -57.42 -0.15%
28-Mar-23 10:15 39453.05 39494.15 39328.75 39425.79 -37.34 -0.09%
28-Mar-23 11:15 39439.42 39524.4 39389.55 39437.64 13.63 0.03%
28-Mar-23 12:15 39438.53 39568.15 39388.1 39482.99 0.89 0.00%
28-Mar-23 13:15 39460.76 39573.05 39365.35 39475.43 -22.23 -0.06%
28-Mar-23 14:15 39468.09 39615.35 39346.7 39474.55 -7.34 -0.02%
28-Mar-23 15:15 39471.32 39641.25 39471.32 39575.51 -3.23 -0.01%
28-Mar-23 9:15 39415.72 39561.55 39391 39490.39 -159.79 -0.41%
29-Mar-23 9:15 39523.42 39748 39523.42 39671.07 33.03 0.08%
29-Mar-23 10:15 39597.25 39900.45 39597.25 39774.19 -73.82 -0.19%
29-Mar-23 11:15 39685.72 39848.2 39685.72 39759.31 -88.47 -0.22%
29-Mar-23 12:15 39722.51 39809.2 39662.75 39735.15 -36.8 -0.09%
29-Mar-23 13:15 39728.83 39923.75 39728.83 39830.38 -6.32 -0.02%
29-Mar-23 14:15 39779.6 39953.4 39679 39869.88 -50.78 -0.13%
29-Mar-23 15:15 39824.74 40051.9 39824.74 39984.35 -45.14 -0.11%

_x000D_ Confidential C
#
29-Mar-23 9:15 39523.42 39748 39523.42 39671.07 -460.93 -1.17%
31-Mar-23 9:15 39904.54 40519 39904.54 40344.21 233.47 0.59%
31-Mar-23 10:15 40124.38 40481.75 40124.38 40424.95 -219.83 -0.55%
31-Mar-23 11:15 40274.66 40560.75 40274.66 40476.91 -150.29 -0.37%
31-Mar-23 12:15 40375.79 40557.85 40375.79 40485.09 -101.12 -0.25%
31-Mar-23 13:15 40430.44 40629.45 40430.44 40546.69 -54.65 -0.14%
31-Mar-23 14:15 40488.56 40688.85 40488.56 40607.07 -58.13 -0.14%
31-Mar-23 15:15 40547.82 40625.7 40535.3 40595.92 -59.25 -0.15%
31-Mar-23 9:15 39904.54 40519 39904.54 40344.21 -691.38 -1.73%
3-Apr-23 9:15 40571.87 40702.2 40536.15 40647.79 227.66 0.56%
3-Apr-23 10:15 40609.83 40677.2 40580.7 40626.71 -37.96 -0.09%
3-Apr-23 11:15 40618.27 40759.15 40562.3 40648.3 -8.44 -0.02%
3-Apr-23 12:15 40633.29 40757.75 40633.29 40698.82 -15.01 -0.04%
3-Apr-23 13:15 40666.06 40804.2 40666.06 40748.69 -32.76 -0.08%
3-Apr-23 14:15 40707.37 40849.35 40707.37 40806.97 -41.32 -0.10%
3-Apr-23 15:15 40757.17 40857.05 40757.17 40821.16 -49.8 -0.12%
5-Apr-23 9:15 40789.17 40972.3 40789.17 40919 -31.99 -0.08%
5-Apr-23 10:15 40854.08 40932.4 40814.15 40879.39 -64.92 -0.16%
5-Apr-23 11:15 40866.74 40902.5 40843.55 40871.18 -12.65 -0.03%
5-Apr-23 12:15 40868.96 41069.3 40868.96 40969.96 -2.22 -0.01%
5-Apr-23 13:15 40919.46 41053.05 40895.6 40986.48 -50.5 -0.12%
5-Apr-23 14:15 40952.97 41028.8 40913.85 40963.81 -33.51 -0.08%
5-Apr-23 15:15 40958.39 41028.65 40958.3 40990.66 -5.42 -0.01%
6-Apr-23 9:15 40974.53 41173.8 40821.9 41017.49 -16.13 -0.04%
6-Apr-23 10:15 40996.01 41274.4 40996.01 41187.16 -21.48 -0.05%
6-Apr-23 11:15 41091.58 41274.3 41061.25 41177.21 -95.58 -0.23%
6-Apr-23 12:15 41134.4 41170.35 41083.2 41119.02 -42.81 -0.10%
6-Apr-23 13:15 41126.71 41160.45 40944 41048 7.69 0.02%
6-Apr-23 14:15 41087.36 41107.2 40965.5 41025.19 39.36 0.10%
6-Apr-23 15:15 41056.27 41064.9 40981.45 41034.03 31.08 0.08%
10-Apr-23 9:15 41045.15 41134.9 40876.35 41009.19 11.12 0.03%
10-Apr-23 10:15 41027.17 41027.17 40849.7 40903.61 17.98 0.04%
10-Apr-23 11:15 40965.39 41026.75 40838 40937.81 61.78 0.15%
10-Apr-23 12:15 40951.6 41074.1 40951.6 40997.07 13.79 0.03%
10-Apr-23 13:15 40974.34 41013.05 40847.55 40922.31 -22.73 -0.06%
10-Apr-23 14:15 40948.33 40948.33 40730 40817.38 26.02 0.06%
10-Apr-23 15:15 40882.85 40882.85 40774.6 40811.79 65.47 0.16%
11-Apr-23 9:15 40847.32 41292.7 40847.32 41203.89 35.53 0.09%
11-Apr-23 10:15 41025.6 41353.65 41025.6 41291.28 -178.29 -0.43%
11-Apr-23 11:15 41158.44 41379.5 41158.44 41316.19 -132.84 -0.32%
11-Apr-23 12:15 41237.31 41345.05 41232.75 41278.41 -78.88 -0.19%
11-Apr-23 13:15 41257.86 41377.05 41238.4 41301.84 -20.55 -0.05%
11-Apr-23 14:15 41279.85 41402.3 41279.85 41359.8 -21.99 -0.05%
11-Apr-23 15:15 41319.83 41400.05 41319.83 41378.41 -39.97 -0.10%
12-Apr-23 9:15 41349.12 41479.5 41334.85 41411.18 -29.29 -0.07%
12-Apr-23 10:15 41380.15 41482.05 41380.15 41429.9 -31.03 -0.07%
12-Apr-23 11:15 41405.02 41502.7 41405.02 41450.72 -24.88 -0.06%

_x000D_ Confidential C
#
12-Apr-23 12:15 41427.87 41483.9 41416 41446.53 -22.85 -0.06%
12-Apr-23 13:15 41437.2 41576.25 41437.2 41504.1 -9.33 -0.02%
12-Apr-23 14:15 41470.65 41572.55 41467 41532.03 -33.45 -0.08%
12-Apr-23 15:15 41501.34 41610.15 41501.34 41571.79 -30.69 -0.07%
13-Apr-23 9:15 41536.56 41794 41504.1 41669.96 -35.23 -0.08%
13-Apr-23 10:15 41603.26 41742.15 41581.8 41655.85 -66.7 -0.16%
13-Apr-23 11:15 41629.56 41727.45 41564.1 41639.71 -26.29 -0.06%
13-Apr-23 12:15 41634.63 41749.3 41591.85 41670.61 -5.08 -0.01%
13-Apr-23 13:15 41652.62 41875.7 41652.62 41756.68 -17.99 -0.04%
13-Apr-23 14:15 41704.65 42189.6 41704.65 42003.8 -52.03 -0.12%
13-Apr-23 15:15 41854.22 42193.95 41854.22 42157.8 -149.58 -0.36%
17-Apr-23 9:15 42006.01 42603.55 41801.15 42232.56 -151.79 -0.36%
17-Apr-23 10:15 42119.29 42190.5 41914 42015.99 -113.27 -0.27%
17-Apr-23 11:15 42067.64 42147.65 42018.05 42074.84 51.65 0.12%
17-Apr-23 12:15 42071.24 42241.1 42068.15 42140.17 -3.6 -0.01%
17-Apr-23 13:15 42105.71 42241.05 42077 42176.85 -34.46 -0.08%
17-Apr-23 14:15 42141.28 42302.75 42141.28 42244.31 -35.57 -0.08%
17-Apr-23 15:15 42192.8 42311.05 42192.8 42257.28 -51.51 -0.12%
18-Apr-23 9:15 42225.04 42446.1 42225.04 42369.54 -32.24 -0.08%
18-Apr-23 10:15 42297.29 42465.9 42297.29 42392.77 -72.25 -0.17%
18-Apr-23 11:15 42345.03 42471.6 42345.03 42420.32 -47.74 -0.11%
18-Apr-23 12:15 42382.68 42497.95 42382.68 42448.96 -37.64 -0.09%
18-Apr-23 13:15 42415.82 42469.4 42119.8 42323.04 -33.14 -0.08%
18-Apr-23 14:15 42369.43 42369.43 42197.95 42257.41 46.39 0.11%
18-Apr-23 15:15 42313.42 42313.42 42226.05 42245.51 56.01 0.13%
19-Apr-23 9:15 42279.47 42338.2 42141.05 42238.65 33.96 0.08%
19-Apr-23 10:15 42259.06 42259.06 42159 42189.57 20.41 0.05%
19-Apr-23 11:15 42224.32 42224.32 42085.55 42142.04 34.75 0.08%
19-Apr-23 12:15 42183.18 42246.35 42125.55 42161.4 41.14 0.10%
19-Apr-23 13:15 42172.29 42196.5 42022.5 42114.56 10.89 0.03%
19-Apr-23 14:15 42143.43 42189.15 42072.3 42133.09 28.87 0.07%
19-Apr-23 15:15 42138.26 42186.05 42126.75 42160.01 5.17 0.01%
20-Apr-23 9:15 42149.13 42377.05 42117.2 42245.99 -10.88 -0.03%
20-Apr-23 10:15 42197.56 42336.65 42176.4 42252.05 -48.43 -0.11%
20-Apr-23 11:15 42224.81 42298.7 42199.05 42247.96 -27.24 -0.06%
20-Apr-23 12:15 42236.38 42306.75 42140.7 42228.72 -11.58 -0.03%
20-Apr-23 13:15 42232.55 42241.2 42109.05 42171.8 3.83 0.01%
20-Apr-23 14:15 42202.18 42292.7 42131.75 42213.36 30.38 0.07%
20-Apr-23 15:15 42207.77 42300.4 42207.77 42277.82 -5.59 -0.01%
21-Apr-23 9:15 42242.8 42379.6 42188.55 42264.63 -35.02 -0.08%
21-Apr-23 10:15 42253.71 42295.1 42181.7 42234.67 -10.92 -0.03%
21-Apr-23 11:15 42244.19 42244.19 42092.9 42167.84 9.52 0.02%
21-Apr-23 12:15 42206.02 42206.02 41963.85 42057.21 38.18 0.09%
21-Apr-23 13:15 42131.61 42141.05 41987.6 42053.29 74.4 0.18%
21-Apr-23 14:15 42092.45 42187.9 42053.85 42122.9 39.16 0.09%
21-Apr-23 15:15 42107.68 42149.75 42045.95 42108.68 -15.22 -0.04%
24-Apr-23 9:15 42108.18 42469.95 42108.18 42397.45 -0.5 0.00%

_x000D_ Confidential C
#
24-Apr-23 10:15 42252.81 42409 42252.81 42367.93 -144.64 -0.34%
24-Apr-23 11:15 42310.37 42437 42310.37 42388.99 -57.56 -0.14%
24-Apr-23 12:15 42349.68 42565.5 42349.68 42477.77 -39.31 -0.09%
24-Apr-23 13:15 42413.73 42709.5 42413.73 42627.72 -64.04 -0.15%
24-Apr-23 14:15 42520.73 42713.25 42520.73 42655.34 -106.99 -0.25%
24-Apr-23 15:15 42588.03 42665.25 42588.03 42640.35 -67.31 -0.16%
25-Apr-23 9:15 42614.19 42808.05 42607.3 42737.89 -26.16 -0.06%
25-Apr-23 10:15 42676.04 42848.5 42676.04 42802.79 -61.85 -0.14%
25-Apr-23 11:15 42739.41 42864.9 42739.4 42798.44 -63.38 -0.15%
25-Apr-23 12:15 42768.93 42800.3 42672.85 42753.26 -29.51 -0.07%
25-Apr-23 13:15 42761.09 42814.05 42706.35 42769.21 7.83 0.02%
25-Apr-23 14:15 42765.15 42827.75 42643.8 42740.39 -4.06 -0.01%
25-Apr-23 15:15 42752.77 42752.77 42604.5 42660.59 12.38 0.03%
26-Apr-23 9:15 42706.68 42706.68 42434.85 42541.46 46.09 0.11%
26-Apr-23 10:15 42624.07 42641.65 42523.45 42578.97 82.61 0.19%
26-Apr-23 11:15 42601.52 42708.7 42601.52 42646.01 22.55 0.05%
26-Apr-23 12:15 42623.77 42791.75 42623.77 42697 -22.24 -0.05%
26-Apr-23 13:15 42660.38 42782.15 42653.65 42730.6 -36.62 -0.09%
26-Apr-23 14:15 42695.49 42866.45 42695.49 42799.14 -35.11 -0.08%
26-Apr-23 15:15 42747.31 42869.65 42747.31 42848.61 -51.83 -0.12%
27-Apr-23 9:15 42797.96 42938.95 42742.45 42817.56 -50.65 -0.12%
27-Apr-23 10:15 42807.76 42897.95 42757.65 42821.57 -9.8 -0.02%
27-Apr-23 11:15 42814.67 42895.25 42777.4 42830.43 -6.9 -0.02%
27-Apr-23 12:15 42822.55 42891.5 42801.2 42849.46 -7.88 -0.02%
27-Apr-23 13:15 42836 42992.3 42836 42907.3 -13.46 -0.03%
27-Apr-23 14:15 42871.65 43026.15 42798.7 42946.51 -35.65 -0.08%
27-Apr-23 15:15 42909.08 43042.25 42909.08 42995 -37.43 -0.09%
28-Apr-23 9:15 42952.04 43081.5 42811.1 42941.98 -42.96 -0.10%
28-Apr-23 10:15 42947.01 42947.01 42821.9 42862.21 5.03 0.01%
28-Apr-23 11:15 42904.61 42950.15 42827.55 42896.34 42.4 0.10%
28-Apr-23 12:15 42900.47 42997.8 42881.05 42939.95 4.13 0.01%
28-Apr-23 13:15 42920.21 43060.7 42920.21 43001.16 -19.74 -0.05%
28-Apr-23 14:15 42960.69 43268.15 42959.2 43125.53 -40.47 -0.09%
28-Apr-23 15:15 43043.11 43300.2 43043.11 43243.76 -82.42 -0.19%
2-May-23 9:15 43143.43 43467.3 43143.43 43394.29 -100.33 -0.23%
2-May-23 10:15 43268.86 43433 43268.86 43395.38 -125.43 -0.29%
2-May-23 11:15 43332.12 43478.4 43332.12 43429.14 -63.26 -0.15%
2-May-23 12:15 43380.63 43483.85 43380.63 43436.54 -48.51 -0.11%
2-May-23 13:15 43408.58 43461.75 43353.4 43412.63 -27.96 -0.06%
2-May-23 14:15 43410.6 43475.4 43323 43390.44 -2.03 0.00%
2-May-23 15:15 43400.52 43400.52 43283.65 43316.79 10.08 0.02%
3-May-23 9:15 43358.65 43358.65 43079.65 43162.07 41.86 0.10%
3-May-23 10:15 43260.36 43312.8 43169.4 43214.31 98.29 0.23%
3-May-23 11:15 43237.34 43240.15 43107.75 43168.11 23.03 0.05%
3-May-23 12:15 43202.73 43260.3 43111.45 43175.28 34.62 0.08%
3-May-23 13:15 43189 43292.25 43180.85 43229.14 13.72 0.03%
3-May-23 14:15 43209.07 43347.95 43209.07 43288.71 -20.07 -0.05%

_x000D_ Confidential C
#
3-May-23 15:15 43248.89 43354.05 43248.89 43314.34 -39.82 -0.09%
4-May-23 9:15 43281.61 43368.45 43221.25 43281.82 -32.73 -0.08%
4-May-23 10:15 43281.72 43400.6 43281.72 43345.19 -0.1 0.00%
4-May-23 11:15 43313.45 43431.4 43313.45 43382.61 -31.74 -0.07%
4-May-23 12:15 43348.03 43472.85 43341.45 43397.41 -34.58 -0.08%
4-May-23 13:15 43372.72 43510.6 43372.72 43457.96 -24.69 -0.06%
4-May-23 14:15 43415.34 43722.3 43415.34 43590.43 -42.62 -0.10%
4-May-23 15:15 43502.88 43737.5 43502.88 43676.24 -87.55 -0.20%
5-May-23 9:15 43589.56 43589.56 43073.65 43327.84 -86.68 -0.20%
5-May-23 10:15 43458.7 43581.55 43228.55 43425.65 130.86 0.30%
5-May-23 11:15 43442.17 43442.17 43035.65 43233.56 16.52 0.04%
5-May-23 12:15 43337.87 43337.87 43134.75 43208.79 104.31 0.24%
5-May-23 13:15 43273.33 43273.33 42915.15 43082.36 64.54 0.15%
5-May-23 14:15 43177.85 43177.85 42602.25 42822.76 95.49 0.22%
5-May-23 15:15 43000.3 43000.3 42587.55 42655.4 177.54 0.41%
8-May-23 9:15 42827.85 43316.85 42796.85 43021.38 172.45 0.40%
8-May-23 10:15 42924.61 43332.85 42924.61 43231.31 -96.77 -0.23%
8-May-23 11:15 43077.96 43328.85 43077.96 43271.1 -153.35 -0.36%
8-May-23 12:15 43174.53 43323.45 43174.53 43272.85 -96.57 -0.22%
8-May-23 13:15 43223.69 43418.55 43223.69 43319.28 -49.16 -0.11%
8-May-23 14:15 43271.48 43361.2 43198.85 43296.57 -47.8 -0.11%
8-May-23 15:15 43284.03 43358.95 43267.6 43311.6 -12.54 -0.03%
9-May-23 9:15 43297.81 43491.8 43279.8 43406.4 -13.79 -0.03%
9-May-23 10:15 43352.11 43478.35 43352.11 43429.2 -54.29 -0.13%
9-May-23 11:15 43390.65 43532.4 43390.65 43459.53 -38.55 -0.09%
9-May-23 12:15 43425.09 43528.75 43417.05 43460 -34.44 -0.08%
9-May-23 13:15 43442.54 43449.75 43162.45 43322.56 -17.46 -0.04%
9-May-23 14:15 43382.55 43382.55 43185.95 43248.94 59.99 0.14%
9-May-23 15:15 43315.75 43315.75 43129.25 43187.59 66.81 0.15%
10-May-23 9:15 43251.67 43372.85 42824.55 43097.54 64.08 0.15%
10-May-23 10:15 43174.6 43174.6 42911.25 43015.65 77.06 0.18%
10-May-23 11:15 43095.13 43241.7 43053.4 43146.34 79.48 0.18%
10-May-23 12:15 43120.73 43258.9 43120.73 43221.39 -25.61 -0.06%
10-May-23 13:15 43171.06 43282.75 43077.1 43222.55 -50.33 -0.12%
10-May-23 14:15 43196.8 43373.6 43177.95 43291.8 -25.75 -0.06%
10-May-23 15:15 43244.3 43379.3 43244.3 43338.69 -47.5 -0.11%
11-May-23 9:15 43291.49 43607.8 43291.49 43523.49 -47.2 -0.11%
11-May-23 10:15 43407.49 43647 43407.49 43588.14 -116 -0.27%
11-May-23 11:15 43497.81 43615.75 43446.7 43527.99 -90.33 -0.21%
11-May-23 12:15 43512.9 43594.85 43460.3 43521.31 -15.09 -0.03%
11-May-23 13:15 43517.11 43615.1 43517.11 43565.47 -4.2 -0.01%
11-May-23 14:15 43541.29 43672.05 43420.45 43536.45 -24.18 -0.06%
11-May-23 15:15 43538.87 43539.1 43459.5 43495.79 2.42 0.01%
12-May-23 9:15 43517.33 43524.3 43347.75 43439.06 21.54 0.05%
12-May-23 10:15 43478.2 43584 43424.5 43499.69 39.14 0.09%
12-May-23 11:15 43488.94 43571.8 43474.85 43532.6 -10.75 -0.02%
12-May-23 12:15 43510.77 43642.45 43510.77 43577.89 -21.83 -0.05%

_x000D_ Confidential C
#
12-May-23 13:15 43544.33 43871.4 43544.33 43721.81 -33.56 -0.08%
12-May-23 14:15 43633.07 43903.6 43633.07 43822.63 -88.74 -0.20%
12-May-23 15:15 43727.85 43812.55 43727.85 43789 -94.78 -0.22%
15-May-23 9:15 43758.42 43977.8 43673.05 43861.28 -30.58 -0.07%
15-May-23 10:15 43809.85 44041.85 43809.85 43985.86 -51.43 -0.12%
15-May-23 11:15 43897.86 44071.75 43897.86 44035.28 -88 -0.20%
15-May-23 12:15 43966.57 44093.05 43966.57 44053.86 -68.71 -0.16%
15-May-23 13:15 44010.21 44144.3 44010.21 44089.88 -43.65 -0.10%
15-May-23 14:15 44050.04 44151.7 44016 44092.32 -39.84 -0.09%
15-May-23 15:15 44071.18 44114.05 44041.05 44066.95 -21.14 -0.05%
16-May-23 9:15 44069.07 44144.15 43855 44064.79 2.12 0.00%
16-May-23 10:15 44066.93 44123.5 43986.8 44071.61 2.14 0.00%
16-May-23 11:15 44069.27 44098.45 44013.5 44056.2 -2.34 -0.01%
16-May-23 12:15 44062.73 44073.3 43939.55 44020.55 6.53 0.01%
16-May-23 13:15 44041.64 44124.45 43992.25 44046.97 21.09 0.05%
16-May-23 14:15 44044.31 44089.5 43856.75 43968.82 -2.66 -0.01%
16-May-23 15:15 44006.57 44006.57 43818.6 43868.31 37.75 0.09%
17-May-23 9:15 43937.44 43987.25 43807.3 43909.3 69.13 0.16%
17-May-23 10:15 43923.37 43938.8 43779.4 43866.59 14.07 0.03%
17-May-23 11:15 43894.98 43894.98 43574 43720.32 28.39 0.06%
17-May-23 12:15 43807.65 43807.65 43486.2 43548.8 87.33 0.20%
17-May-23 13:15 43678.23 43678.23 43447.45 43511.66 129.43 0.30%
17-May-23 14:15 43594.94 43712.4 43478.5 43601.46 83.28 0.19%
17-May-23 15:15 43598.2 43763.05 43598.2 43727.16 -3.26 -0.01%
18-May-23 9:15 43662.68 44067.85 43662.68 43961.66 -64.48 -0.15%
18-May-23 10:15 43812.17 44043.2 43812.17 43969.55 -149.49 -0.34%
18-May-23 11:15 43890.86 44079.2 43890.86 44024.75 -78.69 -0.18%
18-May-23 12:15 43957.81 44023.65 43889.85 43965.11 -66.94 -0.15%
18-May-23 13:15 43961.46 44054.15 43784.6 43903.4 -3.65 -0.01%
18-May-23 14:15 43932.43 43932.43 43677 43801.41 29.03 0.07%
18-May-23 15:15 43866.92 43866.92 43703.45 43757.85 65.51 0.15%
19-May-23 9:15 43812.39 43951.6 43532.25 43760.13 54.54 0.12%
19-May-23 10:15 43786.26 43786.26 43547.9 43632.9 26.13 0.06%
19-May-23 11:15 43709.58 43745.3 43606.7 43676.57 76.68 0.18%
19-May-23 12:15 43693.08 43717.8 43584.65 43668.6 16.51 0.04%
19-May-23 13:15 43680.84 43817.85 43606.7 43731.9 12.24 0.03%
19-May-23 14:15 43706.37 44020.8 43706.37 43897.54 -25.53 -0.06%
19-May-23 15:15 43801.95 44016.95 43801.95 43969.82 -95.59 -0.22%
22-May-23 9:15 43885.89 44026.2 43790.65 43909.29 -83.93 -0.19%
22-May-23 10:15 43897.59 43973.05 43850.35 43902.76 -11.7 -0.03%
22-May-23 11:15 43900.18 43922.8 43805.45 43883.35 -2.58 -0.01%
22-May-23 12:15 43891.76 43922.05 43780.45 43868.92 8.41 0.02%
22-May-23 13:15 43880.34 43897.1 43686.1 43832.91 11.42 0.03%
22-May-23 14:15 43856.63 43973.25 43755.75 43862.82 23.72 0.05%
22-May-23 15:15 43859.73 43928.75 43813.6 43852.9 -3.09 -0.01%
23-May-23 9:15 43856.31 44057.75 43856.31 43978.26 3.41 0.01%
23-May-23 10:15 43917.29 44082.05 43917.29 44031.7 -60.97 -0.14%

_x000D_ Confidential C
#
23-May-23 11:15 43974.49 44062.15 43972.55 44024.89 -57.21 -0.13%
23-May-23 12:15 43999.69 44077.35 43970.55 44017.43 -25.2 -0.06%
23-May-23 13:15 44008.56 44087.85 43976.5 44034 -8.87 -0.02%
23-May-23 14:15 44021.28 44093.8 43955.25 44016.03 -12.72 -0.03%
23-May-23 15:15 44018.65 44018.65 43860.4 43914.2 2.62 0.01%
24-May-23 9:15 43966.43 43966.43 43709.8 43824.3 52.23 0.12%
24-May-23 10:15 43895.36 44010.45 43854.75 43922.9 71.06 0.16%
24-May-23 11:15 43909.13 43996 43866 43912.25 -13.77 -0.03%
24-May-23 12:15 43910.69 43910.69 43765.55 43823.61 -1.56 0.00%
24-May-23 13:15 43867.15 43867.15 43740.65 43791.39 43.54 0.10%
24-May-23 14:15 43829.27 43834.9 43639.8 43734.31 37.88 0.09%
24-May-23 15:15 43781.79 43781.79 43653.2 43669.1 47.48 0.11%
25-May-23 9:15 43725.45 43725.45 43513.05 43600.19 56.35 0.13%
25-May-23 10:15 43662.82 43662.82 43474.4 43541.46 62.63 0.14%
25-May-23 11:15 43602.14 43602.14 43454.75 43530.35 60.68 0.14%
25-May-23 12:15 43566.24 43601.25 43431.4 43514.68 35.89 0.08%
25-May-23 13:15 43540.46 43540.46 43393.35 43473.72 25.78 0.06%
25-May-23 14:15 43507.09 43717.4 43493.55 43601.75 33.37 0.08%
25-May-23 15:15 43554.42 43717.95 43554.42 43684.21 -47.33 -0.11%
26-May-23 9:15 43619.32 43765.35 43589.15 43692.56 -64.89 -0.15%
26-May-23 10:15 43655.94 43709.05 43610.65 43665.1 -36.62 -0.08%
26-May-23 11:15 43660.52 43801.05 43660.52 43739.51 -4.58 -0.01%
26-May-23 12:15 43700.02 43901.65 43700.02 43826.28 -39.49 -0.09%
26-May-23 13:15 43763.15 44049.05 43763.15 43947.65 -63.13 -0.14%
26-May-23 14:15 43855.4 44066.5 43855.4 44028.88 -92.25 -0.21%
26-May-23 15:15 43942.14 44044.6 43942.14 44016.84 -86.74 -0.20%
29-May-23 9:15 43979.49 44457.65 43979.49 44331.2 -37.35 -0.08%
29-May-23 10:15 44155.34 44442.7 44155.34 44398.82 -175.86 -0.40%
29-May-23 11:15 44277.08 44478.95 44277.08 44425.43 -121.74 -0.27%
29-May-23 12:15 44351.25 44426.8 44351.25 44394.72 -74.18 -0.17%
29-May-23 13:15 44372.99 44459.6 44372.99 44415.64 -21.73 -0.05%
29-May-23 14:15 44394.31 44429.6 44263.95 44358.56 -21.33 -0.05%
29-May-23 15:15 44376.44 44376.44 44271.7 44307.86 17.88 0.04%
30-May-23 9:15 44342.15 44413.75 44211.75 44319.39 34.29 0.08%
30-May-23 10:15 44330.77 44389.85 44267.4 44326.69 11.38 0.03%
30-May-23 11:15 44328.73 44334.65 44249.2 44284.21 2.04 0.00%
30-May-23 12:15 44306.47 44364.95 44261.8 44305.96 22.26 0.05%
30-May-23 13:15 44306.22 44377.8 44293.85 44338.84 0.26 0.00%
30-May-23 14:15 44322.53 44485.25 44322.53 44405.93 -16.31 -0.04%
30-May-23 15:15 44364.23 44494.75 44364.23 44457.05 -41.7 -0.09%
31-May-23 9:15 44410.64 44410.64 44056.05 44208.26 -46.41 -0.10%
31-May-23 10:15 44309.45 44309.45 44052.95 44114.35 101.19 0.23%
31-May-23 11:15 44211.9 44211.9 43890.55 44033.23 97.55 0.22%
31-May-23 12:15 44122.56 44122.56 43828.65 43905.05 89.33 0.20%
31-May-23 13:15 44013.81 44013.81 43824.75 43876.81 108.76 0.25%
31-May-23 14:15 43945.31 44204.75 43870.2 44022.62 68.5 0.16%
31-May-23 15:15 43983.97 44264.45 43983.97 44163.25 -38.65 -0.09%

_x000D_ Confidential C
#
1-Jun-23 9:15 44073.61 44172.05 43972.2 44095.06 -89.64 -0.20%
1-Jun-23 10:15 44084.34 44132.15 44035.55 44084.25 -10.72 -0.02%
1-Jun-23 11:15 44084.29 44141.8 44043.9 44089.8 0.04 0.00%
1-Jun-23 12:15 44087.05 44164 44045.1 44104.86 -2.75 -0.01%
1-Jun-23 13:15 44095.95 44177.95 44000.05 44082.52 -8.91 -0.02%
1-Jun-23 14:15 44089.24 44089.24 43794.65 43903.72 6.72 0.02%
1-Jun-23 15:15 43996.48 43996.48 43708.25 43773.75 92.76 0.21%
2-Jun-23 9:15 43885.12 44039.9 43825.35 43927.88 111.37 0.25%
2-Jun-23 10:15 43906.5 43936.3 43813.65 43882.91 -21.38 -0.05%
2-Jun-23 11:15 43894.7 43997.85 43892.6 43948.66 11.79 0.03%
2-Jun-23 12:15 43921.68 44061.15 43921.68 44001.26 -26.98 -0.06%
2-Jun-23 13:15 43961.47 44088.9 43935.15 44005.85 -39.79 -0.09%
2-Jun-23 14:15 43983.66 44020.75 43840.15 43942.21 -22.19 -0.05%
2-Jun-23 15:15 43962.94 43962.94 43852.3 43911.16 20.73 0.05%
5-Jun-23 9:15 43937.05 44245.7 43937.05 44162.74 25.89 0.06%
5-Jun-23 10:15 44049.89 44254.7 44049.89 44212.24 -112.85 -0.26%
5-Jun-23 11:15 44131.07 44261.95 44131.07 44217.74 -81.17 -0.18%
5-Jun-23 12:15 44174.4 44226.15 44165.85 44196.38 -43.34 -0.10%
5-Jun-23 13:15 44185.39 44265.25 44174.85 44206.55 -10.99 -0.02%
5-Jun-23 14:15 44195.97 44216.25 44075.7 44154.68 -10.58 -0.02%
5-Jun-23 15:15 44175.32 44175.32 44078.2 44112.15 20.64 0.05%
6-Jun-23 9:15 44143.74 44187 44064.2 44123.26 31.59 0.07%
6-Jun-23 10:15 44133.5 44133.5 44011 44056.99 10.24 0.02%
6-Jun-23 11:15 44095.24 44104.3 44009.7 44059.22 38.25 0.09%
6-Jun-23 12:15 44077.23 44126.65 44054.05 44089.74 18.01 0.04%
6-Jun-23 13:15 44083.49 44136.1 44060.7 44092.11 -6.25 -0.01%
6-Jun-23 14:15 44087.8 44233.95 44036.1 44140.19 -4.31 -0.01%
6-Jun-23 15:15 44113.99 44235.9 44113.99 44211.94 -26.2 -0.06%
7-Jun-23 9:15 44162.97 44345.8 44162.97 44290.61 -48.97 -0.11%
7-Jun-23 10:15 44226.79 44277.25 44173.95 44231.72 -63.82 -0.14%
7-Jun-23 11:15 44229.26 44229.26 44148.65 44186.73 -2.46 -0.01%
7-Jun-23 12:15 44207.99 44239.55 44157.05 44192.25 21.26 0.05%
7-Jun-23 13:15 44200.12 44224.15 44148.9 44190.2 7.87 0.02%
7-Jun-23 14:15 44195.16 44286 44164.25 44225.44 4.96 0.01%
7-Jun-23 15:15 44210.3 44293.45 44210.3 44278.94 -15.14 -0.03%
8-Jun-23 9:15 44244.62 44435.75 44208.3 44314.57 -34.32 -0.08%
8-Jun-23 10:15 44279.6 44458.15 44279.6 44422.18 -34.97 -0.08%
8-Jun-23 11:15 44350.89 44452.55 44254.6 44360.04 -71.29 -0.16%
8-Jun-23 12:15 44355.46 44355.46 44209.9 44264.69 -4.58 -0.01%
8-Jun-23 13:15 44310.07 44348.9 44172.9 44248.24 45.38 0.10%
8-Jun-23 14:15 44279.16 44279.16 43964 44100.81 30.92 0.07%
8-Jun-23 15:15 44189.98 44189.98 43918.1 43979.36 89.17 0.20%
9-Jun-23 9:15 44084.67 44218.05 43934.5 44090.88 105.31 0.24%
9-Jun-23 10:15 44087.77 44177.65 44075.25 44138.38 -3.11 -0.01%
9-Jun-23 11:15 44113.07 44179.45 44103.55 44146.39 -25.31 -0.06%
9-Jun-23 12:15 44129.73 44199.25 44030.5 44121.31 -16.66 -0.04%
9-Jun-23 13:15 44125.52 44125.52 43973.7 44040.45 4.21 0.01%

_x000D_ Confidential C
#
 9-Jun-23 14:15 44082.99 44082.99 43954.35 44000.08 42.54 0.10%
9-Jun-23 15:15 44041.53 44041.53 43970.9 43991.14 41.45 0.09%
12-Jun-23 9:15 44016.33 44092.2 43922.5 44004.93 25.19 0.06%
12-Jun-23 10:15 44010.63 44038.5 43961.1 43995.34 5.7 0.01%
12-Jun-23 11:15 44002.98 44045 43949.75 44004.25 7.64 0.02%
12-Jun-23 12:15 44003.62 44020.3 43940.7 43984.88 -0.63 0.00%
12-Jun-23 13:15 43994.25 44002.85 43939.3 43971.99 9.37 0.02%
12-Jun-23 14:15 43983.12 43997.25 43874.05 43946.14 11.13 0.03%
12-Jun-23 15:15 43964.63 43964.63 43929 43947.63 18.49 0.04%
13-Jun-23 9:15 43956.13 44119 43889.7 43991.11 8.5 0.02%
13-Jun-23 10:15 43973.62 44115.55 43973.62 44076.04 -17.49 -0.04%
13-Jun-23 11:15 44024.83 44117.65 44014.1 44061.66 -51.21 -0.12%
13-Jun-23 12:15 44043.25 44043.25 43999.6 44027.08 -18.41 -0.04%
13-Jun-23 13:15 44035.16 44069.8 43947.35 44011.31 8.08 0.02%
13-Jun-23 14:15 44023.24 44103.75 43949.55 44033.66 11.93 0.03%
13-Jun-23 15:15 44028.45 44137.8 44028.45 44106.34 -5.21 -0.01%
14-Jun-23 9:15 44067.39 44197.75 43966.3 44083.45 -38.95 -0.09%
14-Jun-23 10:15 44075.42 44075.42 43968.05 44000.01 -8.03 -0.02%
14-Jun-23 11:15 44037.72 44037.72 43970.6 44004.71 37.71 0.09%
14-Jun-23 12:15 44021.21 44043 43976.35 44017.49 16.5 0.04%
14-Jun-23 13:15 44019.35 44063.35 43979.6 44017.76 1.86 0.00%
14-Jun-23 14:15 44018.56 44038 43957.3 43997.16 0.8 0.00%
14-Jun-23 15:15 44007.86 44007.86 43958.7 43979.2 10.7 0.02%
15-Jun-23 9:15 43993.53 44058.25 43840.95 43962.54 14.33 0.03%
15-Jun-23 10:15 43978.03 43978.03 43872 43902.56 15.49 0.04%
15-Jun-23 11:15 43940.3 43940.3 43717.4 43811.01 37.74 0.09%
15-Jun-23 12:15 43875.66 43875.66 43636.7 43709.77 64.65 0.15%
15-Jun-23 13:15 43792.72 43792.72 43520.9 43609.79 82.95 0.19%
15-Jun-23 14:15 43701.25 43701.25 43400.95 43469.91 91.46 0.21%
15-Jun-23 15:15 43585.58 43585.58 43397.5 43428.69 115.67 0.27%
16-Jun-23 9:15 43507.13 43734.95 43507.13 43650 78.44 0.18%
16-Jun-23 10:15 43578.57 43768.05 43578.57 43736.26 -71.43 -0.16%
16-Jun-23 11:15 43657.41 43819.15 43657.41 43761.75 -78.85 -0.18%
16-Jun-23 12:15 43709.58 43810.2 43709.58 43777 -52.17 -0.12%
16-Jun-23 13:15 43743.29 43785.9 43685.2 43753.99 -33.71 -0.08%
16-Jun-23 14:15 43748.64 44077.55 43748.64 43888.8 -5.35 -0.01%
16-Jun-23 15:15 43818.72 43949.75 43818.72 43904.85 -70.08 -0.16%
19-Jun-23 9:15 43861.78 44026.7 43857.2 43940.66 -43.07 -0.10%
19-Jun-23 10:15 43901.22 43901.22 43596.85 43751.75 -39.44 -0.09%
19-Jun-23 11:15 43826.49 43826.49 43594.85 43654.02 74.74 0.17%
19-Jun-23 12:15 43740.26 43757.1 43555.9 43636.17 86.24 0.20%
19-Jun-23 13:15 43688.22 43688.22 43502.35 43567.38 52.05 0.12%
19-Jun-23 14:15 43627.8 43718.05 43512.6 43617.85 60.42 0.14%
19-Jun-23 15:15 43622.82 43673.2 43615.3 43649.35 4.97 0.01%
20-Jun-23 9:15 43636.09 43636.09 43417.65 43522.65 -13.26 -0.03%
20-Jun-23 10:15 43579.37 43579.37 43347.4 43415.44 56.72 0.13%
20-Jun-23 11:15 43497.4 43497.4 43378.95 43421.46 81.96 0.19%

_x000D_ Confidential C
#
20-Jun-23 12:15 43459.43 43584.7 43394.2 43479.65 37.97 0.09%
20-Jun-23 13:15 43469.54 43569.2 43467.1 43524.51 -10.11 -0.02%
20-Jun-23 14:15 43497.03 43790.05 43490.4 43647.35 -27.48 -0.06%
20-Jun-23 15:15 43572.19 43822.75 43572.19 43792.3 -75.16 -0.17%
21-Jun-23 9:15 43682.24 43945.6 43682.24 43866.7 -110.06 -0.25%
21-Jun-23 10:15 43774.47 43883.2 43722.25 43802.39 -92.23 -0.21%
21-Jun-23 11:15 43788.43 43807.45 43700.25 43753.34 -13.96 -0.03%
21-Jun-23 12:15 43770.88 43877.05 43750.65 43816.41 17.54 0.04%
21-Jun-23 13:15 43793.65 43931.65 43793.65 43877.94 -22.76 -0.05%
21-Jun-23 14:15 43835.79 43896.25 43786.05 43863.24 -42.15 -0.10%
21-Jun-23 15:15 43849.52 43897.1 43823.1 43867.41 -13.72 -0.03%
22-Jun-23 9:15 43858.46 43988.35 43802.7 43894.54 -8.95 -0.02%
22-Jun-23 10:15 43876.5 43984.25 43876.5 43927.56 -18.04 -0.04%
22-Jun-23 11:15 43902.03 43945.9 43823.5 43886.89 -25.53 -0.06%
22-Jun-23 12:15 43894.46 43894.46 43724.4 43810.23 7.57 0.02%
22-Jun-23 13:15 43852.34 44039.35 43759.2 43878.76 42.11 0.10%
22-Jun-23 14:15 43865.55 43948.2 43664.65 43811.22 -13.21 -0.03%
22-Jun-23 15:15 43838.39 43838.39 43679.2 43711.2 27.17 0.06%
23-Jun-23 9:15 43774.79 43774.79 43521.35 43646.15 63.59 0.15%
23-Jun-23 10:15 43710.47 43792.45 43663.65 43719.99 64.32 0.15%
23-Jun-23 11:15 43715.23 43761.3 43673.45 43722.51 -4.76 -0.01%
23-Jun-23 12:15 43718.87 43822.05 43673.8 43735.84 -3.64 -0.01%
23-Jun-23 13:15 43727.35 43788.8 43642.9 43704.15 -8.49 -0.02%
23-Jun-23 14:15 43715.75 43759.4 43609.25 43666.63 11.6 0.03%
23-Jun-23 15:15 43691.19 43691.19 43585.9 43622.15 24.56 0.06%
26-Jun-23 9:15 43656.67 43769.75 43594.6 43674.39 34.52 0.08%
26-Jun-23 10:15 43665.53 43665.53 43553.95 43610.95 -8.86 -0.02%
26-Jun-23 11:15 43638.24 43665.8 43588.35 43627.46 27.29 0.06%
26-Jun-23 12:15 43632.85 43688.95 43573.95 43630.86 5.39 0.01%
26-Jun-23 13:15 43631.86 43655.85 43559.9 43608.96 1 0.00%
26-Jun-23 14:15 43620.41 43687.2 43541.75 43623.93 11.45 0.03%
26-Jun-23 15:15 43622.17 43671.8 43588.9 43645.4 -1.76 0.00%
27-Jun-23 9:15 43633.78 43804.55 43633.78 43754.1 -11.62 -0.03%
27-Jun-23 10:15 43693.94 43752.3 43693.94 43728.19 -60.16 -0.14%
27-Jun-23 11:15 43711.06 43826.45 43711.06 43780.1 -17.13 -0.04%
27-Jun-23 12:15 43745.58 43812.65 43720.4 43773.13 -34.52 -0.08%
27-Jun-23 13:15 43759.35 43919.55 43749.5 43834.79 -13.78 -0.03%
27-Jun-23 14:15 43797.07 44175.85 43797.07 44039.1 -37.72 -0.09%
27-Jun-23 15:15 43918.09 44194.65 43918.09 44158.57 -121.01 -0.28%
28-Jun-23 9:15 44038.33 44419.5 44038.33 44302.45 -120.24 -0.27%
28-Jun-23 10:15 44170.39 44288.7 44168.25 44235.74 -132.06 -0.30%
28-Jun-23 11:15 44203.06 44421.05 44203.06 44321.18 -32.68 -0.07%
28-Jun-23 12:15 44262.12 44385.65 44256.6 44337.45 -59.06 -0.13%
28-Jun-23 13:15 44299.78 44426.8 44299.78 44358.06 -37.67 -0.09%
28-Jun-23 14:15 44328.92 44501.1 44243.1 44343.94 -29.14 -0.07%
28-Jun-23 15:15 44336.43 44415.35 44261.5 44347 -7.51 -0.02%
30-Jun-23 9:15 44341.72 44668.15 44341.72 44593.82 -5.28 -0.01%

_x000D_ Confidential C
#
30-Jun-23 10:15 44467.77 44605.05 44467.77 44569.46 -126.05 -0.28%
30-Jun-23 11:15 44518.62 44686.6 44518.62 44619.56 -50.84 -0.11%
30-Jun-23 12:15 44569.09 44725.2 44569.09 44683.07 -50.47 -0.11%
30-Jun-23 13:15 44626.08 44787.1 44626.08 44724.24 -56.99 -0.13%
30-Jun-23 14:15 44675.16 44781.05 44675.16 44736.97 -49.08 -0.11%
30-Jun-23 15:15 44706.07 44773.25 44706.07 44742.94 -30.9 -0.07%
3-Jul-23 9:15 44724.5 45353.2 44724.5 45127.72 -18.44 -0.04%
3-Jul-23 10:15 44926.11 45328.65 44926.11 45207.64 -201.61 -0.45%
3-Jul-23 11:15 45066.88 45184.3 45041 45118.28 -140.76 -0.31%
3-Jul-23 12:15 45092.58 45240.2 45092.58 45173.32 -25.7 -0.06%
3-Jul-23 13:15 45132.95 45272.05 45132.95 45192.04 -40.37 -0.09%
3-Jul-23 14:15 45162.49 45223.3 45101.1 45155.19 -29.55 -0.07%
3-Jul-23 15:15 45158.84 45190.9 45139.2 45162.4 3.65 0.01%
4-Jul-23 9:15 45160.62 45362.8 45000.25 45196.66 -1.78 0.00%
4-Jul-23 10:15 45178.64 45304.15 45082.05 45194.23 -18.02 -0.04%
4-Jul-23 11:15 45186.43 45435.85 45186.43 45343.65 -7.8 -0.02%
4-Jul-23 12:15 45265.04 45486.25 45265.04 45440.68 -78.61 -0.17%
4-Jul-23 13:15 45352.86 45655.5 45321.8 45438.85 -87.82 -0.19%
4-Jul-23 14:15 45395.85 45395.85 45220.85 45306.21 -43 -0.09%
4-Jul-23 15:15 45351.03 45351.03 45231.3 45282.53 44.82 0.10%
5-Jul-23 9:15 45316.78 45418.9 45091.8 45231.28 34.25 0.08%
5-Jul-23 10:15 45274.03 45274.03 45139.5 45204.95 42.75 0.09%
5-Jul-23 11:15 45239.49 45271.55 45137.2 45202.96 34.54 0.08%
5-Jul-23 12:15 45221.23 45256.55 45158.65 45215.49 18.27 0.04%
5-Jul-23 13:15 45218.36 45225.15 45086.85 45179.99 2.87 0.01%
5-Jul-23 14:15 45199.17 45199.17 45073.4 45156.38 19.18 0.04%
5-Jul-23 15:15 45177.77 45201.55 45158.8 45182.57 21.39 0.05%
6-Jul-23 9:15 45180.17 45220.95 45042.6 45126.65 -2.4 -0.01%
6-Jul-23 10:15 45153.41 45205.05 45084.85 45161.61 26.76 0.06%
6-Jul-23 11:15 45157.51 45340.25 45157.51 45244.26 -4.1 -0.01%
6-Jul-23 12:15 45200.89 45319.25 45200.89 45260.6 -43.37 -0.10%
6-Jul-23 13:15 45230.74 45310.4 45190.9 45244.78 -29.86 -0.07%
6-Jul-23 14:15 45237.76 45390.25 45237.76 45315.76 -7.02 -0.02%
6-Jul-23 15:15 45276.76 45417.5 45276.76 45350.69 -39 -0.09%
7-Jul-23 9:15 45313.72 45313.72 45065.7 45146.86 -36.97 -0.08%
7-Jul-23 10:15 45230.29 45230.29 44914.5 45065.86 83.43 0.18%
7-Jul-23 11:15 45148.08 45148.08 44845.7 44948.91 82.22 0.18%
7-Jul-23 12:15 45048.5 45048.5 44853.75 44910.41 99.59 0.22%
7-Jul-23 13:15 44979.45 44979.45 44888.1 44925.18 69.04 0.15%
7-Jul-23 14:15 44952.31 45089.7 44913.8 44964.27 27.13 0.06%
7-Jul-23 15:15 44958.29 44958.29 44844.8 44896.66 -5.98 -0.01%
10-Jul-23 9:15 44927.48 45184.3 44885.8 45035.18 30.82 0.07%
10-Jul-23 10:15 44981.33 45116.85 44950.1 45035.26 -53.85 -0.12%
10-Jul-23 11:15 45008.29 45008.29 44769.25 44876.77 -26.97 -0.06%
10-Jul-23 12:15 44942.53 44942.53 44757.3 44840.91 65.76 0.15%
10-Jul-23 13:15 44891.72 44946.7 44820.25 44888.54 50.81 0.11%
10-Jul-23 14:15 44890.13 44893.6 44721.9 44847.51 1.59 0.00%

_x000D_ Confidential C
#
10-Jul-23 15:15 44868.82 44924.75 44849.65 44881.81 21.31 0.05%
11-Jul-23 9:15 44875.32 45076.5 44875.32 45007.59 -6.49 -0.01%
11-Jul-23 10:15 44941.45 45100.6 44941.45 45054.44 -66.14 -0.15%
11-Jul-23 11:15 44997.94 45139.55 44997.94 45090.33 -56.5 -0.13%
11-Jul-23 12:15 45044.13 45108.15 45021.9 45070.75 -46.2 -0.10%
11-Jul-23 13:15 45057.44 45088.95 44919.65 45000.76 -13.31 -0.03%
11-Jul-23 14:15 45029.1 45029.1 44663.05 44806.99 28.34 0.06%
11-Jul-23 15:15 44918.04 44918.04 44703.45 44747.72 111.05 0.25%
12-Jul-23 9:15 44832.88 44937.25 44683.15 44844.74 85.16 0.19%
12-Jul-23 10:15 44838.81 44915.5 44770.8 44861.19 -5.93 -0.01%
12-Jul-23 11:15 44850 44908.55 44779.3 44845.53 -11.19 -0.02%
12-Jul-23 12:15 44847.76 44870.35 44744.4 44826.9 2.23 0.00%
12-Jul-23 13:15 44837.33 44891.5 44800.45 44839.89 10.43 0.02%
12-Jul-23 14:15 44838.61 44874 44562.4 44708.46 -1.28 0.00%
12-Jul-23 15:15 44773.54 44773.54 44590.7 44627.11 65.08 0.15%
13-Jul-23 9:15 44700.32 45009.3 44700.32 44948.55 73.21 0.16%
13-Jul-23 10:15 44824.44 45021.7 44824.44 44983.47 -124.11 -0.28%
13-Jul-23 11:15 44903.96 45085.15 44903.96 45011.66 -79.51 -0.18%
13-Jul-23 12:15 44957.81 45039.25 44955.25 44998.42 -53.85 -0.12%
13-Jul-23 13:15 44978.12 45015.4 44727.55 44878.86 -20.3 -0.05%
13-Jul-23 14:15 44928.49 44928.49 44612.2 44727.46 49.63 0.11%
13-Jul-23 15:15 44827.98 44827.98 44618.35 44690.81 100.52 0.22%
14-Jul-23 9:15 44759.39 44923.85 44750.75 44832.39 68.58 0.15%
14-Jul-23 10:15 44795.89 44798.1 44640.3 44729.97 -36.5 -0.08%
14-Jul-23 11:15 44762.93 44764.05 44637.4 44699.74 32.96 0.07%
14-Jul-23 12:15 44731.34 44767.5 44660.2 44716.06 31.6 0.07%
14-Jul-23 13:15 44723.7 44749.2 44572.55 44664.92 7.64 0.02%
14-Jul-23 14:15 44694.31 44867.95 44547.8 44723.79 29.39 0.07%
14-Jul-23 15:15 44709.05 44898.15 44709.05 44876.14 -14.74 -0.03%
17-Jul-23 9:15 44792.59 44964.65 44695.05 44859.39 -83.55 -0.19%
17-Jul-23 10:15 44825.99 44877.6 44749.1 44809.81 -33.4 -0.07%
17-Jul-23 11:15 44817.9 44817.9 44709.6 44765.56 8.09 0.02%
17-Jul-23 12:15 44791.73 44973.9 44725.8 44861.46 26.17 0.06%
17-Jul-23 13:15 44826.6 45142.35 44826.6 45028.26 -34.86 -0.08%
17-Jul-23 14:15 44927.43 45518 44927.43 45282.46 -100.83 -0.22%
17-Jul-23 15:15 45104.95 45556.45 45104.95 45513.08 -177.51 -0.39%
18-Jul-23 9:15 45309.01 45905.85 45309.01 45733.11 -204.07 -0.45%
18-Jul-23 10:15 45521.06 45840.05 45521.06 45757.65 -212.05 -0.47%
18-Jul-23 11:15 45639.36 45849.1 45322.75 45599.26 -118.29 -0.26%
18-Jul-23 12:15 45619.31 45653.7 45286.5 45447.8 20.05 0.04%
18-Jul-23 13:15 45533.55 45580 45414.9 45482.21 85.75 0.19%
18-Jul-23 14:15 45507.88 45509.7 45281.3 45408.99 25.67 0.06%
18-Jul-23 15:15 45458.44 45458.44 45341.95 45388.06 49.45 0.11%
19-Jul-23 9:15 45423.25 45649.65 45423.25 45587.66 35.19 0.08%
19-Jul-23 10:15 45505.46 45650.65 45473.7 45543.72 -82.2 -0.18%
19-Jul-23 11:15 45524.59 45557.65 45433 45488.21 -19.13 -0.04%
19-Jul-23 12:15 45506.4 45662.1 45482.6 45563.88 18.19 0.04%

_x000D_ Confidential C
#
19-Jul-23 13:15 45535.14 45669.05 45535.14 45618.61 -28.74 -0.06%
19-Jul-23 14:15 45576.88 45707.4 45515.6 45626.75 -41.73 -0.09%
19-Jul-23 15:15 45601.81 45675.65 45601.81 45662.61 -24.94 -0.05%
20-Jul-23 9:15 45632.21 45773.95 45632.21 45692.1 -30.4 -0.07%
20-Jul-23 10:15 45662.16 45753.4 45654.25 45693.69 -29.94 -0.07%
20-Jul-23 11:15 45677.92 45813.45 45677.92 45745.71 -15.77 -0.03%
20-Jul-23 12:15 45711.82 45868.75 45711.82 45814.54 -33.89 -0.07%
20-Jul-23 13:15 45763.18 46162.85 45763.18 45996.38 -51.36 -0.11%
20-Jul-23 14:15 45879.78 46256.2 45879.78 46144.01 -116.6 -0.25%
20-Jul-23 15:15 46011.89 46242.2 46011.89 46196.69 -132.12 -0.29%
21-Jul-23 9:15 46104.29 46369.5 46051.9 46151.49 -92.4 -0.20%
21-Jul-23 10:15 46127.89 46129.6 46027.05 46088.28 -23.6 -0.05%
21-Jul-23 11:15 46108.08 46126.35 45989.1 46058.41 19.8 0.04%
21-Jul-23 12:15 46083.25 46130.75 45925.9 46051.66 24.84 0.05%
21-Jul-23 13:15 46067.45 46263.15 46067.45 46149.54 15.79 0.03%
21-Jul-23 14:15 46108.5 46206.55 45948.9 46100.11 -41.04 -0.09%
21-Jul-23 15:15 46104.3 46149 46069.85 46108.54 4.19 0.01%
24-Jul-23 9:15 46106.42 46148.25 45975.15 46079.35 -2.12 0.00%
24-Jul-23 10:15 46092.89 46191.5 46052.9 46103.65 13.54 0.03%
24-Jul-23 11:15 46098.27 46155.25 45858.75 46009.05 -5.38 -0.01%
24-Jul-23 12:15 46053.66 46090.65 45884.7 45985.8 44.61 0.10%
24-Jul-23 13:15 46019.73 46088.7 45910.8 45999.91 33.93 0.07%
24-Jul-23 14:15 46009.82 46061.1 45872.05 45942.76 9.91 0.02%
24-Jul-23 15:15 45976.29 45976.29 45887.95 45919.85 33.53 0.07%
25-Jul-23 9:15 45948.07 46156.1 45948.07 46068.29 28.22 0.06%
25-Jul-23 10:15 46008.18 46014.05 45836.95 45935.49 -60.11 -0.13%
25-Jul-23 11:15 45971.83 45971.83 45757.65 45840.35 36.34 0.08%
25-Jul-23 12:15 45906.09 45942.75 45789.8 45836.51 65.74 0.14%
25-Jul-23 13:15 45871.3 45871.3 45622.85 45742.39 34.79 0.08%
25-Jul-23 14:15 45806.84 45933.35 45694.35 45785.16 64.45 0.14%
25-Jul-23 15:15 45796 45860.35 45796 45826.78 10.84 0.02%
26-Jul-23 9:15 45811.39 45962.45 45804.7 45915.52 -15.39 -0.03%
26-Jul-23 10:15 45863.46 45995.85 45863.46 45924.34 -52.06 -0.11%
26-Jul-23 11:15 45893.9 45966.95 45843.7 45910.51 -30.44 -0.07%
26-Jul-23 12:15 45902.2 46000.35 45902.2 45948.79 -8.31 -0.02%
26-Jul-23 13:15 45925.5 46041 45925.5 45972.61 -23.29 -0.05%
26-Jul-23 14:15 45949.05 46096.6 45941.6 46023.22 -23.56 -0.05%
26-Jul-23 15:15 45986.14 46083.35 45986.14 46055.49 -37.08 -0.08%
27-Jul-23 9:15 46020.81 46310.1 46020.81 46246 -34.68 -0.08%
27-Jul-23 10:15 46133.41 46303.45 46056.7 46165.51 -112.59 -0.24%
27-Jul-23 11:15 46149.46 46149.46 45839.7 45967.67 -16.05 -0.03%
27-Jul-23 12:15 46058.57 46058.57 45721.75 45823.41 90.9 0.20%
27-Jul-23 13:15 45940.99 45940.99 45681.1 45774.05 117.58 0.26%
27-Jul-23 14:15 45857.52 45857.52 45570.65 45695.25 83.47 0.18%
27-Jul-23 15:15 45776.38 45791.35 45684.85 45736.71 81.13 0.18%
28-Jul-23 9:15 45756.55 45756.55 45370.75 45520.8 19.84 0.04%
28-Jul-23 10:15 45638.67 45638.67 45376.2 45442.18 117.87 0.26%

_x000D_ Confidential C
#
28-Jul-23 11:15 45540.42 45540.42 45366.2 45426.1 98.24 0.22%
28-Jul-23 12:15 45483.26 45483.26 45324.85 45382.05 57.16 0.13%
28-Jul-23 13:15 45432.66 45432.66 45238.8 45329.1 50.61 0.11%
28-Jul-23 14:15 45380.88 45514.65 45281.15 45405.93 51.78 0.11%
28-Jul-23 15:15 45393.4 45508.95 45393.4 45472.02 -12.53 -0.03%
31-Jul-23 9:15 45432.71 45563.1 45359.75 45490.98 -39.31 -0.09%
31-Jul-23 10:15 45461.84 45581.7 45450.05 45519.59 -29.14 -0.06%
31-Jul-23 11:15 45490.72 45580.15 45490.72 45543.38 -28.87 -0.06%
31-Jul-23 12:15 45517.05 45583.15 45475.7 45545.19 -26.33 -0.06%
31-Jul-23 13:15 45531.12 45658.7 45531.12 45589.56 -14.07 -0.03%
31-Jul-23 14:15 45560.34 45694.9 45560.34 45620.49 -29.22 -0.06%
31-Jul-23 15:15 45590.41 45691.45 45590.41 45648.98 -30.08 -0.07%
1-Aug-23 9:15 45619.69 45782.75 45619.69 45725.77 -29.29 -0.06%
1-Aug-23 10:15 45672.73 45727.25 45560.15 45647.25 -53.04 -0.12%
1-Aug-23 11:15 45659.99 45659.99 45539.6 45580.13 12.74 0.03%
1-Aug-23 12:15 45620.06 45620.06 45471.05 45544.81 39.93 0.09%
1-Aug-23 13:15 45582.44 45622.55 45494 45541.6 37.63 0.08%
1-Aug-23 14:15 45562.02 45640 45487 45553.86 20.42 0.04%
1-Aug-23 15:15 45557.94 45639.35 45548.7 45591.76 4.08 0.01%
2-Aug-23 9:15 45574.85 45574.85 45234.65 45288.43 -16.91 -0.04%
2-Aug-23 10:15 45431.64 45431.64 45003.6 45167 143.21 0.32%
2-Aug-23 11:15 45299.32 45299.32 44986.25 45063.51 132.32 0.29%
2-Aug-23 12:15 45181.42 45181.42 44960.9 45031.14 117.91 0.26%
2-Aug-23 13:15 45106.28 45106.28 44744.2 44859.56 75.14 0.17%
2-Aug-23 14:15 44982.92 45049.15 44722.5 44891.82 123.36 0.27%
2-Aug-23 15:15 44937.37 45085.95 44937.37 45025.19 45.55 0.10%
3-Aug-23 9:15 44981.28 45038.45 44793.5 44876.2 -43.91 -0.10%
3-Aug-23 10:15 44928.74 44928.74 44758.1 44827.25 52.54 0.12%
3-Aug-23 11:15 44877.99 44878.55 44732.6 44801.33 50.74 0.11%
3-Aug-23 12:15 44839.66 44839.66 44462.7 44617.72 38.33 0.09%
3-Aug-23 13:15 44728.69 44728.69 44284.65 44413.13 110.97 0.25%
3-Aug-23 14:15 44570.91 44570.91 44313.3 44434.49 157.78 0.35%
3-Aug-23 15:15 44502.7 44613.1 44502.7 44574.04 68.21 0.15%
4-Aug-23 9:15 44538.37 44762.55 44522.75 44673.36 -35.67 -0.08%
4-Aug-23 10:15 44605.87 44860.8 44605.87 44737.18 -67.49 -0.15%
4-Aug-23 11:15 44671.52 45118.05 44671.52 44955.22 -65.66 -0.15%
4-Aug-23 12:15 44813.37 45088.3 44813.37 44979.25 -141.85 -0.32%
4-Aug-23 13:15 44896.31 44925.25 44595.55 44783.38 -82.94 -0.18%
4-Aug-23 14:15 44839.84 44946.15 44672.7 44817.8 56.46 0.13%
4-Aug-23 15:15 44828.82 44947.2 44828.82 44897.07 11.02 0.02%
7-Aug-23 9:15 44862.95 44997.25 44812.65 44933.85 -34.12 -0.08%
7-Aug-23 10:15 44898.4 44978.4 44775.25 44873.99 -35.45 -0.08%
7-Aug-23 11:15 44886.19 44900.9 44793.25 44831.17 12.2 0.03%
7-Aug-23 12:15 44858.68 44934.7 44804.25 44850.06 27.51 0.06%
7-Aug-23 13:15 44854.37 45011.35 44809.95 44873.19 4.31 0.01%
7-Aug-23 14:15 44863.78 44906.55 44794.15 44849.33 -9.41 -0.02%
7-Aug-23 15:15 44856.55 44857 44816.7 44839.75 7.22 0.02%

_x000D_ Confidential C
#
 8-Aug-23 9:15 44848.15 44940.7 44820 44889.02 8.4 0.02%
8-Aug-23 10:15 44868.59 45096.85 44868.59 44962.41 -20.43 -0.05%
8-Aug-23 11:15 44915.5 45020.45 44891.9 44974.03 -46.91 -0.10%
8-Aug-23 12:15 44944.76 45039.05 44933 44996.79 -29.27 -0.07%
8-Aug-23 13:15 44970.78 45032.7 44937.5 44987.18 -26.01 -0.06%
8-Aug-23 14:15 44978.98 45050 44889.9 44968.49 -8.2 -0.02%
8-Aug-23 15:15 44973.73 45007.35 44942.65 44971.88 5.24 0.01%
9-Aug-23 9:15 44972.8 44975 44666.25 44835.61 0.92 0.00%
9-Aug-23 10:15 44904.21 44904.21 44550.85 44651.94 68.6 0.15%
9-Aug-23 11:15 44778.07 44778.07 44536.85 44595.93 126.13 0.28%
9-Aug-23 12:15 44687 44687 44568.85 44631.78 91.07 0.20%
9-Aug-23 13:15 44659.39 44706.9 44584.15 44657.57 27.61 0.06%
9-Aug-23 14:15 44658.48 44904.85 44638 44781.21 0.91 0.00%
9-Aug-23 15:15 44719.85 44921 44719.85 44879.52 -61.36 -0.14%
10-Aug-23 9:15 44799.69 44958.35 44685.8 44849.05 -79.83 -0.18%
10-Aug-23 10:15 44824.37 44979 44481.45 44750.36 -24.68 -0.06%
10-Aug-23 11:15 44787.37 44787.37 44575 44619.79 37.01 0.08%
10-Aug-23 12:15 44703.58 44703.58 44573 44629.86 83.79 0.19%
10-Aug-23 13:15 44666.72 44697.35 44419.05 44582.65 36.86 0.08%
10-Aug-23 14:15 44624.68 44624.68 44490.6 44546.45 42.03 0.09%
10-Aug-23 15:15 44585.57 44585.57 44488.95 44538.44 39.12 0.09%
11-Aug-23 9:15 44562 44568.15 44279.15 44435.16 23.56 0.05%
11-Aug-23 10:15 44498.58 44498.58 44311.85 44346.05 63.42 0.14%
11-Aug-23 11:15 44422.32 44422.32 44322.15 44362.6 76.27 0.17%
11-Aug-23 12:15 44392.46 44462.85 44251.1 44370.49 29.86 0.07%
11-Aug-23 13:15 44381.47 44405.2 44275.35 44345.35 10.98 0.02%
11-Aug-23 14:15 44363.41 44363.41 44122.6 44231.48 18.06 0.04%
11-Aug-23 15:15 44297.44 44297.44 44151.9 44211.34 65.96 0.15%
14-Aug-23 9:15 44254.39 44254.39 43777.65 43954.16 43.05 0.10%
14-Aug-23 10:15 44104.28 44104.28 43840.55 43896.14 150.12 0.34%
14-Aug-23 11:15 44000.21 44017 43888.85 43953.84 104.07 0.24%
14-Aug-23 12:15 43977.02 44037 43910.95 43977.11 23.18 0.05%
14-Aug-23 13:15 43977.07 44126.9 43904.75 44020.22 -0.04 0.00%
14-Aug-23 14:15 43998.65 44209.15 43998.65 44113.99 -21.57 -0.05%
14-Aug-23 15:15 44056.32 44105.2 43996.1 44060.51 -57.67 -0.13%
16-Aug-23 9:15 44058.41 44058.41 43614.35 43758.42 -2.1 0.00%
16-Aug-23 10:15 43908.42 43908.42 43800.05 43839.84 150 0.34%
16-Aug-23 11:15 43874.13 43874.13 43731 43803.4 34.29 0.08%
16-Aug-23 12:15 43838.76 43935.3 43811.05 43870.78 35.36 0.08%
16-Aug-23 13:15 43854.77 43972.85 43854.77 43906.61 -16.01 -0.04%
16-Aug-23 14:15 43880.69 44002.8 43853.8 43919.74 -25.92 -0.06%
16-Aug-23 15:15 43900.21 43954.1 43897.9 43927.67 -19.53 -0.04%
17-Aug-23 9:15 43913.94 44001.7 43837.05 43925.88 -13.73 -0.03%
17-Aug-23 10:15 43919.91 44071.85 43919.91 44000.29 -5.97 -0.01%
17-Aug-23 11:15 43960.1 44011.4 43838.75 43930.8 -40.19 -0.09%
17-Aug-23 12:15 43945.45 43945.45 43748.2 43815.1 14.65 0.03%
17-Aug-23 13:15 43880.27 43882.65 43759.2 43817.21 65.17 0.15%

_x000D_ Confidential C
#
17-Aug-23 14:15 43848.74 43916.15 43814.2 43868.92 31.53 0.07%
17-Aug-23 15:15 43858.83 43922 43853.9 43882.01 -10.09 -0.02%
18-Aug-23 9:15 43870.42 43952.3 43684.4 43806.45 -11.59 -0.03%
18-Aug-23 10:15 43838.44 43957.65 43838.44 43894.93 31.99 0.07%
18-Aug-23 11:15 43866.68 43931.65 43850.85 43886.68 -28.25 -0.06%
18-Aug-23 12:15 43876.68 43876.68 43818.95 43845.11 -10 -0.02%
18-Aug-23 13:15 43860.9 43883.3 43774.7 43835.41 15.79 0.04%
18-Aug-23 14:15 43848.15 43935.15 43848.15 43880.22 12.74 0.03%
18-Aug-23 15:15 43864.19 43878.9 43763.2 43827.61 -16.03 -0.04%
21-Aug-23 9:15 43845.9 43988.2 43845.9 43924.26 18.29 0.04%
21-Aug-23 10:15 43885.08 44061.8 43885.08 43967 -39.18 -0.09%
24-Aug-23 11:15 44702.13 44733.25 44576.35 44654 735.13 1.64%
24-Aug-23 12:15 44678.07 44678.07 44550.25 44608.11 24.07 0.05%
24-Aug-23 13:15 44643.09 44643.09 44532.45 44591.36 34.98 0.08%
24-Aug-23 14:15 44617.23 44621.3 44442.75 44556.27 25.87 0.06%
24-Aug-23 15:15 44586.75 44586.75 44433.75 44495.99 30.48 0.07%
25-Aug-23 9:15 44541.37 44541.37 44142.35 44260.32 45.38 0.10%
25-Aug-23 10:15 44400.85 44400.85 43986.55 44145.2 140.53 0.32%
25-Aug-23 11:15 44273.02 44359.1 44033.55 44176.53 127.82 0.29%
25-Aug-23 12:15 44224.77 44353.9 44223.1 44274.18 48.24 0.11%
25-Aug-23 13:15 44249.47 44323.15 44239.25 44270.24 -24.71 -0.06%
25-Aug-23 14:15 44259.86 44298.8 44175.25 44238.94 -10.38 -0.02%
25-Aug-23 15:15 44249.4 44268.05 44134.55 44203.56 10.46 0.02%
28-Aug-23 9:15 44226.48 44378.15 44201.9 44273.63 22.92 0.05%
28-Aug-23 10:15 44250.05 44340.75 44237.5 44292.51 -23.58 -0.05%
28-Aug-23 11:15 44271.28 44443.85 44271.28 44379.54 -21.23 -0.05%
28-Aug-23 12:15 44325.41 44535.4 44325.41 44454.66 -54.13 -0.12%
28-Aug-23 13:15 44390.04 44610.4 44390.04 44531.55 -64.62 -0.15%
28-Aug-23 14:15 44460.79 44559.15 44460.79 44511.99 -70.76 -0.16%
28-Aug-23 15:15 44486.39 44516.65 44475.55 44494.95 -25.6 -0.06%
29-Aug-23 9:15 44490.67 44673 44490.67 44608.25 -4.28 -0.01%
29-Aug-23 10:15 44549.46 44575.15 44475.1 44533.36 -58.79 -0.13%
29-Aug-23 11:15 44541.41 44596.75 44510.25 44548.77 8.05 0.02%
29-Aug-23 12:15 44545.09 44598.7 44502.35 44554.47 -3.68 -0.01%
29-Aug-23 13:15 44549.78 44585.5 44515.1 44541.15 -4.69 -0.01%
29-Aug-23 14:15 44545.47 44545.47 44432.45 44491.63 4.32 0.01%
29-Aug-23 15:15 44518.55 44520.2 44477.7 44500.04 26.92 0.06%
30-Aug-23 9:15 44509.29 44779.65 44509.29 44710.18 9.25 0.02%
30-Aug-23 10:15 44609.73 44711 44609.73 44676.82 -100.45 -0.23%
30-Aug-23 11:15 44643.28 44666.45 44597.95 44636.3 -33.54 -0.08%
30-Aug-23 12:15 44639.79 44639.79 44553.9 44606.38 3.49 0.01%
30-Aug-23 13:15 44623.08 44623.08 44508.3 44564.4 16.7 0.04%
30-Aug-23 14:15 44593.74 44593.74 44178.4 44359.16 29.34 0.07%
30-Aug-23 15:15 44476.45 44476.45 44151.5 44204.04 117.29 0.26%
31-Aug-23 9:15 44340.24 44399.65 44104.25 44252.36 136.2 0.31%
31-Aug-23 10:15 44296.3 44296.3 44031.8 44153.59 43.94 0.10%
31-Aug-23 11:15 44224.95 44224.95 43970.55 44045.85 71.36 0.16%

_x000D_ Confidential C
#
31-Aug-23 12:15 44135.4 44135.4 43898.8 43969.87 89.55 0.20%
31-Aug-23 13:15 44052.64 44094.8 43897.6 43969.16 82.77 0.19%
31-Aug-23 14:15 44010.9 44018.5 43914.85 43980.24 41.74 0.09%
31-Aug-23 15:15 43995.57 44102.85 43964.65 44034.91 15.33 0.03%
1-Sep-23 9:15 44015.24 44037.4 43832.8 43936.35 -19.67 -0.04%
1-Sep-23 10:15 43975.8 44139.4 43870.4 43978.84 39.45 0.09%
1-Sep-23 11:15 43977.32 44075.7 43958.95 44018.3 -1.52 0.00%
1-Sep-23 12:15 43997.81 44311.05 43986.65 44150.17 -20.49 -0.05%
1-Sep-23 13:15 44073.99 44514.65 44073.99 44376.24 -76.18 -0.17%
1-Sep-23 14:15 44225.11 44568.55 44225.11 44475.08 -151.13 -0.34%
1-Sep-23 15:15 44350.09 44454.5 44350.09 44413.91 -124.99 -0.28%
4-Sep-23 9:15 44382 44656.05 44382 44531.65 -31.91 -0.07%
4-Sep-23 10:15 44456.83 44479.1 44310.95 44416.69 -74.82 -0.17%
4-Sep-23 11:15 44436.76 44513.85 44407.9 44456.44 20.07 0.05%
4-Sep-23 12:15 44446.6 44556.15 44446.6 44497.45 -9.84 -0.02%
4-Sep-23 13:15 44472.02 44567.1 44462.2 44518.34 -25.43 -0.06%
4-Sep-23 14:15 44495.18 44594.6 44471.95 44536.94 -23.16 -0.05%
4-Sep-23 15:15 44516.06 44605.75 44516.06 44578.47 -20.88 -0.05%
5-Sep-23 9:15 44547.27 44668.7 44543.9 44622.84 -31.2 -0.07%
5-Sep-23 10:15 44585.05 44655.55 44481 44581.55 -37.79 -0.08%
5-Sep-23 11:15 44583.3 44583.3 44460.85 44517.14 1.75 0.00%
5-Sep-23 12:15 44550.22 44550.22 44426.15 44476.3 33.08 0.07%
5-Sep-23 13:15 44513.26 44517.7 44401.7 44474.56 36.96 0.08%
5-Sep-23 14:15 44493.91 44548 44462.85 44507.19 19.35 0.04%
5-Sep-23 15:15 44500.55 44570.75 44500.55 44542.95 -6.64 -0.01%
6-Sep-23 9:15 44521.75 44577 44441.85 44495.71 -21.2 -0.05%
6-Sep-23 10:15 44508.73 44557.8 44432.8 44483.5 13.02 0.03%
6-Sep-23 11:15 44496.12 44496.12 44335.85 44421.71 12.62 0.03%
6-Sep-23 12:15 44458.91 44458.91 44261.05 44335.1 37.2 0.08%
6-Sep-23 13:15 44397.01 44397.01 44207.25 44280.54 61.91 0.14%
6-Sep-23 14:15 44338.77 44455 44295.05 44359.65 58.23 0.13%
6-Sep-23 15:15 44349.21 44524.05 44349.21 44442.15 -10.44 -0.02%
7-Sep-23 9:15 44395.68 44507.05 44341.2 44433.63 -46.47 -0.10%
7-Sep-23 10:15 44414.65 44672.95 44414.65 44563.94 -18.98 -0.04%
7-Sep-23 11:15 44489.3 44689.95 44439.05 44567.55 -74.64 -0.17%
7-Sep-23 12:15 44528.42 44528.42 44400.85 44455.35 -39.13 -0.09%
7-Sep-23 13:15 44491.89 44650.4 44452.05 44547.46 36.54 0.08%
7-Sep-23 14:15 44519.67 44915.55 44519.67 44757.07 -27.79 -0.06%
7-Sep-23 15:15 44638.37 44884.45 44638.37 44855 -118.7 -0.27%
8-Sep-23 9:15 44746.69 45002.55 44746.69 44928.2 -108.31 -0.24%
8-Sep-23 10:15 44837.44 44940.65 44812.15 44888.92 -90.76 -0.20%
8-Sep-23 11:15 44863.18 45144.3 44858.85 45002.53 -25.74 -0.06%
8-Sep-23 12:15 44932.85 45177.9 44932.85 45129.41 -69.68 -0.16%
8-Sep-23 13:15 45031.13 45231.5 45031.13 45151.43 -98.28 -0.22%
8-Sep-23 14:15 45091.28 45383.35 45075.25 45204.54 -60.15 -0.13%
8-Sep-23 15:15 45147.91 45215.75 45137.1 45165 -56.63 -0.13%
11-Sep-23 9:15 45156.45 45441.55 45156.45 45354.49 -8.55 -0.02%

_x000D_ Confidential C
#
11-Sep-23 10:15 45255.47 45415.05 45255.47 45360.25 -99.02 -0.22%
11-Sep-23 11:15 45307.86 45431.9 45307.86 45368.64 -52.39 -0.12%
11-Sep-23 12:15 45338.25 45467 45338.25 45409.27 -30.39 -0.07%
11-Sep-23 13:15 45373.76 45485.9 45373.76 45435.43 -35.51 -0.08%
11-Sep-23 14:15 45404.59 45585.6 45404.59 45518.34 -30.84 -0.07%
11-Sep-23 15:15 45461.47 45630.6 45461.47 45599.35 -56.87 -0.13%
12-Sep-23 9:15 45530.41 45893.8 45401.4 45668.36 -68.94 -0.15%
12-Sep-23 10:15 45599.39 45599.39 45396 45515.15 -68.97 -0.15%
12-Sep-23 11:15 45557.27 45622.7 45509.3 45573.69 42.12 0.09%
12-Sep-23 12:15 45565.48 45592.85 45322.95 45479.76 -8.21 -0.02%
12-Sep-23 13:15 45522.62 45533.95 45359.8 45456.44 42.86 0.09%
12-Sep-23 14:15 45489.53 45533.45 45420.3 45491.39 33.09 0.07%
12-Sep-23 15:15 45490.46 45564.4 45480.65 45508.2 -0.93 0.00%
13-Sep-23 9:15 45499.33 45499.9 45301.85 45404.71 -8.87 -0.02%
13-Sep-23 10:15 45452.02 45612.7 45332.25 45480.4 47.31 0.10%
13-Sep-23 11:15 45466.21 45725.4 45466.21 45649.14 -14.19 -0.03%
13-Sep-23 12:15 45557.67 45888.35 45557.67 45770.64 -91.47 -0.20%
13-Sep-23 13:15 45664.16 45947.4 45664.16 45887.4 -106.48 -0.23%
13-Sep-23 14:15 45775.78 45990.5 45775.78 45920.75 -111.62 -0.24%
13-Sep-23 15:15 45848.26 45922.55 45846.7 45893.25 -72.49 -0.16%
14-Sep-23 9:15 45870.76 46153.9 45843.25 45976.38 -22.49 -0.05%
14-Sep-23 10:15 45923.57 46033.6 45810.15 45937.66 -52.81 -0.11%
14-Sep-23 11:15 45930.61 46029.65 45917.8 45987.64 -7.05 -0.02%
14-Sep-23 12:15 45959.13 46013.65 45831.05 45952.21 -28.51 -0.06%
14-Sep-23 13:15 45955.67 46015.4 45816.95 45922.81 3.46 0.01%
14-Sep-23 14:15 45939.24 46059.9 45879.45 45959.79 16.43 0.04%
14-Sep-23 15:15 45949.51 46039.1 45949.51 45996.69 -10.28 -0.02%
15-Sep-23 9:15 45973.1 46176.7 45973.1 46111.71 -23.59 -0.05%
15-Sep-23 10:15 46042.41 46256.6 46042.41 46163.61 -69.3 -0.15%
15-Sep-23 11:15 46103.01 46280.85 46103.01 46232.76 -60.6 -0.13%
15-Sep-23 12:15 46167.89 46240.35 46032.9 46160.75 -64.87 -0.14%
15-Sep-23 13:15 46164.32 46201.9 46082.25 46153.46 3.57 0.01%
15-Sep-23 14:15 46158.89 46310.4 46158.89 46220.11 5.43 0.01%
15-Sep-23 15:15 46189.5 46238.4 46138.7 46182.88 -30.61 -0.07%
18-Sep-23 9:15 46186.19 46186.19 46070.95 46123.1 3.31 0.01%
18-Sep-23 10:15 46154.64 46173.75 46101.85 46146.1 31.54 0.07%
18-Sep-23 11:15 46150.37 46252.95 46119.8 46167.55 4.27 0.01%
18-Sep-23 12:15 46158.96 46159.85 46073.35 46118.26 -8.59 -0.02%
18-Sep-23 13:15 46138.61 46143.9 46049.7 46091.26 20.35 0.04%
18-Sep-23 14:15 46114.94 46139.9 45951.45 46024.15 23.68 0.05%
18-Sep-23 15:15 46069.54 46069.54 45908.9 45947.19 45.39 0.10%
20-Sep-23 9:15 46008.37 46008.37 45476.75 45570.06 61.18 0.13%
20-Sep-23 10:15 45789.21 45789.21 45405.75 45498.49 219.15 0.48%
20-Sep-23 11:15 45643.85 45643.85 45361.9 45414.59 145.36 0.32%
20-Sep-23 12:15 45529.22 45529.22 45328.2 45384.95 114.63 0.25%
20-Sep-23 13:15 45457.08 45457.08 45281.5 45351.29 72.13 0.16%
20-Sep-23 14:15 45404.19 45409.6 45284.05 45366.04 52.9 0.12%

_x000D_ Confidential C
#
20-Sep-23 15:15 45385.11 45461.7 45364 45412.45 19.07 0.04%
21-Sep-23 9:15 45398.78 45398.78 45041.15 45147.84 -13.67 -0.03%
21-Sep-23 10:15 45273.31 45273.31 45065.6 45142.11 125.47 0.28%
21-Sep-23 11:15 45207.71 45207.71 44901.4 45046.05 65.6 0.15%
21-Sep-23 12:15 45126.88 45126.88 44741.35 44849.6 80.83 0.18%
21-Sep-23 13:15 44988.24 44988.24 44650.75 44752.25 138.64 0.31%
21-Sep-23 14:15 44870.25 44870.25 44593.4 44652.56 118 0.26%
21-Sep-23 15:15 44761.4 44761.4 44600.3 44624.04 108.84 0.24%
22-Sep-23 9:15 44692.72 44950.45 44552.5 44715.66 68.68 0.15%
22-Sep-23 10:15 44704.19 44984.9 44623.15 44797.24 -11.47 -0.03%
22-Sep-23 11:15 44750.71 44996.75 44750.71 44926.91 -46.53 -0.10%
22-Sep-23 12:15 44838.81 44991.7 44838.81 44930.95 -88.1 -0.20%
22-Sep-23 13:15 44884.88 44924.35 44662.75 44811.96 -46.07 -0.10%
22-Sep-23 14:15 44848.42 44848.42 44557.75 44671.18 36.46 0.08%
22-Sep-23 15:15 44759.8 44759.8 44580.45 44615.24 88.62 0.20%
25-Sep-23 9:15 44687.52 44710.95 44427.05 44546.2 72.28 0.16%
25-Sep-23 10:15 44616.86 44616.86 44403.65 44446.28 70.66 0.16%
25-Sep-23 11:15 44531.57 44645.8 44409.95 44525.22 85.29 0.19%
25-Sep-23 12:15 44528.4 44889.65 44528.4 44744.21 3.18 0.01%
25-Sep-23 13:15 44636.3 44936.55 44614.15 44757.21 -107.91 -0.24%
25-Sep-23 14:15 44696.76 44864.2 44584.3 44712.24 -60.45 -0.14%
25-Sep-23 15:15 44704.5 44802 44704.5 44768.32 -7.74 -0.02%
26-Sep-23 9:15 44736.41 44773.8 44610.5 44706.74 -31.91 -0.07%
26-Sep-23 10:15 44721.57 44734.05 44613.25 44691.51 14.83 0.03%
26-Sep-23 11:15 44706.54 44715.7 44632 44682.38 15.03 0.03%
26-Sep-23 12:15 44694.46 44701.65 44532.45 44640.19 12.08 0.03%
26-Sep-23 13:15 44667.32 44685.95 44623.8 44650.31 27.13 0.06%
26-Sep-23 14:15 44658.82 44668.7 44583.1 44634.73 8.51 0.02%
26-Sep-23 15:15 44646.77 44663.2 44616.95 44642.77 12.04 0.03%
27-Sep-23 9:15 44644.77 44644.77 44202.2 44354.25 2 0.00%
27-Sep-23 10:15 44499.51 44499.51 44182.5 44306.32 145.26 0.33%
27-Sep-23 11:15 44402.92 44461.15 44317.9 44387.39 96.6 0.22%
27-Sep-23 12:15 44395.15 44493 44348.8 44416.49 7.76 0.02%
27-Sep-23 13:15 44405.82 44668 44405.82 44543.42 -10.67 -0.02%
27-Sep-23 14:15 44474.62 44648.8 44474.62 44578.65 -68.8 -0.15%
27-Sep-23 15:15 44526.64 44616.1 44526.64 44587.78 -52.01 -0.12%
28-Sep-23 9:15 44557.21 44733.4 44524.55 44662.09 -30.57 -0.07%
28-Sep-23 10:15 44609.65 44756.8 44448.9 44588.71 -52.44 -0.12%
28-Sep-23 11:15 44599.18 44599.18 44427.8 44476.91 10.47 0.02%
28-Sep-23 12:15 44538.05 44538.05 44392.5 44450.61 61.14 0.14%
28-Sep-23 13:15 44494.33 44494.33 44313.05 44382.96 43.72 0.10%
28-Sep-23 14:15 44438.65 44438.65 44260.75 44328.15 55.69 0.13%
28-Sep-23 15:15 44383.4 44383.4 44248.2 44288.96 55.25 0.12%
29-Sep-23 9:15 44336.18 44586.35 44336.18 44486.15 47.22 0.11%
29-Sep-23 10:15 44411.17 44628.15 44411.17 44569.8 -74.98 -0.17%
29-Sep-23 11:15 44490.48 44687.25 44490.48 44617.77 -79.32 -0.18%
29-Sep-23 12:15 44554.13 44679.65 44554.13 44633.88 -63.64 -0.14%

_x000D_ Confidential C
#
29-Sep-23 13:15 44594 44720 44580.5 44651.78 -39.88 -0.09%
29-Sep-23 14:15 44622.89 44755.05 44550.3 44635.78 -28.89 -0.06%
29-Sep-23 15:15 44629.33 44629.33 44538.2 44574.84 -6.45 -0.01%
3-Oct-23 9:15 44602.08 44602.08 44243.1 44428.27 27.24 0.06%
3-Oct-23 10:15 44515.18 44515.18 44269.25 44326.56 86.91 0.20%
3-Oct-23 11:15 44420.87 44420.87 44305.6 44347.38 94.31 0.21%
3-Oct-23 12:15 44384.12 44407.4 44336 44375.01 36.74 0.08%
3-Oct-23 13:15 44379.57 44435.5 44307.35 44371.84 4.56 0.01%
3-Oct-23 14:15 44375.7 44415.85 44337.65 44377.55 3.86 0.01%
3-Oct-23 15:15 44376.63 44415.85 44376.63 44395.29 -0.92 0.00%
4-Oct-23 9:15 44385.96 44385.96 43900.2 44021.35 -9.33 -0.02%
4-Oct-23 10:15 44203.65 44203.65 43885.2 43954.66 182.3 0.41%
4-Oct-23 11:15 44079.16 44079.16 43857.5 43932.64 124.5 0.28%
4-Oct-23 12:15 44005.9 44005.9 43868.7 43912.4 73.26 0.17%
4-Oct-23 13:15 43959.15 43978.25 43886.95 43940.16 46.75 0.11%
4-Oct-23 14:15 43949.66 43996.7 43906.5 43958.39 9.5 0.02%
4-Oct-23 15:15 43954.02 44026.95 43951.95 43986.79 -4.37 -0.01%
5-Oct-23 9:15 43970.4 44274.7 43970.4 44201 -16.39 -0.04%
5-Oct-23 10:15 44085.7 44316.75 44085.7 44234.1 -115.3 -0.26%
5-Oct-23 11:15 44159.9 44391.85 44159.9 44328.94 -74.2 -0.17%
5-Oct-23 12:15 44244.42 44334.5 44221.85 44283.29 -84.52 -0.19%
5-Oct-23 13:15 44263.85 44308.45 44227.35 44257.45 -19.44 -0.04%
5-Oct-23 14:15 44260.65 44285.5 44186.25 44231.11 3.2 0.01%
5-Oct-23 15:15 44245.88 44250.35 44185.05 44212.36 14.77 0.03%
6-Oct-23 9:15 44229.12 44401.05 44229.12 44339.19 16.76 0.04%
6-Oct-23 10:15 44284.15 44500.7 44284.15 44382.49 -55.04 -0.12%
6-Oct-23 11:15 44333.32 44415 44255.65 44343.68 -49.17 -0.11%
6-Oct-23 12:15 44338.5 44364.35 44259.7 44316.39 -5.18 -0.01%
6-Oct-23 13:15 44327.44 44471.05 44327.44 44400.32 11.05 0.02%
6-Oct-23 14:15 44363.88 44456.35 44349.05 44403.35 -36.44 -0.08%
6-Oct-23 15:15 44383.62 44383.62 44328.9 44362.29 -19.73 -0.04%
9-Oct-23 9:15 44372.95 44372.95 43796.75 43998.46 10.66 0.02%
9-Oct-23 10:15 44185.71 44185.71 43958.95 44009.39 187.25 0.42%
9-Oct-23 11:15 44097.55 44097.55 43964.4 43986.61 88.16 0.20%
9-Oct-23 12:15 44042.08 44042.08 43828.7 43914.8 55.47 0.13%
9-Oct-23 13:15 43978.44 43978.44 43859.7 43882.16 63.64 0.14%
9-Oct-23 14:15 43930.3 43965.6 43858.4 43902.52 48.14 0.11%
9-Oct-23 15:15 43916.41 43916.41 43863.1 43879.99 13.89 0.03%
10-Oct-23 9:15 43898.2 44139.4 43898.2 44061.36 18.21 0.04%
10-Oct-23 10:15 43979.78 44123.35 43979.78 44081.04 -81.58 -0.19%
10-Oct-23 11:15 44030.41 44302.65 44030.41 44178.74 -50.63 -0.11%
10-Oct-23 12:15 44104.57 44398.3 44104.57 44328.6 -74.17 -0.17%
10-Oct-23 13:15 44216.59 44487.25 44216.59 44407.39 -112.01 -0.25%
10-Oct-23 14:15 44311.99 44480.05 44311.99 44396.86 -95.4 -0.22%
10-Oct-23 15:15 44354.42 44386.6 44347.4 44366.71 -42.44 -0.10%
11-Oct-23 9:15 44360.57 44710.55 44360.57 44574.76 -6.14 -0.01%
11-Oct-23 10:15 44467.67 44597.6 44445.6 44512.29 -107.09 -0.24%

_x000D_ Confidential C
#
11-Oct-23 11:15 44489.98 44546.7 44451.25 44496.81 -22.31 -0.05%
11-Oct-23 12:15 44493.39 44546.25 44452.2 44516.26 -3.42 -0.01%
11-Oct-23 13:15 44504.83 44543.2 44411.4 44487.34 -11.43 -0.03%
11-Oct-23 14:15 44496.08 44556.6 44439.7 44492.19 8.74 0.02%
11-Oct-23 15:15 44494.14 44544.85 44488.7 44517.61 1.95 0.00%
12-Oct-23 9:15 44505.87 44693.05 44505.87 44608.59 -11.74 -0.03%
12-Oct-23 10:15 44557.23 44662.15 44557.23 44626.21 -51.36 -0.12%
12-Oct-23 11:15 44591.72 44645 44578.6 44620.01 -34.49 -0.08%
12-Oct-23 12:15 44605.87 44645.6 44535.05 44589.69 -14.14 -0.03%
12-Oct-23 13:15 44597.78 44616.9 44545.75 44577.25 8.09 0.02%
12-Oct-23 14:15 44587.51 44632.45 44568.35 44600.14 10.26 0.02%
12-Oct-23 15:15 44593.83 44622.8 44570.85 44593.39 -6.31 -0.01%
13-Oct-23 9:15 44593.61 44593.61 44214.45 44289.82 0.22 0.00%
13-Oct-23 10:15 44441.72 44441.72 44204.85 44249.97 151.9 0.34%
13-Oct-23 11:15 44345.85 44345.85 44243.45 44265.71 95.88 0.22%
13-Oct-23 12:15 44305.78 44364.4 44247.9 44301.63 40.07 0.09%
13-Oct-23 13:15 44303.7 44510.55 44290.65 44412.64 2.07 0.00%
13-Oct-23 14:15 44358.17 44563.05 44278.75 44412.65 -54.47 -0.12%
13-Oct-23 15:15 44385.41 44385.41 44203.7 44259.76 -27.24 -0.06%
16-Oct-23 9:15 44322.59 44322.59 44044.4 44166.13 62.83 0.14%
16-Oct-23 10:15 44244.36 44283.9 44148.2 44212.55 78.23 0.18%
16-Oct-23 11:15 44228.45 44356.95 44192.7 44271.06 15.9 0.04%
16-Oct-23 12:15 44249.76 44340.9 44249.76 44293.8 -21.3 -0.05%
16-Oct-23 13:15 44271.78 44309.9 44227.25 44265.69 -22.02 -0.05%
16-Oct-23 14:15 44268.73 44300 44214.5 44246.82 3.04 0.01%
16-Oct-23 15:15 44257.78 44257.78 44207.7 44230.24 10.96 0.02%
17-Oct-23 9:15 44244.01 44589.85 44244.01 44517.59 13.77 0.03%
17-Oct-23 10:15 44380.8 44527.95 44380.8 44488.36 -136.79 -0.31%
17-Oct-23 11:15 44434.58 44516.7 44434.58 44499.46 -53.78 -0.12%
17-Oct-23 12:15 44467.02 44525.4 44466.6 44503.81 -32.44 -0.07%
17-Oct-23 13:15 44485.42 44544.9 44336.95 44436.6 -18.39 -0.04%
17-Oct-23 14:15 44461.01 44461.01 44345.6 44385.09 24.41 0.05%
17-Oct-23 15:15 44423.05 44460.2 44373.35 44417.82 37.96 0.09%
18-Oct-23 9:15 44420.44 44420.44 44236.1 44352.05 2.62 0.01%
18-Oct-23 10:15 44386.24 44386.24 43877.2 44133.13 34.19 0.08%
18-Oct-23 11:15 44259.68 44259.68 43868.15 43928.3 126.55 0.29%
18-Oct-23 12:15 44093.99 44093.99 43887.55 43936.1 165.69 0.38%
18-Oct-23 13:15 44015.05 44015.05 43894.8 43945.49 78.95 0.18%
18-Oct-23 14:15 43980.27 43980.27 43861.45 43920.64 34.78 0.08%
18-Oct-23 15:15 43950.45 43950.45 43879.7 43902.76 29.81 0.07%
19-Oct-23 9:15 43926.61 43926.61 43558.1 43687.82 23.85 0.05%
19-Oct-23 10:15 43807.22 43807.22 43686.75 43745.95 119.4 0.27%
19-Oct-23 11:15 43776.58 43992.6 43745 43861.97 30.63 0.07%
19-Oct-23 12:15 43819.28 43965.85 43819.28 43900.49 -42.69 -0.10%
19-Oct-23 13:15 43859.88 44058.8 43762.7 43903.99 -40.61 -0.09%
19-Oct-23 14:15 43881.94 43957.05 43726.85 43839.64 -22.05 -0.05%
19-Oct-23 15:15 43860.79 43860.79 43713.15 43737.46 21.15 0.05%

_x000D_ Confidential C
#
20-Oct-23 9:15 43799.12 43799.12 43567.45 43675.85 61.66 0.14%
20-Oct-23 10:15 43737.49 43771.2 43657 43731.63 61.64 0.14%
20-Oct-23 11:15 43734.56 43768.6 43616 43709.78 2.93 0.01%
20-Oct-23 12:15 43722.17 43751.35 43686.9 43719.35 12.39 0.03%
20-Oct-23 13:15 43720.76 43877.5 43691.35 43761.3 1.41 0.00%
20-Oct-23 14:15 43741.03 43811.45 43676.7 43743.16 -20.27 -0.05%
20-Oct-23 15:15 43742.1 43742.1 43710.2 43731.78 -1.06 0.00%
23-Oct-23 9:15 43736.94 43831.3 43642.45 43741.1 5.16 0.01%
23-Oct-23 10:15 43739.02 43739.02 43623.3 43663.01 -2.08 0.00%
23-Oct-23 11:15 43701.02 43722.4 43583.95 43664.13 38.01 0.09%
23-Oct-23 12:15 43682.57 43726.15 43601.5 43657.29 18.44 0.04%
23-Oct-23 13:15 43669.93 43677.15 43599.35 43628.89 12.64 0.03%
23-Oct-23 14:15 43649.41 43649.41 43029.45 43351.94 20.52 0.05%
23-Oct-23 15:15 43500.67 43500.67 43089.15 43149.15 148.73 0.34%
25-Oct-23 9:15 43324.91 43397.45 43163.25 43304.5 175.76 0.41%
25-Oct-23 10:15 43314.71 43374.9 43216.2 43301.6 10.21 0.02%
25-Oct-23 11:15 43308.15 43308.15 43114.4 43207.47 6.55 0.02%
25-Oct-23 12:15 43257.81 43257.81 42824.3 42997.06 50.34 0.12%
25-Oct-23 13:15 43127.44 43127.44 42808.05 42908.8 130.38 0.30%
25-Oct-23 14:15 43018.12 43018.12 42812.3 42909.06 109.32 0.25%
25-Oct-23 15:15 42963.59 42963.59 42758.4 42826.19 54.53 0.13%
26-Oct-23 9:15 42894.89 42894.89 42359.9 42540.16 68.7 0.16%
26-Oct-23 10:15 42717.53 42717.53 42203.3 42299.34 177.37 0.42%
26-Oct-23 11:15 42508.43 42508.43 42105.4 42176.65 209.09 0.49%
26-Oct-23 12:15 42342.54 42342.54 42143.2 42223.49 165.89 0.39%
26-Oct-23 13:15 42283.01 42329.15 42186.75 42264.75 59.52 0.14%
26-Oct-23 14:15 42273.88 42373.9 42193.8 42282.8 9.13 0.02%
26-Oct-23 15:15 42278.34 42326.7 42261.3 42292.25 -4.46 -0.01%
27-Oct-23 9:15 42285.3 42726.4 42285.3 42593.32 -6.95 -0.02%
27-Oct-23 10:15 42439.31 42709.95 42439.31 42647.74 -154.01 -0.36%
27-Oct-23 11:15 42543.52 42784 42543.52 42720.04 -104.22 -0.24%
27-Oct-23 12:15 42631.78 42740.35 42631.78 42691.35 -88.26 -0.21%
27-Oct-23 13:15 42661.57 42746.9 42653.45 42696.94 -29.78 -0.07%
27-Oct-23 14:15 42679.25 42817.25 42679.25 42748.34 -17.69 -0.04%
27-Oct-23 15:15 42713.79 42840.15 42713.79 42794.43 -34.55 -0.08%
30-Oct-23 9:15 42754.11 42809.85 42390.5 42602.96 -40.32 -0.09%
30-Oct-23 10:15 42678.54 42771.8 42462.45 42607.9 75.58 0.18%
30-Oct-23 11:15 42643.22 42958 42643.22 42817.63 35.32 0.08%
30-Oct-23 12:15 42730.42 43006.05 42730.42 42948.25 -87.21 -0.20%
30-Oct-23 13:15 42839.34 42997.1 42839.34 42954.4 -108.91 -0.25%
30-Oct-23 14:15 42896.87 43063.45 42876.75 42974.13 -57.53 -0.13%
30-Oct-23 15:15 42935.5 43112.5 42935.5 43059.6 -38.63 -0.09%
31-Oct-23 9:15 42997.55 43356.85 42996.45 43187.09 -62.05 -0.14%
31-Oct-23 10:15 43092.32 43092.32 42938.2 43014.35 -94.77 -0.22%
31-Oct-23 11:15 43053.33 43053.33 42852.85 42953.4 38.98 0.09%
31-Oct-23 12:15 43003.37 43052.5 42896.15 42965.33 49.97 0.12%
31-Oct-23 13:15 42984.35 43035.45 42942.3 42993.63 19.02 0.04%

_x000D_ Confidential C
#
31-Oct-23 14:15 42988.99 43086.4 42797.15 42929.38 -4.64 -0.01%
31-Oct-23 15:15 42959.18 42959.18 42811.05 42837.01 29.8 0.07%
1-Nov-23 9:15 42898.1 42898.1 42633.4 42712.85 61.09 0.14%
1-Nov-23 10:15 42805.47 42805.47 42604.25 42683.25 92.62 0.22%
1-Nov-23 11:15 42744.36 42744.36 42630.05 42692.05 61.11 0.14%
1-Nov-23 12:15 42718.21 42772.6 42630.9 42697.26 26.16 0.06%
1-Nov-23 13:15 42707.73 42723.95 42589.65 42659.05 10.47 0.02%
1-Nov-23 14:15 42683.39 42737.4 42625.55 42684.38 24.34 0.06%
1-Nov-23 15:15 42683.88 42746.15 42683.88 42718.69 -0.5 0.00%
2-Nov-23 9:15 42701.29 43271.5 42701.29 43100.09 -17.4 -0.04%
2-Nov-23 10:15 42900.69 43178.5 42900.69 43106.28 -199.4 -0.46%
2-Nov-23 11:15 43003.48 43088.65 42796.45 42959.66 -102.8 -0.24%
2-Nov-23 12:15 42981.57 42981.57 42852.45 42901.07 21.91 0.05%
2-Nov-23 13:15 42941.32 42963.8 42852.95 42926.63 40.25 0.09%
2-Nov-23 14:15 42933.97 43086.35 42896.5 42973.35 7.34 0.02%
2-Nov-23 15:15 42953.66 43040.2 42953.66 43000.96 -19.69 -0.05%
3-Nov-23 9:15 42977.31 43367.6 42977.31 43311.61 -23.65 -0.06%
3-Nov-23 10:15 43144.46 43410.7 43144.46 43351.01 -167.15 -0.39%
3-Nov-23 11:15 43247.74 43371.35 43247.74 43335.79 -103.27 -0.24%
3-Nov-23 12:15 43291.76 43363.45 43291.76 43332.69 -44.03 -0.10%
3-Nov-23 13:15 43312.22 43394.3 43312.22 43357.51 -20.47 -0.05%
3-Nov-23 14:15 43334.87 43416.1 43281.7 43341.29 -22.64 -0.05%
3-Nov-23 15:15 43338.08 43338.08 43300.4 43310.24 -3.21 -0.01%
6-Nov-23 9:15 43324.16 43636.8 43324.16 43561.36 13.92 0.03%
6-Nov-23 10:15 43442.76 43549.7 43415.2 43481.6 -118.6 -0.27%
6-Nov-23 11:15 43462.18 43514.6 43438.2 43473.57 -19.42 -0.04%
6-Nov-23 12:15 43467.88 43533.35 43458.1 43499.94 -5.69 -0.01%
6-Nov-23 13:15 43483.91 43569.2 43483.91 43537.99 -16.03 -0.04%
6-Nov-23 14:15 43510.95 43640.4 43510.95 43590.57 -27.04 -0.06%
6-Nov-23 15:15 43550.76 43648.7 43550.76 43627.42 -39.81 -0.09%
7-Nov-23 9:15 43589.09 43607.35 43374.65 43502.6 -38.33 -0.09%
7-Nov-23 10:15 43545.85 43545.85 43411.25 43460.6 43.25 0.10%
7-Nov-23 11:15 43503.22 43518.85 43283.85 43405.1 42.62 0.10%
7-Nov-23 12:15 43454.16 43454.16 43300.7 43353.11 49.06 0.11%
7-Nov-23 13:15 43403.64 43648.85 43352.25 43501.56 50.53 0.12%
7-Nov-23 14:15 43452.6 43727.35 43452.6 43659.47 -48.96 -0.11%
7-Nov-23 15:15 43556.04 43799.35 43556.04 43751.63 -103.43 -0.24%
8-Nov-23 9:15 43653.83 43797.55 43612.2 43705.26 -97.8 -0.22%
8-Nov-23 10:15 43679.55 43698.3 43547.75 43610.04 -25.71 -0.06%
8-Nov-23 11:15 43644.79 43658.15 43550 43607.26 34.75 0.08%
8-Nov-23 12:15 43626.03 43662.55 43580.55 43633.3 18.77 0.04%
8-Nov-23 13:15 43629.66 43704.9 43590.55 43632.45 -3.64 -0.01%
8-Nov-23 14:15 43631.06 43689 43568.9 43628.75 -1.39 0.00%
8-Nov-23 15:15 43629.9 43677.35 43629.9 43656.78 1.15 0.00%
9-Nov-23 9:15 43643.34 43745.5 43542.65 43660.13 -13.44 -0.03%
9-Nov-23 10:15 43651.73 43772.55 43651.73 43731.98 -8.4 -0.02%
9-Nov-23 11:15 43691.85 43876.75 43691.85 43795.3 -40.13 -0.09%

_x000D_ Confidential C
#
 9-Nov-23 12:15 43743.58 43845.6 43719.1 43783.94 -51.72 -0.12%
9-Nov-23 13:15 43763.76 43782.25 43700.4 43746.3 -20.18 -0.05%
9-Nov-23 14:15 43755.03 43776 43667.25 43719.88 8.73 0.02%
9-Nov-23 15:15 43737.45 43737.45 43656.95 43680.55 17.57 0.04%
10-Nov-23 9:15 43709 43709 43504.95 43570.18 28.45 0.07%
10-Nov-23 10:15 43639.59 43737.75 43604.55 43648.49 69.41 0.16%
10-Nov-23 11:15 43644.04 43711.35 43607.6 43664.91 -4.45 -0.01%
10-Nov-23 12:15 43654.48 43801.4 43654.48 43721.99 -10.43 -0.02%
10-Nov-23 13:15 43688.23 43794.1 43688.23 43732.28 -33.76 -0.08%
10-Nov-23 14:15 43710.25 43816.65 43641.9 43747.14 -22.03 -0.05%
10-Nov-23 15:15 43728.7 43908.7 43728.7 43851.56 -18.44 -0.04%
12-Nov-23 18:15 43790.13 44056 43790.13 44001.45 -61.43 -0.14%
13-Nov-23 9:15 43895.79 43934.6 43783.4 43875.38 -105.66 -0.24%
13-Nov-23 10:15 43885.58 43885.58 43681.4 43787.84 10.2 0.02%
13-Nov-23 11:15 43836.71 43892.35 43718.15 43801.56 48.87 0.11%
13-Nov-23 12:15 43819.14 43902.25 43819.14 43870.96 17.58 0.04%
13-Nov-23 13:15 43845.05 43947.55 43845.05 43900.83 -25.91 -0.06%
13-Nov-23 14:15 43872.94 43970.75 43865.05 43909.91 -27.89 -0.06%
13-Nov-23 15:15 43891.42 43911.45 43865.25 43886.25 -18.49 -0.04%
15-Nov-23 9:15 43888.84 44408.55 43888.84 44314.88 2.59 0.01%
15-Nov-23 10:15 44101.86 44267.8 44101.86 44222.59 -213.02 -0.48%
15-Nov-23 11:15 44162.22 44234.75 44162.22 44211.72 -60.37 -0.14%
15-Nov-23 12:15 44186.97 44241.65 44180.65 44218.1 -24.75 -0.06%
15-Nov-23 13:15 44202.54 44261.3 44199.3 44229.46 -15.56 -0.04%
15-Nov-23 14:15 44216 44244.95 44164.55 44212.66 -13.46 -0.03%
15-Nov-23 15:15 44214.33 44239.7 44187.3 44212.2 1.67 0.00%
16-Nov-23 9:15 44213.27 44274.6 44145.7 44223.99 1.07 0.00%
16-Nov-23 10:15 44218.63 44391.2 44218.63 44307.06 -5.36 -0.01%
16-Nov-23 11:15 44262.84 44409.05 44262.84 44357.55 -44.22 -0.10%
16-Nov-23 12:15 44310.2 44345.35 44262.65 44309.93 -47.35 -0.11%
16-Nov-23 13:15 44310.06 44372.8 44283.7 44333.79 0.13 0.00%
16-Nov-23 14:15 44321.92 44420.95 44064.15 44235.45 -11.87 -0.03%
16-Nov-23 15:15 44278.69 44278.69 44078.5 44114.02 43.24 0.10%
17-Nov-23 9:15 44196.36 44196.36 43574.1 43707.58 82.34 0.19%
17-Nov-23 10:15 43951.97 43951.97 43556.5 43678.79 244.39 0.56%
17-Nov-23 11:15 43815.38 43815.38 43644.8 43683.25 136.59 0.31%
17-Nov-23 12:15 43749.31 43749.31 43608.15 43677.36 66.06 0.15%
17-Nov-23 13:15 43713.34 43713.34 43601.5 43663.64 35.98 0.08%
17-Nov-23 14:15 43688.49 43695.75 43564.15 43635.31 24.85 0.06%
17-Nov-23 15:15 43661.9 43661.9 43513.85 43572.63 26.59 0.06%
20-Nov-23 9:15 43617.26 43618.8 43450.05 43547.84 44.63 0.10%
20-Nov-23 10:15 43582.55 43724 43525.55 43578.59 34.71 0.08%
20-Nov-23 11:15 43580.57 43619.25 43507.2 43563.66 1.98 0.00%
20-Nov-23 12:15 43572.12 43680.55 43572.12 43628.24 8.46 0.02%
20-Nov-23 13:15 43600.18 43682.35 43599.85 43635.55 -28.06 -0.06%
20-Nov-23 14:15 43617.86 43664.25 43567.95 43604.5 -17.69 -0.04%
20-Nov-23 15:15 43611.18 43611.18 43563 43574.9 6.68 0.02%

_x000D_ Confidential C
#
21-Nov-23 9:15 43593.04 43790.95 43593.04 43739.86 18.14 0.04%
21-Nov-23 10:15 43666.45 43751.7 43666.45 43710.01 -73.41 -0.17%
21-Nov-23 11:15 43688.23 43759.9 43688.23 43733.94 -21.78 -0.05%
21-Nov-23 12:15 43711.08 43778.35 43586.45 43691.38 -22.86 -0.05%
21-Nov-23 13:15 43701.23 43731 43635 43672.65 9.85 0.02%
21-Nov-23 14:15 43686.94 43702.9 43664.25 43683.34 14.29 0.03%
21-Nov-23 15:15 43685.14 43710.05 43672.6 43689.8 1.8 0.00%
22-Nov-23 9:15 43687.47 43692.5 43548.4 43632.71 -2.33 -0.01%
22-Nov-23 10:15 43660.09 43660.09 43490.4 43573.88 27.38 0.06%
22-Nov-23 11:15 43616.98 43616.98 43310.3 43429.39 43.1 0.10%
22-Nov-23 12:15 43523.19 43523.19 43230.95 43300.34 93.8 0.22%
22-Nov-23 13:15 43411.76 43411.76 43279.35 43310.05 111.42 0.26%
22-Nov-23 14:15 43360.91 43470.25 43288.85 43371.01 50.86 0.12%
22-Nov-23 15:15 43365.96 43481.1 43365.96 43447.85 -5.05 -0.01%
23-Nov-23 9:15 43406.9 43635.3 43406.9 43533.3 -40.95 -0.09%
23-Nov-23 10:15 43470.1 43632.8 43470.1 43568.4 -63.2 -0.15%
23-Nov-23 11:15 43519.25 43585.75 43519.25 43541.96 -49.15 -0.11%
23-Nov-23 12:15 43530.61 43624.25 43526.05 43565.63 -11.35 -0.03%
23-Nov-23 13:15 43548.12 43649.65 43548.12 43597.81 -17.51 -0.04%
23-Nov-23 14:15 43572.96 43613.45 43561.15 43588.06 -24.85 -0.06%
23-Nov-23 15:15 43580.51 43602.25 43560.4 43584.25 -7.55 -0.02%
24-Nov-23 9:15 43582.38 43647 43566.15 43609.21 -1.87 0.00%
24-Nov-23 10:15 43595.8 43754.45 43595.8 43674.71 -13.41 -0.03%
24-Nov-23 11:15 43635.25 43743.75 43635.25 43712.73 -39.46 -0.09%
24-Nov-23 12:15 43673.99 43727.75 43594.8 43659.95 -38.74 -0.09%
24-Nov-23 13:15 43666.97 43724.3 43588.05 43656.4 7.02 0.02%
24-Nov-23 14:15 43661.68 43805.6 43661.68 43744.61 5.28 0.01%
24-Nov-23 15:15 43703.15 43806.5 43703.15 43769.06 -41.46 -0.09%
28-Nov-23 9:15 43736.11 43866.8 43736.11 43818.71 -32.95 -0.08%
28-Nov-23 10:15 43777.41 43838.5 43777.41 43817.46 -41.3 -0.09%
28-Nov-23 11:15 43797.44 43855.7 43797.44 43828.36 -20.02 -0.05%
28-Nov-23 12:15 43812.9 43954.15 43812.9 43867.76 -15.46 -0.04%
28-Nov-23 13:15 43840.33 43865.2 43802.5 43835.01 -27.43 -0.06%
28-Nov-23 14:15 43837.67 43910.75 43807.75 43857.02 2.66 0.01%
28-Nov-23 15:15 43847.35 43960.3 43847.35 43913.23 -9.67 -0.02%
29-Nov-23 9:15 43880.29 44163.5 43880.29 44093.84 -32.94 -0.08%
29-Nov-23 10:15 43987.06 44146.35 43987.06 44124.04 -106.78 -0.24%
29-Nov-23 11:15 44055.55 44328.3 44055.55 44219.57 -68.49 -0.16%
29-Nov-23 12:15 44137.56 44362.05 44137.56 44314.91 -82.01 -0.19%
29-Nov-23 13:15 44226.24 44397.05 44226.24 44353.3 -88.67 -0.20%
29-Nov-23 14:15 44289.77 44609.25 44289.77 44462.73 -63.53 -0.14%
29-Nov-23 15:15 44376.25 44630.35 44376.25 44595.8 -86.48 -0.19%
30-Nov-23 9:15 44486.02 44764.8 44342.55 44552.76 -109.78 -0.25%
30-Nov-23 10:15 44519.39 44519.39 44273.55 44366.88 -33.37 -0.07%
30-Nov-23 11:15 44443.13 44443.13 44313.6 44341.67 76.25 0.17%
30-Nov-23 12:15 44392.4 44392.7 44254.6 44326.7 50.73 0.11%
30-Nov-23 13:15 44359.55 44439.9 44284.05 44336.25 32.85 0.07%

_x000D_ Confidential C
#
30-Nov-23 14:15 44347.9 44512.95 44293.8 44395.85 11.65 0.03%
30-Nov-23 15:15 44371.88 44586.9 44371.88 44498.15 -23.97 -0.05%
1-Dec-23 9:15 44435.01 44944.55 44435.01 44743.08 -63.14 -0.14%
1-Dec-23 10:15 44589.04 44916.15 44589.04 44893.61 -154.04 -0.35%
1-Dec-23 11:15 44741.33 44949.8 44741.33 44885.16 -152.28 -0.34%
1-Dec-23 12:15 44813.25 44909.2 44813.25 44862.11 -71.91 -0.16%
1-Dec-23 13:15 44837.68 44951.1 44808.25 44871.05 -24.43 -0.05%
1-Dec-23 14:15 44854.36 44911.5 44752.8 44835.99 -16.69 -0.04%
1-Dec-23 15:15 44845.18 44847.7 44786.9 44815.38 9.19 0.02%
4-Dec-23 9:15 44830.28 45837.05 44830.28 45683.2 14.9 0.03%
4-Dec-23 10:15 45256.74 45770.5 45256.74 45719.09 -426.46 -0.94%
4-Dec-23 11:15 45487.91 45829.8 45487.91 45766.55 -231.18 -0.51%
4-Dec-23 12:15 45627.23 46036.95 45627.23 45920.47 -139.32 -0.31%
4-Dec-23 13:15 45773.85 46168.3 45773.85 46069.6 -146.62 -0.32%
4-Dec-23 14:15 45921.73 46476.85 45921.73 46291.47 -147.87 -0.32%
4-Dec-23 15:15 46106.6 46484.45 46106.6 46437.66 -184.87 -0.40%
5-Dec-23 9:15 46272.13 47057.25 46272.13 46914.19 -165.53 -0.36%
5-Dec-23 10:15 46593.16 47230.55 46593.16 47063.58 -321.03 -0.69%
5-Dec-23 11:15 46828.37 47029.1 46736.1 46913.73 -235.21 -0.50%
5-Dec-23 12:15 46871.05 47008.4 46857.9 46936.34 -42.68 -0.09%
5-Dec-23 13:15 46903.69 47075.35 46903.69 46996.15 -32.65 -0.07%
5-Dec-23 14:15 46949.92 47067 46940.6 47002.34 -46.23 -0.10%
5-Dec-23 15:15 46976.13 47030.9 46952.55 46991.75 -26.21 -0.06%
6-Dec-23 9:15 46983.94 47259.85 46776.65 47024.61 -7.81 -0.02%
6-Dec-23 10:15 47004.28 47004.28 46750.2 46854.05 -20.33 -0.04%
6-Dec-23 11:15 46929.16 46950.6 46836.9 46901.72 75.11 0.16%
6-Dec-23 12:15 46915.44 46944.7 46804.4 46875.55 13.72 0.03%
6-Dec-23 13:15 46895.5 46914.5 46767.45 46840.26 19.95 0.04%
6-Dec-23 14:15 46867.88 46946.5 46790.7 46858.46 27.62 0.06%
6-Dec-23 15:15 46863.17 46863.17 46787.25 46818.71 4.71 0.01%
7-Dec-23 9:15 46840.94 46840.94 46507.15 46649.47 22.23 0.05%
7-Dec-23 10:15 46745.21 46903.8 46552 46727.65 95.74 0.20%
7-Dec-23 11:15 46736.43 46901.4 46736.43 46847.18 8.78 0.02%
7-Dec-23 12:15 46791.8 46875.35 46778.2 46835.82 -55.38 -0.12%
7-Dec-23 13:15 46813.81 46927.7 46813.4 46858.46 -22.01 -0.05%
7-Dec-23 14:15 46836.14 46916 46795.5 46847.55 -22.32 -0.05%
7-Dec-23 15:15 46841.84 46889.95 46812.65 46842.84 -5.71 -0.01%
8-Dec-23 9:15 46842.34 47124.15 46793.9 46953.19 -0.5 0.00%
8-Dec-23 10:15 46897.76 47170.25 46897.76 47073.19 -55.43 -0.12%
8-Dec-23 11:15 46985.48 47125.8 46985.48 47064.25 -87.71 -0.19%
8-Dec-23 12:15 47024.86 47051.05 46850.5 46968.84 -39.39 -0.08%
8-Dec-23 13:15 46996.85 47023.35 46907.65 46972.94 28.01 0.06%
8-Dec-23 14:15 46984.89 47303.3 46935.65 47136 11.95 0.03%
8-Dec-23 15:15 47060.45 47303.65 47060.45 47281 -75.55 -0.16%
11-Dec-23 9:15 47170.72 47498.1 47170.72 47348.5 -110.28 -0.23%
11-Dec-23 10:15 47259.61 47588 47259.61 47428.35 -88.89 -0.19%
11-Dec-23 11:15 47343.98 47388.7 47310.7 47357.78 -84.37 -0.18%

_x000D_ Confidential C
#
11-Dec-23 12:15 47350.88 47378.15 47278.45 47347.36 -6.9 -0.01%
11-Dec-23 13:15 47349.12 47408.05 47333.05 47377.83 1.76 0.00%
11-Dec-23 14:15 47363.47 47430.8 47304.3 47365.36 -14.36 -0.03%
11-Dec-23 15:15 47364.42 47364.42 47246.85 47304.76 -0.94 0.00%
12-Dec-23 9:15 47334.59 47454 47225.05 47335.95 29.83 0.06%
12-Dec-23 10:15 47335.27 47347.35 47159.4 47272.36 -0.68 0.00%
12-Dec-23 11:15 47303.82 47347.55 47252.15 47308.34 31.46 0.07%
12-Dec-23 12:15 47306.08 47312.5 47176.85 47245.36 -2.26 0.00%
12-Dec-23 13:15 47275.72 47275.72 47113.6 47170.68 30.36 0.06%
12-Dec-23 14:15 47223.2 47223.2 47076.5 47121.55 52.52 0.11%
12-Dec-23 15:15 47172.37 47172.37 47004.05 47071.16 50.82 0.11%
13-Dec-23 9:15 47121.77 47201.95 46886.9 47060.85 50.61 0.11%
13-Dec-23 10:15 47091.31 47091.31 46909.25 46981.9 30.46 0.06%
13-Dec-23 11:15 47036.6 47036.6 46936.6 46985.34 54.7 0.12%
13-Dec-23 12:15 47010.97 47126.1 46934.4 47031.16 25.63 0.05%
13-Dec-23 13:15 47021.07 47159.55 47021.07 47098.65 -10.09 -0.02%
13-Dec-23 14:15 47059.86 47134.65 47001.05 47078.59 -38.79 -0.08%
13-Dec-23 15:15 47069.22 47145.8 47054.95 47099.34 -9.37 -0.02%
14-Dec-23 9:15 47084.28 47943.6 47084.28 47728.07 -15.06 -0.03%
14-Dec-23 10:15 47406.18 47896.5 47406.18 47840.59 -321.89 -0.68%
14-Dec-23 11:15 47623.38 47862.25 47623.38 47805.26 -217.21 -0.46%
14-Dec-23 12:15 47714.32 47855.4 47714.32 47794.79 -90.94 -0.19%
14-Dec-23 13:15 47754.56 47881.7 47754.56 47821.13 -40.23 -0.08%
14-Dec-23 14:15 47787.84 47815.35 47657.6 47747.86 -33.29 -0.07%
14-Dec-23 15:15 47767.85 47794.35 47705.05 47740.95 19.99 0.04%
15-Dec-23 9:15 47754.4 47987.25 47666.35 47847.82 13.45 0.03%
15-Dec-23 10:15 47801.11 47842.95 47632.85 47743.81 -46.71 -0.10%
15-Dec-23 11:15 47772.46 47772.46 47659.7 47702.1 28.65 0.06%
15-Dec-23 12:15 47737.28 47782.1 47664.55 47715.79 35.18 0.07%
15-Dec-23 13:15 47726.53 47968 47726.53 47835.7 10.74 0.02%
15-Dec-23 14:15 47781.12 48219.95 47781.12 48043.46 -54.58 -0.11%
15-Dec-23 15:15 47912.29 48174 47912.29 48115.82 -131.17 -0.27%
18-Dec-23 9:15 48014.06 48069.35 47810.3 47965.9 -101.76 -0.21%
18-Dec-23 10:15 47989.98 48076.6 47900.85 47971.66 24.08 0.05%
18-Dec-23 11:15 47980.82 48021.45 47944.4 47985.29 9.16 0.02%
18-Dec-23 12:15 47983.05 47996.2 47859.1 47926.21 -2.24 0.00%
18-Dec-23 13:15 47954.63 47965.25 47865.15 47910.71 28.42 0.06%
18-Dec-23 14:15 47932.67 47975.75 47824.7 47897.76 21.96 0.05%
18-Dec-23 15:15 47915.22 47915.22 47806.7 47851.31 17.46 0.04%
19-Dec-23 9:15 47883.27 47976.5 47646.05 47810.08 31.96 0.07%
19-Dec-23 10:15 47846.67 47846.67 47670.1 47728.35 36.59 0.08%
19-Dec-23 11:15 47787.51 47942.7 47714.75 47821.92 59.16 0.12%
19-Dec-23 12:15 47804.72 47971 47804.72 47906.24 -17.2 -0.04%
19-Dec-23 13:15 47855.48 48017 47855.48 47937.94 -50.76 -0.11%
19-Dec-23 14:15 47896.71 48006.15 47789.95 47907.66 -41.23 -0.09%
19-Dec-23 15:15 47902.19 47902.19 47830.05 47856.66 -5.47 -0.01%
20-Dec-23 9:15 47879.42 48166.15 47879.42 48049.96 22.76 0.05%

_x000D_ Confidential C
#
20-Dec-23 10:15 47964.69 48039.1 47947.75 47982.85 -85.27 -0.18%
20-Dec-23 11:15 47973.77 47980.25 47888.1 47943.29 -9.08 -0.02%
20-Dec-23 12:15 47958.53 48008.7 47865.95 47926.64 15.24 0.03%
20-Dec-23 13:15 47942.58 47942.58 47576.15 47740.5 15.94 0.03%
20-Dec-23 14:15 47841.54 47841.54 47400.65 47516.63 101.04 0.21%
20-Dec-23 15:15 47679.08 47679.08 47202.65 47321.53 162.45 0.34%
21-Dec-23 9:15 47500.3 47500.3 46919.7 47149.74 178.77 0.38%
21-Dec-23 10:15 47325.02 47494 47130.2 47308.88 175.28 0.37%
21-Dec-23 11:15 47316.95 47434.15 47289.3 47364.94 8.07 0.02%
21-Dec-23 12:15 47340.94 47625.15 47340.94 47471.2 -24 -0.05%
21-Dec-23 13:15 47406.07 47591.75 47331.55 47486 -65.13 -0.14%
21-Dec-23 14:15 47446.04 47932.4 47416.5 47682.15 -39.96 -0.08%
21-Dec-23 15:15 47564.09 47917.15 47564.09 47866.71 -118.06 -0.25%
22-Dec-23 9:15 47715.4 47951.5 47685.25 47851.5 -151.31 -0.32%
22-Dec-23 10:15 47783.45 48071.4 47783.45 47956.29 -68.05 -0.14%
22-Dec-23 11:15 47869.87 48011.8 47869.87 47947.67 -86.42 -0.18%
22-Dec-23 12:15 47908.77 47938.05 47683.35 47832.32 -38.9 -0.08%
22-Dec-23 13:15 47870.55 47870.55 47421.95 47660.84 38.23 0.08%
22-Dec-23 14:15 47765.69 47765.69 47439.3 47571.21 104.85 0.22%
22-Dec-23 15:15 47668.45 47668.45 47415.85 47471.55 97.24 0.20%
26-Dec-23 9:15 47570 47624.2 47411.65 47530.05 98.45 0.21%
26-Dec-23 10:15 47550.03 47761.2 47504.2 47614.9 19.98 0.04%
26-Dec-23 11:15 47582.46 47740.25 47582.46 47694.79 -32.44 -0.07%
26-Dec-23 12:15 47638.63 47821.95 47636.9 47714.49 -56.16 -0.12%
26-Dec-23 13:15 47676.56 47770.5 47669.5 47714.97 -37.93 -0.08%
26-Dec-23 14:15 47695.77 47838.45 47683.35 47737.2 -19.2 -0.04%
26-Dec-23 15:15 47716.48 47785.9 47709.2 47742.86 -20.72 -0.04%
27-Dec-23 9:15 47729.67 48027.15 47729.67 47910.05 -13.19 -0.03%
27-Dec-23 10:15 47819.86 48091.8 47819.86 48026.64 -90.19 -0.19%
27-Dec-23 11:15 47923.25 48245.05 47923.25 48131.67 -103.39 -0.22%
27-Dec-23 12:15 48027.46 48190.65 47944.45 48068.66 -104.21 -0.22%
27-Dec-23 13:15 48048.06 48048.06 47884.55 47980.84 -20.6 -0.04%
27-Dec-23 14:15 48014.45 48347.65 47971.3 48168.06 33.61 0.07%
27-Dec-23 15:15 48091.26 48325.45 48091.26 48294.45 -76.8 -0.16%
28-Dec-23 9:15 48192.85 48636.45 48192.85 48466.63 -101.6 -0.21%
28-Dec-23 10:15 48329.74 48544.15 48329.74 48455.94 -136.89 -0.28%
28-Dec-23 11:15 48392.84 48543 48392.84 48492.75 -63.1 -0.13%
28-Dec-23 12:15 48442.79 48614.05 48442.79 48535.02 -49.96 -0.10%
28-Dec-23 13:15 48488.91 48599.65 48477.75 48539.97 -46.11 -0.10%
28-Dec-23 14:15 48514.44 48553.95 48419.5 48501.19 -25.53 -0.05%
28-Dec-23 15:15 48507.81 48566.15 48455.65 48513.35 6.62 0.01%
29-Dec-23 9:15 48510.58 48510.58 48220.5 48325.47 -2.77 -0.01%
29-Dec-23 10:15 48418.03 48418.03 48174.2 48229.3 92.56 0.19%
29-Dec-23 11:15 48323.66 48325.2 48207.3 48254.27 94.36 0.20%
29-Dec-23 12:15 48288.97 48310.1 48166.1 48248.6 34.7 0.07%
29-Dec-23 13:15 48268.78 48268.78 48097.05 48178.19 20.18 0.04%
29-Dec-23 14:15 48223.49 48385.5 48091.85 48211.68 45.3 0.09%

_x000D_ Confidential C
#
29-Dec-23 15:15 48217.58 48306.9 48217.58 48263.71 5.9 0.01%
1-Jan-24 9:15 48240.65 48318.95 48134.9 48226.95 -23.06 -0.05%
1-Jan-24 10:15 48233.8 48368.65 48220.05 48292.55 6.85 0.01%
1-Jan-24 11:15 48263.17 48361.15 48263.17 48333.18 -29.38 -0.06%
1-Jan-24 12:15 48298.17 48362.2 48275.3 48324.04 -35.01 -0.07%
1-Jan-24 13:15 48311.11 48369.9 48283.5 48330.4 -12.93 -0.03%
1-Jan-24 14:15 48320.75 48450 48164.15 48295.1 -9.65 -0.02%
1-Jan-24 15:15 48307.93 48307.93 48044.15 48141.45 12.83 0.03%
2-Jan-24 9:15 48224.69 48224.69 47892.85 48069.96 83.24 0.17%
2-Jan-24 10:15 48147.33 48147.33 47814.75 47907.14 77.37 0.16%
2-Jan-24 11:15 48027.23 48027.23 47830.55 47878.8 120.09 0.25%
2-Jan-24 12:15 47953.02 47953.02 47765.05 47847.63 74.22 0.15%
2-Jan-24 13:15 47900.32 47900.32 47798.2 47843.71 52.69 0.11%
2-Jan-24 14:15 47872.02 47889.3 47689.8 47800.43 28.31 0.06%
2-Jan-24 15:15 47836.22 47836.22 47697.6 47735.74 35.79 0.07%
3-Jan-24 9:15 47785.98 47798.75 47481.35 47663.46 50.24 0.11%
3-Jan-24 10:15 47724.72 47724.72 47532.85 47617.23 61.26 0.13%
3-Jan-24 11:15 47670.97 47784.85 47641.7 47695.58 53.74 0.11%
3-Jan-24 12:15 47683.27 47744.35 47555.45 47681.07 -12.31 -0.03%
3-Jan-24 13:15 47682.17 47785.35 47682.17 47738.63 1.1 0.00%
3-Jan-24 14:15 47710.4 47753.4 47657.1 47719.44 -28.23 -0.06%
3-Jan-24 15:15 47714.92 47777.9 47676.75 47727.64 -4.52 -0.01%
4-Jan-24 9:15 47721.28 47993.65 47721.28 47877.55 -6.36 -0.01%
4-Jan-24 10:15 47799.41 48113.8 47799.41 48032.47 -78.14 -0.16%
4-Jan-24 11:15 47915.94 48181.25 47915.94 48117.89 -116.53 -0.24%
4-Jan-24 12:15 48016.92 48220.25 48016.92 48165.31 -100.97 -0.21%
4-Jan-24 13:15 48091.11 48221.3 48063.7 48147.54 -74.2 -0.15%
4-Jan-24 14:15 48119.33 48198.3 48073.75 48136.47 -28.21 -0.06%
4-Jan-24 15:15 48127.9 48281.2 48127.9 48219.94 -8.57 -0.02%
5-Jan-24 9:15 48173.92 48381.95 48173.92 48289.1 -46.02 -0.10%
5-Jan-24 10:15 48231.51 48309.9 48086.4 48206.95 -57.59 -0.12%
5-Jan-24 11:15 48219.23 48219.23 48030.2 48099.36 12.28 0.03%
5-Jan-24 12:15 48159.3 48159.3 48047.95 48094.93 59.94 0.12%
5-Jan-24 13:15 48127.11 48127.11 47890.05 47996.31 32.18 0.07%
5-Jan-24 14:15 48061.71 48264.1 47822.85 48039.21 65.4 0.14%
5-Jan-24 15:15 48050.46 48168.7 48043.05 48117.11 11.25 0.02%
8-Jan-24 9:15 48083.79 48154.5 47932.8 48042.48 -33.32 -0.07%
8-Jan-24 10:15 48063.13 48082.1 47827.1 47942.39 20.65 0.04%
8-Jan-24 11:15 48002.76 48002.76 47722.75 47815.43 60.37 0.13%
8-Jan-24 12:15 47909.09 47909.09 47732.75 47771.89 93.66 0.20%
8-Jan-24 13:15 47840.49 47840.49 47718.9 47769 68.6 0.14%
8-Jan-24 14:15 47804.74 47804.74 47387.35 47598.65 35.74 0.07%
8-Jan-24 15:15 47701.7 47701.7 47403.2 47454.3 103.05 0.22%
9-Jan-24 9:15 47578 47798.05 47578 47700.1 123.7 0.26%
9-Jan-24 10:15 47639.05 47939.3 47639.05 47813.14 -61.05 -0.13%
9-Jan-24 11:15 47726.09 47909.65 47726.09 47837.15 -87.05 -0.18%
9-Jan-24 12:15 47781.62 47877.05 47780.5 47819.45 -55.53 -0.12%

_x000D_ Confidential C
#
9-Jan-24 13:15 47800.54 47874.25 47655.8 47760.9 -18.91 -0.04%
9-Jan-24 14:15 47780.72 47780.72 47206.25 47460.75 19.82 0.04%
9-Jan-24 15:15 47620.73 47620.73 47156.05 47235.16 159.98 0.34%
10-Jan-24 9:15 47427.95 47427.95 47010.8 47182.06 192.79 0.41%
10-Jan-24 10:15 47305.01 47386.45 47215.95 47299.49 122.95 0.26%
10-Jan-24 11:15 47302.25 47355.6 47223.45 47279.51 2.76 0.01%
10-Jan-24 12:15 47290.88 47307.3 47126.9 47239.08 11.37 0.02%
10-Jan-24 13:15 47264.98 47396.65 47207.95 47298.89 25.9 0.05%
10-Jan-24 14:15 47281.93 47423.45 47279.95 47344.06 -16.96 -0.04%
10-Jan-24 15:15 47313 47404.95 47313 47356.36 -31.06 -0.07%
11-Jan-24 9:15 47334.68 47662.1 47334.68 47540.38 -21.68 -0.05%
11-Jan-24 10:15 47437.53 47558.1 47408.7 47488.41 -102.85 -0.22%
11-Jan-24 11:15 47462.97 47540.05 47457.85 47489.05 -25.44 -0.05%
11-Jan-24 12:15 47476.01 47595.15 47444.4 47509.19 -13.04 -0.03%
11-Jan-24 13:15 47492.6 47551.4 47260.85 47410.21 -16.59 -0.03%
11-Jan-24 14:15 47451.41 47506.25 47237 47368.36 41.2 0.09%
11-Jan-24 15:15 47409.88 47464.4 47409.88 47441.16 41.52 0.09%
12-Jan-24 9:15 47425.52 47639.65 47408.5 47562.61 -15.64 -0.03%
12-Jan-24 10:15 47494.07 47784.65 47494.07 47681.49 -68.54 -0.14%
12-Jan-24 11:15 47587.78 47743.7 47587.78 47682.88 -93.71 -0.20%
12-Jan-24 12:15 47635.33 47773.95 47626.5 47699.11 -47.55 -0.10%
12-Jan-24 13:15 47667.22 47858.1 47667.22 47778.55 -31.89 -0.07%
12-Jan-24 14:15 47722.88 47873.7 47602.8 47736.93 -55.67 -0.12%
12-Jan-24 15:15 47729.9 47755.6 47657.5 47699.79 -7.03 -0.01%
15-Jan-24 9:15 47714.85 48129.35 47714.85 47948.74 15.06 0.03%
15-Jan-24 10:15 47831.79 48065.45 47831.79 47999.99 -116.95 -0.24%
15-Jan-24 11:15 47915.89 48091.15 47915.89 48049.75 -84.1 -0.18%
15-Jan-24 12:15 47982.82 48199.95 47982.82 48126.43 -66.93 -0.14%
15-Jan-24 13:15 48054.62 48158.3 48032.3 48105.96 -71.81 -0.15%
15-Jan-24 14:15 48080.29 48147 48022.55 48098.91 -25.67 -0.05%
15-Jan-24 15:15 48089.6 48248.05 48089.6 48189.88 -9.31 -0.02%
16-Jan-24 9:15 48139.74 48254.7 48031.2 48159.27 -50.14 -0.10%
16-Jan-24 10:15 48149.51 48292.7 48149.51 48248.81 -9.76 -0.02%
16-Jan-24 11:15 48199.16 48305.4 48177.3 48240.41 -49.65 -0.10%
16-Jan-24 12:15 48219.79 48265.75 48091.5 48173.25 -20.62 -0.04%
16-Jan-24 13:15 48196.52 48196.52 48002.85 48114 23.27 0.05%
16-Jan-24 14:15 48155.26 48168.35 48049.45 48123.7 41.26 0.09%
16-Jan-24 15:15 48139.48 48139.48 48096.3 48118.16 15.78 0.03%
17-Jan-24 9:15 48128.82 48128.82 46534.3 46818.59 10.66 0.02%
17-Jan-24 10:15 47473.7 47473.7 46586.55 46783.22 655.11 1.38%
17-Jan-24 11:15 47128.46 47128.46 46271.35 46475.89 345.24 0.73%
17-Jan-24 12:15 46802.18 46802.18 46237.4 46338.64 326.29 0.70%
17-Jan-24 13:15 46570.41 46570.41 46212.95 46296.24 231.77 0.50%
17-Jan-24 14:15 46433.32 46433.32 45979.6 46194.01 137.08 0.30%
17-Jan-24 15:15 46313.67 46313.67 46028.8 46089.29 119.66 0.26%
18-Jan-24 9:15 46201.48 46201.48 45430.7 45657.49 112.19 0.24%
18-Jan-24 10:15 45929.48 46033.75 45698.6 45876.04 271.99 0.59%

_x000D_ Confidential C
#
18-Jan-24 11:15 45902.76 46180.6 45889.65 46056.88 26.72 0.06%
18-Jan-24 12:15 45979.82 46184.05 45650.9 45937.13 -77.06 -0.17%
18-Jan-24 13:15 45958.47 45958.47 45571.25 45693.04 21.34 0.05%
18-Jan-24 14:15 45825.75 45825.75 45507.05 45663.16 132.71 0.29%
18-Jan-24 15:15 45744.46 45778 45676.4 45729.44 81.3 0.18%
19-Jan-24 9:15 45736.95 46183.85 45736.95 46103.51 7.51 0.02%
19-Jan-24 10:15 45920.23 46249.85 45895.65 46046.88 -183.28 -0.40%
19-Jan-24 11:15 45983.55 46048.05 45848.5 45933.69 -63.33 -0.14%
19-Jan-24 12:15 45958.62 45958.62 45826.35 45891.28 24.93 0.05%
19-Jan-24 13:15 45924.95 45944.05 45592.7 45760.39 33.67 0.07%
19-Jan-24 14:15 45842.67 45842.67 45558.05 45652.81 82.28 0.18%
19-Jan-24 15:15 45747.74 45748.35 45689.65 45716.56 94.93 0.21%
20-Jan-24 9:15 45732.15 46069 45732.15 45911.84 15.59 0.03%
20-Jan-24 10:15 45821.99 46006.05 45821.99 45906.74 -89.85 -0.20%
20-Jan-24 11:15 45864.37 45961.95 45859 45920.81 -42.37 -0.09%
20-Jan-24 12:15 45892.59 46109.1 45640.9 45935.11 -28.22 -0.06%
20-Jan-24 13:15 45913.85 46183.7 45913.85 46097.71 -21.26 -0.05%
20-Jan-24 14:15 46005.78 46150.85 45940.5 46068.66 -91.93 -0.20%
20-Jan-24 15:15 46037.22 46129.45 46037.22 46091.02 -31.44 -0.07%
23-Jan-24 9:15 46064.12 46580.3 45898.6 46242.01 -26.9 -0.06%
23-Jan-24 10:15 46153.07 46153.07 45645.3 45853.66 -88.94 -0.19%
23-Jan-24 11:15 46003.37 46003.37 45089.6 45423.05 149.71 0.33%
23-Jan-24 12:15 45713.21 45713.21 45141.4 45217.57 290.16 0.63%
23-Jan-24 13:15 45465.39 45465.39 45063 45157.72 247.82 0.55%
23-Jan-24 14:15 45311.56 45311.56 44886.1 45024.04 153.84 0.34%
23-Jan-24 15:15 45167.8 45167.8 44976.4 45019.7 143.76 0.32%
24-Jan-24 9:15 45093.75 45397.7 44489.4 44909.61 74.05 0.16%
24-Jan-24 10:15 45001.68 45485.5 45001.68 45299.16 92.07 0.20%
24-Jan-24 11:15 45150.42 45323.75 44664.8 44988.19 -148.74 -0.33%
24-Jan-24 12:15 45069.3 45069.3 44604.5 44752.36 81.11 0.18%
24-Jan-24 13:15 44910.83 44916.45 44666.2 44789.8 158.47 0.35%
24-Jan-24 14:15 44850.32 45148.2 44737.7 44942.65 60.52 0.13%
24-Jan-24 15:15 44896.48 45146 44896.48 45095.27 -46.17 -0.10%
25-Jan-24 9:15 44995.88 45136.1 44804 44955.6 -99.39 -0.22%
25-Jan-24 10:15 44975.74 44975.74 44547.05 44702.64 20.14 0.04%
25-Jan-24 11:15 44839.19 44839.19 44513.65 44610.95 136.55 0.30%
25-Jan-24 12:15 44725.07 44725.07 44429 44541.19 114.12 0.26%
25-Jan-24 13:15 44633.13 44648.65 44444.35 44543.53 91.94 0.21%
25-Jan-24 14:15 44588.33 44909.3 44494.45 44702.6 44.8 0.10%
25-Jan-24 15:15 44645.46 45139.05 44645.46 44967.94 -57.14 -0.13%
29-Jan-24 9:15 44806.7 45499.45 44806.7 45311.44 -161.24 -0.36%
29-Jan-24 10:15 45059.07 45660.35 45059.07 45531.49 -252.37 -0.56%
29-Jan-24 11:15 45295.28 45556.15 45295.28 45480.28 -236.21 -0.52%
29-Jan-24 12:15 45387.78 45554.85 45383.65 45472.16 -92.5 -0.20%
29-Jan-24 13:15 45429.97 45511.9 45341.65 45435.49 -42.19 -0.09%
29-Jan-24 14:15 45432.73 45507.75 45203.8 45410.91 -2.76 -0.01%
29-Jan-24 15:15 45421.82 45538.55 45421.82 45499.35 10.91 0.02%

_x000D_ Confidential C
#
30-Jan-24 9:15 45460.59 45678.7 45264.15 45443.93 -38.76 -0.09%
30-Jan-24 10:15 45452.26 45452.26 45278.95 45357.1 8.33 0.02%
30-Jan-24 11:15 45404.68 45524.2 45314.85 45408.99 47.58 0.10%
30-Jan-24 12:15 45406.83 45481.3 45396.9 45442.66 -2.16 0.00%
30-Jan-24 13:15 45424.75 45472.15 45336.5 45428.64 -17.91 -0.04%
30-Jan-24 14:15 45426.69 45492.5 45206.05 45390 -1.95 0.00%
30-Jan-24 15:15 45408.35 45409.1 45290.6 45353.84 18.35 0.04%
31-Jan-24 9:15 45381.09 45859.15 45071.2 45512.61 27.25 0.06%
31-Jan-24 10:15 45446.85 46132.2 45446.85 45941.84 -65.76 -0.14%
31-Jan-24 11:15 45694.34 46179.75 45694.34 46075.64 -247.5 -0.54%
31-Jan-24 12:15 45884.99 46082.2 45872 46004.18 -190.65 -0.42%
31-Jan-24 13:15 45944.58 46084.35 45935.65 46018.94 -59.6 -0.13%
31-Jan-24 14:15 45981.76 46137.8 45922.35 46023.11 -37.18 -0.08%
31-Jan-24 15:15 46002.44 46025 45943.55 45982.98 -20.67 -0.04%
1-Feb-24 9:15 45992.71 46173.3 45702.4 45984.91 9.73 0.02%
1-Feb-24 10:15 45988.81 46113.6 45837.4 45969.59 3.9 0.01%
1-Feb-24 11:15 45979.2 46185.15 45668.35 45999.8 9.61 0.02%
1-Feb-24 12:15 45989.5 46306.9 45928.5 46125.3 -10.3 -0.02%
1-Feb-24 13:15 46057.4 46223.25 45958.05 46121.08 -67.9 -0.15%
1-Feb-24 14:15 46089.24 46217.3 46048.45 46135.34 -31.84 -0.07%
1-Feb-24 15:15 46112.29 46253.55 46112.29 46187.58 -23.05 -0.05%
2-Feb-24 9:15 46149.93 46699.6 46149.93 46595.22 -37.65 -0.08%
2-Feb-24 10:15 46372.58 46611.85 46372.58 46555.54 -222.64 -0.48%
2-Feb-24 11:15 46464.06 46892.35 46464.06 46697.71 -91.48 -0.20%
2-Feb-24 12:15 46580.89 46755.3 46233.75 46496.76 -116.82 -0.25%
2-Feb-24 13:15 46538.82 46538.82 46130.4 46264.84 42.06 0.09%
2-Feb-24 14:15 46401.83 46401.83 45941 46139.2 136.99 0.30%
2-Feb-24 15:15 46270.52 46270.52 45901.25 45949.09 131.32 0.28%
5-Feb-24 9:15 46109.8 46109.8 45615.1 45880.5 160.71 0.35%
5-Feb-24 10:15 45995.15 45995.15 45747.75 45866.88 114.65 0.25%
5-Feb-24 11:15 45931.01 45977.65 45811.75 45893.82 64.13 0.14%
5-Feb-24 12:15 45912.42 46048.6 45870.05 45954.09 18.6 0.04%
5-Feb-24 13:15 45933.25 46008.85 45844.9 45942.41 -20.84 -0.05%
5-Feb-24 14:15 45937.83 45957.05 45710.7 45859.22 -4.58 -0.01%
5-Feb-24 15:15 45898.53 45898.53 45745.7 45800.45 39.31 0.09%
6-Feb-24 9:15 45849.49 45932.15 45592.2 45786.31 49.04 0.11%
6-Feb-24 10:15 45817.9 45817.9 45527 45653.18 31.59 0.07%
6-Feb-24 11:15 45735.54 45869.55 45576.25 45713.58 82.36 0.18%
6-Feb-24 12:15 45724.56 45801.75 45649.95 45736.59 10.98 0.02%
6-Feb-24 13:15 45730.57 45764.3 45571.25 45665.42 -6.02 -0.01%
6-Feb-24 14:15 45698 45734.3 45575.6 45650.68 32.58 0.07%
6-Feb-24 15:15 45674.34 45784.1 45644.8 45718.63 23.66 0.05%
7-Feb-24 9:15 45696.48 46062.85 45696.48 45921.38 -22.15 -0.05%
7-Feb-24 10:15 45808.93 45901.85 45787.3 45855.01 -112.45 -0.25%
7-Feb-24 11:15 45831.97 45858.8 45620.5 45761.11 -23.04 -0.05%
7-Feb-24 12:15 45796.54 45796.54 45670.65 45713.6 35.43 0.08%
7-Feb-24 13:15 45755.07 45821.1 45680.9 45749.56 41.47 0.09%

_x000D_ Confidential C
#
 7-Feb-24 14:15 45752.32 45848.05 45735 45804.14 2.76 0.01%
7-Feb-24 15:15 45778.23 45939.25 45778.23 45870.85 -25.91 -0.06%
8-Feb-24 9:15 45824.54 46181.2 45824.54 46024.26 -46.31 -0.10%
8-Feb-24 10:15 45924.4 46051.3 45227.2 45676.64 -99.86 -0.22%
8-Feb-24 11:15 45800.52 45800.52 45324.3 45430.25 123.88 0.27%
8-Feb-24 12:15 45615.38 45615.38 45337.25 45443.95 185.13 0.41%
8-Feb-24 13:15 45529.67 45533.65 45360.55 45432.2 85.72 0.19%
8-Feb-24 14:15 45480.93 45480.93 44893.75 45166.6 48.73 0.11%
8-Feb-24 15:15 45323.77 45323.77 44948.9 45037.31 157.17 0.35%
9-Feb-24 9:15 45180.54 45352.5 44859.15 45136.6 143.23 0.32%
9-Feb-24 10:15 45158.57 45349.95 45052.9 45229.16 21.97 0.05%
9-Feb-24 11:15 45193.87 45488.9 45113.2 45289.39 -35.29 -0.08%
9-Feb-24 12:15 45241.63 45481.7 45241.63 45406.45 -47.76 -0.11%
9-Feb-24 13:15 45324.04 45464.4 45263.9 45386.4 -82.41 -0.18%
9-Feb-24 14:15 45355.22 45717.5 45346 45511.3 -31.18 -0.07%
9-Feb-24 15:15 45433.26 45713.4 45433.26 45661.51 -78.04 -0.17%
12-Feb-24 9:15 45547.39 45748.5 45337 45531.54 -114.12 -0.25%
12-Feb-24 10:15 45539.46 45539.46 45146.3 45315.32 7.92 0.02%
12-Feb-24 11:15 45427.39 45427.39 44988.25 45180.11 112.07 0.25%
12-Feb-24 12:15 45303.75 45303.75 44651 44886.03 123.64 0.27%
12-Feb-24 13:15 45094.89 45094.89 44633.85 44820.56 208.86 0.46%
12-Feb-24 14:15 44957.73 44996.75 44781.05 44888.61 137.17 0.31%
12-Feb-24 15:15 44923.17 44933.5 44807.95 44866.97 34.56 0.08%
13-Feb-24 9:15 44895.07 45442.85 44819.55 45180.43 28.1 0.06%
13-Feb-24 10:15 45037.75 45461.95 45037.75 45395.35 -142.68 -0.32%
13-Feb-24 11:15 45216.55 45390.1 45082.7 45236.44 -178.8 -0.40%
13-Feb-24 12:15 45226.49 45341.3 44984.35 45174.54 -9.95 -0.02%
13-Feb-24 13:15 45200.52 45750.4 45200.52 45479.29 25.98 0.06%
13-Feb-24 14:15 45339.9 45622.25 45339.9 45549 -139.39 -0.31%
13-Feb-24 15:15 45444.45 45564.45 45383.15 45472.35 -104.55 -0.23%
14-Feb-24 9:15 45458.4 45458.4 44860.75 45097.59 -13.95 -0.03%
14-Feb-24 10:15 45277.99 45454.5 45197.05 45321.05 180.4 0.40%
14-Feb-24 11:15 45299.52 45480.5 45227.6 45366.84 -21.53 -0.05%
14-Feb-24 12:15 45333.18 45764.55 45333.18 45555.36 -33.66 -0.07%
14-Feb-24 13:15 45444.27 45683.85 45430 45615.91 -111.09 -0.24%
14-Feb-24 14:15 45530.09 46170.45 45530.09 45825.29 -85.82 -0.19%
14-Feb-24 15:15 45677.69 45953.8 45677.69 45836.5 -147.6 -0.32%
15-Feb-24 9:15 45757.09 46100.65 45590.2 45892.79 -79.41 -0.17%
15-Feb-24 10:15 45824.94 45976.15 45806.6 45883.13 -67.85 -0.15%
15-Feb-24 11:15 45854.03 46080.9 45846.45 45968.67 -29.1 -0.06%
15-Feb-24 12:15 45911.35 46092.65 45889.5 46003.34 -57.32 -0.12%
15-Feb-24 13:15 45957.35 46232.8 45922.15 46064.65 -45.99 -0.10%
15-Feb-24 14:15 46011 46256.7 46011 46150.99 -53.65 -0.12%
15-Feb-24 15:15 46080.99 46297.7 46080.99 46235.8 -70 -0.15%
16-Feb-24 9:15 46158.4 46485.25 46158.4 46414.26 -77.4 -0.17%
16-Feb-24 10:15 46286.33 46461 46286.33 46414.4 -127.93 -0.28%
16-Feb-24 11:15 46350.36 46477.75 46290.5 46402.38 -64.04 -0.14%

_x000D_ Confidential C
#
16-Feb-24 12:15 46376.37 46478.5 46362.15 46433.13 -26.01 -0.06%
16-Feb-24 13:15 46404.75 46693.4 46314.85 46466.32 -28.38 -0.06%
16-Feb-24 14:15 46435.54 46549.75 46331.3 46410.86 -30.78 -0.07%
16-Feb-24 15:15 46423.2 46423.2 46310.3 46353.79 12.34 0.03%
19-Feb-24 9:15 46388.49 46619.05 46317.7 46486.78 34.7 0.07%
19-Feb-24 10:15 46437.63 46632.55 46411.1 46525.85 -49.15 -0.11%
19-Feb-24 11:15 46481.74 46692.25 46481.74 46615.07 -44.11 -0.09%
19-Feb-24 12:15 46548.41 46676.8 46548.41 46639.13 -66.66 -0.14%
19-Feb-24 13:15 46593.77 46717.4 46558.6 46648.38 -45.36 -0.10%
19-Feb-24 14:15 46621.07 46695.85 46453.85 46578.49 -27.31 -0.06%
19-Feb-24 15:15 46599.78 46599.78 46498.85 46538.29 21.29 0.05%
20-Feb-24 9:15 46569.03 46878.85 46367.8 46642.6 30.74 0.07%
20-Feb-24 10:15 46605.82 46968.8 46605.82 46879.25 -36.78 -0.08%
20-Feb-24 11:15 46742.53 46980.7 46742.53 46904.92 -136.72 -0.29%
20-Feb-24 12:15 46823.73 46991.4 46823.73 46939.81 -81.19 -0.17%
20-Feb-24 13:15 46881.77 47059.3 46806.15 46929.38 -58.04 -0.12%
20-Feb-24 14:15 46905.57 47128.35 46905.57 47013.91 -23.81 -0.05%
20-Feb-24 15:15 46959.74 47136.75 46959.74 47109.92 -54.17 -0.12%
21-Feb-24 9:15 47034.83 47363.4 47034.83 47235.13 -75.09 -0.16%
21-Feb-24 10:15 47134.98 47172.65 46925.05 47064.34 -100.15 -0.21%
21-Feb-24 11:15 47099.66 47188.1 46985.35 47084.6 35.32 0.07%
21-Feb-24 12:15 47092.13 47319.2 47092.13 47214.65 7.53 0.02%
21-Feb-24 13:15 47153.39 47298.85 47033.75 47172.41 -61.26 -0.13%
21-Feb-24 14:15 47162.9 47162.9 46967.55 47068.14 -9.51 -0.02%
21-Feb-24 15:15 47115.52 47115.52 46886.95 46988.21 47.38 0.10%
22-Feb-24 9:15 47051.87 47051.87 46600.5 46802.78 63.66 0.14%
22-Feb-24 10:15 46927.32 46927.32 46462 46583.91 124.54 0.27%
22-Feb-24 11:15 46755.62 46755.62 46426.85 46548.8 171.71 0.37%
22-Feb-24 12:15 46652.21 46652.21 46476.3 46549.65 103.41 0.22%
22-Feb-24 13:15 46600.93 46909.55 46513.35 46676.65 51.28 0.11%
22-Feb-24 14:15 46638.79 46955.65 46638.79 46819.49 -37.86 -0.08%
22-Feb-24 15:15 46729.14 47010.6 46729.14 46938.43 -90.35 -0.19%
23-Feb-24 9:15 46833.78 47174.25 46833.78 47084.05 -104.65 -0.22%
23-Feb-24 10:15 46958.92 47245.35 46851.8 47073.76 -125.13 -0.27%
23-Feb-24 11:15 47016.34 47074.7 46931.55 47004.14 -57.42 -0.12%
23-Feb-24 12:15 47010.24 47084.7 46941.6 47015.72 6.1 0.01%
23-Feb-24 13:15 47012.98 47055.6 46755.9 46909.51 -2.74 -0.01%
23-Feb-24 14:15 46961.25 46961.45 46741.85 46825.13 51.74 0.11%
23-Feb-24 15:15 46893.19 46893.19 46723.15 46791.34 68.06 0.15%
26-Feb-24 9:15 46842.26 46893.15 46553.05 46676.85 50.92 0.11%
26-Feb-24 10:15 46759.56 46759.56 46559.7 46639.79 82.71 0.18%
26-Feb-24 11:15 46699.67 46699.67 46542.35 46607.94 59.88 0.13%
26-Feb-24 12:15 46653.8 46805.4 46513.55 46668.01 45.86 0.10%
26-Feb-24 13:15 46660.91 46801.8 46646.4 46728.79 -7.1 -0.02%
26-Feb-24 14:15 46694.85 46759.25 46556.65 46644.16 -33.94 -0.07%
26-Feb-24 15:15 46669.51 46669.51 46526.55 46561.75 25.35 0.05%
27-Feb-24 9:15 46615.63 46615.63 46359.8 46457.17 53.88 0.12%

_x000D_ Confidential C
#
27-Feb-24 10:15 46536.4 46536.4 46324.9 46417.96 79.23 0.17%
27-Feb-24 11:15 46477.18 46533.7 46411.45 46463.09 59.22 0.13%
27-Feb-24 12:15 46470.13 46670 46398.1 46547.11 7.04 0.02%
27-Feb-24 13:15 46508.62 46722.25 46508.62 46636.55 -38.49 -0.08%
27-Feb-24 14:15 46572.59 46687.9 46541.7 46614.43 -63.96 -0.14%
27-Feb-24 15:15 46593.51 46626.65 46553.7 46593.76 -20.92 -0.04%
28-Feb-24 9:15 46593.63 46731.15 46523.3 46650.86 -0.13 0.00%
28-Feb-24 10:15 46622.25 46754.55 46040.3 46426.25 -28.61 -0.06%
28-Feb-24 11:15 46524.25 46524.25 46149.6 46225.86 98 0.21%
28-Feb-24 12:15 46375.06 46375.06 45913.65 46087.5 149.2 0.32%
28-Feb-24 13:15 46231.28 46279.55 45944.1 46105.16 143.78 0.31%
28-Feb-24 14:15 46168.22 46254.15 45920.95 46097.78 63.06 0.14%
28-Feb-24 15:15 46133 46133 45852.55 45922.05 35.22 0.08%
29-Feb-24 9:15 46027.52 46154.2 45661.75 45858.95 105.47 0.23%
29-Feb-24 10:15 45943.24 45943.24 45702.8 45813.59 84.29 0.18%
29-Feb-24 11:15 45878.41 45931.3 45802.35 45881.98 64.82 0.14%
29-Feb-24 12:15 45880.19 46086.7 45804.65 45963.53 -1.79 0.00%
29-Feb-24 13:15 45921.86 46189.15 45921.86 46103.06 -41.67 -0.09%
29-Feb-24 14:15 46012.46 46329.65 45933.15 46139.76 -90.6 -0.20%
29-Feb-24 15:15 46076.11 46322.6 46076.11 46224.21 -63.65 -0.14%
1-Mar-24 9:15 46150.16 46625 46150.16 46416.47 -74.05 -0.16%
1-Mar-24 10:15 46283.32 46726.6 46283.32 46645.3 -133.15 -0.29%
1-Mar-24 11:15 46464.31 46969.55 46464.31 46812.91 -180.99 -0.39%
1-Mar-24 12:15 46638.61 47082.6 46638.61 46968.79 -174.3 -0.37%
1-Mar-24 13:15 46803.7 47174.65 46803.7 47073.74 -165.09 -0.35%
1-Mar-24 14:15 46938.72 47334.85 46938.72 47237.92 -135.02 -0.29%
1-Mar-24 15:15 47088.32 47342.25 47088.32 47280.86 -149.6 -0.32%
2-Mar-24 9:15 47184.59 47438.6 47184.59 47338.54 -96.27 -0.20%
2-Mar-24 11:15 47261.56 47348.15 47237 47301.68 -76.98 -0.16%
2-Mar-24 12:15 47281.62 47314.5 47281.35 47296.44 -20.06 -0.04%
4-Mar-24 9:15 47289.03 47461.15 47279.25 47368.05 -7.41 -0.02%
4-Mar-24 10:15 47328.54 47520.9 47191.65 47361.21 -39.51 -0.08%
4-Mar-24 11:15 47344.88 47355.85 47249 47308.51 -16.33 -0.03%
4-Mar-24 12:15 47326.69 47373.1 47273.75 47318.55 18.18 0.04%
4-Mar-24 13:15 47322.62 47490.65 47322.62 47406.85 4.07 0.01%
4-Mar-24 14:15 47364.74 47529.6 47335 47458.63 -42.11 -0.09%
4-Mar-24 15:15 47411.68 47486 47378 47442.75 -46.95 -0.10%
5-Mar-24 9:15 47427.22 47427.22 47196.75 47295.9 -15.53 -0.03%
5-Mar-24 10:15 47361.56 47420.85 47241.8 47338.03 65.66 0.14%
5-Mar-24 11:15 47349.79 47429.25 47273.7 47361.31 11.76 0.02%
5-Mar-24 12:15 47355.55 47737.85 47353.75 47536.91 -5.76 -0.01%
5-Mar-24 13:15 47446.23 47712.7 47446.23 47624.22 -90.68 -0.19%
5-Mar-24 14:15 47535.23 47701 47529.75 47602.96 -88.99 -0.19%
5-Mar-24 15:15 47569.1 47611.1 47560.9 47584.36 -33.86 -0.07%
6-Mar-24 9:15 47576.73 48073.8 47442.25 47746.11 -7.63 -0.02%
6-Mar-24 10:15 47661.42 48155.85 47661.42 48021.2 -84.69 -0.18%
6-Mar-24 11:15 47841.31 48067.35 47841.31 48010.34 -179.89 -0.38%

_x000D_ Confidential C
#
6-Mar-24 12:15 47925.82 48113.65 47925.82 48058.83 -84.52 -0.18%
6-Mar-24 13:15 47992.32 48149.25 47992.32 48099.06 -66.51 -0.14%
6-Mar-24 14:15 48045.69 48139.75 48045.69 48114.69 -53.37 -0.11%

_x000D_ Confidential C
#
Tot 8828
Pos 4197 47.54%
Neg 4631 52.46% 50.00%

_x000D_ Confidential C
#