Date Source: Google Earth Engine

Data: CHIRPS
Min date: 1/1/1981
Max date: present

Catchment Name:

Chart Name: Catchment Average CHIRPS Precipitation

Data range:
 Precipitation
No. DateTime Year Season Month Concat
(mm)

1 1/1/1981 9.33 1981 JFM 01 01/1981

2 1/2/1981 9.80 1981 JFM 01 01/1981
3 1/3/1981 0.00 1981 JFM 01 01/1981
4 1/4/1981 12.77 1981 JFM 01 01/1981
5 1/5/1981 7.60 1981 JFM 01 01/1981
6 1/6/1981 13.55 1981 JFM 01 01/1981
7 1/7/1981 20.25 1981 JFM 01 01/1981
8 1/8/1981 6.45 1981 JFM 01 01/1981
9 1/9/1981 0.79 1981 JFM 01 01/1981
10 1/10/1981 9.06 1981 JFM 01 01/1981
11 1/11/1981 0.00 1981 JFM 01 01/1981
12 1/12/1981 0.00 1981 JFM 01 01/1981
13 1/13/1981 0.00 1981 JFM 01 01/1981
14 1/14/1981 0.00 1981 JFM 01 01/1981
15 1/15/1981 2.11 1981 JFM 01 01/1981
16 1/16/1981 0.00 1981 JFM 01 01/1981
17 1/17/1981 25.31 1981 JFM 01 01/1981
18 1/18/1981 15.82 1981 JFM 01 01/1981
19 1/19/1981 13.96 1981 JFM 01 01/1981
20 1/20/1981 2.54 1981 JFM 01 01/1981
21 1/21/1981 11.89 1981 JFM 01 01/1981
22 1/22/1981 11.09 1981 JFM 01 01/1981
23 1/23/1981 11.15 1981 JFM 01 01/1981
24 1/24/1981 13.64 1981 JFM 01 01/1981
25 1/25/1981 16.61 1981 JFM 01 01/1981
26 1/26/1981 17.30 1981 JFM 01 01/1981
27 1/27/1981 22.33 1981 JFM 01 01/1981
28 1/28/1981 0.00 1981 JFM 01 01/1981
29 1/29/1981 1.87 1981 JFM 01 01/1981
30 1/30/1981 10.63 1981 JFM 01 01/1981
31 1/31/1981 0.00 1981 JFM 01 01/1981
32 2/1/1981 7.11 1981 JFM 02 02/1981
33 2/2/1981 6.98 1981 JFM 02 02/1981
34 2/3/1981 13.47 1981 JFM 02 02/1981
35 2/4/1981 0.93 1981 JFM 02 02/1981
36 2/5/1981 9.79 1981 JFM 02 02/1981
37 2/6/1981 11.21 1981 JFM 02 02/1981
38 2/7/1981 0.72 1981 JFM 02 02/1981
39 2/8/1981 8.58 1981 JFM 02 02/1981
40 2/9/1981 2.82 1981 JFM 02 02/1981
41 2/10/1981 11.63 1981 JFM 02 02/1981
42 2/11/1981 13.00 1981 JFM 02 02/1981
43 2/12/1981 6.10 1981 JFM 02 02/1981
44 2/13/1981 11.54 1981 JFM 02 02/1981
45 2/14/1981 8.27 1981 JFM 02 02/1981
46 2/15/1981 9.38 1981 JFM 02 02/1981
47 2/16/1981 0.64 1981 JFM 02 02/1981
48 2/17/1981 6.22 1981 JFM 02 02/1981
49 2/18/1981 2.00 1981 JFM 02 02/1981
50 2/19/1981 1.37 1981 JFM 02 02/1981
51 2/20/1981 1.17 1981 JFM 02 02/1981
52 2/21/1981 6.42 1981 JFM 02 02/1981
53 2/22/1981 11.00 1981 JFM 02 02/1981
54 2/23/1981 4.82 1981 JFM 02 02/1981
55 2/24/1981 10.48 1981 JFM 02 02/1981
56 2/25/1981 17.32 1981 JFM 02 02/1981
57 2/26/1981 0.20 1981 JFM 02 02/1981
58 2/27/1981 15.23 1981 JFM 02 02/1981
59 2/28/1981 5.99 1981 JFM 02 02/1981
60 3/1/1981 4.64 1981 JFM 03 03/1981
61 3/2/1981 2.66 1981 JFM 03 03/1981
62 3/3/1981 3.94 1981 JFM 03 03/1981
63 3/4/1981 0.00 1981 JFM 03 03/1981
64 3/5/1981 6.76 1981 JFM 03 03/1981
65 3/6/1981 8.29 1981 JFM 03 03/1981
66 3/7/1981 18.54 1981 JFM 03 03/1981
67 3/8/1981 22.57 1981 JFM 03 03/1981
68 3/9/1981 45.22 1981 JFM 03 03/1981
69 3/10/1981 3.92 1981 JFM 03 03/1981
70 3/11/1981 8.16 1981 JFM 03 03/1981
71 3/12/1981 12.03 1981 JFM 03 03/1981
72 3/13/1981 9.30 1981 JFM 03 03/1981
73 3/14/1981 8.36 1981 JFM 03 03/1981
74 3/15/1981 10.68 1981 JFM 03 03/1981
75 3/16/1981 5.26 1981 JFM 03 03/1981
76 3/17/1981 1.65 1981 JFM 03 03/1981
77 3/18/1981 0.00 1981 JFM 03 03/1981
 78 3/19/1981 5.26 1981 JFM 03 03/1981
79 3/20/1981 8.76 1981 JFM 03 03/1981
80 3/21/1981 4.97 1981 JFM 03 03/1981
81 3/22/1981 4.53 1981 JFM 03 03/1981
82 3/23/1981 4.89 1981 JFM 03 03/1981
83 3/24/1981 8.68 1981 JFM 03 03/1981
84 3/25/1981 6.70 1981 JFM 03 03/1981
85 3/26/1981 6.26 1981 JFM 03 03/1981
86 3/27/1981 1.78 1981 JFM 03 03/1981
87 3/28/1981 11.36 1981 JFM 03 03/1981
88 3/29/1981 9.53 1981 JFM 03 03/1981
89 3/30/1981 2.95 1981 JFM 03 03/1981
90 3/31/1981 1.10 1981 JFM 03 03/1981
91 4/1/1981 0.00 1981 AMJ 04 04/1981
92 4/2/1981 0.40 1981 AMJ 04 04/1981
93 4/3/1981 3.28 1981 AMJ 04 04/1981
94 4/4/1981 8.22 1981 AMJ 04 04/1981
95 4/5/1981 0.00 1981 AMJ 04 04/1981
96 4/6/1981 12.76 1981 AMJ 04 04/1981
97 4/7/1981 20.79 1981 AMJ 04 04/1981
98 4/8/1981 0.37 1981 AMJ 04 04/1981
99 4/9/1981 17.64 1981 AMJ 04 04/1981
100 4/10/1981 25.89 1981 AMJ 04 04/1981
101 4/11/1981 18.25 1981 AMJ 04 04/1981
102 4/12/1981 5.13 1981 AMJ 04 04/1981
103 4/13/1981 2.24 1981 AMJ 04 04/1981
104 4/14/1981 5.55 1981 AMJ 04 04/1981
105 4/15/1981 15.53 1981 AMJ 04 04/1981
106 4/16/1981 12.15 1981 AMJ 04 04/1981
107 4/17/1981 24.40 1981 AMJ 04 04/1981
108 4/18/1981 4.72 1981 AMJ 04 04/1981
109 4/19/1981 2.85 1981 AMJ 04 04/1981
110 4/20/1981 2.93 1981 AMJ 04 04/1981
111 4/21/1981 20.63 1981 AMJ 04 04/1981
112 4/22/1981 1.26 1981 AMJ 04 04/1981
113 4/23/1981 2.62 1981 AMJ 04 04/1981
114 4/24/1981 6.04 1981 AMJ 04 04/1981
115 4/25/1981 9.97 1981 AMJ 04 04/1981
116 4/26/1981 19.99 1981 AMJ 04 04/1981
117 4/27/1981 0.13 1981 AMJ 04 04/1981
118 4/28/1981 10.14 1981 AMJ 04 04/1981
119 4/29/1981 0.00 1981 AMJ 04 04/1981
120 4/30/1981 5.97 1981 AMJ 04 04/1981
121 5/1/1981 17.04 1981 AMJ 05 05/1981
122 5/2/1981 0.00 1981 AMJ 05 05/1981
123 5/3/1981 16.22 1981 AMJ 05 05/1981
124 5/4/1981 4.80 1981 AMJ 05 05/1981
125 5/5/1981 4.78 1981 AMJ 05 05/1981
126 5/6/1981 11.11 1981 AMJ 05 05/1981
127 5/7/1981 0.59 1981 AMJ 05 05/1981
128 5/8/1981 19.35 1981 AMJ 05 05/1981
129 5/9/1981 13.30 1981 AMJ 05 05/1981
130 5/10/1981 28.59 1981 AMJ 05 05/1981
131 5/11/1981 14.98 1981 AMJ 05 05/1981
132 5/12/1981 11.78 1981 AMJ 05 05/1981
133 5/13/1981 15.13 1981 AMJ 05 05/1981
134 5/14/1981 17.95 1981 AMJ 05 05/1981
135 5/15/1981 12.18 1981 AMJ 05 05/1981
136 5/16/1981 6.43 1981 AMJ 05 05/1981
137 5/17/1981 6.48 1981 AMJ 05 05/1981
138 5/18/1981 0.00 1981 AMJ 05 05/1981
139 5/19/1981 17.47 1981 AMJ 05 05/1981
140 5/20/1981 21.25 1981 AMJ 05 05/1981
141 5/21/1981 3.58 1981 AMJ 05 05/1981
142 5/22/1981 0.00 1981 AMJ 05 05/1981
143 5/23/1981 0.00 1981 AMJ 05 05/1981
144 5/24/1981 0.00 1981 AMJ 05 05/1981
145 5/25/1981 0.00 1981 AMJ 05 05/1981
146 5/26/1981 6.78 1981 AMJ 05 05/1981
147 5/27/1981 0.50 1981 AMJ 05 05/1981
148 5/28/1981 0.00 1981 AMJ 05 05/1981
149 5/29/1981 0.00 1981 AMJ 05 05/1981
150 5/30/1981 0.00 1981 AMJ 05 05/1981
151 5/31/1981 0.00 1981 AMJ 05 05/1981
152 6/1/1981 0.00 1981 AMJ 06 06/1981
153 6/2/1981 1.09 1981 AMJ 06 06/1981
154 6/3/1981 1.86 1981 AMJ 06 06/1981
155 6/4/1981 0.00 1981 AMJ 06 06/1981
156 6/5/1981 0.00 1981 AMJ 06 06/1981
157 6/6/1981 0.00 1981 AMJ 06 06/1981
158 6/7/1981 0.75 1981 AMJ 06 06/1981
159 6/8/1981 1.87 1981 AMJ 06 06/1981
160 6/9/1981 0.33 1981 AMJ 06 06/1981
161 6/10/1981 0.00 1981 AMJ 06 06/1981
162 6/11/1981 0.00 1981 AMJ 06 06/1981
163 6/12/1981 4.11 1981 AMJ 06 06/1981
164 6/13/1981 0.00 1981 AMJ 06 06/1981
165 6/14/1981 1.11 1981 AMJ 06 06/1981
166 6/15/1981 1.24 1981 AMJ 06 06/1981
167 6/16/1981 2.84 1981 AMJ 06 06/1981
168 6/17/1981 13.85 1981 AMJ 06 06/1981
169 6/18/1981 6.69 1981 AMJ 06 06/1981
170 6/19/1981 2.97 1981 AMJ 06 06/1981
171 6/20/1981 8.51 1981 AMJ 06 06/1981
172 6/21/1981 0.99 1981 AMJ 06 06/1981
173 6/22/1981 0.00 1981 AMJ 06 06/1981
174 6/23/1981 19.28 1981 AMJ 06 06/1981
175 6/24/1981 2.73 1981 AMJ 06 06/1981
176 6/25/1981 1.05 1981 AMJ 06 06/1981
177 6/26/1981 1.14 1981 AMJ 06 06/1981
178 6/27/1981 1.80 1981 AMJ 06 06/1981
179 6/28/1981 3.61 1981 AMJ 06 06/1981
180 6/29/1981 1.28 1981 AMJ 06 06/1981
181 6/30/1981 4.09 1981 AMJ 06 06/1981
182 7/1/1981 18.02 1981 JAS 07 07/1981
183 7/2/1981 5.82 1981 JAS 07 07/1981
184 7/3/1981 28.87 1981 JAS 07 07/1981
185 7/4/1981 8.28 1981 JAS 07 07/1981
186 7/5/1981 4.54 1981 JAS 07 07/1981
187 7/6/1981 3.02 1981 JAS 07 07/1981
188 7/7/1981 43.86 1981 JAS 07 07/1981
189 7/8/1981 0.00 1981 JAS 07 07/1981
190 7/9/1981 2.01 1981 JAS 07 07/1981
191 7/10/1981 0.00 1981 JAS 07 07/1981
192 7/11/1981 5.99 1981 JAS 07 07/1981
193 7/12/1981 19.79 1981 JAS 07 07/1981
194 7/13/1981 0.00 1981 JAS 07 07/1981
195 7/14/1981 0.00 1981 JAS 07 07/1981
196 7/15/1981 55.72 1981 JAS 07 07/1981
197 7/16/1981 9.33 1981 JAS 07 07/1981
198 7/17/1981 0.00 1981 JAS 07 07/1981
199 7/18/1981 2.47 1981 JAS 07 07/1981
200 7/19/1981 22.58 1981 JAS 07 07/1981
201 7/20/1981 0.00 1981 JAS 07 07/1981
202 7/21/1981 17.86 1981 JAS 07 07/1981
203 7/22/1981 21.71 1981 JAS 07 07/1981
204 7/23/1981 11.21 1981 JAS 07 07/1981
205 7/24/1981 29.78 1981 JAS 07 07/1981
206 7/25/1981 3.50 1981 JAS 07 07/1981
207 7/26/1981 9.64 1981 JAS 07 07/1981
208 7/27/1981 4.00 1981 JAS 07 07/1981
209 7/28/1981 0.00 1981 JAS 07 07/1981
210 7/29/1981 0.00 1981 JAS 07 07/1981
211 7/30/1981 0.00 1981 JAS 07 07/1981
212 7/31/1981 0.00 1981 JAS 07 07/1981
213 8/1/1981 0.00 1981 JAS 08 08/1981
214 8/2/1981 0.00 1981 JAS 08 08/1981
215 8/3/1981 0.00 1981 JAS 08 08/1981
216 8/4/1981 0.00 1981 JAS 08 08/1981
217 8/5/1981 0.00 1981 JAS 08 08/1981
218 8/6/1981 0.00 1981 JAS 08 08/1981
219 8/7/1981 0.00 1981 JAS 08 08/1981
220 8/8/1981 0.00 1981 JAS 08 08/1981
221 8/9/1981 0.00 1981 JAS 08 08/1981
222 8/10/1981 0.00 1981 JAS 08 08/1981
223 8/11/1981 0.00 1981 JAS 08 08/1981
224 8/12/1981 0.00 1981 JAS 08 08/1981
225 8/13/1981 0.00 1981 JAS 08 08/1981
226 8/14/1981 0.00 1981 JAS 08 08/1981
227 8/15/1981 0.00 1981 JAS 08 08/1981
228 8/16/1981 0.00 1981 JAS 08 08/1981
229 8/17/1981 0.00 1981 JAS 08 08/1981
230 8/18/1981 0.00 1981 JAS 08 08/1981
231 8/19/1981 0.00 1981 JAS 08 08/1981
232 8/20/1981 0.00 1981 JAS 08 08/1981
233 8/21/1981 6.19 1981 JAS 08 08/1981
234 8/22/1981 1.26 1981 JAS 08 08/1981
235 8/23/1981 0.00 1981 JAS 08 08/1981
236 8/24/1981 0.00 1981 JAS 08 08/1981
237 8/25/1981 0.00 1981 JAS 08 08/1981
238 8/26/1981 1.21 1981 JAS 08 08/1981
239 8/27/1981 0.00 1981 JAS 08 08/1981
240 8/28/1981 2.41 1981 JAS 08 08/1981
241 8/29/1981 0.00 1981 JAS 08 08/1981
242 8/30/1981 0.00 1981 JAS 08 08/1981
243 8/31/1981 13.56 1981 JAS 08 08/1981
244 9/1/1981 0.00 1981 JAS 09 09/1981
245 9/2/1981 5.27 1981 JAS 09 09/1981
246 9/3/1981 0.57 1981 JAS 09 09/1981
247 9/4/1981 21.25 1981 JAS 09 09/1981
248 9/5/1981 20.62 1981 JAS 09 09/1981
249 9/6/1981 6.69 1981 JAS 09 09/1981
250 9/7/1981 24.70 1981 JAS 09 09/1981
251 9/8/1981 18.53 1981 JAS 09 09/1981
252 9/9/1981 18.15 1981 JAS 09 09/1981
253 9/10/1981 0.00 1981 JAS 09 09/1981
254 9/11/1981 2.87 1981 JAS 09 09/1981
255 9/12/1981 17.26 1981 JAS 09 09/1981
256 9/13/1981 12.47 1981 JAS 09 09/1981
257 9/14/1981 0.00 1981 JAS 09 09/1981
258 9/15/1981 0.00 1981 JAS 09 09/1981
259 9/16/1981 3.58 1981 JAS 09 09/1981
260 9/17/1981 0.00 1981 JAS 09 09/1981
261 9/18/1981 0.00 1981 JAS 09 09/1981
262 9/19/1981 0.00 1981 JAS 09 09/1981
263 9/20/1981 1.78 1981 JAS 09 09/1981
264 9/21/1981 0.00 1981 JAS 09 09/1981
265 9/22/1981 5.66 1981 JAS 09 09/1981
266 9/23/1981 12.13 1981 JAS 09 09/1981
267 9/24/1981 14.15 1981 JAS 09 09/1981
268 9/25/1981 7.99 1981 JAS 09 09/1981
269 9/26/1981 2.06 1981 JAS 09 09/1981
270 9/27/1981 0.00 1981 JAS 09 09/1981
271 9/28/1981 0.52 1981 JAS 09 09/1981
272 9/29/1981 21.61 1981 JAS 09 09/1981
273 9/30/1981 0.47 1981 JAS 09 09/1981
274 10/1/1981 0.00 1981 OND 10 10/1981
275 10/2/1981 3.10 1981 OND 10 10/1981
276 10/3/1981 1.64 1981 OND 10 10/1981
277 10/4/1981 1.19 1981 OND 10 10/1981
278 10/5/1981 2.05 1981 OND 10 10/1981
279 10/6/1981 7.12 1981 OND 10 10/1981
280 10/7/1981 10.10 1981 OND 10 10/1981
281 10/8/1981 16.01 1981 OND 10 10/1981
282 10/9/1981 10.87 1981 OND 10 10/1981
283 10/10/1981 11.62 1981 OND 10 10/1981
284 10/11/1981 2.22 1981 OND 10 10/1981
285 10/12/1981 0.00 1981 OND 10 10/1981
286 10/13/1981 0.00 1981 OND 10 10/1981
287 10/14/1981 0.00 1981 OND 10 10/1981
288 10/15/1981 0.00 1981 OND 10 10/1981
289 10/16/1981 0.00 1981 OND 10 10/1981
290 10/17/1981 0.00 1981 OND 10 10/1981
291 10/18/1981 0.00 1981 OND 10 10/1981
292 10/19/1981 0.00 1981 OND 10 10/1981
293 10/20/1981 0.00 1981 OND 10 10/1981
294 10/21/1981 5.02 1981 OND 10 10/1981
295 10/22/1981 1.16 1981 OND 10 10/1981
296 10/23/1981 1.99 1981 OND 10 10/1981
297 10/24/1981 4.21 1981 OND 10 10/1981
298 10/25/1981 2.90 1981 OND 10 10/1981
299 10/26/1981 1.69 1981 OND 10 10/1981
300 10/27/1981 3.85 1981 OND 10 10/1981
301 10/28/1981 2.97 1981 OND 10 10/1981
302 10/29/1981 0.00 1981 OND 10 10/1981
303 10/30/1981 0.00 1981 OND 10 10/1981
304 10/31/1981 1.68 1981 OND 10 10/1981
305 11/1/1981 1.03 1981 OND 11 11/1981
306 11/2/1981 3.32 1981 OND 11 11/1981
307 11/3/1981 7.85 1981 OND 11 11/1981
308 11/4/1981 8.06 1981 OND 11 11/1981
309 11/5/1981 17.71 1981 OND 11 11/1981
310 11/6/1981 11.75 1981 OND 11 11/1981
311 11/7/1981 5.41 1981 OND 11 11/1981
312 11/8/1981 0.20 1981 OND 11 11/1981
313 11/9/1981 5.89 1981 OND 11 11/1981
314 11/10/1981 0.84 1981 OND 11 11/1981
315 11/11/1981 1.61 1981 OND 11 11/1981
316 11/12/1981 8.06 1981 OND 11 11/1981
317 11/13/1981 1.08 1981 OND 11 11/1981
318 11/14/1981 6.48 1981 OND 11 11/1981
319 11/15/1981 4.41 1981 OND 11 11/1981
320 11/16/1981 8.63 1981 OND 11 11/1981
321 11/17/1981 1.22 1981 OND 11 11/1981
322 11/18/1981 10.38 1981 OND 11 11/1981
323 11/19/1981 14.95 1981 OND 11 11/1981
324 11/20/1981 7.95 1981 OND 11 11/1981
325 11/21/1981 1.52 1981 OND 11 11/1981
326 11/22/1981 37.76 1981 OND 11 11/1981
327 11/23/1981 0.00 1981 OND 11 11/1981
328 11/24/1981 1.07 1981 OND 11 11/1981
329 11/25/1981 3.62 1981 OND 11 11/1981
330 11/26/1981 8.55 1981 OND 11 11/1981
331 11/27/1981 13.52 1981 OND 11 11/1981
332 11/28/1981 14.31 1981 OND 11 11/1981
333 11/29/1981 13.76 1981 OND 11 11/1981
334 11/30/1981 3.37 1981 OND 11 11/1981
335 12/1/1981 9.49 1981 OND 12 12/1981
336 12/2/1981 16.34 1981 OND 12 12/1981
337 12/3/1981 0.00 1981 OND 12 12/1981
338 12/4/1981 1.62 1981 OND 12 12/1981
339 12/5/1981 20.34 1981 OND 12 12/1981
340 12/6/1981 10.68 1981 OND 12 12/1981
341 12/7/1981 1.24 1981 OND 12 12/1981
342 12/8/1981 9.45 1981 OND 12 12/1981
343 12/9/1981 9.67 1981 OND 12 12/1981
344 12/10/1981 11.84 1981 OND 12 12/1981
345 12/11/1981 7.42 1981 OND 12 12/1981
346 12/12/1981 0.93 1981 OND 12 12/1981
347 12/13/1981 6.73 1981 OND 12 12/1981
348 12/14/1981 0.00 1981 OND 12 12/1981
349 12/15/1981 4.69 1981 OND 12 12/1981
350 12/16/1981 11.31 1981 OND 12 12/1981
351 12/17/1981 6.85 1981 OND 12 12/1981
352 12/18/1981 6.59 1981 OND 12 12/1981
353 12/19/1981 6.54 1981 OND 12 12/1981
354 12/20/1981 14.84 1981 OND 12 12/1981
355 12/21/1981 2.85 1981 OND 12 12/1981
356 12/22/1981 1.86 1981 OND 12 12/1981
357 12/23/1981 12.96 1981 OND 12 12/1981
358 12/24/1981 0.00 1981 OND 12 12/1981
359 12/25/1981 7.69 1981 OND 12 12/1981
360 12/26/1981 12.58 1981 OND 12 12/1981
361 12/27/1981 6.99 1981 OND 12 12/1981
362 12/28/1981 6.40 1981 OND 12 12/1981
363 12/29/1981 11.74 1981 OND 12 12/1981
364 12/30/1981 10.61 1981 OND 12 12/1981
365 12/31/1981 9.84 1981 OND 12 12/1981
366 1/1/1982 13.85 1982 JFM 01 01/1982
367 1/2/1982 8.01 1982 JFM 01 01/1982
368 1/3/1982 7.96 1982 JFM 01 01/1982
369 1/4/1982 0.80 1982 JFM 01 01/1982
370 1/5/1982 9.80 1982 JFM 01 01/1982
371 1/6/1982 5.84 1982 JFM 01 01/1982
372 1/7/1982 8.01 1982 JFM 01 01/1982
373 1/8/1982 7.07 1982 JFM 01 01/1982
374 1/9/1982 0.00 1982 JFM 01 01/1982
375 1/10/1982 4.73 1982 JFM 01 01/1982
376 1/11/1982 35.77 1982 JFM 01 01/1982
377 1/12/1982 1.32 1982 JFM 01 01/1982
378 1/13/1982 0.00 1982 JFM 01 01/1982
379 1/14/1982 24.06 1982 JFM 01 01/1982
380 1/15/1982 11.48 1982 JFM 01 01/1982
381 1/16/1982 0.00 1982 JFM 01 01/1982
382 1/17/1982 0.00 1982 JFM 01 01/1982
383 1/18/1982 4.96 1982 JFM 01 01/1982
384 1/19/1982 10.79 1982 JFM 01 01/1982
385 1/20/1982 15.26 1982 JFM 01 01/1982
386 1/21/1982 19.96 1982 JFM 01 01/1982
387 1/22/1982 26.53 1982 JFM 01 01/1982
388 1/23/1982 6.18 1982 JFM 01 01/1982
389 1/24/1982 11.87 1982 JFM 01 01/1982
390 1/25/1982 15.49 1982 JFM 01 01/1982
391 1/26/1982 21.86 1982 JFM 01 01/1982
392 1/27/1982 14.11 1982 JFM 01 01/1982
393 1/28/1982 18.49 1982 JFM 01 01/1982
394 1/29/1982 31.40 1982 JFM 01 01/1982
395 1/30/1982 12.93 1982 JFM 01 01/1982
396 1/31/1982 7.79 1982 JFM 01 01/1982
397 2/1/1982 0.00 1982 JFM 02 02/1982
398 2/2/1982 19.78 1982 JFM 02 02/1982
399 2/3/1982 18.94 1982 JFM 02 02/1982
400 2/4/1982 26.20 1982 JFM 02 02/1982
401 2/5/1982 24.21 1982 JFM 02 02/1982
402 2/6/1982 25.61 1982 JFM 02 02/1982
403 2/7/1982 0.64 1982 JFM 02 02/1982
404 2/8/1982 1.32 1982 JFM 02 02/1982
405 2/9/1982 8.62 1982 JFM 02 02/1982
406 2/10/1982 13.77 1982 JFM 02 02/1982
407 2/11/1982 5.42 1982 JFM 02 02/1982
408 2/12/1982 11.54 1982 JFM 02 02/1982
409 2/13/1982 20.64 1982 JFM 02 02/1982
410 2/14/1982 16.85 1982 JFM 02 02/1982
411 2/15/1982 19.76 1982 JFM 02 02/1982
412 2/16/1982 0.95 1982 JFM 02 02/1982
413 2/17/1982 1.28 1982 JFM 02 02/1982
414 2/18/1982 13.86 1982 JFM 02 02/1982
415 2/19/1982 7.75 1982 JFM 02 02/1982
416 2/20/1982 10.30 1982 JFM 02 02/1982
417 2/21/1982 8.63 1982 JFM 02 02/1982
418 2/22/1982 4.60 1982 JFM 02 02/1982
419 2/23/1982 9.86 1982 JFM 02 02/1982
420 2/24/1982 16.10 1982 JFM 02 02/1982
421 2/25/1982 6.92 1982 JFM 02 02/1982
422 2/26/1982 9.27 1982 JFM 02 02/1982
423 2/27/1982 3.27 1982 JFM 02 02/1982
424 2/28/1982 9.40 1982 JFM 02 02/1982
425 3/1/1982 28.45 1982 JFM 03 03/1982
426 3/2/1982 33.07 1982 JFM 03 03/1982
427 3/3/1982 1.01 1982 JFM 03 03/1982
428 3/4/1982 19.95 1982 JFM 03 03/1982
429 3/5/1982 13.02 1982 JFM 03 03/1982
430 3/6/1982 14.10 1982 JFM 03 03/1982
431 3/7/1982 22.65 1982 JFM 03 03/1982
432 3/8/1982 19.40 1982 JFM 03 03/1982
433 3/9/1982 5.28 1982 JFM 03 03/1982
434 3/10/1982 11.40 1982 JFM 03 03/1982
435 3/11/1982 6.48 1982 JFM 03 03/1982
436 3/12/1982 11.50 1982 JFM 03 03/1982
437 3/13/1982 10.55 1982 JFM 03 03/1982
438 3/14/1982 1.09 1982 JFM 03 03/1982
439 3/15/1982 12.09 1982 JFM 03 03/1982
440 3/16/1982 1.02 1982 JFM 03 03/1982
441 3/17/1982 19.79 1982 JFM 03 03/1982
442 3/18/1982 10.50 1982 JFM 03 03/1982
443 3/19/1982 0.99 1982 JFM 03 03/1982
444 3/20/1982 11.95 1982 JFM 03 03/1982
445 3/21/1982 12.52 1982 JFM 03 03/1982
446 3/22/1982 11.78 1982 JFM 03 03/1982
447 3/23/1982 7.31 1982 JFM 03 03/1982
448 3/24/1982 3.36 1982 JFM 03 03/1982
449 3/25/1982 17.99 1982 JFM 03 03/1982
450 3/26/1982 3.09 1982 JFM 03 03/1982
451 3/27/1982 17.10 1982 JFM 03 03/1982
452 3/28/1982 1.82 1982 JFM 03 03/1982
453 3/29/1982 15.99 1982 JFM 03 03/1982
454 3/30/1982 0.00 1982 JFM 03 03/1982
455 3/31/1982 14.90 1982 JFM 03 03/1982
456 4/1/1982 6.73 1982 AMJ 04 04/1982
457 4/2/1982 1.31 1982 AMJ 04 04/1982
458 4/3/1982 1.18 1982 AMJ 04 04/1982
459 4/4/1982 1.63 1982 AMJ 04 04/1982
460 4/5/1982 1.73 1982 AMJ 04 04/1982
461 4/6/1982 9.10 1982 AMJ 04 04/1982
462 4/7/1982 15.23 1982 AMJ 04 04/1982
463 4/8/1982 1.36 1982 AMJ 04 04/1982
464 4/9/1982 12.90 1982 AMJ 04 04/1982
465 4/10/1982 14.10 1982 AMJ 04 04/1982
466 4/11/1982 7.26 1982 AMJ 04 04/1982
467 4/12/1982 3.98 1982 AMJ 04 04/1982
468 4/13/1982 0.00 1982 AMJ 04 04/1982
469 4/14/1982 0.00 1982 AMJ 04 04/1982
470 4/15/1982 2.77 1982 AMJ 04 04/1982
471 4/16/1982 5.18 1982 AMJ 04 04/1982
472 4/17/1982 12.99 1982 AMJ 04 04/1982
473 4/18/1982 6.98 1982 AMJ 04 04/1982
474 4/19/1982 0.82 1982 AMJ 04 04/1982
475 4/20/1982 6.58 1982 AMJ 04 04/1982
476 4/21/1982 5.14 1982 AMJ 04 04/1982
477 4/22/1982 12.33 1982 AMJ 04 04/1982
478 4/23/1982 15.40 1982 AMJ 04 04/1982
479 4/24/1982 22.44 1982 AMJ 04 04/1982
480 4/25/1982 20.29 1982 AMJ 04 04/1982
481 4/26/1982 11.18 1982 AMJ 04 04/1982
482 4/27/1982 11.69 1982 AMJ 04 04/1982
483 4/28/1982 0.92 1982 AMJ 04 04/1982
484 4/29/1982 10.66 1982 AMJ 04 04/1982
485 4/30/1982 14.02 1982 AMJ 04 04/1982
486 5/1/1982 10.81 1982 AMJ 05 05/1982
487 5/2/1982 22.52 1982 AMJ 05 05/1982
488 5/3/1982 23.21 1982 AMJ 05 05/1982
489 5/4/1982 23.14 1982 AMJ 05 05/1982
490 5/5/1982 11.72 1982 AMJ 05 05/1982
491 5/6/1982 0.00 1982 AMJ 05 05/1982
492 5/7/1982 2.05 1982 AMJ 05 05/1982
493 5/8/1982 1.68 1982 AMJ 05 05/1982
494 5/9/1982 0.00 1982 AMJ 05 05/1982
495 5/10/1982 0.00 1982 AMJ 05 05/1982
496 5/11/1982 0.00 1982 AMJ 05 05/1982
497 5/12/1982 0.00 1982 AMJ 05 05/1982
498 5/13/1982 1.07 1982 AMJ 05 05/1982
499 5/14/1982 0.00 1982 AMJ 05 05/1982
500 5/15/1982 16.50 1982 AMJ 05 05/1982
501 5/16/1982 0.62 1982 AMJ 05 05/1982
502 5/17/1982 1.81 1982 AMJ 05 05/1982
503 5/18/1982 0.00 1982 AMJ 05 05/1982
504 5/19/1982 0.00 1982 AMJ 05 05/1982
505 5/20/1982 0.00 1982 AMJ 05 05/1982
506 5/21/1982 0.00 1982 AMJ 05 05/1982
507 5/22/1982 35.10 1982 AMJ 05 05/1982
508 5/23/1982 1.37 1982 AMJ 05 05/1982
509 5/24/1982 5.53 1982 AMJ 05 05/1982
510 5/25/1982 2.40 1982 AMJ 05 05/1982
511 5/26/1982 12.48 1982 AMJ 05 05/1982
512 5/27/1982 18.15 1982 AMJ 05 05/1982
513 5/28/1982 16.05 1982 AMJ 05 05/1982
514 5/29/1982 3.73 1982 AMJ 05 05/1982
515 5/30/1982 26.08 1982 AMJ 05 05/1982
516 5/31/1982 9.81 1982 AMJ 05 05/1982
517 6/1/1982 8.73 1982 AMJ 06 06/1982
518 6/2/1982 0.00 1982 AMJ 06 06/1982
519 6/3/1982 17.16 1982 AMJ 06 06/1982
520 6/4/1982 17.49 1982 AMJ 06 06/1982
521 6/5/1982 12.29 1982 AMJ 06 06/1982
522 6/6/1982 0.00 1982 AMJ 06 06/1982
523 6/7/1982 11.44 1982 AMJ 06 06/1982
524 6/8/1982 0.00 1982 AMJ 06 06/1982
525 6/9/1982 0.00 1982 AMJ 06 06/1982
526 6/10/1982 0.00 1982 AMJ 06 06/1982
527 6/11/1982 19.76 1982 AMJ 06 06/1982
528 6/12/1982 3.16 1982 AMJ 06 06/1982
529 6/13/1982 0.00 1982 AMJ 06 06/1982
530 6/14/1982 2.40 1982 AMJ 06 06/1982
531 6/15/1982 21.25 1982 AMJ 06 06/1982
532 6/16/1982 0.00 1982 AMJ 06 06/1982
533 6/17/1982 35.81 1982 AMJ 06 06/1982
534 6/18/1982 13.59 1982 AMJ 06 06/1982
535 6/19/1982 0.00 1982 AMJ 06 06/1982
536 6/20/1982 0.00 1982 AMJ 06 06/1982
537 6/21/1982 0.00 1982 AMJ 06 06/1982
538 6/22/1982 0.00 1982 AMJ 06 06/1982
539 6/23/1982 0.00 1982 AMJ 06 06/1982
540 6/24/1982 0.00 1982 AMJ 06 06/1982
541 6/25/1982 0.00 1982 AMJ 06 06/1982
542 6/26/1982 0.00 1982 AMJ 06 06/1982
543 6/27/1982 0.00 1982 AMJ 06 06/1982
544 6/28/1982 0.00 1982 AMJ 06 06/1982
545 6/29/1982 0.00 1982 AMJ 06 06/1982
546 6/30/1982 0.00 1982 AMJ 06 06/1982
547 7/1/1982 0.00 1982 JAS 07 07/1982
548 7/2/1982 0.00 1982 JAS 07 07/1982
549 7/3/1982 0.00 1982 JAS 07 07/1982
550 7/4/1982 0.00 1982 JAS 07 07/1982
551 7/5/1982 0.00 1982 JAS 07 07/1982
552 7/6/1982 0.00 1982 JAS 07 07/1982
553 7/7/1982 0.00 1982 JAS 07 07/1982
554 7/8/1982 0.00 1982 JAS 07 07/1982
555 7/9/1982 0.00 1982 JAS 07 07/1982
556 7/10/1982 0.00 1982 JAS 07 07/1982
557 7/11/1982 0.00 1982 JAS 07 07/1982
558 7/12/1982 0.00 1982 JAS 07 07/1982
559 7/13/1982 0.00 1982 JAS 07 07/1982
560 7/14/1982 2.78 1982 JAS 07 07/1982
561 7/15/1982 4.13 1982 JAS 07 07/1982
562 7/16/1982 3.13 1982 JAS 07 07/1982
563 7/17/1982 2.52 1982 JAS 07 07/1982
564 7/18/1982 0.00 1982 JAS 07 07/1982
565 7/19/1982 0.00 1982 JAS 07 07/1982
566 7/20/1982 0.00 1982 JAS 07 07/1982
567 7/21/1982 0.00 1982 JAS 07 07/1982
568 7/22/1982 0.00 1982 JAS 07 07/1982
569 7/23/1982 0.00 1982 JAS 07 07/1982
570 7/24/1982 0.00 1982 JAS 07 07/1982
571 7/25/1982 0.00 1982 JAS 07 07/1982
572 7/26/1982 0.00 1982 JAS 07 07/1982
573 7/27/1982 5.79 1982 JAS 07 07/1982
574 7/28/1982 0.00 1982 JAS 07 07/1982
575 7/29/1982 0.00 1982 JAS 07 07/1982
576 7/30/1982 0.00 1982 JAS 07 07/1982
577 7/31/1982 0.00 1982 JAS 07 07/1982
578 8/1/1982 0.00 1982 JAS 08 08/1982
579 8/2/1982 2.20 1982 JAS 08 08/1982
580 8/3/1982 0.00 1982 JAS 08 08/1982
581 8/4/1982 0.00 1982 JAS 08 08/1982
582 8/5/1982 0.00 1982 JAS 08 08/1982
583 8/6/1982 0.00 1982 JAS 08 08/1982
584 8/7/1982 0.00 1982 JAS 08 08/1982
585 8/8/1982 5.71 1982 JAS 08 08/1982
586 8/9/1982 0.00 1982 JAS 08 08/1982
587 8/10/1982 0.00 1982 JAS 08 08/1982
588 8/11/1982 0.00 1982 JAS 08 08/1982
589 8/12/1982 0.32 1982 JAS 08 08/1982
590 8/13/1982 0.00 1982 JAS 08 08/1982
591 8/14/1982 0.00 1982 JAS 08 08/1982
592 8/15/1982 0.00 1982 JAS 08 08/1982
593 8/16/1982 0.00 1982 JAS 08 08/1982
594 8/17/1982 0.00 1982 JAS 08 08/1982
595 8/18/1982 0.00 1982 JAS 08 08/1982
596 8/19/1982 0.00 1982 JAS 08 08/1982
597 8/20/1982 0.00 1982 JAS 08 08/1982
598 8/21/1982 0.00 1982 JAS 08 08/1982
599 8/22/1982 0.00 1982 JAS 08 08/1982
600 8/23/1982 0.00 1982 JAS 08 08/1982
601 8/24/1982 0.00 1982 JAS 08 08/1982
602 8/25/1982 0.00 1982 JAS 08 08/1982
603 8/26/1982 0.00 1982 JAS 08 08/1982
604 8/27/1982 8.71 1982 JAS 08 08/1982
605 8/28/1982 0.00 1982 JAS 08 08/1982
606 8/29/1982 0.00 1982 JAS 08 08/1982
607 8/30/1982 0.00 1982 JAS 08 08/1982
608 8/31/1982 0.00 1982 JAS 08 08/1982
609 9/1/1982 0.00 1982 JAS 09 09/1982
610 9/2/1982 0.00 1982 JAS 09 09/1982
611 9/3/1982 0.00 1982 JAS 09 09/1982
612 9/4/1982 0.00 1982 JAS 09 09/1982
613 9/5/1982 0.00 1982 JAS 09 09/1982
614 9/6/1982 0.00 1982 JAS 09 09/1982
615 9/7/1982 0.00 1982 JAS 09 09/1982
616 9/8/1982 0.00 1982 JAS 09 09/1982
617 9/9/1982 0.00 1982 JAS 09 09/1982
618 9/10/1982 0.00 1982 JAS 09 09/1982
619 9/11/1982 0.00 1982 JAS 09 09/1982
620 9/12/1982 0.00 1982 JAS 09 09/1982
621 9/13/1982 0.00 1982 JAS 09 09/1982
622 9/14/1982 0.00 1982 JAS 09 09/1982
623 9/15/1982 0.00 1982 JAS 09 09/1982
624 9/16/1982 0.00 1982 JAS 09 09/1982
625 9/17/1982 0.00 1982 JAS 09 09/1982
626 9/18/1982 0.00 1982 JAS 09 09/1982
627 9/19/1982 0.00 1982 JAS 09 09/1982
628 9/20/1982 0.00 1982 JAS 09 09/1982
629 9/21/1982 1.01 1982 JAS 09 09/1982
630 9/22/1982 0.00 1982 JAS 09 09/1982
631 9/23/1982 0.00 1982 JAS 09 09/1982
632 9/24/1982 0.00 1982 JAS 09 09/1982
633 9/25/1982 1.32 1982 JAS 09 09/1982
634 9/26/1982 14.62 1982 JAS 09 09/1982
635 9/27/1982 12.17 1982 JAS 09 09/1982
636 9/28/1982 0.00 1982 JAS 09 09/1982
637 9/29/1982 0.00 1982 JAS 09 09/1982
638 9/30/1982 3.37 1982 JAS 09 09/1982
639 10/1/1982 0.00 1982 OND 10 10/1982
640 10/2/1982 0.00 1982 OND 10 10/1982
641 10/3/1982 0.00 1982 OND 10 10/1982
642 10/4/1982 0.00 1982 OND 10 10/1982
643 10/5/1982 1.12 1982 OND 10 10/1982
644 10/6/1982 0.00 1982 OND 10 10/1982
645 10/7/1982 0.00 1982 OND 10 10/1982
646 10/8/1982 0.00 1982 OND 10 10/1982
647 10/9/1982 0.00 1982 OND 10 10/1982
648 10/10/1982 0.00 1982 OND 10 10/1982
649 10/11/1982 0.00 1982 OND 10 10/1982
650 10/12/1982 2.47 1982 OND 10 10/1982
651 10/13/1982 0.47 1982 OND 10 10/1982
652 10/14/1982 4.60 1982 OND 10 10/1982
653 10/15/1982 0.00 1982 OND 10 10/1982
654 10/16/1982 0.00 1982 OND 10 10/1982
655 10/17/1982 0.00 1982 OND 10 10/1982
656 10/18/1982 0.00 1982 OND 10 10/1982
657 10/19/1982 0.00 1982 OND 10 10/1982
658 10/20/1982 0.00 1982 OND 10 10/1982
659 10/21/1982 0.00 1982 OND 10 10/1982
660 10/22/1982 0.00 1982 OND 10 10/1982
661 10/23/1982 4.18 1982 OND 10 10/1982
662 10/24/1982 7.83 1982 OND 10 10/1982
663 10/25/1982 0.00 1982 OND 10 10/1982
664 10/26/1982 0.00 1982 OND 10 10/1982
665 10/27/1982 11.69 1982 OND 10 10/1982
666 10/28/1982 7.20 1982 OND 10 10/1982
667 10/29/1982 7.47 1982 OND 10 10/1982
668 10/30/1982 7.57 1982 OND 10 10/1982
669 10/31/1982 0.88 1982 OND 10 10/1982
670 11/1/1982 0.84 1982 OND 11 11/1982
671 11/2/1982 9.26 1982 OND 11 11/1982
672 11/3/1982 0.00 1982 OND 11 11/1982
673 11/4/1982 0.00 1982 OND 11 11/1982
674 11/5/1982 0.00 1982 OND 11 11/1982
675 11/6/1982 3.25 1982 OND 11 11/1982
676 11/7/1982 5.95 1982 OND 11 11/1982
677 11/8/1982 0.23 1982 OND 11 11/1982
678 11/9/1982 0.00 1982 OND 11 11/1982
679 11/10/1982 0.00 1982 OND 11 11/1982
680 11/11/1982 0.00 1982 OND 11 11/1982
681 11/12/1982 0.00 1982 OND 11 11/1982
682 11/13/1982 0.00 1982 OND 11 11/1982
683 11/14/1982 0.00 1982 OND 11 11/1982
684 11/15/1982 0.00 1982 OND 11 11/1982
685 11/16/1982 0.00 1982 OND 11 11/1982
686 11/17/1982 0.00 1982 OND 11 11/1982
687 11/18/1982 14.57 1982 OND 11 11/1982
688 11/19/1982 12.72 1982 OND 11 11/1982
689 11/20/1982 12.28 1982 OND 11 11/1982
690 11/21/1982 2.19 1982 OND 11 11/1982
691 11/22/1982 0.00 1982 OND 11 11/1982
692 11/23/1982 0.61 1982 OND 11 11/1982
693 11/24/1982 0.41 1982 OND 11 11/1982
694 11/25/1982 6.07 1982 OND 11 11/1982
695 11/26/1982 9.43 1982 OND 11 11/1982
696 11/27/1982 0.44 1982 OND 11 11/1982
697 11/28/1982 7.52 1982 OND 11 11/1982
698 11/29/1982 6.44 1982 OND 11 11/1982
699 11/30/1982 6.48 1982 OND 11 11/1982
700 12/1/1982 1.37 1982 OND 12 12/1982
701 12/2/1982 0.00 1982 OND 12 12/1982
702 12/3/1982 13.02 1982 OND 12 12/1982
703 12/4/1982 16.42 1982 OND 12 12/1982
704 12/5/1982 16.68 1982 OND 12 12/1982
705 12/6/1982 5.28 1982 OND 12 12/1982
706 12/7/1982 1.44 1982 OND 12 12/1982
707 12/8/1982 0.00 1982 OND 12 12/1982
708 12/9/1982 8.23 1982 OND 12 12/1982
709 12/10/1982 0.00 1982 OND 12 12/1982
710 12/11/1982 11.29 1982 OND 12 12/1982
711 12/12/1982 2.35 1982 OND 12 12/1982
712 12/13/1982 6.76 1982 OND 12 12/1982
713 12/14/1982 5.28 1982 OND 12 12/1982
714 12/15/1982 3.67 1982 OND 12 12/1982
715 12/16/1982 12.41 1982 OND 12 12/1982
716 12/17/1982 4.56 1982 OND 12 12/1982
717 12/18/1982 8.60 1982 OND 12 12/1982
718 12/19/1982 12.19 1982 OND 12 12/1982
719 12/20/1982 16.69 1982 OND 12 12/1982
720 12/21/1982 9.58 1982 OND 12 12/1982
721 12/22/1982 9.68 1982 OND 12 12/1982
722 12/23/1982 1.26 1982 OND 12 12/1982
723 12/24/1982 2.10 1982 OND 12 12/1982
724 12/25/1982 11.04 1982 OND 12 12/1982
725 12/26/1982 14.24 1982 OND 12 12/1982
726 12/27/1982 4.48 1982 OND 12 12/1982
727 12/28/1982 9.25 1982 OND 12 12/1982
728 12/29/1982 5.12 1982 OND 12 12/1982
729 12/30/1982 8.51 1982 OND 12 12/1982
730 12/31/1982 8.74 1982 OND 12 12/1982
731 1/1/1983 8.02 1983 JFM 01 01/1983
732 1/2/1983 19.02 1983 JFM 01 01/1983
733 1/3/1983 21.10 1983 JFM 01 01/1983
734 1/4/1983 11.85 1983 JFM 01 01/1983
735 1/5/1983 0.98 1983 JFM 01 01/1983
736 1/6/1983 3.13 1983 JFM 01 01/1983
737 1/7/1983 0.74 1983 JFM 01 01/1983
738 1/8/1983 8.04 1983 JFM 01 01/1983
739 1/9/1983 0.52 1983 JFM 01 01/1983
740 1/10/1983 4.84 1983 JFM 01 01/1983
741 1/11/1983 7.51 1983 JFM 01 01/1983
742 1/12/1983 7.29 1983 JFM 01 01/1983
743 1/13/1983 7.32 1983 JFM 01 01/1983
744 1/14/1983 0.00 1983 JFM 01 01/1983
745 1/15/1983 3.21 1983 JFM 01 01/1983
746 1/16/1983 5.75 1983 JFM 01 01/1983
747 1/17/1983 1.03 1983 JFM 01 01/1983
748 1/18/1983 0.00 1983 JFM 01 01/1983
749 1/19/1983 11.76 1983 JFM 01 01/1983
750 1/20/1983 5.99 1983 JFM 01 01/1983
751 1/21/1983 4.44 1983 JFM 01 01/1983
752 1/22/1983 4.79 1983 JFM 01 01/1983
753 1/23/1983 8.21 1983 JFM 01 01/1983
754 1/24/1983 5.19 1983 JFM 01 01/1983
755 1/25/1983 8.81 1983 JFM 01 01/1983
756 1/26/1983 0.00 1983 JFM 01 01/1983
757 1/27/1983 0.00 1983 JFM 01 01/1983
758 1/28/1983 0.24 1983 JFM 01 01/1983
759 1/29/1983 3.95 1983 JFM 01 01/1983
760 1/30/1983 4.61 1983 JFM 01 01/1983
761 1/31/1983 2.54 1983 JFM 01 01/1983
762 2/1/1983 3.15 1983 JFM 02 02/1983
763 2/2/1983 1.38 1983 JFM 02 02/1983
764 2/3/1983 1.22 1983 JFM 02 02/1983
765 2/4/1983 14.07 1983 JFM 02 02/1983
766 2/5/1983 3.74 1983 JFM 02 02/1983
767 2/6/1983 14.85 1983 JFM 02 02/1983
768 2/7/1983 0.00 1983 JFM 02 02/1983
769 2/8/1983 18.51 1983 JFM 02 02/1983
770 2/9/1983 6.41 1983 JFM 02 02/1983
771 2/10/1983 5.13 1983 JFM 02 02/1983
772 2/11/1983 0.00 1983 JFM 02 02/1983
773 2/12/1983 3.07 1983 JFM 02 02/1983
774 2/13/1983 0.00 1983 JFM 02 02/1983
775 2/14/1983 0.00 1983 JFM 02 02/1983
776 2/15/1983 0.00 1983 JFM 02 02/1983
777 2/16/1983 0.55 1983 JFM 02 02/1983
778 2/17/1983 12.38 1983 JFM 02 02/1983
779 2/18/1983 3.27 1983 JFM 02 02/1983
780 2/19/1983 0.00 1983 JFM 02 02/1983
781 2/20/1983 0.00 1983 JFM 02 02/1983
782 2/21/1983 0.00 1983 JFM 02 02/1983
783 2/22/1983 3.54 1983 JFM 02 02/1983
784 2/23/1983 0.00 1983 JFM 02 02/1983
785 2/24/1983 0.00 1983 JFM 02 02/1983
786 2/25/1983 1.80 1983 JFM 02 02/1983
787 2/26/1983 9.16 1983 JFM 02 02/1983
788 2/27/1983 4.44 1983 JFM 02 02/1983
789 2/28/1983 2.26 1983 JFM 02 02/1983
790 3/1/1983 0.00 1983 JFM 03 03/1983
791 3/2/1983 9.56 1983 JFM 03 03/1983
792 3/3/1983 5.29 1983 JFM 03 03/1983
793 3/4/1983 11.73 1983 JFM 03 03/1983
794 3/5/1983 17.29 1983 JFM 03 03/1983
795 3/6/1983 17.40 1983 JFM 03 03/1983
796 3/7/1983 10.27 1983 JFM 03 03/1983
797 3/8/1983 3.81 1983 JFM 03 03/1983
798 3/9/1983 0.00 1983 JFM 03 03/1983
799 3/10/1983 0.00 1983 JFM 03 03/1983
800 3/11/1983 0.00 1983 JFM 03 03/1983
801 3/12/1983 0.00 1983 JFM 03 03/1983
802 3/13/1983 2.34 1983 JFM 03 03/1983
803 3/14/1983 0.00 1983 JFM 03 03/1983
804 3/15/1983 0.00 1983 JFM 03 03/1983
805 3/16/1983 0.00 1983 JFM 03 03/1983
806 3/17/1983 0.00 1983 JFM 03 03/1983
807 3/18/1983 0.00 1983 JFM 03 03/1983
808 3/19/1983 0.00 1983 JFM 03 03/1983
809 3/20/1983 0.00 1983 JFM 03 03/1983
810 3/21/1983 4.18 1983 JFM 03 03/1983
811 3/22/1983 19.91 1983 JFM 03 03/1983
812 3/23/1983 12.67 1983 JFM 03 03/1983
813 3/24/1983 0.00 1983 JFM 03 03/1983
814 3/25/1983 0.00 1983 JFM 03 03/1983
815 3/26/1983 12.00 1983 JFM 03 03/1983
816 3/27/1983 28.42 1983 JFM 03 03/1983
817 3/28/1983 0.00 1983 JFM 03 03/1983
818 3/29/1983 0.00 1983 JFM 03 03/1983
819 3/30/1983 0.00 1983 JFM 03 03/1983
820 3/31/1983 0.00 1983 JFM 03 03/1983
821 4/1/1983 2.97 1983 AMJ 04 04/1983
822 4/2/1983 2.91 1983 AMJ 04 04/1983
823 4/3/1983 0.00 1983 AMJ 04 04/1983
824 4/4/1983 0.00 1983 AMJ 04 04/1983
825 4/5/1983 0.00 1983 AMJ 04 04/1983
826 4/6/1983 0.00 1983 AMJ 04 04/1983
827 4/7/1983 0.00 1983 AMJ 04 04/1983
828 4/8/1983 3.93 1983 AMJ 04 04/1983
829 4/9/1983 0.00 1983 AMJ 04 04/1983
830 4/10/1983 0.00 1983 AMJ 04 04/1983
831 4/11/1983 16.44 1983 AMJ 04 04/1983
832 4/12/1983 13.69 1983 AMJ 04 04/1983
833 4/13/1983 0.00 1983 AMJ 04 04/1983
834 4/14/1983 0.00 1983 AMJ 04 04/1983
835 4/15/1983 0.00 1983 AMJ 04 04/1983
836 4/16/1983 0.00 1983 AMJ 04 04/1983
837 4/17/1983 0.00 1983 AMJ 04 04/1983
838 4/18/1983 0.00 1983 AMJ 04 04/1983
839 4/19/1983 0.00 1983 AMJ 04 04/1983
840 4/20/1983 0.00 1983 AMJ 04 04/1983
841 4/21/1983 0.00 1983 AMJ 04 04/1983
842 4/22/1983 2.69 1983 AMJ 04 04/1983
843 4/23/1983 9.72 1983 AMJ 04 04/1983
844 4/24/1983 1.49 1983 AMJ 04 04/1983
845 4/25/1983 0.00 1983 AMJ 04 04/1983
846 4/26/1983 0.00 1983 AMJ 04 04/1983
847 4/27/1983 7.61 1983 AMJ 04 04/1983
848 4/28/1983 21.68 1983 AMJ 04 04/1983
849 4/29/1983 0.00 1983 AMJ 04 04/1983
850 4/30/1983 15.05 1983 AMJ 04 04/1983
851 5/1/1983 28.84 1983 AMJ 05 05/1983
852 5/2/1983 7.17 1983 AMJ 05 05/1983
853 5/3/1983 0.00 1983 AMJ 05 05/1983
854 5/4/1983 27.06 1983 AMJ 05 05/1983
855 5/5/1983 18.58 1983 AMJ 05 05/1983
856 5/6/1983 10.31 1983 AMJ 05 05/1983
857 5/7/1983 7.17 1983 AMJ 05 05/1983
858 5/8/1983 3.94 1983 AMJ 05 05/1983
859 5/9/1983 19.07 1983 AMJ 05 05/1983
860 5/10/1983 12.03 1983 AMJ 05 05/1983
861 5/11/1983 14.42 1983 AMJ 05 05/1983
862 5/12/1983 6.66 1983 AMJ 05 05/1983
863 5/13/1983 17.50 1983 AMJ 05 05/1983
864 5/14/1983 14.57 1983 AMJ 05 05/1983
865 5/15/1983 9.40 1983 AMJ 05 05/1983
866 5/16/1983 3.52 1983 AMJ 05 05/1983
867 5/17/1983 12.56 1983 AMJ 05 05/1983
868 5/18/1983 0.00 1983 AMJ 05 05/1983
869 5/19/1983 0.00 1983 AMJ 05 05/1983
870 5/20/1983 7.85 1983 AMJ 05 05/1983
871 5/21/1983 19.31 1983 AMJ 05 05/1983
872 5/22/1983 9.03 1983 AMJ 05 05/1983
873 5/23/1983 16.92 1983 AMJ 05 05/1983
874 5/24/1983 41.38 1983 AMJ 05 05/1983
875 5/25/1983 0.00 1983 AMJ 05 05/1983
876 5/26/1983 11.47 1983 AMJ 05 05/1983
877 5/27/1983 11.24 1983 AMJ 05 05/1983
878 5/28/1983 16.80 1983 AMJ 05 05/1983
879 5/29/1983 0.00 1983 AMJ 05 05/1983
880 5/30/1983 4.26 1983 AMJ 05 05/1983
881 5/31/1983 0.00 1983 AMJ 05 05/1983
882 6/1/1983 0.00 1983 AMJ 06 06/1983
883 6/2/1983 0.00 1983 AMJ 06 06/1983
884 6/3/1983 0.00 1983 AMJ 06 06/1983
885 6/4/1983 5.46 1983 AMJ 06 06/1983
886 6/5/1983 1.60 1983 AMJ 06 06/1983
887 6/6/1983 18.11 1983 AMJ 06 06/1983
888 6/7/1983 20.83 1983 AMJ 06 06/1983
889 6/8/1983 12.36 1983 AMJ 06 06/1983
890 6/9/1983 10.42 1983 AMJ 06 06/1983
891 6/10/1983 0.67 1983 AMJ 06 06/1983
892 6/11/1983 12.56 1983 AMJ 06 06/1983
893 6/12/1983 8.75 1983 AMJ 06 06/1983
894 6/13/1983 14.87 1983 AMJ 06 06/1983
895 6/14/1983 3.21 1983 AMJ 06 06/1983
896 6/15/1983 18.15 1983 AMJ 06 06/1983
897 6/16/1983 7.33 1983 AMJ 06 06/1983
898 6/17/1983 0.00 1983 AMJ 06 06/1983
899 6/18/1983 0.00 1983 AMJ 06 06/1983
900 6/19/1983 0.15 1983 AMJ 06 06/1983
901 6/20/1983 2.55 1983 AMJ 06 06/1983
902 6/21/1983 0.00 1983 AMJ 06 06/1983
903 6/22/1983 0.00 1983 AMJ 06 06/1983
904 6/23/1983 3.82 1983 AMJ 06 06/1983
905 6/24/1983 0.00 1983 AMJ 06 06/1983
906 6/25/1983 38.67 1983 AMJ 06 06/1983
907 6/26/1983 0.00 1983 AMJ 06 06/1983
908 6/27/1983 0.00 1983 AMJ 06 06/1983
909 6/28/1983 7.44 1983 AMJ 06 06/1983
910 6/29/1983 0.00 1983 AMJ 06 06/1983
911 6/30/1983 0.00 1983 AMJ 06 06/1983
912 7/1/1983 0.96 1983 JAS 07 07/1983
913 7/2/1983 4.54 1983 JAS 07 07/1983
914 7/3/1983 0.00 1983 JAS 07 07/1983
915 7/4/1983 0.00 1983 JAS 07 07/1983
916 7/5/1983 1.75 1983 JAS 07 07/1983
917 7/6/1983 7.45 1983 JAS 07 07/1983
918 7/7/1983 0.00 1983 JAS 07 07/1983
919 7/8/1983 0.00 1983 JAS 07 07/1983
920 7/9/1983 0.00 1983 JAS 07 07/1983
921 7/10/1983 0.00 1983 JAS 07 07/1983
922 7/11/1983 0.00 1983 JAS 07 07/1983
923 7/12/1983 10.05 1983 JAS 07 07/1983
924 7/13/1983 1.17 1983 JAS 07 07/1983
925 7/14/1983 3.68 1983 JAS 07 07/1983
926 7/15/1983 3.63 1983 JAS 07 07/1983
927 7/16/1983 0.00 1983 JAS 07 07/1983
928 7/17/1983 26.68 1983 JAS 07 07/1983
929 7/18/1983 3.78 1983 JAS 07 07/1983
930 7/19/1983 14.20 1983 JAS 07 07/1983
931 7/20/1983 4.89 1983 JAS 07 07/1983
932 7/21/1983 0.00 1983 JAS 07 07/1983
933 7/22/1983 3.42 1983 JAS 07 07/1983
934 7/23/1983 28.89 1983 JAS 07 07/1983
935 7/24/1983 1.42 1983 JAS 07 07/1983
936 7/25/1983 7.52 1983 JAS 07 07/1983
937 7/26/1983 0.00 1983 JAS 07 07/1983
938 7/27/1983 9.12 1983 JAS 07 07/1983
939 7/28/1983 1.58 1983 JAS 07 07/1983
940 7/29/1983 0.00 1983 JAS 07 07/1983
941 7/30/1983 0.00 1983 JAS 07 07/1983
942 7/31/1983 0.00 1983 JAS 07 07/1983
943 8/1/1983 0.00 1983 JAS 08 08/1983
944 8/2/1983 0.00 1983 JAS 08 08/1983
945 8/3/1983 0.00 1983 JAS 08 08/1983
946 8/4/1983 0.00 1983 JAS 08 08/1983
947 8/5/1983 0.00 1983 JAS 08 08/1983
948 8/6/1983 0.00 1983 JAS 08 08/1983
949 8/7/1983 2.05 1983 JAS 08 08/1983
950 8/8/1983 0.00 1983 JAS 08 08/1983
951 8/9/1983 0.00 1983 JAS 08 08/1983
952 8/10/1983 0.00 1983 JAS 08 08/1983
953 8/11/1983 0.00 1983 JAS 08 08/1983
954 8/12/1983 0.00 1983 JAS 08 08/1983
955 8/13/1983 0.00 1983 JAS 08 08/1983
956 8/14/1983 0.00 1983 JAS 08 08/1983
957 8/15/1983 0.00 1983 JAS 08 08/1983
958 8/16/1983 7.68 1983 JAS 08 08/1983
959 8/17/1983 0.00 1983 JAS 08 08/1983
960 8/18/1983 0.00 1983 JAS 08 08/1983
961 8/19/1983 0.00 1983 JAS 08 08/1983
962 8/20/1983 7.41 1983 JAS 08 08/1983
963 8/21/1983 0.00 1983 JAS 08 08/1983
964 8/22/1983 0.00 1983 JAS 08 08/1983
965 8/23/1983 0.00 1983 JAS 08 08/1983
966 8/24/1983 0.66 1983 JAS 08 08/1983
967 8/25/1983 0.00 1983 JAS 08 08/1983
968 8/26/1983 0.00 1983 JAS 08 08/1983
969 8/27/1983 0.00 1983 JAS 08 08/1983
970 8/28/1983 4.46 1983 JAS 08 08/1983
971 8/29/1983 5.03 1983 JAS 08 08/1983
972 8/30/1983 0.00 1983 JAS 08 08/1983
973 8/31/1983 0.00 1983 JAS 08 08/1983
974 9/1/1983 0.00 1983 JAS 09 09/1983
975 9/2/1983 5.95 1983 JAS 09 09/1983
976 9/3/1983 20.67 1983 JAS 09 09/1983
977 9/4/1983 0.00 1983 JAS 09 09/1983
978 9/5/1983 0.00 1983 JAS 09 09/1983
979 9/6/1983 0.00 1983 JAS 09 09/1983
980 9/7/1983 0.00 1983 JAS 09 09/1983
981 9/8/1983 0.00 1983 JAS 09 09/1983
982 9/9/1983 1.40 1983 JAS 09 09/1983
983 9/10/1983 1.23 1983 JAS 09 09/1983
984 9/11/1983 7.22 1983 JAS 09 09/1983
985 9/12/1983 0.00 1983 JAS 09 09/1983
986 9/13/1983 22.65 1983 JAS 09 09/1983
987 9/14/1983 0.00 1983 JAS 09 09/1983
988 9/15/1983 32.78 1983 JAS 09 09/1983
989 9/16/1983 21.18 1983 JAS 09 09/1983
990 9/17/1983 0.00 1983 JAS 09 09/1983
991 9/18/1983 0.00 1983 JAS 09 09/1983
992 9/19/1983 0.00 1983 JAS 09 09/1983
993 9/20/1983 0.00 1983 JAS 09 09/1983
994 9/21/1983 0.00 1983 JAS 09 09/1983
995 9/22/1983 4.48 1983 JAS 09 09/1983
996 9/23/1983 5.69 1983 JAS 09 09/1983
997 9/24/1983 0.00 1983 JAS 09 09/1983
998 9/25/1983 0.00 1983 JAS 09 09/1983
999 9/26/1983 0.00 1983 JAS 09 09/1983
1000 9/27/1983 0.00 1983 JAS 09 09/1983
1001 9/28/1983 0.00 1983 JAS 09 09/1983
1002 9/29/1983 4.42 1983 JAS 09 09/1983
1003 9/30/1983 0.00 1983 JAS 09 09/1983
1004 10/1/1983 0.00 1983 OND 10 10/1983
1005 10/2/1983 0.00 1983 OND 10 10/1983
1006 10/3/1983 6.74 1983 OND 10 10/1983
1007 10/4/1983 0.00 1983 OND 10 10/1983
1008 10/5/1983 10.13 1983 OND 10 10/1983
1009 10/6/1983 0.00 1983 OND 10 10/1983
1010 10/7/1983 0.00 1983 OND 10 10/1983
1011 10/8/1983 0.00 1983 OND 10 10/1983
1012 10/9/1983 0.00 1983 OND 10 10/1983
1013 10/10/1983 11.26 1983 OND 10 10/1983
1014 10/11/1983 18.40 1983 OND 10 10/1983
1015 10/12/1983 2.05 1983 OND 10 10/1983
1016 10/13/1983 0.00 1983 OND 10 10/1983
1017 10/14/1983 5.55 1983 OND 10 10/1983
1018 10/15/1983 26.16 1983 OND 10 10/1983
1019 10/16/1983 4.83 1983 OND 10 10/1983
1020 10/17/1983 29.46 1983 OND 10 10/1983
1021 10/18/1983 21.35 1983 OND 10 10/1983
1022 10/19/1983 1.43 1983 OND 10 10/1983
1023 10/20/1983 9.49 1983 OND 10 10/1983
1024 10/21/1983 21.28 1983 OND 10 10/1983
1025 10/22/1983 8.19 1983 OND 10 10/1983
1026 10/23/1983 0.97 1983 OND 10 10/1983
1027 10/24/1983 8.55 1983 OND 10 10/1983
1028 10/25/1983 18.34 1983 OND 10 10/1983
1029 10/26/1983 16.24 1983 OND 10 10/1983
1030 10/27/1983 6.10 1983 OND 10 10/1983
1031 10/28/1983 11.17 1983 OND 10 10/1983
1032 10/29/1983 8.82 1983 OND 10 10/1983
1033 10/30/1983 2.11 1983 OND 10 10/1983
1034 10/31/1983 2.13 1983 OND 10 10/1983
1035 11/1/1983 2.47 1983 OND 11 11/1983
1036 11/2/1983 0.00 1983 OND 11 11/1983
1037 11/3/1983 0.00 1983 OND 11 11/1983
1038 11/4/1983 1.26 1983 OND 11 11/1983
1039 11/5/1983 10.41 1983 OND 11 11/1983
1040 11/6/1983 9.37 1983 OND 11 11/1983
1041 11/7/1983 10.77 1983 OND 11 11/1983
1042 11/8/1983 10.91 1983 OND 11 11/1983
1043 11/9/1983 4.81 1983 OND 11 11/1983
1044 11/10/1983 3.02 1983 OND 11 11/1983
1045 11/11/1983 4.40 1983 OND 11 11/1983
1046 11/12/1983 13.41 1983 OND 11 11/1983
1047 11/13/1983 10.73 1983 OND 11 11/1983
1048 11/14/1983 0.00 1983 OND 11 11/1983
1049 11/15/1983 11.51 1983 OND 11 11/1983
1050 11/16/1983 10.30 1983 OND 11 11/1983
1051 11/17/1983 13.99 1983 OND 11 11/1983
1052 11/18/1983 3.65 1983 OND 11 11/1983
1053 11/19/1983 7.97 1983 OND 11 11/1983
1054 11/20/1983 7.14 1983 OND 11 11/1983
1055 11/21/1983 25.39 1983 OND 11 11/1983
1056 11/22/1983 16.80 1983 OND 11 11/1983
1057 11/23/1983 3.84 1983 OND 11 11/1983
1058 11/24/1983 0.00 1983 OND 11 11/1983
1059 11/25/1983 53.01 1983 OND 11 11/1983
1060 11/26/1983 2.27 1983 OND 11 11/1983
1061 11/27/1983 21.61 1983 OND 11 11/1983
1062 11/28/1983 1.49 1983 OND 11 11/1983
1063 11/29/1983 1.32 1983 OND 11 11/1983
1064 11/30/1983 4.47 1983 OND 11 11/1983
1065 12/1/1983 5.41 1983 OND 12 12/1983
1066 12/2/1983 7.25 1983 OND 12 12/1983
1067 12/3/1983 6.20 1983 OND 12 12/1983
1068 12/4/1983 4.58 1983 OND 12 12/1983
1069 12/5/1983 4.89 1983 OND 12 12/1983
1070 12/6/1983 14.68 1983 OND 12 12/1983
1071 12/7/1983 11.93 1983 OND 12 12/1983
1072 12/8/1983 4.19 1983 OND 12 12/1983
1073 12/9/1983 3.12 1983 OND 12 12/1983
1074 12/10/1983 4.44 1983 OND 12 12/1983
1075 12/11/1983 5.69 1983 OND 12 12/1983
1076 12/12/1983 6.94 1983 OND 12 12/1983
1077 12/13/1983 7.64 1983 OND 12 12/1983
1078 12/14/1983 4.64 1983 OND 12 12/1983
1079 12/15/1983 11.22 1983 OND 12 12/1983
1080 12/16/1983 2.58 1983 OND 12 12/1983
1081 12/17/1983 0.00 1983 OND 12 12/1983
1082 12/18/1983 0.00 1983 OND 12 12/1983
1083 12/19/1983 0.00 1983 OND 12 12/1983
1084 12/20/1983 6.55 1983 OND 12 12/1983
1085 12/21/1983 0.00 1983 OND 12 12/1983
1086 12/22/1983 11.44 1983 OND 12 12/1983
1087 12/23/1983 14.42 1983 OND 12 12/1983
1088 12/24/1983 24.33 1983 OND 12 12/1983
1089 12/25/1983 14.01 1983 OND 12 12/1983
1090 12/26/1983 12.84 1983 OND 12 12/1983
1091 12/27/1983 4.40 1983 OND 12 12/1983
1092 12/28/1983 13.41 1983 OND 12 12/1983
1093 12/29/1983 19.54 1983 OND 12 12/1983
1094 12/30/1983 0.55 1983 OND 12 12/1983
1095 12/31/1983 7.10 1983 OND 12 12/1983
1096 1/1/1984 0.00 1984 JFM 01 01/1984
1097 1/2/1984 2.14 1984 JFM 01 01/1984
1098 1/3/1984 0.20 1984 JFM 01 01/1984
1099 1/4/1984 12.69 1984 JFM 01 01/1984
1100 1/5/1984 4.16 1984 JFM 01 01/1984
1101 1/6/1984 5.52 1984 JFM 01 01/1984
1102 1/7/1984 4.15 1984 JFM 01 01/1984
1103 1/8/1984 9.39 1984 JFM 01 01/1984
1104 1/9/1984 7.45 1984 JFM 01 01/1984
1105 1/10/1984 4.89 1984 JFM 01 01/1984
1106 1/11/1984 1.36 1984 JFM 01 01/1984
1107 1/12/1984 2.79 1984 JFM 01 01/1984
1108 1/13/1984 10.94 1984 JFM 01 01/1984
1109 1/14/1984 8.61 1984 JFM 01 01/1984
1110 1/15/1984 11.06 1984 JFM 01 01/1984
1111 1/16/1984 4.87 1984 JFM 01 01/1984
1112 1/17/1984 8.88 1984 JFM 01 01/1984
1113 1/18/1984 12.29 1984 JFM 01 01/1984
1114 1/19/1984 1.59 1984 JFM 01 01/1984
1115 1/20/1984 20.89 1984 JFM 01 01/1984
1116 1/21/1984 8.64 1984 JFM 01 01/1984
1117 1/22/1984 5.56 1984 JFM 01 01/1984
1118 1/23/1984 7.54 1984 JFM 01 01/1984
1119 1/24/1984 16.35 1984 JFM 01 01/1984
1120 1/25/1984 11.92 1984 JFM 01 01/1984
1121 1/26/1984 21.18 1984 JFM 01 01/1984
1122 1/27/1984 36.43 1984 JFM 01 01/1984
1123 1/28/1984 18.75 1984 JFM 01 01/1984
1124 1/29/1984 9.35 1984 JFM 01 01/1984
1125 1/30/1984 15.75 1984 JFM 01 01/1984
1126 1/31/1984 2.04 1984 JFM 01 01/1984
1127 2/1/1984 14.58 1984 JFM 02 02/1984
1128 2/2/1984 1.16 1984 JFM 02 02/1984
1129 2/3/1984 2.32 1984 JFM 02 02/1984
1130 2/4/1984 12.03 1984 JFM 02 02/1984
1131 2/5/1984 1.57 1984 JFM 02 02/1984
1132 2/6/1984 9.33 1984 JFM 02 02/1984
1133 2/7/1984 31.81 1984 JFM 02 02/1984
1134 2/8/1984 1.20 1984 JFM 02 02/1984
1135 2/9/1984 23.51 1984 JFM 02 02/1984
1136 2/10/1984 7.01 1984 JFM 02 02/1984
1137 2/11/1984 1.67 1984 JFM 02 02/1984
1138 2/12/1984 11.64 1984 JFM 02 02/1984
1139 2/13/1984 2.91 1984 JFM 02 02/1984
1140 2/14/1984 12.37 1984 JFM 02 02/1984
1141 2/15/1984 14.47 1984 JFM 02 02/1984
1142 2/16/1984 5.97 1984 JFM 02 02/1984
1143 2/17/1984 1.39 1984 JFM 02 02/1984
1144 2/18/1984 19.00 1984 JFM 02 02/1984
1145 2/19/1984 12.85 1984 JFM 02 02/1984
1146 2/20/1984 19.68 1984 JFM 02 02/1984
1147 2/21/1984 21.21 1984 JFM 02 02/1984
1148 2/22/1984 9.73 1984 JFM 02 02/1984
1149 2/23/1984 12.05 1984 JFM 02 02/1984
1150 2/24/1984 22.20 1984 JFM 02 02/1984
1151 2/25/1984 17.99 1984 JFM 02 02/1984
1152 2/26/1984 19.90 1984 JFM 02 02/1984
1153 2/27/1984 3.83 1984 JFM 02 02/1984
1154 2/28/1984 1.19 1984 JFM 02 02/1984
1155 2/29/1984 2.57 1984 JFM 02 02/1984
1156 3/1/1984 16.69 1984 JFM 03 03/1984
1157 3/2/1984 6.12 1984 JFM 03 03/1984
1158 3/3/1984 7.34 1984 JFM 03 03/1984
1159 3/4/1984 8.86 1984 JFM 03 03/1984
1160 3/5/1984 14.46 1984 JFM 03 03/1984
1161 3/6/1984 9.81 1984 JFM 03 03/1984
1162 3/7/1984 15.80 1984 JFM 03 03/1984
1163 3/8/1984 22.34 1984 JFM 03 03/1984
1164 3/9/1984 11.71 1984 JFM 03 03/1984
1165 3/10/1984 16.73 1984 JFM 03 03/1984
1166 3/11/1984 23.82 1984 JFM 03 03/1984
1167 3/12/1984 0.00 1984 JFM 03 03/1984
1168 3/13/1984 4.52 1984 JFM 03 03/1984
1169 3/14/1984 0.00 1984 JFM 03 03/1984
1170 3/15/1984 15.83 1984 JFM 03 03/1984
1171 3/16/1984 1.49 1984 JFM 03 03/1984
1172 3/17/1984 13.38 1984 JFM 03 03/1984
1173 3/18/1984 27.96 1984 JFM 03 03/1984
1174 3/19/1984 2.48 1984 JFM 03 03/1984
1175 3/20/1984 9.66 1984 JFM 03 03/1984
1176 3/21/1984 6.96 1984 JFM 03 03/1984
1177 3/22/1984 0.00 1984 JFM 03 03/1984
1178 3/23/1984 14.49 1984 JFM 03 03/1984
1179 3/24/1984 8.65 1984 JFM 03 03/1984
1180 3/25/1984 18.66 1984 JFM 03 03/1984
1181 3/26/1984 9.97 1984 JFM 03 03/1984
1182 3/27/1984 11.56 1984 JFM 03 03/1984
1183 3/28/1984 18.37 1984 JFM 03 03/1984
1184 3/29/1984 15.39 1984 JFM 03 03/1984
1185 3/30/1984 2.90 1984 JFM 03 03/1984
1186 3/31/1984 11.28 1984 JFM 03 03/1984
1187 4/1/1984 10.97 1984 AMJ 04 04/1984
1188 4/2/1984 4.86 1984 AMJ 04 04/1984
1189 4/3/1984 0.94 1984 AMJ 04 04/1984
1190 4/4/1984 28.53 1984 AMJ 04 04/1984
1191 4/5/1984 11.49 1984 AMJ 04 04/1984
1192 4/6/1984 7.17 1984 AMJ 04 04/1984
1193 4/7/1984 7.39 1984 AMJ 04 04/1984
1194 4/8/1984 4.73 1984 AMJ 04 04/1984
1195 4/9/1984 0.00 1984 AMJ 04 04/1984
1196 4/10/1984 1.17 1984 AMJ 04 04/1984
1197 4/11/1984 19.46 1984 AMJ 04 04/1984
1198 4/12/1984 7.83 1984 AMJ 04 04/1984
1199 4/13/1984 10.45 1984 AMJ 04 04/1984
1200 4/14/1984 12.35 1984 AMJ 04 04/1984
1201 4/15/1984 9.34 1984 AMJ 04 04/1984
1202 4/16/1984 17.32 1984 AMJ 04 04/1984
1203 4/17/1984 8.38 1984 AMJ 04 04/1984
1204 4/18/1984 3.11 1984 AMJ 04 04/1984
1205 4/19/1984 4.08 1984 AMJ 04 04/1984
1206 4/20/1984 27.85 1984 AMJ 04 04/1984
1207 4/21/1984 7.16 1984 AMJ 04 04/1984
1208 4/22/1984 1.63 1984 AMJ 04 04/1984
1209 4/23/1984 0.24 1984 AMJ 04 04/1984
1210 4/24/1984 3.96 1984 AMJ 04 04/1984
1211 4/25/1984 13.26 1984 AMJ 04 04/1984
1212 4/26/1984 10.69 1984 AMJ 04 04/1984
1213 4/27/1984 11.53 1984 AMJ 04 04/1984
1214 4/28/1984 28.89 1984 AMJ 04 04/1984
1215 4/29/1984 0.95 1984 AMJ 04 04/1984
1216 4/30/1984 8.53 1984 AMJ 04 04/1984
1217 5/1/1984 3.23 1984 AMJ 05 05/1984
1218 5/2/1984 21.76 1984 AMJ 05 05/1984
1219 5/3/1984 4.19 1984 AMJ 05 05/1984
1220 5/4/1984 2.17 1984 AMJ 05 05/1984
1221 5/5/1984 17.11 1984 AMJ 05 05/1984
1222 5/6/1984 7.44 1984 AMJ 05 05/1984
1223 5/7/1984 0.54 1984 AMJ 05 05/1984
1224 5/8/1984 19.17 1984 AMJ 05 05/1984
1225 5/9/1984 24.49 1984 AMJ 05 05/1984
1226 5/10/1984 6.21 1984 AMJ 05 05/1984
1227 5/11/1984 14.15 1984 AMJ 05 05/1984
1228 5/12/1984 8.78 1984 AMJ 05 05/1984
1229 5/13/1984 9.20 1984 AMJ 05 05/1984
1230 5/14/1984 19.12 1984 AMJ 05 05/1984
1231 5/15/1984 10.20 1984 AMJ 05 05/1984
1232 5/16/1984 7.52 1984 AMJ 05 05/1984
1233 5/17/1984 7.06 1984 AMJ 05 05/1984
1234 5/18/1984 12.24 1984 AMJ 05 05/1984
1235 5/19/1984 19.05 1984 AMJ 05 05/1984
1236 5/20/1984 12.73 1984 AMJ 05 05/1984
1237 5/21/1984 10.27 1984 AMJ 05 05/1984
1238 5/22/1984 13.66 1984 AMJ 05 05/1984
1239 5/23/1984 13.30 1984 AMJ 05 05/1984
1240 5/24/1984 14.40 1984 AMJ 05 05/1984
1241 5/25/1984 19.97 1984 AMJ 05 05/1984
1242 5/26/1984 26.90 1984 AMJ 05 05/1984
1243 5/27/1984 30.32 1984 AMJ 05 05/1984
1244 5/28/1984 25.12 1984 AMJ 05 05/1984
1245 5/29/1984 0.63 1984 AMJ 05 05/1984
1246 5/30/1984 11.82 1984 AMJ 05 05/1984
1247 5/31/1984 1.77 1984 AMJ 05 05/1984
1248 6/1/1984 19.09 1984 AMJ 06 06/1984
1249 6/2/1984 19.60 1984 AMJ 06 06/1984
1250 6/3/1984 19.86 1984 AMJ 06 06/1984
1251 6/4/1984 19.85 1984 AMJ 06 06/1984
1252 6/5/1984 15.65 1984 AMJ 06 06/1984
1253 6/6/1984 16.03 1984 AMJ 06 06/1984
1254 6/7/1984 14.09 1984 AMJ 06 06/1984
1255 6/8/1984 16.57 1984 AMJ 06 06/1984
1256 6/9/1984 15.37 1984 AMJ 06 06/1984
1257 6/10/1984 13.98 1984 AMJ 06 06/1984
1258 6/11/1984 10.85 1984 AMJ 06 06/1984
1259 6/12/1984 9.14 1984 AMJ 06 06/1984
1260 6/13/1984 8.46 1984 AMJ 06 06/1984
1261 6/14/1984 7.23 1984 AMJ 06 06/1984
1262 6/15/1984 6.87 1984 AMJ 06 06/1984
1263 6/16/1984 10.00 1984 AMJ 06 06/1984
1264 6/17/1984 7.45 1984 AMJ 06 06/1984
1265 6/18/1984 9.10 1984 AMJ 06 06/1984
1266 6/19/1984 8.39 1984 AMJ 06 06/1984
1267 6/20/1984 10.35 1984 AMJ 06 06/1984
1268 6/21/1984 0.00 1984 AMJ 06 06/1984
1269 6/22/1984 9.06 1984 AMJ 06 06/1984
1270 6/23/1984 3.14 1984 AMJ 06 06/1984
1271 6/24/1984 24.53 1984 AMJ 06 06/1984
1272 6/25/1984 15.52 1984 AMJ 06 06/1984
1273 6/26/1984 7.65 1984 AMJ 06 06/1984
1274 6/27/1984 10.52 1984 AMJ 06 06/1984
1275 6/28/1984 11.46 1984 AMJ 06 06/1984
1276 6/29/1984 6.50 1984 AMJ 06 06/1984
1277 6/30/1984 7.90 1984 AMJ 06 06/1984
1278 7/1/1984 19.42 1984 JAS 07 07/1984
1279 7/2/1984 18.40 1984 JAS 07 07/1984
1280 7/3/1984 10.93 1984 JAS 07 07/1984
1281 7/4/1984 12.19 1984 JAS 07 07/1984
1282 7/5/1984 18.89 1984 JAS 07 07/1984
1283 7/6/1984 6.21 1984 JAS 07 07/1984
1284 7/7/1984 8.18 1984 JAS 07 07/1984
1285 7/8/1984 12.60 1984 JAS 07 07/1984
1286 7/9/1984 12.09 1984 JAS 07 07/1984
1287 7/10/1984 0.75 1984 JAS 07 07/1984
1288 7/11/1984 12.72 1984 JAS 07 07/1984
1289 7/12/1984 9.42 1984 JAS 07 07/1984
1290 7/13/1984 9.63 1984 JAS 07 07/1984
1291 7/14/1984 8.97 1984 JAS 07 07/1984
1292 7/15/1984 12.57 1984 JAS 07 07/1984
1293 7/16/1984 20.28 1984 JAS 07 07/1984
1294 7/17/1984 14.16 1984 JAS 07 07/1984
1295 7/18/1984 4.74 1984 JAS 07 07/1984
1296 7/19/1984 18.41 1984 JAS 07 07/1984
1297 7/20/1984 17.81 1984 JAS 07 07/1984
1298 7/21/1984 33.07 1984 JAS 07 07/1984
1299 7/22/1984 1.08 1984 JAS 07 07/1984
1300 7/23/1984 0.00 1984 JAS 07 07/1984
1301 7/24/1984 0.00 1984 JAS 07 07/1984
1302 7/25/1984 0.00 1984 JAS 07 07/1984
1303 7/26/1984 6.60 1984 JAS 07 07/1984
1304 7/27/1984 0.00 1984 JAS 07 07/1984
1305 7/28/1984 6.72 1984 JAS 07 07/1984
1306 7/29/1984 17.81 1984 JAS 07 07/1984
1307 7/30/1984 21.37 1984 JAS 07 07/1984
1308 7/31/1984 15.61 1984 JAS 07 07/1984
1309 8/1/1984 4.24 1984 JAS 08 08/1984
1310 8/2/1984 5.41 1984 JAS 08 08/1984
1311 8/3/1984 6.36 1984 JAS 08 08/1984
1312 8/4/1984 1.79 1984 JAS 08 08/1984
1313 8/5/1984 4.05 1984 JAS 08 08/1984
1314 8/6/1984 3.92 1984 JAS 08 08/1984
1315 8/7/1984 3.69 1984 JAS 08 08/1984
1316 8/8/1984 7.77 1984 JAS 08 08/1984
1317 8/9/1984 10.42 1984 JAS 08 08/1984
1318 8/10/1984 5.27 1984 JAS 08 08/1984
1319 8/11/1984 0.43 1984 JAS 08 08/1984
1320 8/12/1984 7.29 1984 JAS 08 08/1984
1321 8/13/1984 6.93 1984 JAS 08 08/1984
1322 8/14/1984 0.21 1984 JAS 08 08/1984
1323 8/15/1984 10.79 1984 JAS 08 08/1984
1324 8/16/1984 7.01 1984 JAS 08 08/1984
1325 8/17/1984 0.00 1984 JAS 08 08/1984
1326 8/18/1984 0.00 1984 JAS 08 08/1984
1327 8/19/1984 0.00 1984 JAS 08 08/1984
1328 8/20/1984 0.00 1984 JAS 08 08/1984
1329 8/21/1984 0.00 1984 JAS 08 08/1984
1330 8/22/1984 1.39 1984 JAS 08 08/1984
1331 8/23/1984 0.85 1984 JAS 08 08/1984
1332 8/24/1984 3.40 1984 JAS 08 08/1984
1333 8/25/1984 0.00 1984 JAS 08 08/1984
1334 8/26/1984 0.00 1984 JAS 08 08/1984
1335 8/27/1984 0.00 1984 JAS 08 08/1984
1336 8/28/1984 0.00 1984 JAS 08 08/1984
1337 8/29/1984 0.00 1984 JAS 08 08/1984
1338 8/30/1984 0.00 1984 JAS 08 08/1984
1339 8/31/1984 16.56 1984 JAS 08 08/1984
1340 9/1/1984 8.29 1984 JAS 09 09/1984
1341 9/2/1984 4.88 1984 JAS 09 09/1984
1342 9/3/1984 12.66 1984 JAS 09 09/1984
1343 9/4/1984 9.46 1984 JAS 09 09/1984
1344 9/5/1984 8.01 1984 JAS 09 09/1984
1345 9/6/1984 0.80 1984 JAS 09 09/1984
1346 9/7/1984 13.45 1984 JAS 09 09/1984
1347 9/8/1984 5.05 1984 JAS 09 09/1984
1348 9/9/1984 0.16 1984 JAS 09 09/1984
1349 9/10/1984 0.91 1984 JAS 09 09/1984
1350 9/11/1984 16.22 1984 JAS 09 09/1984
1351 9/12/1984 18.40 1984 JAS 09 09/1984
1352 9/13/1984 13.53 1984 JAS 09 09/1984
1353 9/14/1984 12.65 1984 JAS 09 09/1984
1354 9/15/1984 7.44 1984 JAS 09 09/1984
1355 9/16/1984 6.64 1984 JAS 09 09/1984
1356 9/17/1984 11.95 1984 JAS 09 09/1984
1357 9/18/1984 1.37 1984 JAS 09 09/1984
1358 9/19/1984 1.25 1984 JAS 09 09/1984
1359 9/20/1984 2.91 1984 JAS 09 09/1984
1360 9/21/1984 11.56 1984 JAS 09 09/1984
1361 9/22/1984 1.36 1984 JAS 09 09/1984
1362 9/23/1984 1.38 1984 JAS 09 09/1984
1363 9/24/1984 3.52 1984 JAS 09 09/1984
1364 9/25/1984 8.26 1984 JAS 09 09/1984
1365 9/26/1984 18.12 1984 JAS 09 09/1984
1366 9/27/1984 17.70 1984 JAS 09 09/1984
1367 9/28/1984 1.19 1984 JAS 09 09/1984
1368 9/29/1984 8.87 1984 JAS 09 09/1984
1369 9/30/1984 25.33 1984 JAS 09 09/1984
1370 10/1/1984 17.77 1984 OND 10 10/1984
1371 10/2/1984 4.53 1984 OND 10 10/1984
1372 10/3/1984 16.49 1984 OND 10 10/1984
1373 10/4/1984 2.59 1984 OND 10 10/1984
1374 10/5/1984 0.00 1984 OND 10 10/1984
1375 10/6/1984 3.34 1984 OND 10 10/1984
1376 10/7/1984 9.69 1984 OND 10 10/1984
1377 10/8/1984 11.07 1984 OND 10 10/1984
1378 10/9/1984 0.00 1984 OND 10 10/1984
1379 10/10/1984 0.00 1984 OND 10 10/1984
1380 10/11/1984 5.32 1984 OND 10 10/1984
1381 10/12/1984 0.00 1984 OND 10 10/1984
1382 10/13/1984 0.00 1984 OND 10 10/1984
1383 10/14/1984 0.00 1984 OND 10 10/1984
1384 10/15/1984 4.36 1984 OND 10 10/1984
1385 10/16/1984 8.13 1984 OND 10 10/1984
1386 10/17/1984 0.00 1984 OND 10 10/1984
1387 10/18/1984 6.75 1984 OND 10 10/1984
1388 10/19/1984 3.69 1984 OND 10 10/1984
1389 10/20/1984 2.19 1984 OND 10 10/1984
1390 10/21/1984 2.95 1984 OND 10 10/1984
1391 10/22/1984 0.00 1984 OND 10 10/1984
1392 10/23/1984 0.00 1984 OND 10 10/1984
1393 10/24/1984 0.00 1984 OND 10 10/1984
1394 10/25/1984 0.00 1984 OND 10 10/1984
1395 10/26/1984 0.00 1984 OND 10 10/1984
1396 10/27/1984 0.00 1984 OND 10 10/1984
1397 10/28/1984 0.00 1984 OND 10 10/1984
1398 10/29/1984 0.14 1984 OND 10 10/1984
1399 10/30/1984 4.77 1984 OND 10 10/1984
1400 10/31/1984 9.16 1984 OND 10 10/1984
1401 11/1/1984 10.26 1984 OND 11 11/1984
1402 11/2/1984 0.00 1984 OND 11 11/1984
1403 11/3/1984 0.00 1984 OND 11 11/1984
1404 11/4/1984 6.51 1984 OND 11 11/1984
1405 11/5/1984 0.00 1984 OND 11 11/1984
1406 11/6/1984 0.00 1984 OND 11 11/1984
1407 11/7/1984 10.24 1984 OND 11 11/1984
1408 11/8/1984 11.24 1984 OND 11 11/1984
1409 11/9/1984 2.53 1984 OND 11 11/1984
1410 11/10/1984 1.44 1984 OND 11 11/1984
1411 11/11/1984 12.32 1984 OND 11 11/1984
1412 11/12/1984 15.32 1984 OND 11 11/1984
1413 11/13/1984 6.06 1984 OND 11 11/1984
1414 11/14/1984 6.57 1984 OND 11 11/1984
1415 11/15/1984 4.47 1984 OND 11 11/1984
1416 11/16/1984 2.96 1984 OND 11 11/1984
1417 11/17/1984 0.00 1984 OND 11 11/1984
1418 11/18/1984 0.00 1984 OND 11 11/1984
1419 11/19/1984 16.90 1984 OND 11 11/1984
1420 11/20/1984 9.13 1984 OND 11 11/1984
1421 11/21/1984 8.97 1984 OND 11 11/1984
1422 11/22/1984 19.01 1984 OND 11 11/1984
1423 11/23/1984 20.56 1984 OND 11 11/1984
1424 11/24/1984 7.21 1984 OND 11 11/1984
1425 11/25/1984 6.47 1984 OND 11 11/1984
1426 11/26/1984 9.27 1984 OND 11 11/1984
1427 11/27/1984 11.44 1984 OND 11 11/1984
1428 11/28/1984 1.05 1984 OND 11 11/1984
1429 11/29/1984 6.47 1984 OND 11 11/1984
1430 11/30/1984 9.56 1984 OND 11 11/1984
1431 12/1/1984 3.46 1984 OND 12 12/1984
1432 12/2/1984 8.50 1984 OND 12 12/1984
1433 12/3/1984 8.38 1984 OND 12 12/1984
1434 12/4/1984 9.52 1984 OND 12 12/1984
1435 12/5/1984 13.47 1984 OND 12 12/1984
1436 12/6/1984 9.84 1984 OND 12 12/1984
1437 12/7/1984 7.36 1984 OND 12 12/1984
1438 12/8/1984 4.37 1984 OND 12 12/1984
1439 12/9/1984 28.51 1984 OND 12 12/1984
1440 12/10/1984 11.49 1984 OND 12 12/1984
1441 12/11/1984 11.19 1984 OND 12 12/1984
1442 12/12/1984 14.93 1984 OND 12 12/1984
1443 12/13/1984 13.92 1984 OND 12 12/1984
1444 12/14/1984 2.62 1984 OND 12 12/1984
1445 12/15/1984 2.01 1984 OND 12 12/1984
1446 12/16/1984 7.37 1984 OND 12 12/1984
1447 12/17/1984 11.98 1984 OND 12 12/1984
1448 12/18/1984 21.16 1984 OND 12 12/1984
1449 12/19/1984 0.00 1984 OND 12 12/1984
1450 12/20/1984 15.01 1984 OND 12 12/1984
1451 12/21/1984 6.88 1984 OND 12 12/1984
1452 12/22/1984 18.54 1984 OND 12 12/1984
1453 12/23/1984 0.00 1984 OND 12 12/1984
1454 12/24/1984 3.79 1984 OND 12 12/1984
1455 12/25/1984 0.00 1984 OND 12 12/1984
1456 12/26/1984 13.25 1984 OND 12 12/1984
1457 12/27/1984 8.46 1984 OND 12 12/1984
1458 12/28/1984 18.43 1984 OND 12 12/1984
1459 12/29/1984 25.20 1984 OND 12 12/1984
1460 12/30/1984 1.95 1984 OND 12 12/1984
1461 12/31/1984 1.94 1984 OND 12 12/1984
1462 1/1/1985 15.69 1985 JFM 01 01/1985
1463 1/2/1985 9.40 1985 JFM 01 01/1985
1464 1/3/1985 4.29 1985 JFM 01 01/1985
1465 1/4/1985 30.37 1985 JFM 01 01/1985
1466 1/5/1985 11.20 1985 JFM 01 01/1985
1467 1/6/1985 4.08 1985 JFM 01 01/1985
1468 1/7/1985 25.80 1985 JFM 01 01/1985
1469 1/8/1985 19.29 1985 JFM 01 01/1985
1470 1/9/1985 8.08 1985 JFM 01 01/1985
1471 1/10/1985 16.04 1985 JFM 01 01/1985
1472 1/11/1985 13.60 1985 JFM 01 01/1985
1473 1/12/1985 2.12 1985 JFM 01 01/1985
1474 1/13/1985 17.82 1985 JFM 01 01/1985
1475 1/14/1985 10.59 1985 JFM 01 01/1985
1476 1/15/1985 7.73 1985 JFM 01 01/1985
1477 1/16/1985 20.07 1985 JFM 01 01/1985
1478 1/17/1985 7.50 1985 JFM 01 01/1985
1479 1/18/1985 17.70 1985 JFM 01 01/1985
1480 1/19/1985 20.15 1985 JFM 01 01/1985
1481 1/20/1985 0.32 1985 JFM 01 01/1985
1482 1/21/1985 16.57 1985 JFM 01 01/1985
1483 1/22/1985 1.67 1985 JFM 01 01/1985
1484 1/23/1985 3.25 1985 JFM 01 01/1985
1485 1/24/1985 27.43 1985 JFM 01 01/1985
1486 1/25/1985 6.16 1985 JFM 01 01/1985
1487 1/26/1985 3.33 1985 JFM 01 01/1985
1488 1/27/1985 20.22 1985 JFM 01 01/1985
1489 1/28/1985 12.06 1985 JFM 01 01/1985
1490 1/29/1985 31.71 1985 JFM 01 01/1985
1491 1/30/1985 24.75 1985 JFM 01 01/1985
1492 1/31/1985 1.02 1985 JFM 01 01/1985
1493 2/1/1985 0.00 1985 JFM 02 02/1985
1494 2/2/1985 10.19 1985 JFM 02 02/1985
1495 2/3/1985 13.02 1985 JFM 02 02/1985
1496 2/4/1985 2.15 1985 JFM 02 02/1985
1497 2/5/1985 1.77 1985 JFM 02 02/1985
1498 2/6/1985 3.97 1985 JFM 02 02/1985
1499 2/7/1985 2.54 1985 JFM 02 02/1985
1500 2/8/1985 11.34 1985 JFM 02 02/1985
1501 2/9/1985 0.28 1985 JFM 02 02/1985
1502 2/10/1985 3.37 1985 JFM 02 02/1985
1503 2/11/1985 13.04 1985 JFM 02 02/1985
1504 2/12/1985 8.47 1985 JFM 02 02/1985
1505 2/13/1985 12.68 1985 JFM 02 02/1985
1506 2/14/1985 25.50 1985 JFM 02 02/1985
1507 2/15/1985 10.66 1985 JFM 02 02/1985
1508 2/16/1985 23.57 1985 JFM 02 02/1985
1509 2/17/1985 18.97 1985 JFM 02 02/1985
1510 2/18/1985 9.10 1985 JFM 02 02/1985
1511 2/19/1985 5.63 1985 JFM 02 02/1985
1512 2/20/1985 0.00 1985 JFM 02 02/1985
1513 2/21/1985 0.00 1985 JFM 02 02/1985
1514 2/22/1985 7.17 1985 JFM 02 02/1985
1515 2/23/1985 1.53 1985 JFM 02 02/1985
1516 2/24/1985 5.10 1985 JFM 02 02/1985
1517 2/25/1985 4.92 1985 JFM 02 02/1985
1518 2/26/1985 3.30 1985 JFM 02 02/1985
1519 2/27/1985 4.88 1985 JFM 02 02/1985
1520 2/28/1985 7.09 1985 JFM 02 02/1985
1521 3/1/1985 1.49 1985 JFM 03 03/1985
1522 3/2/1985 27.34 1985 JFM 03 03/1985
1523 3/3/1985 1.45 1985 JFM 03 03/1985
1524 3/4/1985 27.47 1985 JFM 03 03/1985
1525 3/5/1985 1.66 1985 JFM 03 03/1985
1526 3/6/1985 19.18 1985 JFM 03 03/1985
1527 3/7/1985 23.97 1985 JFM 03 03/1985
1528 3/8/1985 12.03 1985 JFM 03 03/1985
1529 3/9/1985 23.30 1985 JFM 03 03/1985
1530 3/10/1985 2.27 1985 JFM 03 03/1985
1531 3/11/1985 12.76 1985 JFM 03 03/1985
1532 3/12/1985 8.91 1985 JFM 03 03/1985
1533 3/13/1985 7.10 1985 JFM 03 03/1985
1534 3/14/1985 26.61 1985 JFM 03 03/1985
1535 3/15/1985 0.89 1985 JFM 03 03/1985
1536 3/16/1985 18.19 1985 JFM 03 03/1985
1537 3/17/1985 9.62 1985 JFM 03 03/1985
1538 3/18/1985 1.03 1985 JFM 03 03/1985
1539 3/19/1985 0.34 1985 JFM 03 03/1985
1540 3/20/1985 9.52 1985 JFM 03 03/1985
1541 3/21/1985 8.05 1985 JFM 03 03/1985
1542 3/22/1985 2.75 1985 JFM 03 03/1985
1543 3/23/1985 15.85 1985 JFM 03 03/1985
1544 3/24/1985 0.12 1985 JFM 03 03/1985
1545 3/25/1985 2.00 1985 JFM 03 03/1985
1546 3/26/1985 14.29 1985 JFM 03 03/1985
1547 3/27/1985 20.53 1985 JFM 03 03/1985
1548 3/28/1985 11.70 1985 JFM 03 03/1985
1549 3/29/1985 12.33 1985 JFM 03 03/1985
1550 3/30/1985 10.96 1985 JFM 03 03/1985
1551 3/31/1985 4.85 1985 JFM 03 03/1985
1552 4/1/1985 17.29 1985 AMJ 04 04/1985
1553 4/2/1985 14.44 1985 AMJ 04 04/1985
1554 4/3/1985 20.41 1985 AMJ 04 04/1985
1555 4/4/1985 0.00 1985 AMJ 04 04/1985
1556 4/5/1985 0.32 1985 AMJ 04 04/1985
1557 4/6/1985 2.73 1985 AMJ 04 04/1985
1558 4/7/1985 13.61 1985 AMJ 04 04/1985
1559 4/8/1985 8.66 1985 AMJ 04 04/1985
1560 4/9/1985 10.42 1985 AMJ 04 04/1985
1561 4/10/1985 11.31 1985 AMJ 04 04/1985
1562 4/11/1985 20.37 1985 AMJ 04 04/1985
1563 4/12/1985 11.83 1985 AMJ 04 04/1985
1564 4/13/1985 10.00 1985 AMJ 04 04/1985
1565 4/14/1985 6.05 1985 AMJ 04 04/1985
1566 4/15/1985 18.15 1985 AMJ 04 04/1985
1567 4/16/1985 0.21 1985 AMJ 04 04/1985
1568 4/17/1985 7.29 1985 AMJ 04 04/1985
1569 4/18/1985 23.23 1985 AMJ 04 04/1985
1570 4/19/1985 0.52 1985 AMJ 04 04/1985
1571 4/20/1985 4.96 1985 AMJ 04 04/1985
1572 4/21/1985 5.09 1985 AMJ 04 04/1985
1573 4/22/1985 5.34 1985 AMJ 04 04/1985
1574 4/23/1985 9.93 1985 AMJ 04 04/1985
1575 4/24/1985 11.93 1985 AMJ 04 04/1985
1576 4/25/1985 1.34 1985 AMJ 04 04/1985
1577 4/26/1985 16.56 1985 AMJ 04 04/1985
1578 4/27/1985 6.18 1985 AMJ 04 04/1985
1579 4/28/1985 7.18 1985 AMJ 04 04/1985
1580 4/29/1985 0.00 1985 AMJ 04 04/1985
1581 4/30/1985 4.98 1985 AMJ 04 04/1985
1582 5/1/1985 2.59 1985 AMJ 05 05/1985
1583 5/2/1985 1.45 1985 AMJ 05 05/1985
1584 5/3/1985 1.13 1985 AMJ 05 05/1985
1585 5/4/1985 8.49 1985 AMJ 05 05/1985
1586 5/5/1985 6.17 1985 AMJ 05 05/1985
1587 5/6/1985 2.89 1985 AMJ 05 05/1985
1588 5/7/1985 8.71 1985 AMJ 05 05/1985
1589 5/8/1985 3.74 1985 AMJ 05 05/1985
1590 5/9/1985 0.00 1985 AMJ 05 05/1985
1591 5/10/1985 7.35 1985 AMJ 05 05/1985
1592 5/11/1985 7.54 1985 AMJ 05 05/1985
1593 5/12/1985 0.00 1985 AMJ 05 05/1985
1594 5/13/1985 14.07 1985 AMJ 05 05/1985
1595 5/14/1985 7.84 1985 AMJ 05 05/1985
1596 5/15/1985 2.95 1985 AMJ 05 05/1985
1597 5/16/1985 5.98 1985 AMJ 05 05/1985
1598 5/17/1985 10.06 1985 AMJ 05 05/1985
1599 5/18/1985 21.21 1985 AMJ 05 05/1985
1600 5/19/1985 1.05 1985 AMJ 05 05/1985
1601 5/20/1985 0.00 1985 AMJ 05 05/1985
1602 5/21/1985 7.16 1985 AMJ 05 05/1985
1603 5/22/1985 10.00 1985 AMJ 05 05/1985
1604 5/23/1985 7.58 1985 AMJ 05 05/1985
1605 5/24/1985 3.96 1985 AMJ 05 05/1985
1606 5/25/1985 21.13 1985 AMJ 05 05/1985
1607 5/26/1985 20.10 1985 AMJ 05 05/1985
1608 5/27/1985 1.58 1985 AMJ 05 05/1985
1609 5/28/1985 9.00 1985 AMJ 05 05/1985
1610 5/29/1985 0.68 1985 AMJ 05 05/1985
1611 5/30/1985 3.71 1985 AMJ 05 05/1985
1612 5/31/1985 14.19 1985 AMJ 05 05/1985
1613 6/1/1985 2.27 1985 AMJ 06 06/1985
1614 6/2/1985 0.92 1985 AMJ 06 06/1985
1615 6/3/1985 24.06 1985 AMJ 06 06/1985
1616 6/4/1985 7.64 1985 AMJ 06 06/1985
1617 6/5/1985 0.00 1985 AMJ 06 06/1985
1618 6/6/1985 0.00 1985 AMJ 06 06/1985
1619 6/7/1985 7.27 1985 AMJ 06 06/1985
1620 6/8/1985 15.45 1985 AMJ 06 06/1985
1621 6/9/1985 0.00 1985 AMJ 06 06/1985
1622 6/10/1985 11.31 1985 AMJ 06 06/1985
1623 6/11/1985 0.00 1985 AMJ 06 06/1985
1624 6/12/1985 0.00 1985 AMJ 06 06/1985
1625 6/13/1985 0.00 1985 AMJ 06 06/1985
1626 6/14/1985 7.60 1985 AMJ 06 06/1985
1627 6/15/1985 0.00 1985 AMJ 06 06/1985
1628 6/16/1985 6.61 1985 AMJ 06 06/1985
1629 6/17/1985 0.00 1985 AMJ 06 06/1985
1630 6/18/1985 0.00 1985 AMJ 06 06/1985
1631 6/19/1985 0.00 1985 AMJ 06 06/1985
1632 6/20/1985 0.00 1985 AMJ 06 06/1985
1633 6/21/1985 3.34 1985 AMJ 06 06/1985
1634 6/22/1985 0.00 1985 AMJ 06 06/1985
1635 6/23/1985 0.00 1985 AMJ 06 06/1985
1636 6/24/1985 0.00 1985 AMJ 06 06/1985
1637 6/25/1985 0.00 1985 AMJ 06 06/1985
1638 6/26/1985 0.00 1985 AMJ 06 06/1985
1639 6/27/1985 0.00 1985 AMJ 06 06/1985
1640 6/28/1985 0.00 1985 AMJ 06 06/1985
1641 6/29/1985 0.00 1985 AMJ 06 06/1985
1642 6/30/1985 0.00 1985 AMJ 06 06/1985
1643 7/1/1985 1.40 1985 JAS 07 07/1985
1644 7/2/1985 7.71 1985 JAS 07 07/1985
1645 7/3/1985 12.64 1985 JAS 07 07/1985
1646 7/4/1985 2.51 1985 JAS 07 07/1985
1647 7/5/1985 14.48 1985 JAS 07 07/1985
1648 7/6/1985 0.00 1985 JAS 07 07/1985
1649 7/7/1985 0.00 1985 JAS 07 07/1985
1650 7/8/1985 0.00 1985 JAS 07 07/1985
1651 7/9/1985 13.61 1985 JAS 07 07/1985
1652 7/10/1985 16.32 1985 JAS 07 07/1985
1653 7/11/1985 0.00 1985 JAS 07 07/1985
1654 7/12/1985 1.56 1985 JAS 07 07/1985
1655 7/13/1985 24.39 1985 JAS 07 07/1985
1656 7/14/1985 3.86 1985 JAS 07 07/1985
1657 7/15/1985 11.11 1985 JAS 07 07/1985
1658 7/16/1985 19.79 1985 JAS 07 07/1985
1659 7/17/1985 18.93 1985 JAS 07 07/1985
1660 7/18/1985 4.84 1985 JAS 07 07/1985
1661 7/19/1985 17.50 1985 JAS 07 07/1985
1662 7/20/1985 5.38 1985 JAS 07 07/1985
1663 7/21/1985 0.00 1985 JAS 07 07/1985
1664 7/22/1985 27.54 1985 JAS 07 07/1985
1665 7/23/1985 27.39 1985 JAS 07 07/1985
1666 7/24/1985 7.28 1985 JAS 07 07/1985
1667 7/25/1985 34.05 1985 JAS 07 07/1985
1668 7/26/1985 21.33 1985 JAS 07 07/1985
1669 7/27/1985 2.63 1985 JAS 07 07/1985
1670 7/28/1985 2.85 1985 JAS 07 07/1985
1671 7/29/1985 1.38 1985 JAS 07 07/1985
1672 7/30/1985 0.00 1985 JAS 07 07/1985
1673 7/31/1985 0.64 1985 JAS 07 07/1985
1674 8/1/1985 0.00 1985 JAS 08 08/1985
1675 8/2/1985 4.19 1985 JAS 08 08/1985
1676 8/3/1985 0.00 1985 JAS 08 08/1985
1677 8/4/1985 0.00 1985 JAS 08 08/1985
1678 8/5/1985 6.86 1985 JAS 08 08/1985
1679 8/6/1985 1.81 1985 JAS 08 08/1985
1680 8/7/1985 0.00 1985 JAS 08 08/1985
1681 8/8/1985 0.00 1985 JAS 08 08/1985
1682 8/9/1985 0.00 1985 JAS 08 08/1985
1683 8/10/1985 0.00 1985 JAS 08 08/1985
1684 8/11/1985 0.00 1985 JAS 08 08/1985
1685 8/12/1985 1.36 1985 JAS 08 08/1985
1686 8/13/1985 16.37 1985 JAS 08 08/1985
1687 8/14/1985 14.10 1985 JAS 08 08/1985
1688 8/15/1985 0.00 1985 JAS 08 08/1985
1689 8/16/1985 0.00 1985 JAS 08 08/1985
1690 8/17/1985 10.97 1985 JAS 08 08/1985
1691 8/18/1985 0.00 1985 JAS 08 08/1985
1692 8/19/1985 0.00 1985 JAS 08 08/1985
1693 8/20/1985 0.00 1985 JAS 08 08/1985
1694 8/21/1985 8.44 1985 JAS 08 08/1985
1695 8/22/1985 3.67 1985 JAS 08 08/1985
1696 8/23/1985 0.00 1985 JAS 08 08/1985
1697 8/24/1985 0.00 1985 JAS 08 08/1985
1698 8/25/1985 0.00 1985 JAS 08 08/1985
1699 8/26/1985 3.83 1985 JAS 08 08/1985
1700 8/27/1985 10.24 1985 JAS 08 08/1985
1701 8/28/1985 0.00 1985 JAS 08 08/1985
1702 8/29/1985 8.18 1985 JAS 08 08/1985
1703 8/30/1985 20.04 1985 JAS 08 08/1985
1704 8/31/1985 2.72 1985 JAS 08 08/1985
1705 9/1/1985 0.00 1985 JAS 09 09/1985
1706 9/2/1985 0.00 1985 JAS 09 09/1985
1707 9/3/1985 0.00 1985 JAS 09 09/1985
1708 9/4/1985 0.00 1985 JAS 09 09/1985
1709 9/5/1985 0.13 1985 JAS 09 09/1985
1710 9/6/1985 9.39 1985 JAS 09 09/1985
1711 9/7/1985 0.00 1985 JAS 09 09/1985
1712 9/8/1985 0.00 1985 JAS 09 09/1985
1713 9/9/1985 0.00 1985 JAS 09 09/1985
1714 9/10/1985 0.00 1985 JAS 09 09/1985
1715 9/11/1985 0.00 1985 JAS 09 09/1985
1716 9/12/1985 0.00 1985 JAS 09 09/1985
1717 9/13/1985 0.00 1985 JAS 09 09/1985
1718 9/14/1985 3.39 1985 JAS 09 09/1985
1719 9/15/1985 0.00 1985 JAS 09 09/1985
1720 9/16/1985 1.05 1985 JAS 09 09/1985
1721 9/17/1985 0.00 1985 JAS 09 09/1985
1722 9/18/1985 15.36 1985 JAS 09 09/1985
1723 9/19/1985 0.59 1985 JAS 09 09/1985
1724 9/20/1985 1.34 1985 JAS 09 09/1985
1725 9/21/1985 6.32 1985 JAS 09 09/1985
1726 9/22/1985 0.00 1985 JAS 09 09/1985
1727 9/23/1985 0.00 1985 JAS 09 09/1985
1728 9/24/1985 0.00 1985 JAS 09 09/1985
1729 9/25/1985 0.00 1985 JAS 09 09/1985
1730 9/26/1985 0.00 1985 JAS 09 09/1985
1731 9/27/1985 8.04 1985 JAS 09 09/1985
1732 9/28/1985 41.17 1985 JAS 09 09/1985
1733 9/29/1985 8.74 1985 JAS 09 09/1985
1734 9/30/1985 1.41 1985 JAS 09 09/1985
1735 10/1/1985 3.63 1985 OND 10 10/1985
1736 10/2/1985 1.63 1985 OND 10 10/1985
1737 10/3/1985 11.75 1985 OND 10 10/1985
1738 10/4/1985 6.06 1985 OND 10 10/1985
1739 10/5/1985 19.28 1985 OND 10 10/1985
1740 10/6/1985 8.57 1985 OND 10 10/1985
1741 10/7/1985 4.56 1985 OND 10 10/1985
1742 10/8/1985 0.00 1985 OND 10 10/1985
1743 10/9/1985 0.00 1985 OND 10 10/1985
1744 10/10/1985 0.00 1985 OND 10 10/1985
1745 10/11/1985 0.00 1985 OND 10 10/1985
1746 10/12/1985 0.00 1985 OND 10 10/1985
1747 10/13/1985 0.00 1985 OND 10 10/1985
1748 10/14/1985 0.00 1985 OND 10 10/1985
1749 10/15/1985 0.00 1985 OND 10 10/1985
1750 10/16/1985 4.87 1985 OND 10 10/1985
1751 10/17/1985 3.31 1985 OND 10 10/1985
1752 10/18/1985 3.79 1985 OND 10 10/1985
1753 10/19/1985 0.00 1985 OND 10 10/1985
1754 10/20/1985 0.00 1985 OND 10 10/1985
1755 10/21/1985 0.00 1985 OND 10 10/1985
1756 10/22/1985 6.47 1985 OND 10 10/1985
1757 10/23/1985 5.62 1985 OND 10 10/1985
1758 10/24/1985 0.00 1985 OND 10 10/1985
1759 10/25/1985 1.05 1985 OND 10 10/1985
1760 10/26/1985 11.77 1985 OND 10 10/1985
1761 10/27/1985 7.87 1985 OND 10 10/1985
1762 10/28/1985 4.62 1985 OND 10 10/1985
1763 10/29/1985 10.56 1985 OND 10 10/1985
1764 10/30/1985 11.74 1985 OND 10 10/1985
1765 10/31/1985 7.73 1985 OND 10 10/1985
1766 11/1/1985 12.07 1985 OND 11 11/1985
1767 11/2/1985 0.00 1985 OND 11 11/1985
1768 11/3/1985 0.00 1985 OND 11 11/1985
1769 11/4/1985 14.54 1985 OND 11 11/1985
1770 11/5/1985 10.76 1985 OND 11 11/1985
1771 11/6/1985 14.90 1985 OND 11 11/1985
1772 11/7/1985 1.46 1985 OND 11 11/1985
1773 11/8/1985 6.76 1985 OND 11 11/1985
1774 11/9/1985 3.77 1985 OND 11 11/1985
1775 11/10/1985 0.40 1985 OND 11 11/1985
1776 11/11/1985 17.35 1985 OND 11 11/1985
1777 11/12/1985 2.02 1985 OND 11 11/1985
1778 11/13/1985 7.10 1985 OND 11 11/1985
1779 11/14/1985 4.01 1985 OND 11 11/1985
1780 11/15/1985 18.52 1985 OND 11 11/1985
1781 11/16/1985 26.60 1985 OND 11 11/1985
1782 11/17/1985 7.87 1985 OND 11 11/1985
1783 11/18/1985 12.40 1985 OND 11 11/1985
1784 11/19/1985 3.34 1985 OND 11 11/1985
1785 11/20/1985 7.44 1985 OND 11 11/1985
1786 11/21/1985 5.67 1985 OND 11 11/1985
1787 11/22/1985 6.09 1985 OND 11 11/1985
1788 11/23/1985 8.16 1985 OND 11 11/1985
1789 11/24/1985 16.22 1985 OND 11 11/1985
1790 11/25/1985 11.93 1985 OND 11 11/1985
1791 11/26/1985 16.82 1985 OND 11 11/1985
1792 11/27/1985 20.43 1985 OND 11 11/1985
1793 11/28/1985 1.34 1985 OND 11 11/1985
1794 11/29/1985 25.24 1985 OND 11 11/1985
1795 11/30/1985 16.62 1985 OND 11 11/1985
1796 12/1/1985 6.33 1985 OND 12 12/1985
1797 12/2/1985 6.54 1985 OND 12 12/1985
1798 12/3/1985 4.44 1985 OND 12 12/1985
1799 12/4/1985 5.09 1985 OND 12 12/1985
1800 12/5/1985 7.28 1985 OND 12 12/1985
1801 12/6/1985 6.55 1985 OND 12 12/1985
1802 12/7/1985 1.04 1985 OND 12 12/1985
1803 12/8/1985 6.75 1985 OND 12 12/1985
1804 12/9/1985 10.39 1985 OND 12 12/1985
1805 12/10/1985 14.03 1985 OND 12 12/1985
1806 12/11/1985 12.46 1985 OND 12 12/1985
1807 12/12/1985 17.13 1985 OND 12 12/1985
1808 12/13/1985 12.48 1985 OND 12 12/1985
1809 12/14/1985 6.67 1985 OND 12 12/1985
1810 12/15/1985 3.98 1985 OND 12 12/1985
1811 12/16/1985 10.99 1985 OND 12 12/1985
1812 12/17/1985 5.31 1985 OND 12 12/1985
1813 12/18/1985 4.92 1985 OND 12 12/1985
1814 12/19/1985 5.21 1985 OND 12 12/1985
1815 12/20/1985 7.16 1985 OND 12 12/1985
1816 12/21/1985 2.00 1985 OND 12 12/1985
1817 12/22/1985 16.51 1985 OND 12 12/1985
1818 12/23/1985 1.08 1985 OND 12 12/1985
1819 12/24/1985 14.34 1985 OND 12 12/1985
1820 12/25/1985 5.42 1985 OND 12 12/1985
1821 12/26/1985 16.32 1985 OND 12 12/1985
1822 12/27/1985 24.23 1985 OND 12 12/1985
1823 12/28/1985 1.48 1985 OND 12 12/1985
1824 12/29/1985 13.55 1985 OND 12 12/1985
1825 12/30/1985 1.93 1985 OND 12 12/1985
1826 12/31/1985 11.80 1985 OND 12 12/1985
1827 1/1/1986 5.77 1986 JFM 01 01/1986
1828 1/2/1986 1.06 1986 JFM 01 01/1986
1829 1/3/1986 4.99 1986 JFM 01 01/1986
1830 1/4/1986 9.77 1986 JFM 01 01/1986
1831 1/5/1986 0.86 1986 JFM 01 01/1986
1832 1/6/1986 3.95 1986 JFM 01 01/1986
1833 1/7/1986 18.08 1986 JFM 01 01/1986
1834 1/8/1986 23.20 1986 JFM 01 01/1986
1835 1/9/1986 11.43 1986 JFM 01 01/1986
1836 1/10/1986 13.86 1986 JFM 01 01/1986
1837 1/11/1986 6.63 1986 JFM 01 01/1986
1838 1/12/1986 8.59 1986 JFM 01 01/1986
1839 1/13/1986 2.69 1986 JFM 01 01/1986
1840 1/14/1986 3.10 1986 JFM 01 01/1986
1841 1/15/1986 6.56 1986 JFM 01 01/1986
1842 1/16/1986 27.95 1986 JFM 01 01/1986
1843 1/17/1986 24.93 1986 JFM 01 01/1986
1844 1/18/1986 4.29 1986 JFM 01 01/1986
1845 1/19/1986 18.61 1986 JFM 01 01/1986
1846 1/20/1986 18.30 1986 JFM 01 01/1986
1847 1/21/1986 0.00 1986 JFM 01 01/1986
1848 1/22/1986 16.47 1986 JFM 01 01/1986
1849 1/23/1986 0.00 1986 JFM 01 01/1986
1850 1/24/1986 1.27 1986 JFM 01 01/1986
1851 1/25/1986 25.31 1986 JFM 01 01/1986
1852 1/26/1986 17.73 1986 JFM 01 01/1986
1853 1/27/1986 2.02 1986 JFM 01 01/1986
1854 1/28/1986 0.89 1986 JFM 01 01/1986
1855 1/29/1986 8.18 1986 JFM 01 01/1986
1856 1/30/1986 1.19 1986 JFM 01 01/1986
1857 1/31/1986 13.29 1986 JFM 01 01/1986
1858 2/1/1986 14.10 1986 JFM 02 02/1986
1859 2/2/1986 1.29 1986 JFM 02 02/1986
1860 2/3/1986 3.47 1986 JFM 02 02/1986
1861 2/4/1986 11.10 1986 JFM 02 02/1986
1862 2/5/1986 11.52 1986 JFM 02 02/1986
1863 2/6/1986 17.83 1986 JFM 02 02/1986
1864 2/7/1986 12.06 1986 JFM 02 02/1986
1865 2/8/1986 1.08 1986 JFM 02 02/1986
1866 2/9/1986 8.48 1986 JFM 02 02/1986
1867 2/10/1986 15.67 1986 JFM 02 02/1986
1868 2/11/1986 6.02 1986 JFM 02 02/1986
1869 2/12/1986 0.00 1986 JFM 02 02/1986
1870 2/13/1986 8.77 1986 JFM 02 02/1986
1871 2/14/1986 0.68 1986 JFM 02 02/1986
1872 2/15/1986 0.62 1986 JFM 02 02/1986
1873 2/16/1986 18.98 1986 JFM 02 02/1986
1874 2/17/1986 0.00 1986 JFM 02 02/1986
1875 2/18/1986 9.22 1986 JFM 02 02/1986
1876 2/19/1986 9.01 1986 JFM 02 02/1986
1877 2/20/1986 4.80 1986 JFM 02 02/1986
1878 2/21/1986 3.26 1986 JFM 02 02/1986
1879 2/22/1986 3.75 1986 JFM 02 02/1986
1880 2/23/1986 3.74 1986 JFM 02 02/1986
1881 2/24/1986 6.64 1986 JFM 02 02/1986
1882 2/25/1986 0.00 1986 JFM 02 02/1986
1883 2/26/1986 13.04 1986 JFM 02 02/1986
1884 2/27/1986 10.68 1986 JFM 02 02/1986
1885 2/28/1986 4.34 1986 JFM 02 02/1986
1886 3/1/1986 12.30 1986 JFM 03 03/1986
1887 3/2/1986 11.68 1986 JFM 03 03/1986
1888 3/3/1986 9.94 1986 JFM 03 03/1986
1889 3/4/1986 9.47 1986 JFM 03 03/1986
1890 3/5/1986 16.26 1986 JFM 03 03/1986
1891 3/6/1986 12.46 1986 JFM 03 03/1986
1892 3/7/1986 6.66 1986 JFM 03 03/1986
1893 3/8/1986 4.06 1986 JFM 03 03/1986
1894 3/9/1986 0.88 1986 JFM 03 03/1986
1895 3/10/1986 1.14 1986 JFM 03 03/1986
1896 3/11/1986 15.71 1986 JFM 03 03/1986
1897 3/12/1986 23.15 1986 JFM 03 03/1986
1898 3/13/1986 2.17 1986 JFM 03 03/1986
1899 3/14/1986 34.24 1986 JFM 03 03/1986
1900 3/15/1986 0.00 1986 JFM 03 03/1986
1901 3/16/1986 25.87 1986 JFM 03 03/1986
1902 3/17/1986 22.05 1986 JFM 03 03/1986
1903 3/18/1986 28.54 1986 JFM 03 03/1986
1904 3/19/1986 19.21 1986 JFM 03 03/1986
1905 3/20/1986 8.81 1986 JFM 03 03/1986
1906 3/21/1986 19.59 1986 JFM 03 03/1986
1907 3/22/1986 8.38 1986 JFM 03 03/1986
1908 3/23/1986 2.41 1986 JFM 03 03/1986
1909 3/24/1986 16.22 1986 JFM 03 03/1986
1910 3/25/1986 1.77 1986 JFM 03 03/1986
1911 3/26/1986 88.31 1986 JFM 03 03/1986
1912 3/27/1986 0.26 1986 JFM 03 03/1986
1913 3/28/1986 10.52 1986 JFM 03 03/1986
1914 3/29/1986 3.34 1986 JFM 03 03/1986
1915 3/30/1986 7.20 1986 JFM 03 03/1986
1916 3/31/1986 7.47 1986 JFM 03 03/1986
1917 4/1/1986 9.12 1986 AMJ 04 04/1986
1918 4/2/1986 7.70 1986 AMJ 04 04/1986
1919 4/3/1986 5.87 1986 AMJ 04 04/1986
1920 4/4/1986 10.67 1986 AMJ 04 04/1986
1921 4/5/1986 5.63 1986 AMJ 04 04/1986
1922 4/6/1986 10.11 1986 AMJ 04 04/1986
1923 4/7/1986 2.12 1986 AMJ 04 04/1986
1924 4/8/1986 11.09 1986 AMJ 04 04/1986
1925 4/9/1986 8.91 1986 AMJ 04 04/1986
1926 4/10/1986 19.14 1986 AMJ 04 04/1986
1927 4/11/1986 14.09 1986 AMJ 04 04/1986
1928 4/12/1986 1.32 1986 AMJ 04 04/1986
1929 4/13/1986 16.16 1986 AMJ 04 04/1986
1930 4/14/1986 2.59 1986 AMJ 04 04/1986
1931 4/15/1986 4.07 1986 AMJ 04 04/1986
1932 4/16/1986 1.36 1986 AMJ 04 04/1986
1933 4/17/1986 0.42 1986 AMJ 04 04/1986
1934 4/18/1986 2.61 1986 AMJ 04 04/1986
1935 4/19/1986 3.04 1986 AMJ 04 04/1986
1936 4/20/1986 3.99 1986 AMJ 04 04/1986
1937 4/21/1986 9.56 1986 AMJ 04 04/1986
1938 4/22/1986 8.42 1986 AMJ 04 04/1986
1939 4/23/1986 0.00 1986 AMJ 04 04/1986
1940 4/24/1986 13.31 1986 AMJ 04 04/1986
1941 4/25/1986 1.94 1986 AMJ 04 04/1986
1942 4/26/1986 0.53 1986 AMJ 04 04/1986
1943 4/27/1986 9.45 1986 AMJ 04 04/1986
1944 4/28/1986 3.65 1986 AMJ 04 04/1986
1945 4/29/1986 7.39 1986 AMJ 04 04/1986
1946 4/30/1986 4.99 1986 AMJ 04 04/1986
1947 5/1/1986 3.16 1986 AMJ 05 05/1986
1948 5/2/1986 2.20 1986 AMJ 05 05/1986
1949 5/3/1986 8.77 1986 AMJ 05 05/1986
1950 5/4/1986 8.67 1986 AMJ 05 05/1986
1951 5/5/1986 48.67 1986 AMJ 05 05/1986
1952 5/6/1986 1.19 1986 AMJ 05 05/1986
1953 5/7/1986 7.22 1986 AMJ 05 05/1986
1954 5/8/1986 5.32 1986 AMJ 05 05/1986
1955 5/9/1986 4.18 1986 AMJ 05 05/1986
1956 5/10/1986 2.45 1986 AMJ 05 05/1986
1957 5/11/1986 3.10 1986 AMJ 05 05/1986
1958 5/12/1986 0.00 1986 AMJ 05 05/1986
1959 5/13/1986 1.13 1986 AMJ 05 05/1986
1960 5/14/1986 2.95 1986 AMJ 05 05/1986
1961 5/15/1986 0.00 1986 AMJ 05 05/1986
1962 5/16/1986 7.64 1986 AMJ 05 05/1986
1963 5/17/1986 1.96 1986 AMJ 05 05/1986
1964 5/18/1986 0.00 1986 AMJ 05 05/1986
1965 5/19/1986 0.00 1986 AMJ 05 05/1986
1966 5/20/1986 11.15 1986 AMJ 05 05/1986
1967 5/21/1986 3.11 1986 AMJ 05 05/1986
1968 5/22/1986 0.00 1986 AMJ 05 05/1986
1969 5/23/1986 0.00 1986 AMJ 05 05/1986
1970 5/24/1986 1.08 1986 AMJ 05 05/1986
1971 5/25/1986 0.00 1986 AMJ 05 05/1986
1972 5/26/1986 1.39 1986 AMJ 05 05/1986
1973 5/27/1986 1.36 1986 AMJ 05 05/1986
1974 5/28/1986 0.00 1986 AMJ 05 05/1986
1975 5/29/1986 2.64 1986 AMJ 05 05/1986
1976 5/30/1986 11.36 1986 AMJ 05 05/1986
1977 5/31/1986 4.61 1986 AMJ 05 05/1986
1978 6/1/1986 7.04 1986 AMJ 06 06/1986
1979 6/2/1986 24.48 1986 AMJ 06 06/1986
1980 6/3/1986 17.06 1986 AMJ 06 06/1986
1981 6/4/1986 3.49 1986 AMJ 06 06/1986
1982 6/5/1986 20.16 1986 AMJ 06 06/1986
1983 6/6/1986 8.04 1986 AMJ 06 06/1986
1984 6/7/1986 10.29 1986 AMJ 06 06/1986
1985 6/8/1986 19.79 1986 AMJ 06 06/1986
1986 6/9/1986 0.11 1986 AMJ 06 06/1986
1987 6/10/1986 24.04 1986 AMJ 06 06/1986
1988 6/11/1986 8.60 1986 AMJ 06 06/1986
1989 6/12/1986 7.27 1986 AMJ 06 06/1986
1990 6/13/1986 0.23 1986 AMJ 06 06/1986
1991 6/14/1986 0.00 1986 AMJ 06 06/1986
1992 6/15/1986 0.34 1986 AMJ 06 06/1986
1993 6/16/1986 0.00 1986 AMJ 06 06/1986
1994 6/17/1986 30.10 1986 AMJ 06 06/1986
1995 6/18/1986 0.00 1986 AMJ 06 06/1986
1996 6/19/1986 0.00 1986 AMJ 06 06/1986
1997 6/20/1986 1.55 1986 AMJ 06 06/1986
1998 6/21/1986 9.15 1986 AMJ 06 06/1986
1999 6/22/1986 6.88 1986 AMJ 06 06/1986
2000 6/23/1986 0.00 1986 AMJ 06 06/1986
2001 6/24/1986 0.00 1986 AMJ 06 06/1986
2002 6/25/1986 0.00 1986 AMJ 06 06/1986
2003 6/26/1986 10.02 1986 AMJ 06 06/1986
2004 6/27/1986 0.00 1986 AMJ 06 06/1986
2005 6/28/1986 8.70 1986 AMJ 06 06/1986
2006 6/29/1986 7.22 1986 AMJ 06 06/1986
2007 6/30/1986 1.09 1986 AMJ 06 06/1986
2008 7/1/1986 16.50 1986 JAS 07 07/1986
2009 7/2/1986 4.70 1986 JAS 07 07/1986
2010 7/3/1986 0.00 1986 JAS 07 07/1986
2011 7/4/1986 0.00 1986 JAS 07 07/1986
2012 7/5/1986 4.88 1986 JAS 07 07/1986
2013 7/6/1986 11.51 1986 JAS 07 07/1986
2014 7/7/1986 0.51 1986 JAS 07 07/1986
2015 7/8/1986 0.00 1986 JAS 07 07/1986
2016 7/9/1986 0.00 1986 JAS 07 07/1986
2017 7/10/1986 0.00 1986 JAS 07 07/1986
2018 7/11/1986 0.00 1986 JAS 07 07/1986
2019 7/12/1986 0.00 1986 JAS 07 07/1986
2020 7/13/1986 10.16 1986 JAS 07 07/1986
2021 7/14/1986 1.80 1986 JAS 07 07/1986
2022 7/15/1986 2.08 1986 JAS 07 07/1986
2023 7/16/1986 0.00 1986 JAS 07 07/1986
2024 7/17/1986 2.29 1986 JAS 07 07/1986
2025 7/18/1986 1.27 1986 JAS 07 07/1986
2026 7/19/1986 0.00 1986 JAS 07 07/1986
2027 7/20/1986 1.66 1986 JAS 07 07/1986
2028 7/21/1986 2.76 1986 JAS 07 07/1986
2029 7/22/1986 9.29 1986 JAS 07 07/1986
2030 7/23/1986 3.48 1986 JAS 07 07/1986
2031 7/24/1986 0.00 1986 JAS 07 07/1986
2032 7/25/1986 0.00 1986 JAS 07 07/1986
2033 7/26/1986 8.91 1986 JAS 07 07/1986
2034 7/27/1986 2.59 1986 JAS 07 07/1986
2035 7/28/1986 34.10 1986 JAS 07 07/1986
2036 7/29/1986 11.01 1986 JAS 07 07/1986
2037 7/30/1986 1.17 1986 JAS 07 07/1986
2038 7/31/1986 0.00 1986 JAS 07 07/1986
2039 8/1/1986 14.16 1986 JAS 08 08/1986
2040 8/2/1986 0.00 1986 JAS 08 08/1986
2041 8/3/1986 0.00 1986 JAS 08 08/1986
2042 8/4/1986 0.00 1986 JAS 08 08/1986
2043 8/5/1986 2.85 1986 JAS 08 08/1986
2044 8/6/1986 1.11 1986 JAS 08 08/1986
2045 8/7/1986 5.90 1986 JAS 08 08/1986
2046 8/8/1986 6.21 1986 JAS 08 08/1986
2047 8/9/1986 11.95 1986 JAS 08 08/1986
2048 8/10/1986 9.15 1986 JAS 08 08/1986
2049 8/11/1986 0.00 1986 JAS 08 08/1986
2050 8/12/1986 0.00 1986 JAS 08 08/1986
2051 8/13/1986 0.00 1986 JAS 08 08/1986
2052 8/14/1986 0.00 1986 JAS 08 08/1986
2053 8/15/1986 0.22 1986 JAS 08 08/1986
2054 8/16/1986 0.00 1986 JAS 08 08/1986
2055 8/17/1986 0.00 1986 JAS 08 08/1986
2056 8/18/1986 0.00 1986 JAS 08 08/1986
2057 8/19/1986 0.00 1986 JAS 08 08/1986
2058 8/20/1986 0.00 1986 JAS 08 08/1986
2059 8/21/1986 0.00 1986 JAS 08 08/1986
2060 8/22/1986 0.00 1986 JAS 08 08/1986
2061 8/23/1986 0.00 1986 JAS 08 08/1986
2062 8/24/1986 0.00 1986 JAS 08 08/1986
2063 8/25/1986 0.00 1986 JAS 08 08/1986
2064 8/26/1986 0.00 1986 JAS 08 08/1986
2065 8/27/1986 0.00 1986 JAS 08 08/1986
2066 8/28/1986 0.00 1986 JAS 08 08/1986
2067 8/29/1986 0.00 1986 JAS 08 08/1986
2068 8/30/1986 0.00 1986 JAS 08 08/1986
2069 8/31/1986 0.00 1986 JAS 08 08/1986
2070 9/1/1986 0.00 1986 JAS 09 09/1986
2071 9/2/1986 0.00 1986 JAS 09 09/1986
2072 9/3/1986 0.00 1986 JAS 09 09/1986
2073 9/4/1986 0.00 1986 JAS 09 09/1986
2074 9/5/1986 1.33 1986 JAS 09 09/1986
2075 9/6/1986 0.00 1986 JAS 09 09/1986
2076 9/7/1986 12.69 1986 JAS 09 09/1986
2077 9/8/1986 6.93 1986 JAS 09 09/1986
2078 9/9/1986 0.00 1986 JAS 09 09/1986
2079 9/10/1986 0.00 1986 JAS 09 09/1986
2080 9/11/1986 0.00 1986 JAS 09 09/1986
2081 9/12/1986 0.00 1986 JAS 09 09/1986
2082 9/13/1986 18.48 1986 JAS 09 09/1986
2083 9/14/1986 0.00 1986 JAS 09 09/1986
2084 9/15/1986 0.00 1986 JAS 09 09/1986
2085 9/16/1986 0.00 1986 JAS 09 09/1986
2086 9/17/1986 0.00 1986 JAS 09 09/1986
2087 9/18/1986 0.00 1986 JAS 09 09/1986
2088 9/19/1986 0.00 1986 JAS 09 09/1986
2089 9/20/1986 0.00 1986 JAS 09 09/1986
2090 9/21/1986 3.76 1986 JAS 09 09/1986
2091 9/22/1986 6.59 1986 JAS 09 09/1986
2092 9/23/1986 8.90 1986 JAS 09 09/1986
2093 9/24/1986 22.88 1986 JAS 09 09/1986
2094 9/25/1986 15.59 1986 JAS 09 09/1986
2095 9/26/1986 0.00 1986 JAS 09 09/1986
2096 9/27/1986 0.00 1986 JAS 09 09/1986
2097 9/28/1986 20.23 1986 JAS 09 09/1986
2098 9/29/1986 7.27 1986 JAS 09 09/1986
2099 9/30/1986 0.00 1986 JAS 09 09/1986
2100 10/1/1986 0.00 1986 OND 10 10/1986
2101 10/2/1986 8.12 1986 OND 10 10/1986
2102 10/3/1986 3.98 1986 OND 10 10/1986
2103 10/4/1986 2.52 1986 OND 10 10/1986
2104 10/5/1986 9.87 1986 OND 10 10/1986
2105 10/6/1986 21.03 1986 OND 10 10/1986
2106 10/7/1986 8.46 1986 OND 10 10/1986
2107 10/8/1986 1.13 1986 OND 10 10/1986
2108 10/9/1986 6.13 1986 OND 10 10/1986
2109 10/10/1986 5.31 1986 OND 10 10/1986
2110 10/11/1986 4.32 1986 OND 10 10/1986
2111 10/12/1986 0.00 1986 OND 10 10/1986
2112 10/13/1986 0.45 1986 OND 10 10/1986
2113 10/14/1986 3.77 1986 OND 10 10/1986
2114 10/15/1986 7.67 1986 OND 10 10/1986
2115 10/16/1986 9.60 1986 OND 10 10/1986
2116 10/17/1986 0.00 1986 OND 10 10/1986
2117 10/18/1986 6.53 1986 OND 10 10/1986
2118 10/19/1986 6.94 1986 OND 10 10/1986
2119 10/20/1986 5.83 1986 OND 10 10/1986
2120 10/21/1986 9.90 1986 OND 10 10/1986
2121 10/22/1986 13.31 1986 OND 10 10/1986
2122 10/23/1986 4.80 1986 OND 10 10/1986
2123 10/24/1986 21.11 1986 OND 10 10/1986
2124 10/25/1986 0.00 1986 OND 10 10/1986
2125 10/26/1986 15.54 1986 OND 10 10/1986
2126 10/27/1986 8.40 1986 OND 10 10/1986
2127 10/28/1986 9.31 1986 OND 10 10/1986
2128 10/29/1986 7.64 1986 OND 10 10/1986
2129 10/30/1986 6.68 1986 OND 10 10/1986
2130 10/31/1986 17.13 1986 OND 10 10/1986
2131 11/1/1986 10.62 1986 OND 11 11/1986
2132 11/2/1986 5.92 1986 OND 11 11/1986
2133 11/3/1986 10.14 1986 OND 11 11/1986
2134 11/4/1986 5.45 1986 OND 11 11/1986
2135 11/5/1986 6.14 1986 OND 11 11/1986
2136 11/6/1986 8.66 1986 OND 11 11/1986
2137 11/7/1986 9.63 1986 OND 11 11/1986
2138 11/8/1986 10.55 1986 OND 11 11/1986
2139 11/9/1986 0.91 1986 OND 11 11/1986
2140 11/10/1986 7.18 1986 OND 11 11/1986
2141 11/11/1986 0.00 1986 OND 11 11/1986
2142 11/12/1986 1.37 1986 OND 11 11/1986
2143 11/13/1986 6.44 1986 OND 11 11/1986
2144 11/14/1986 4.05 1986 OND 11 11/1986
2145 11/15/1986 0.00 1986 OND 11 11/1986
2146 11/16/1986 10.26 1986 OND 11 11/1986
2147 11/17/1986 14.08 1986 OND 11 11/1986
2148 11/18/1986 10.91 1986 OND 11 11/1986
2149 11/19/1986 6.50 1986 OND 11 11/1986
2150 11/20/1986 0.43 1986 OND 11 11/1986
2151 11/21/1986 3.73 1986 OND 11 11/1986
2152 11/22/1986 1.79 1986 OND 11 11/1986
2153 11/23/1986 6.03 1986 OND 11 11/1986
2154 11/24/1986 6.55 1986 OND 11 11/1986
2155 11/25/1986 0.00 1986 OND 11 11/1986
2156 11/26/1986 14.65 1986 OND 11 11/1986
2157 11/27/1986 6.94 1986 OND 11 11/1986
2158 11/28/1986 0.00 1986 OND 11 11/1986
2159 11/29/1986 0.00 1986 OND 11 11/1986
2160 11/30/1986 0.36 1986 OND 11 11/1986
2161 12/1/1986 0.00 1986 OND 12 12/1986
2162 12/2/1986 4.70 1986 OND 12 12/1986
2163 12/3/1986 2.41 1986 OND 12 12/1986
2164 12/4/1986 2.27 1986 OND 12 12/1986
2165 12/5/1986 0.00 1986 OND 12 12/1986
2166 12/6/1986 0.00 1986 OND 12 12/1986
2167 12/7/1986 0.00 1986 OND 12 12/1986
2168 12/8/1986 3.87 1986 OND 12 12/1986
2169 12/9/1986 3.10 1986 OND 12 12/1986
2170 12/10/1986 5.23 1986 OND 12 12/1986
2171 12/11/1986 4.33 1986 OND 12 12/1986
2172 12/12/1986 4.81 1986 OND 12 12/1986
2173 12/13/1986 3.66 1986 OND 12 12/1986
2174 12/14/1986 5.48 1986 OND 12 12/1986
2175 12/15/1986 3.73 1986 OND 12 12/1986
2176 12/16/1986 2.76 1986 OND 12 12/1986
2177 12/17/1986 2.84 1986 OND 12 12/1986
2178 12/18/1986 3.34 1986 OND 12 12/1986
2179 12/19/1986 0.00 1986 OND 12 12/1986
2180 12/20/1986 5.21 1986 OND 12 12/1986
2181 12/21/1986 4.26 1986 OND 12 12/1986
2182 12/22/1986 4.67 1986 OND 12 12/1986
2183 12/23/1986 1.11 1986 OND 12 12/1986
2184 12/24/1986 0.00 1986 OND 12 12/1986
2185 12/25/1986 0.26 1986 OND 12 12/1986
2186 12/26/1986 1.26 1986 OND 12 12/1986
2187 12/27/1986 6.03 1986 OND 12 12/1986
2188 12/28/1986 2.93 1986 OND 12 12/1986
2189 12/29/1986 4.52 1986 OND 12 12/1986
2190 12/30/1986 4.50 1986 OND 12 12/1986
2191 12/31/1986 4.95 1986 OND 12 12/1986
2192 1/1/1987 12.84 1987 JFM 01 01/1987
2193 1/2/1987 8.45 1987 JFM 01 01/1987
2194 1/3/1987 6.13 1987 JFM 01 01/1987
2195 1/4/1987 6.51 1987 JFM 01 01/1987
2196 1/5/1987 4.75 1987 JFM 01 01/1987
2197 1/6/1987 7.59 1987 JFM 01 01/1987
2198 1/7/1987 12.91 1987 JFM 01 01/1987
2199 1/8/1987 8.33 1987 JFM 01 01/1987
2200 1/9/1987 6.38 1987 JFM 01 01/1987
2201 1/10/1987 10.81 1987 JFM 01 01/1987
2202 1/11/1987 6.28 1987 JFM 01 01/1987
2203 1/12/1987 11.40 1987 JFM 01 01/1987
2204 1/13/1987 14.08 1987 JFM 01 01/1987
2205 1/14/1987 10.37 1987 JFM 01 01/1987
2206 1/15/1987 13.64 1987 JFM 01 01/1987
2207 1/16/1987 22.20 1987 JFM 01 01/1987
2208 1/17/1987 11.66 1987 JFM 01 01/1987
2209 1/18/1987 13.50 1987 JFM 01 01/1987
2210 1/19/1987 8.50 1987 JFM 01 01/1987
2211 1/20/1987 11.70 1987 JFM 01 01/1987
2212 1/21/1987 19.74 1987 JFM 01 01/1987
2213 1/22/1987 7.92 1987 JFM 01 01/1987
2214 1/23/1987 0.61 1987 JFM 01 01/1987
2215 1/24/1987 10.07 1987 JFM 01 01/1987
2216 1/25/1987 8.71 1987 JFM 01 01/1987
2217 1/26/1987 11.43 1987 JFM 01 01/1987
2218 1/27/1987 18.57 1987 JFM 01 01/1987
2219 1/28/1987 30.56 1987 JFM 01 01/1987
2220 1/29/1987 17.25 1987 JFM 01 01/1987
2221 1/30/1987 8.05 1987 JFM 01 01/1987
2222 1/31/1987 8.96 1987 JFM 01 01/1987
2223 2/1/1987 41.53 1987 JFM 02 02/1987
2224 2/2/1987 7.37 1987 JFM 02 02/1987
2225 2/3/1987 1.22 1987 JFM 02 02/1987
2226 2/4/1987 0.00 1987 JFM 02 02/1987
2227 2/5/1987 23.82 1987 JFM 02 02/1987
2228 2/6/1987 30.60 1987 JFM 02 02/1987
2229 2/7/1987 0.00 1987 JFM 02 02/1987
2230 2/8/1987 28.27 1987 JFM 02 02/1987
2231 2/9/1987 15.51 1987 JFM 02 02/1987
2232 2/10/1987 14.68 1987 JFM 02 02/1987
2233 2/11/1987 12.88 1987 JFM 02 02/1987
2234 2/12/1987 7.31 1987 JFM 02 02/1987
2235 2/13/1987 17.96 1987 JFM 02 02/1987
2236 2/14/1987 32.07 1987 JFM 02 02/1987
2237 2/15/1987 1.95 1987 JFM 02 02/1987
2238 2/16/1987 7.10 1987 JFM 02 02/1987
2239 2/17/1987 10.41 1987 JFM 02 02/1987
2240 2/18/1987 18.47 1987 JFM 02 02/1987
2241 2/19/1987 15.15 1987 JFM 02 02/1987
2242 2/20/1987 1.32 1987 JFM 02 02/1987
2243 2/21/1987 27.95 1987 JFM 02 02/1987
2244 2/22/1987 29.20 1987 JFM 02 02/1987
2245 2/23/1987 14.34 1987 JFM 02 02/1987
2246 2/24/1987 10.10 1987 JFM 02 02/1987
2247 2/25/1987 27.91 1987 JFM 02 02/1987
2248 2/26/1987 15.39 1987 JFM 02 02/1987
2249 2/27/1987 27.30 1987 JFM 02 02/1987
2250 2/28/1987 14.79 1987 JFM 02 02/1987
2251 3/1/1987 27.65 1987 JFM 03 03/1987
2252 3/2/1987 2.76 1987 JFM 03 03/1987
2253 3/3/1987 11.14 1987 JFM 03 03/1987
2254 3/4/1987 2.96 1987 JFM 03 03/1987
2255 3/5/1987 3.05 1987 JFM 03 03/1987
2256 3/6/1987 1.57 1987 JFM 03 03/1987
2257 3/7/1987 2.23 1987 JFM 03 03/1987
2258 3/8/1987 7.49 1987 JFM 03 03/1987
2259 3/9/1987 9.37 1987 JFM 03 03/1987
2260 3/10/1987 9.03 1987 JFM 03 03/1987
2261 3/11/1987 9.18 1987 JFM 03 03/1987
2262 3/12/1987 7.37 1987 JFM 03 03/1987
2263 3/13/1987 5.58 1987 JFM 03 03/1987
2264 3/14/1987 9.82 1987 JFM 03 03/1987
2265 3/15/1987 13.02 1987 JFM 03 03/1987
2266 3/16/1987 5.34 1987 JFM 03 03/1987
2267 3/17/1987 12.98 1987 JFM 03 03/1987
2268 3/18/1987 2.54 1987 JFM 03 03/1987
2269 3/19/1987 18.16 1987 JFM 03 03/1987
2270 3/20/1987 14.15 1987 JFM 03 03/1987
2271 3/21/1987 17.40 1987 JFM 03 03/1987
2272 3/22/1987 10.25 1987 JFM 03 03/1987
2273 3/23/1987 0.83 1987 JFM 03 03/1987
2274 3/24/1987 8.33 1987 JFM 03 03/1987
2275 3/25/1987 16.94 1987 JFM 03 03/1987
2276 3/26/1987 16.64 1987 JFM 03 03/1987
2277 3/27/1987 0.00 1987 JFM 03 03/1987
2278 3/28/1987 8.35 1987 JFM 03 03/1987
2279 3/29/1987 6.62 1987 JFM 03 03/1987
2280 3/30/1987 0.00 1987 JFM 03 03/1987
2281 3/31/1987 2.65 1987 JFM 03 03/1987
2282 4/1/1987 7.04 1987 AMJ 04 04/1987
2283 4/2/1987 12.92 1987 AMJ 04 04/1987
2284 4/3/1987 20.36 1987 AMJ 04 04/1987
2285 4/4/1987 12.25 1987 AMJ 04 04/1987
2286 4/5/1987 8.45 1987 AMJ 04 04/1987
2287 4/6/1987 1.24 1987 AMJ 04 04/1987
2288 4/7/1987 0.00 1987 AMJ 04 04/1987
2289 4/8/1987 8.01 1987 AMJ 04 04/1987
2290 4/9/1987 9.23 1987 AMJ 04 04/1987
2291 4/10/1987 0.00 1987 AMJ 04 04/1987
2292 4/11/1987 3.68 1987 AMJ 04 04/1987
2293 4/12/1987 4.09 1987 AMJ 04 04/1987
2294 4/13/1987 8.95 1987 AMJ 04 04/1987
2295 4/14/1987 1.77 1987 AMJ 04 04/1987
2296 4/15/1987 4.95 1987 AMJ 04 04/1987
2297 4/16/1987 8.16 1987 AMJ 04 04/1987
2298 4/17/1987 2.30 1987 AMJ 04 04/1987
2299 4/18/1987 8.33 1987 AMJ 04 04/1987
2300 4/19/1987 9.86 1987 AMJ 04 04/1987
2301 4/20/1987 0.00 1987 AMJ 04 04/1987
2302 4/21/1987 0.00 1987 AMJ 04 04/1987
2303 4/22/1987 0.00 1987 AMJ 04 04/1987
2304 4/23/1987 0.00 1987 AMJ 04 04/1987
2305 4/24/1987 0.52 1987 AMJ 04 04/1987
2306 4/25/1987 7.04 1987 AMJ 04 04/1987
2307 4/26/1987 11.60 1987 AMJ 04 04/1987
2308 4/27/1987 0.50 1987 AMJ 04 04/1987
2309 4/28/1987 0.00 1987 AMJ 04 04/1987
2310 4/29/1987 4.71 1987 AMJ 04 04/1987
2311 4/30/1987 3.19 1987 AMJ 04 04/1987
2312 5/1/1987 2.81 1987 AMJ 05 05/1987
2313 5/2/1987 13.59 1987 AMJ 05 05/1987
2314 5/3/1987 18.01 1987 AMJ 05 05/1987
2315 5/4/1987 12.54 1987 AMJ 05 05/1987
2316 5/5/1987 20.66 1987 AMJ 05 05/1987
2317 5/6/1987 8.49 1987 AMJ 05 05/1987
2318 5/7/1987 29.91 1987 AMJ 05 05/1987
2319 5/8/1987 22.01 1987 AMJ 05 05/1987
2320 5/9/1987 17.40 1987 AMJ 05 05/1987
2321 5/10/1987 0.00 1987 AMJ 05 05/1987
2322 5/11/1987 2.14 1987 AMJ 05 05/1987
2323 5/12/1987 15.23 1987 AMJ 05 05/1987
2324 5/13/1987 5.10 1987 AMJ 05 05/1987
2325 5/14/1987 2.88 1987 AMJ 05 05/1987
2326 5/15/1987 6.03 1987 AMJ 05 05/1987
2327 5/16/1987 5.42 1987 AMJ 05 05/1987
2328 5/17/1987 8.11 1987 AMJ 05 05/1987
2329 5/18/1987 7.92 1987 AMJ 05 05/1987
2330 5/19/1987 1.12 1987 AMJ 05 05/1987
2331 5/20/1987 8.93 1987 AMJ 05 05/1987
2332 5/21/1987 1.61 1987 AMJ 05 05/1987
2333 5/22/1987 2.92 1987 AMJ 05 05/1987
2334 5/23/1987 0.79 1987 AMJ 05 05/1987
2335 5/24/1987 16.48 1987 AMJ 05 05/1987
2336 5/25/1987 7.92 1987 AMJ 05 05/1987
2337 5/26/1987 34.23 1987 AMJ 05 05/1987
2338 5/27/1987 4.32 1987 AMJ 05 05/1987
2339 5/28/1987 3.47 1987 AMJ 05 05/1987
2340 5/29/1987 1.07 1987 AMJ 05 05/1987
2341 5/30/1987 6.41 1987 AMJ 05 05/1987
2342 5/31/1987 0.73 1987 AMJ 05 05/1987
2343 6/1/1987 9.73 1987 AMJ 06 06/1987
2344 6/2/1987 46.79 1987 AMJ 06 06/1987
2345 6/3/1987 11.25 1987 AMJ 06 06/1987
2346 6/4/1987 1.91 1987 AMJ 06 06/1987
2347 6/5/1987 30.14 1987 AMJ 06 06/1987
2348 6/6/1987 16.28 1987 AMJ 06 06/1987
2349 6/7/1987 6.58 1987 AMJ 06 06/1987
2350 6/8/1987 0.00 1987 AMJ 06 06/1987
2351 6/9/1987 0.00 1987 AMJ 06 06/1987
2352 6/10/1987 2.01 1987 AMJ 06 06/1987
2353 6/11/1987 0.00 1987 AMJ 06 06/1987
2354 6/12/1987 0.00 1987 AMJ 06 06/1987
2355 6/13/1987 0.00 1987 AMJ 06 06/1987
2356 6/14/1987 0.00 1987 AMJ 06 06/1987
2357 6/15/1987 0.00 1987 AMJ 06 06/1987
2358 6/16/1987 0.00 1987 AMJ 06 06/1987
2359 6/17/1987 0.00 1987 AMJ 06 06/1987
2360 6/18/1987 3.09 1987 AMJ 06 06/1987
2361 6/19/1987 0.00 1987 AMJ 06 06/1987
2362 6/20/1987 0.00 1987 AMJ 06 06/1987
2363 6/21/1987 0.00 1987 AMJ 06 06/1987
2364 6/22/1987 0.00 1987 AMJ 06 06/1987
2365 6/23/1987 0.00 1987 AMJ 06 06/1987
2366 6/24/1987 0.00 1987 AMJ 06 06/1987
2367 6/25/1987 0.00 1987 AMJ 06 06/1987
2368 6/26/1987 0.00 1987 AMJ 06 06/1987
2369 6/27/1987 0.00 1987 AMJ 06 06/1987
2370 6/28/1987 0.00 1987 AMJ 06 06/1987
2371 6/29/1987 0.00 1987 AMJ 06 06/1987
2372 6/30/1987 1.95 1987 AMJ 06 06/1987
2373 7/1/1987 4.46 1987 JAS 07 07/1987
2374 7/2/1987 5.37 1987 JAS 07 07/1987
2375 7/3/1987 0.00 1987 JAS 07 07/1987
2376 7/4/1987 0.00 1987 JAS 07 07/1987
2377 7/5/1987 0.00 1987 JAS 07 07/1987
2378 7/6/1987 4.04 1987 JAS 07 07/1987
2379 7/7/1987 0.00 1987 JAS 07 07/1987
2380 7/8/1987 0.00 1987 JAS 07 07/1987
2381 7/9/1987 0.00 1987 JAS 07 07/1987
2382 7/10/1987 0.00 1987 JAS 07 07/1987
2383 7/11/1987 0.00 1987 JAS 07 07/1987
2384 7/12/1987 0.00 1987 JAS 07 07/1987
2385 7/13/1987 20.31 1987 JAS 07 07/1987
2386 7/14/1987 0.00 1987 JAS 07 07/1987
2387 7/15/1987 0.00 1987 JAS 07 07/1987
2388 7/16/1987 0.00 1987 JAS 07 07/1987
2389 7/17/1987 0.00 1987 JAS 07 07/1987
2390 7/18/1987 0.00 1987 JAS 07 07/1987
2391 7/19/1987 0.00 1987 JAS 07 07/1987
2392 7/20/1987 0.00 1987 JAS 07 07/1987
2393 7/21/1987 0.00 1987 JAS 07 07/1987
2394 7/22/1987 0.00 1987 JAS 07 07/1987
2395 7/23/1987 0.00 1987 JAS 07 07/1987
2396 7/24/1987 3.32 1987 JAS 07 07/1987
2397 7/25/1987 0.00 1987 JAS 07 07/1987
2398 7/26/1987 0.00 1987 JAS 07 07/1987
2399 7/27/1987 0.00 1987 JAS 07 07/1987
2400 7/28/1987 0.00 1987 JAS 07 07/1987
2401 7/29/1987 0.00 1987 JAS 07 07/1987
2402 7/30/1987 0.00 1987 JAS 07 07/1987
2403 7/31/1987 4.48 1987 JAS 07 07/1987
2404 8/1/1987 0.00 1987 JAS 08 08/1987
2405 8/2/1987 0.00 1987 JAS 08 08/1987
2406 8/3/1987 0.00 1987 JAS 08 08/1987
2407 8/4/1987 9.41 1987 JAS 08 08/1987
2408 8/5/1987 11.01 1987 JAS 08 08/1987
2409 8/6/1987 0.00 1987 JAS 08 08/1987
2410 8/7/1987 0.00 1987 JAS 08 08/1987
2411 8/8/1987 0.00 1987 JAS 08 08/1987
2412 8/9/1987 0.00 1987 JAS 08 08/1987
2413 8/10/1987 0.00 1987 JAS 08 08/1987
2414 8/11/1987 0.00 1987 JAS 08 08/1987
2415 8/12/1987 0.00 1987 JAS 08 08/1987
2416 8/13/1987 0.00 1987 JAS 08 08/1987
2417 8/14/1987 0.00 1987 JAS 08 08/1987
2418 8/15/1987 0.00 1987 JAS 08 08/1987
2419 8/16/1987 14.10 1987 JAS 08 08/1987
2420 8/17/1987 0.00 1987 JAS 08 08/1987
2421 8/18/1987 0.00 1987 JAS 08 08/1987
2422 8/19/1987 0.00 1987 JAS 08 08/1987
2423 8/20/1987 0.00 1987 JAS 08 08/1987
2424 8/21/1987 0.00 1987 JAS 08 08/1987
2425 8/22/1987 0.00 1987 JAS 08 08/1987
2426 8/23/1987 0.00 1987 JAS 08 08/1987
2427 8/24/1987 2.73 1987 JAS 08 08/1987
2428 8/25/1987 0.00 1987 JAS 08 08/1987
2429 8/26/1987 0.00 1987 JAS 08 08/1987
2430 8/27/1987 4.31 1987 JAS 08 08/1987
2431 8/28/1987 0.00 1987 JAS 08 08/1987
2432 8/29/1987 0.00 1987 JAS 08 08/1987
2433 8/30/1987 0.00 1987 JAS 08 08/1987
2434 8/31/1987 2.34 1987 JAS 08 08/1987
2435 9/1/1987 0.00 1987 JAS 09 09/1987
2436 9/2/1987 0.00 1987 JAS 09 09/1987
2437 9/3/1987 0.00 1987 JAS 09 09/1987
2438 9/4/1987 0.00 1987 JAS 09 09/1987
2439 9/5/1987 0.00 1987 JAS 09 09/1987
2440 9/6/1987 0.00 1987 JAS 09 09/1987
2441 9/7/1987 0.00 1987 JAS 09 09/1987
2442 9/8/1987 0.00 1987 JAS 09 09/1987
2443 9/9/1987 0.00 1987 JAS 09 09/1987
2444 9/10/1987 0.00 1987 JAS 09 09/1987
2445 9/11/1987 0.00 1987 JAS 09 09/1987
2446 9/12/1987 2.76 1987 JAS 09 09/1987
2447 9/13/1987 0.00 1987 JAS 09 09/1987
2448 9/14/1987 0.00 1987 JAS 09 09/1987
2449 9/15/1987 0.00 1987 JAS 09 09/1987
2450 9/16/1987 0.00 1987 JAS 09 09/1987
2451 9/17/1987 0.00 1987 JAS 09 09/1987
2452 9/18/1987 0.00 1987 JAS 09 09/1987
2453 9/19/1987 3.08 1987 JAS 09 09/1987
2454 9/20/1987 14.79 1987 JAS 09 09/1987
2455 9/21/1987 0.00 1987 JAS 09 09/1987
2456 9/22/1987 0.00 1987 JAS 09 09/1987
2457 9/23/1987 8.30 1987 JAS 09 09/1987
2458 9/24/1987 0.00 1987 JAS 09 09/1987
2459 9/25/1987 3.91 1987 JAS 09 09/1987
2460 9/26/1987 0.00 1987 JAS 09 09/1987
2461 9/27/1987 0.00 1987 JAS 09 09/1987
2462 9/28/1987 7.02 1987 JAS 09 09/1987
2463 9/29/1987 23.72 1987 JAS 09 09/1987
2464 9/30/1987 9.51 1987 JAS 09 09/1987
2465 10/1/1987 0.00 1987 OND 10 10/1987
2466 10/2/1987 0.00 1987 OND 10 10/1987
2467 10/3/1987 0.00 1987 OND 10 10/1987
2468 10/4/1987 5.80 1987 OND 10 10/1987
2469 10/5/1987 0.00 1987 OND 10 10/1987
2470 10/6/1987 10.79 1987 OND 10 10/1987
2471 10/7/1987 0.39 1987 OND 10 10/1987
2472 10/8/1987 0.00 1987 OND 10 10/1987
2473 10/9/1987 0.00 1987 OND 10 10/1987
2474 10/10/1987 0.00 1987 OND 10 10/1987
2475 10/11/1987 0.00 1987 OND 10 10/1987
2476 10/12/1987 0.00 1987 OND 10 10/1987
2477 10/13/1987 0.00 1987 OND 10 10/1987
2478 10/14/1987 0.00 1987 OND 10 10/1987
2479 10/15/1987 0.00 1987 OND 10 10/1987
2480 10/16/1987 0.00 1987 OND 10 10/1987
2481 10/17/1987 14.23 1987 OND 10 10/1987
2482 10/18/1987 0.00 1987 OND 10 10/1987
2483 10/19/1987 6.96 1987 OND 10 10/1987
2484 10/20/1987 0.00 1987 OND 10 10/1987
2485 10/21/1987 0.00 1987 OND 10 10/1987
2486 10/22/1987 0.00 1987 OND 10 10/1987
2487 10/23/1987 0.00 1987 OND 10 10/1987
2488 10/24/1987 0.00 1987 OND 10 10/1987
2489 10/25/1987 2.75 1987 OND 10 10/1987
2490 10/26/1987 8.56 1987 OND 10 10/1987
2491 10/27/1987 0.00 1987 OND 10 10/1987
2492 10/28/1987 0.77 1987 OND 10 10/1987
2493 10/29/1987 7.72 1987 OND 10 10/1987
2494 10/30/1987 9.99 1987 OND 10 10/1987
2495 10/31/1987 0.00 1987 OND 10 10/1987
2496 11/1/1987 1.88 1987 OND 11 11/1987
2497 11/2/1987 0.00 1987 OND 11 11/1987
2498 11/3/1987 12.65 1987 OND 11 11/1987
2499 11/4/1987 9.81 1987 OND 11 11/1987
2500 11/5/1987 0.00 1987 OND 11 11/1987
2501 11/6/1987 10.17 1987 OND 11 11/1987
2502 11/7/1987 4.85 1987 OND 11 11/1987
2503 11/8/1987 14.86 1987 OND 11 11/1987
2504 11/9/1987 8.04 1987 OND 11 11/1987
2505 11/10/1987 3.31 1987 OND 11 11/1987
2506 11/11/1987 9.14 1987 OND 11 11/1987
2507 11/12/1987 0.00 1987 OND 11 11/1987
2508 11/13/1987 3.79 1987 OND 11 11/1987
2509 11/14/1987 2.08 1987 OND 11 11/1987
2510 11/15/1987 8.93 1987 OND 11 11/1987
2511 11/16/1987 8.69 1987 OND 11 11/1987
2512 11/17/1987 8.82 1987 OND 11 11/1987
2513 11/18/1987 2.66 1987 OND 11 11/1987
2514 11/19/1987 2.89 1987 OND 11 11/1987
2515 11/20/1987 3.03 1987 OND 11 11/1987
2516 11/21/1987 9.95 1987 OND 11 11/1987
2517 11/22/1987 6.52 1987 OND 11 11/1987
2518 11/23/1987 4.13 1987 OND 11 11/1987
2519 11/24/1987 2.36 1987 OND 11 11/1987
2520 11/25/1987 2.98 1987 OND 11 11/1987
2521 11/26/1987 0.00 1987 OND 11 11/1987
2522 11/27/1987 0.00 1987 OND 11 11/1987
2523 11/28/1987 7.49 1987 OND 11 11/1987
2524 11/29/1987 12.68 1987 OND 11 11/1987
2525 11/30/1987 10.72 1987 OND 11 11/1987
2526 12/1/1987 0.46 1987 OND 12 12/1987
2527 12/2/1987 5.85 1987 OND 12 12/1987
2528 12/3/1987 11.88 1987 OND 12 12/1987
2529 12/4/1987 6.39 1987 OND 12 12/1987
2530 12/5/1987 10.66 1987 OND 12 12/1987
2531 12/6/1987 1.30 1987 OND 12 12/1987
2532 12/7/1987 10.08 1987 OND 12 12/1987
2533 12/8/1987 17.78 1987 OND 12 12/1987
2534 12/9/1987 12.64 1987 OND 12 12/1987
2535 12/10/1987 9.99 1987 OND 12 12/1987
2536 12/11/1987 17.62 1987 OND 12 12/1987
2537 12/12/1987 13.96 1987 OND 12 12/1987
2538 12/13/1987 15.92 1987 OND 12 12/1987
2539 12/14/1987 6.69 1987 OND 12 12/1987
2540 12/15/1987 24.56 1987 OND 12 12/1987
2541 12/16/1987 15.19 1987 OND 12 12/1987
2542 12/17/1987 18.16 1987 OND 12 12/1987
2543 12/18/1987 22.30 1987 OND 12 12/1987
2544 12/19/1987 10.00 1987 OND 12 12/1987
2545 12/20/1987 5.22 1987 OND 12 12/1987
2546 12/21/1987 11.11 1987 OND 12 12/1987
2547 12/22/1987 0.00 1987 OND 12 12/1987
2548 12/23/1987 7.90 1987 OND 12 12/1987
2549 12/24/1987 18.24 1987 OND 12 12/1987
2550 12/25/1987 21.25 1987 OND 12 12/1987
2551 12/26/1987 12.74 1987 OND 12 12/1987
2552 12/27/1987 19.96 1987 OND 12 12/1987
2553 12/28/1987 8.20 1987 OND 12 12/1987
2554 12/29/1987 0.91 1987 OND 12 12/1987
2555 12/30/1987 5.07 1987 OND 12 12/1987
2556 12/31/1987 18.59 1987 OND 12 12/1987
2557 1/1/1988 10.55 1988 JFM 01 01/1988
2558 1/2/1988 2.31 1988 JFM 01 01/1988
2559 1/3/1988 11.57 1988 JFM 01 01/1988
2560 1/4/1988 12.49 1988 JFM 01 01/1988
2561 1/5/1988 11.94 1988 JFM 01 01/1988
2562 1/6/1988 9.72 1988 JFM 01 01/1988
2563 1/7/1988 9.01 1988 JFM 01 01/1988
2564 1/8/1988 10.73 1988 JFM 01 01/1988
2565 1/9/1988 0.00 1988 JFM 01 01/1988
2566 1/10/1988 0.00 1988 JFM 01 01/1988
2567 1/11/1988 4.30 1988 JFM 01 01/1988
2568 1/12/1988 2.12 1988 JFM 01 01/1988
2569 1/13/1988 16.92 1988 JFM 01 01/1988
2570 1/14/1988 17.61 1988 JFM 01 01/1988
2571 1/15/1988 6.70 1988 JFM 01 01/1988
2572 1/16/1988 15.02 1988 JFM 01 01/1988
2573 1/17/1988 23.92 1988 JFM 01 01/1988
2574 1/18/1988 11.53 1988 JFM 01 01/1988
2575 1/19/1988 12.41 1988 JFM 01 01/1988
2576 1/20/1988 15.42 1988 JFM 01 01/1988
2577 1/21/1988 8.75 1988 JFM 01 01/1988
2578 1/22/1988 10.96 1988 JFM 01 01/1988
2579 1/23/1988 16.93 1988 JFM 01 01/1988
2580 1/24/1988 6.14 1988 JFM 01 01/1988
2581 1/25/1988 3.14 1988 JFM 01 01/1988
2582 1/26/1988 17.91 1988 JFM 01 01/1988
2583 1/27/1988 5.96 1988 JFM 01 01/1988
2584 1/28/1988 9.93 1988 JFM 01 01/1988
2585 1/29/1988 5.06 1988 JFM 01 01/1988
2586 1/30/1988 10.67 1988 JFM 01 01/1988
2587 1/31/1988 22.61 1988 JFM 01 01/1988
2588 2/1/1988 6.22 1988 JFM 02 02/1988
2589 2/2/1988 17.73 1988 JFM 02 02/1988
2590 2/3/1988 0.97 1988 JFM 02 02/1988
2591 2/4/1988 8.29 1988 JFM 02 02/1988
2592 2/5/1988 29.10 1988 JFM 02 02/1988
2593 2/6/1988 1.36 1988 JFM 02 02/1988
2594 2/7/1988 36.14 1988 JFM 02 02/1988
2595 2/8/1988 13.19 1988 JFM 02 02/1988
2596 2/9/1988 10.06 1988 JFM 02 02/1988
2597 2/10/1988 2.54 1988 JFM 02 02/1988
2598 2/11/1988 1.42 1988 JFM 02 02/1988
2599 2/12/1988 26.59 1988 JFM 02 02/1988
2600 2/13/1988 33.36 1988 JFM 02 02/1988
2601 2/14/1988 22.05 1988 JFM 02 02/1988
2602 2/15/1988 19.30 1988 JFM 02 02/1988
2603 2/16/1988 15.59 1988 JFM 02 02/1988
2604 2/17/1988 8.59 1988 JFM 02 02/1988
2605 2/18/1988 2.13 1988 JFM 02 02/1988
2606 2/19/1988 7.16 1988 JFM 02 02/1988
2607 2/20/1988 0.00 1988 JFM 02 02/1988
2608 2/21/1988 2.83 1988 JFM 02 02/1988
2609 2/22/1988 6.78 1988 JFM 02 02/1988
2610 2/23/1988 7.91 1988 JFM 02 02/1988
2611 2/24/1988 15.27 1988 JFM 02 02/1988
2612 2/25/1988 2.51 1988 JFM 02 02/1988
2613 2/26/1988 0.33 1988 JFM 02 02/1988
2614 2/27/1988 0.00 1988 JFM 02 02/1988
2615 2/28/1988 1.17 1988 JFM 02 02/1988
2616 2/29/1988 1.85 1988 JFM 02 02/1988
2617 3/1/1988 3.12 1988 JFM 03 03/1988
2618 3/2/1988 2.47 1988 JFM 03 03/1988
2619 3/3/1988 4.36 1988 JFM 03 03/1988
2620 3/4/1988 4.27 1988 JFM 03 03/1988
2621 3/5/1988 7.67 1988 JFM 03 03/1988
2622 3/6/1988 5.59 1988 JFM 03 03/1988
2623 3/7/1988 7.23 1988 JFM 03 03/1988
2624 3/8/1988 7.49 1988 JFM 03 03/1988
2625 3/9/1988 7.66 1988 JFM 03 03/1988
2626 3/10/1988 3.83 1988 JFM 03 03/1988
2627 3/11/1988 12.23 1988 JFM 03 03/1988
2628 3/12/1988 19.28 1988 JFM 03 03/1988
2629 3/13/1988 5.09 1988 JFM 03 03/1988
2630 3/14/1988 3.46 1988 JFM 03 03/1988
2631 3/15/1988 11.96 1988 JFM 03 03/1988
2632 3/16/1988 0.00 1988 JFM 03 03/1988
2633 3/17/1988 15.12 1988 JFM 03 03/1988
2634 3/18/1988 7.75 1988 JFM 03 03/1988
2635 3/19/1988 0.00 1988 JFM 03 03/1988
2636 3/20/1988 6.97 1988 JFM 03 03/1988
2637 3/21/1988 32.78 1988 JFM 03 03/1988
2638 3/22/1988 3.33 1988 JFM 03 03/1988
2639 3/23/1988 9.25 1988 JFM 03 03/1988
2640 3/24/1988 0.77 1988 JFM 03 03/1988
2641 3/25/1988 11.81 1988 JFM 03 03/1988
2642 3/26/1988 34.40 1988 JFM 03 03/1988
2643 3/27/1988 0.00 1988 JFM 03 03/1988
2644 3/28/1988 2.50 1988 JFM 03 03/1988
2645 3/29/1988 9.62 1988 JFM 03 03/1988
2646 3/30/1988 24.57 1988 JFM 03 03/1988
2647 3/31/1988 25.95 1988 JFM 03 03/1988
2648 4/1/1988 14.67 1988 AMJ 04 04/1988
2649 4/2/1988 35.03 1988 AMJ 04 04/1988
2650 4/3/1988 19.52 1988 AMJ 04 04/1988
2651 4/4/1988 11.59 1988 AMJ 04 04/1988
2652 4/5/1988 4.56 1988 AMJ 04 04/1988
2653 4/6/1988 14.27 1988 AMJ 04 04/1988
2654 4/7/1988 11.72 1988 AMJ 04 04/1988
2655 4/8/1988 15.40 1988 AMJ 04 04/1988
2656 4/9/1988 2.91 1988 AMJ 04 04/1988
2657 4/10/1988 3.47 1988 AMJ 04 04/1988
2658 4/11/1988 5.11 1988 AMJ 04 04/1988
2659 4/12/1988 4.72 1988 AMJ 04 04/1988
2660 4/13/1988 2.54 1988 AMJ 04 04/1988
2661 4/14/1988 11.47 1988 AMJ 04 04/1988
2662 4/15/1988 13.23 1988 AMJ 04 04/1988
2663 4/16/1988 0.00 1988 AMJ 04 04/1988
2664 4/17/1988 5.52 1988 AMJ 04 04/1988
2665 4/18/1988 9.71 1988 AMJ 04 04/1988
2666 4/19/1988 10.68 1988 AMJ 04 04/1988
2667 4/20/1988 0.00 1988 AMJ 04 04/1988
2668 4/21/1988 0.00 1988 AMJ 04 04/1988
2669 4/22/1988 3.27 1988 AMJ 04 04/1988
2670 4/23/1988 15.15 1988 AMJ 04 04/1988
2671 4/24/1988 7.33 1988 AMJ 04 04/1988
2672 4/25/1988 5.03 1988 AMJ 04 04/1988
2673 4/26/1988 0.00 1988 AMJ 04 04/1988
2674 4/27/1988 12.00 1988 AMJ 04 04/1988
2675 4/28/1988 1.61 1988 AMJ 04 04/1988
2676 4/29/1988 2.90 1988 AMJ 04 04/1988
2677 4/30/1988 16.87 1988 AMJ 04 04/1988
2678 5/1/1988 19.57 1988 AMJ 05 05/1988
2679 5/2/1988 16.11 1988 AMJ 05 05/1988
2680 5/3/1988 15.42 1988 AMJ 05 05/1988
2681 5/4/1988 20.31 1988 AMJ 05 05/1988
2682 5/5/1988 0.00 1988 AMJ 05 05/1988
2683 5/6/1988 4.66 1988 AMJ 05 05/1988
2684 5/7/1988 9.60 1988 AMJ 05 05/1988
2685 5/8/1988 14.48 1988 AMJ 05 05/1988
2686 5/9/1988 14.96 1988 AMJ 05 05/1988
2687 5/10/1988 17.18 1988 AMJ 05 05/1988
2688 5/11/1988 4.51 1988 AMJ 05 05/1988
2689 5/12/1988 2.42 1988 AMJ 05 05/1988
2690 5/13/1988 13.65 1988 AMJ 05 05/1988
2691 5/14/1988 0.93 1988 AMJ 05 05/1988
2692 5/15/1988 12.57 1988 AMJ 05 05/1988
2693 5/16/1988 4.68 1988 AMJ 05 05/1988
2694 5/17/1988 13.07 1988 AMJ 05 05/1988
2695 5/18/1988 8.03 1988 AMJ 05 05/1988
2696 5/19/1988 17.99 1988 AMJ 05 05/1988
2697 5/20/1988 0.00 1988 AMJ 05 05/1988
2698 5/21/1988 6.59 1988 AMJ 05 05/1988
2699 5/22/1988 0.00 1988 AMJ 05 05/1988
2700 5/23/1988 1.20 1988 AMJ 05 05/1988
2701 5/24/1988 3.45 1988 AMJ 05 05/1988
2702 5/25/1988 5.51 1988 AMJ 05 05/1988
2703 5/26/1988 3.68 1988 AMJ 05 05/1988
2704 5/27/1988 2.72 1988 AMJ 05 05/1988
2705 5/28/1988 4.07 1988 AMJ 05 05/1988
2706 5/29/1988 0.00 1988 AMJ 05 05/1988
2707 5/30/1988 0.00 1988 AMJ 05 05/1988
2708 5/31/1988 2.81 1988 AMJ 05 05/1988
2709 6/1/1988 13.21 1988 AMJ 06 06/1988
2710 6/2/1988 9.27 1988 AMJ 06 06/1988
2711 6/3/1988 0.00 1988 AMJ 06 06/1988
2712 6/4/1988 13.90 1988 AMJ 06 06/1988
2713 6/5/1988 0.00 1988 AMJ 06 06/1988
2714 6/6/1988 3.47 1988 AMJ 06 06/1988
2715 6/7/1988 4.20 1988 AMJ 06 06/1988
2716 6/8/1988 0.00 1988 AMJ 06 06/1988
2717 6/9/1988 0.00 1988 AMJ 06 06/1988
2718 6/10/1988 0.00 1988 AMJ 06 06/1988
2719 6/11/1988 0.00 1988 AMJ 06 06/1988
2720 6/12/1988 3.51 1988 AMJ 06 06/1988
2721 6/13/1988 21.24 1988 AMJ 06 06/1988
2722 6/14/1988 4.34 1988 AMJ 06 06/1988
2723 6/15/1988 8.58 1988 AMJ 06 06/1988
2724 6/16/1988 3.72 1988 AMJ 06 06/1988
2725 6/17/1988 1.95 1988 AMJ 06 06/1988
2726 6/18/1988 0.00 1988 AMJ 06 06/1988
2727 6/19/1988 17.22 1988 AMJ 06 06/1988
2728 6/20/1988 0.00 1988 AMJ 06 06/1988
2729 6/21/1988 0.00 1988 AMJ 06 06/1988
2730 6/22/1988 0.00 1988 AMJ 06 06/1988
2731 6/23/1988 0.00 1988 AMJ 06 06/1988
2732 6/24/1988 0.00 1988 AMJ 06 06/1988
2733 6/25/1988 6.58 1988 AMJ 06 06/1988
2734 6/26/1988 0.16 1988 AMJ 06 06/1988
2735 6/27/1988 0.00 1988 AMJ 06 06/1988
2736 6/28/1988 5.12 1988 AMJ 06 06/1988
2737 6/29/1988 8.76 1988 AMJ 06 06/1988
2738 6/30/1988 17.64 1988 AMJ 06 06/1988
2739 7/1/1988 12.23 1988 JAS 07 07/1988
2740 7/2/1988 8.11 1988 JAS 07 07/1988
2741 7/3/1988 14.74 1988 JAS 07 07/1988
2742 7/4/1988 0.33 1988 JAS 07 07/1988
2743 7/5/1988 4.37 1988 JAS 07 07/1988
2744 7/6/1988 0.00 1988 JAS 07 07/1988
2745 7/7/1988 3.26 1988 JAS 07 07/1988
2746 7/8/1988 8.67 1988 JAS 07 07/1988
2747 7/9/1988 1.51 1988 JAS 07 07/1988
2748 7/10/1988 7.61 1988 JAS 07 07/1988
2749 7/11/1988 2.03 1988 JAS 07 07/1988
2750 7/12/1988 2.38 1988 JAS 07 07/1988
2751 7/13/1988 16.31 1988 JAS 07 07/1988
2752 7/14/1988 32.54 1988 JAS 07 07/1988
2753 7/15/1988 5.06 1988 JAS 07 07/1988
2754 7/16/1988 0.00 1988 JAS 07 07/1988
2755 7/17/1988 0.00 1988 JAS 07 07/1988
2756 7/18/1988 0.00 1988 JAS 07 07/1988
2757 7/19/1988 25.86 1988 JAS 07 07/1988
2758 7/20/1988 22.71 1988 JAS 07 07/1988
2759 7/21/1988 0.00 1988 JAS 07 07/1988
2760 7/22/1988 11.44 1988 JAS 07 07/1988
2761 7/23/1988 0.00 1988 JAS 07 07/1988
2762 7/24/1988 6.16 1988 JAS 07 07/1988
2763 7/25/1988 9.53 1988 JAS 07 07/1988
2764 7/26/1988 27.27 1988 JAS 07 07/1988
2765 7/27/1988 6.41 1988 JAS 07 07/1988
2766 7/28/1988 0.00 1988 JAS 07 07/1988
2767 7/29/1988 0.00 1988 JAS 07 07/1988
2768 7/30/1988 0.00 1988 JAS 07 07/1988
2769 7/31/1988 25.04 1988 JAS 07 07/1988
2770 8/1/1988 0.00 1988 JAS 08 08/1988
2771 8/2/1988 21.23 1988 JAS 08 08/1988
2772 8/3/1988 14.11 1988 JAS 08 08/1988
2773 8/4/1988 0.00 1988 JAS 08 08/1988
2774 8/5/1988 0.00 1988 JAS 08 08/1988
2775 8/6/1988 0.00 1988 JAS 08 08/1988
2776 8/7/1988 4.76 1988 JAS 08 08/1988
2777 8/8/1988 8.02 1988 JAS 08 08/1988
2778 8/9/1988 20.12 1988 JAS 08 08/1988
2779 8/10/1988 0.00 1988 JAS 08 08/1988
2780 8/11/1988 2.90 1988 JAS 08 08/1988
2781 8/12/1988 0.00 1988 JAS 08 08/1988
2782 8/13/1988 28.96 1988 JAS 08 08/1988
2783 8/14/1988 11.25 1988 JAS 08 08/1988
2784 8/15/1988 7.12 1988 JAS 08 08/1988
2785 8/16/1988 21.04 1988 JAS 08 08/1988
2786 8/17/1988 1.86 1988 JAS 08 08/1988
2787 8/18/1988 13.36 1988 JAS 08 08/1988
2788 8/19/1988 36.93 1988 JAS 08 08/1988
2789 8/20/1988 2.90 1988 JAS 08 08/1988
2790 8/21/1988 1.89 1988 JAS 08 08/1988
2791 8/22/1988 1.56 1988 JAS 08 08/1988
2792 8/23/1988 60.10 1988 JAS 08 08/1988
2793 8/24/1988 10.34 1988 JAS 08 08/1988
2794 8/25/1988 31.81 1988 JAS 08 08/1988
2795 8/26/1988 39.50 1988 JAS 08 08/1988
2796 8/27/1988 2.13 1988 JAS 08 08/1988
2797 8/28/1988 0.00 1988 JAS 08 08/1988
2798 8/29/1988 2.70 1988 JAS 08 08/1988
2799 8/30/1988 3.84 1988 JAS 08 08/1988
2800 8/31/1988 5.39 1988 JAS 08 08/1988
2801 9/1/1988 15.88 1988 JAS 09 09/1988
2802 9/2/1988 21.14 1988 JAS 09 09/1988
2803 9/3/1988 7.22 1988 JAS 09 09/1988
2804 9/4/1988 14.80 1988 JAS 09 09/1988
2805 9/5/1988 2.13 1988 JAS 09 09/1988
2806 9/6/1988 2.14 1988 JAS 09 09/1988
2807 9/7/1988 15.14 1988 JAS 09 09/1988
2808 9/8/1988 34.55 1988 JAS 09 09/1988
2809 9/9/1988 7.21 1988 JAS 09 09/1988
2810 9/10/1988 12.04 1988 JAS 09 09/1988
2811 9/11/1988 11.61 1988 JAS 09 09/1988
2812 9/12/1988 18.75 1988 JAS 09 09/1988
2813 9/13/1988 12.81 1988 JAS 09 09/1988
2814 9/14/1988 5.57 1988 JAS 09 09/1988
2815 9/15/1988 9.24 1988 JAS 09 09/1988
2816 9/16/1988 20.65 1988 JAS 09 09/1988
2817 9/17/1988 4.65 1988 JAS 09 09/1988
2818 9/18/1988 19.78 1988 JAS 09 09/1988
2819 9/19/1988 0.17 1988 JAS 09 09/1988
2820 9/20/1988 0.00 1988 JAS 09 09/1988
2821 9/21/1988 0.00 1988 JAS 09 09/1988
2822 9/22/1988 21.67 1988 JAS 09 09/1988
2823 9/23/1988 7.99 1988 JAS 09 09/1988
2824 9/24/1988 26.20 1988 JAS 09 09/1988
2825 9/25/1988 0.00 1988 JAS 09 09/1988
2826 9/26/1988 16.01 1988 JAS 09 09/1988
2827 9/27/1988 2.42 1988 JAS 09 09/1988
2828 9/28/1988 3.30 1988 JAS 09 09/1988
2829 9/29/1988 0.00 1988 JAS 09 09/1988
2830 9/30/1988 11.49 1988 JAS 09 09/1988
2831 10/1/1988 6.11 1988 OND 10 10/1988
2832 10/2/1988 0.00 1988 OND 10 10/1988
2833 10/3/1988 0.56 1988 OND 10 10/1988
2834 10/4/1988 25.00 1988 OND 10 10/1988
2835 10/5/1988 15.15 1988 OND 10 10/1988
2836 10/6/1988 16.25 1988 OND 10 10/1988
2837 10/7/1988 20.14 1988 OND 10 10/1988
2838 10/8/1988 12.20 1988 OND 10 10/1988
2839 10/9/1988 2.20 1988 OND 10 10/1988
2840 10/10/1988 9.30 1988 OND 10 10/1988
2841 10/11/1988 0.42 1988 OND 10 10/1988
2842 10/12/1988 15.72 1988 OND 10 10/1988
2843 10/13/1988 9.72 1988 OND 10 10/1988
2844 10/14/1988 9.80 1988 OND 10 10/1988
2845 10/15/1988 43.97 1988 OND 10 10/1988
2846 10/16/1988 0.00 1988 OND 10 10/1988
2847 10/17/1988 13.59 1988 OND 10 10/1988
2848 10/18/1988 32.75 1988 OND 10 10/1988
2849 10/19/1988 16.47 1988 OND 10 10/1988
2850 10/20/1988 4.47 1988 OND 10 10/1988
2851 10/21/1988 0.00 1988 OND 10 10/1988
2852 10/22/1988 0.00 1988 OND 10 10/1988
2853 10/23/1988 0.00 1988 OND 10 10/1988
2854 10/24/1988 0.00 1988 OND 10 10/1988
2855 10/25/1988 4.83 1988 OND 10 10/1988
2856 10/26/1988 0.00 1988 OND 10 10/1988
2857 10/27/1988 0.19 1988 OND 10 10/1988
2858 10/28/1988 8.77 1988 OND 10 10/1988
2859 10/29/1988 34.97 1988 OND 10 10/1988
2860 10/30/1988 9.70 1988 OND 10 10/1988
2861 10/31/1988 4.52 1988 OND 10 10/1988
2862 11/1/1988 1.12 1988 OND 11 11/1988
2863 11/2/1988 0.00 1988 OND 11 11/1988
2864 11/3/1988 4.32 1988 OND 11 11/1988
2865 11/4/1988 0.28 1988 OND 11 11/1988
2866 11/5/1988 1.99 1988 OND 11 11/1988
2867 11/6/1988 6.62 1988 OND 11 11/1988
2868 11/7/1988 22.81 1988 OND 11 11/1988
2869 11/8/1988 14.11 1988 OND 11 11/1988
2870 11/9/1988 11.61 1988 OND 11 11/1988
2871 11/10/1988 13.62 1988 OND 11 11/1988
2872 11/11/1988 15.17 1988 OND 11 11/1988
2873 11/12/1988 28.36 1988 OND 11 11/1988
2874 11/13/1988 11.26 1988 OND 11 11/1988
2875 11/14/1988 15.83 1988 OND 11 11/1988
2876 11/15/1988 0.00 1988 OND 11 11/1988
2877 11/16/1988 10.27 1988 OND 11 11/1988
2878 11/17/1988 8.37 1988 OND 11 11/1988
2879 11/18/1988 7.82 1988 OND 11 11/1988
2880 11/19/1988 4.40 1988 OND 11 11/1988
2881 11/20/1988 1.32 1988 OND 11 11/1988
2882 11/21/1988 4.25 1988 OND 11 11/1988
2883 11/22/1988 2.32 1988 OND 11 11/1988
2884 11/23/1988 25.45 1988 OND 11 11/1988
2885 11/24/1988 15.79 1988 OND 11 11/1988
2886 11/25/1988 29.88 1988 OND 11 11/1988
2887 11/26/1988 14.87 1988 OND 11 11/1988
2888 11/27/1988 16.44 1988 OND 11 11/1988
2889 11/28/1988 14.54 1988 OND 11 11/1988
2890 11/29/1988 4.66 1988 OND 11 11/1988
2891 11/30/1988 7.53 1988 OND 11 11/1988
2892 12/1/1988 7.34 1988 OND 12 12/1988
2893 12/2/1988 17.87 1988 OND 12 12/1988
2894 12/3/1988 21.24 1988 OND 12 12/1988
2895 12/4/1988 5.84 1988 OND 12 12/1988
2896 12/5/1988 17.70 1988 OND 12 12/1988
2897 12/6/1988 0.40 1988 OND 12 12/1988
2898 12/7/1988 23.99 1988 OND 12 12/1988
2899 12/8/1988 9.64 1988 OND 12 12/1988
2900 12/9/1988 11.04 1988 OND 12 12/1988
2901 12/10/1988 6.01 1988 OND 12 12/1988
2902 12/11/1988 16.07 1988 OND 12 12/1988
2903 12/12/1988 6.17 1988 OND 12 12/1988
2904 12/13/1988 6.63 1988 OND 12 12/1988
2905 12/14/1988 22.91 1988 OND 12 12/1988
2906 12/15/1988 22.21 1988 OND 12 12/1988
2907 12/16/1988 3.38 1988 OND 12 12/1988
2908 12/17/1988 15.13 1988 OND 12 12/1988
2909 12/18/1988 17.57 1988 OND 12 12/1988
2910 12/19/1988 9.94 1988 OND 12 12/1988
2911 12/20/1988 1.88 1988 OND 12 12/1988
2912 12/21/1988 2.05 1988 OND 12 12/1988
2913 12/22/1988 4.95 1988 OND 12 12/1988
2914 12/23/1988 0.96 1988 OND 12 12/1988
2915 12/24/1988 7.68 1988 OND 12 12/1988
2916 12/25/1988 11.10 1988 OND 12 12/1988
2917 12/26/1988 7.86 1988 OND 12 12/1988
2918 12/27/1988 12.63 1988 OND 12 12/1988
2919 12/28/1988 3.06 1988 OND 12 12/1988
2920 12/29/1988 8.78 1988 OND 12 12/1988
2921 12/30/1988 21.96 1988 OND 12 12/1988
2922 12/31/1988 2.11 1988 OND 12 12/1988
2923 1/1/1989 8.61 1989 JFM 01 01/1989
2924 1/2/1989 8.98 1989 JFM 01 01/1989
2925 1/3/1989 10.38 1989 JFM 01 01/1989
2926 1/4/1989 22.13 1989 JFM 01 01/1989
2927 1/5/1989 25.21 1989 JFM 01 01/1989
2928 1/6/1989 18.31 1989 JFM 01 01/1989
2929 1/7/1989 3.86 1989 JFM 01 01/1989
2930 1/8/1989 4.03 1989 JFM 01 01/1989
2931 1/9/1989 6.96 1989 JFM 01 01/1989
2932 1/10/1989 8.49 1989 JFM 01 01/1989
2933 1/11/1989 6.81 1989 JFM 01 01/1989
2934 1/12/1989 7.62 1989 JFM 01 01/1989
2935 1/13/1989 10.04 1989 JFM 01 01/1989
2936 1/14/1989 3.71 1989 JFM 01 01/1989
2937 1/15/1989 1.12 1989 JFM 01 01/1989
2938 1/16/1989 10.69 1989 JFM 01 01/1989
2939 1/17/1989 6.31 1989 JFM 01 01/1989
2940 1/18/1989 3.00 1989 JFM 01 01/1989
2941 1/19/1989 5.54 1989 JFM 01 01/1989
2942 1/20/1989 2.16 1989 JFM 01 01/1989
2943 1/21/1989 9.26 1989 JFM 01 01/1989
2944 1/22/1989 1.96 1989 JFM 01 01/1989
2945 1/23/1989 15.11 1989 JFM 01 01/1989
2946 1/24/1989 9.16 1989 JFM 01 01/1989
2947 1/25/1989 15.28 1989 JFM 01 01/1989
2948 1/26/1989 2.71 1989 JFM 01 01/1989
2949 1/27/1989 0.00 1989 JFM 01 01/1989
2950 1/28/1989 3.46 1989 JFM 01 01/1989
2951 1/29/1989 18.05 1989 JFM 01 01/1989
2952 1/30/1989 0.00 1989 JFM 01 01/1989
2953 1/31/1989 15.91 1989 JFM 01 01/1989
2954 2/1/1989 15.99 1989 JFM 02 02/1989
2955 2/2/1989 1.00 1989 JFM 02 02/1989
2956 2/3/1989 10.64 1989 JFM 02 02/1989
2957 2/4/1989 13.86 1989 JFM 02 02/1989
2958 2/5/1989 13.53 1989 JFM 02 02/1989
2959 2/6/1989 0.78 1989 JFM 02 02/1989
2960 2/7/1989 1.74 1989 JFM 02 02/1989
2961 2/8/1989 25.36 1989 JFM 02 02/1989
2962 2/9/1989 16.55 1989 JFM 02 02/1989
2963 2/10/1989 11.34 1989 JFM 02 02/1989
2964 2/11/1989 10.84 1989 JFM 02 02/1989
2965 2/12/1989 10.26 1989 JFM 02 02/1989
2966 2/13/1989 9.51 1989 JFM 02 02/1989
2967 2/14/1989 5.23 1989 JFM 02 02/1989
2968 2/15/1989 15.91 1989 JFM 02 02/1989
2969 2/16/1989 23.83 1989 JFM 02 02/1989
2970 2/17/1989 11.67 1989 JFM 02 02/1989
2971 2/18/1989 22.41 1989 JFM 02 02/1989
2972 2/19/1989 3.48 1989 JFM 02 02/1989
2973 2/20/1989 25.60 1989 JFM 02 02/1989
2974 2/21/1989 0.00 1989 JFM 02 02/1989
2975 2/22/1989 7.82 1989 JFM 02 02/1989
2976 2/23/1989 14.57 1989 JFM 02 02/1989
2977 2/24/1989 9.14 1989 JFM 02 02/1989
2978 2/25/1989 1.61 1989 JFM 02 02/1989
2979 2/26/1989 6.56 1989 JFM 02 02/1989
2980 2/27/1989 8.57 1989 JFM 02 02/1989
2981 2/28/1989 8.92 1989 JFM 02 02/1989
2982 3/1/1989 12.33 1989 JFM 03 03/1989
2983 3/2/1989 14.55 1989 JFM 03 03/1989
2984 3/3/1989 10.18 1989 JFM 03 03/1989
2985 3/4/1989 5.58 1989 JFM 03 03/1989
2986 3/5/1989 9.85 1989 JFM 03 03/1989
2987 3/6/1989 7.08 1989 JFM 03 03/1989
2988 3/7/1989 27.97 1989 JFM 03 03/1989
2989 3/8/1989 0.40 1989 JFM 03 03/1989
2990 3/9/1989 11.43 1989 JFM 03 03/1989
2991 3/10/1989 11.96 1989 JFM 03 03/1989
2992 3/11/1989 23.50 1989 JFM 03 03/1989
2993 3/12/1989 9.13 1989 JFM 03 03/1989
2994 3/13/1989 0.32 1989 JFM 03 03/1989
2995 3/14/1989 0.56 1989 JFM 03 03/1989
2996 3/15/1989 10.99 1989 JFM 03 03/1989
2997 3/16/1989 9.45 1989 JFM 03 03/1989
2998 3/17/1989 23.78 1989 JFM 03 03/1989
2999 3/18/1989 5.87 1989 JFM 03 03/1989
3000 3/19/1989 17.87 1989 JFM 03 03/1989
3001 3/20/1989 1.03 1989 JFM 03 03/1989
3002 3/21/1989 13.34 1989 JFM 03 03/1989
3003 3/22/1989 13.62 1989 JFM 03 03/1989
3004 3/23/1989 2.12 1989 JFM 03 03/1989
3005 3/24/1989 7.21 1989 JFM 03 03/1989
3006 3/25/1989 5.52 1989 JFM 03 03/1989
3007 3/26/1989 6.69 1989 JFM 03 03/1989
3008 3/27/1989 0.35 1989 JFM 03 03/1989
3009 3/28/1989 8.87 1989 JFM 03 03/1989
3010 3/29/1989 0.74 1989 JFM 03 03/1989
3011 3/30/1989 4.67 1989 JFM 03 03/1989
3012 3/31/1989 0.00 1989 JFM 03 03/1989
3013 4/1/1989 5.50 1989 AMJ 04 04/1989
3014 4/2/1989 5.19 1989 AMJ 04 04/1989
3015 4/3/1989 11.14 1989 AMJ 04 04/1989
3016 4/4/1989 11.59 1989 AMJ 04 04/1989
3017 4/5/1989 14.71 1989 AMJ 04 04/1989
3018 4/6/1989 12.08 1989 AMJ 04 04/1989
3019 4/7/1989 12.40 1989 AMJ 04 04/1989
3020 4/8/1989 3.11 1989 AMJ 04 04/1989
3021 4/9/1989 10.42 1989 AMJ 04 04/1989
3022 4/10/1989 9.56 1989 AMJ 04 04/1989
3023 4/11/1989 8.41 1989 AMJ 04 04/1989
3024 4/12/1989 7.96 1989 AMJ 04 04/1989
3025 4/13/1989 2.46 1989 AMJ 04 04/1989
3026 4/14/1989 24.22 1989 AMJ 04 04/1989
3027 4/15/1989 3.69 1989 AMJ 04 04/1989
3028 4/16/1989 0.97 1989 AMJ 04 04/1989
3029 4/17/1989 18.90 1989 AMJ 04 04/1989
3030 4/18/1989 5.92 1989 AMJ 04 04/1989
3031 4/19/1989 5.62 1989 AMJ 04 04/1989
3032 4/20/1989 4.50 1989 AMJ 04 04/1989
3033 4/21/1989 24.26 1989 AMJ 04 04/1989
3034 4/22/1989 21.90 1989 AMJ 04 04/1989
3035 4/23/1989 7.86 1989 AMJ 04 04/1989
3036 4/24/1989 2.76 1989 AMJ 04 04/1989
3037 4/25/1989 2.56 1989 AMJ 04 04/1989
3038 4/26/1989 1.39 1989 AMJ 04 04/1989
3039 4/27/1989 17.90 1989 AMJ 04 04/1989
3040 4/28/1989 7.30 1989 AMJ 04 04/1989
3041 4/29/1989 14.23 1989 AMJ 04 04/1989
3042 4/30/1989 9.02 1989 AMJ 04 04/1989
3043 5/1/1989 27.39 1989 AMJ 05 05/1989
3044 5/2/1989 13.54 1989 AMJ 05 05/1989
3045 5/3/1989 7.41 1989 AMJ 05 05/1989
3046 5/4/1989 3.85 1989 AMJ 05 05/1989
3047 5/5/1989 23.93 1989 AMJ 05 05/1989
3048 5/6/1989 3.79 1989 AMJ 05 05/1989
3049 5/7/1989 2.01 1989 AMJ 05 05/1989
3050 5/8/1989 5.15 1989 AMJ 05 05/1989
3051 5/9/1989 14.38 1989 AMJ 05 05/1989
3052 5/10/1989 4.42 1989 AMJ 05 05/1989
3053 5/11/1989 6.07 1989 AMJ 05 05/1989
3054 5/12/1989 15.63 1989 AMJ 05 05/1989
3055 5/13/1989 13.47 1989 AMJ 05 05/1989
3056 5/14/1989 0.00 1989 AMJ 05 05/1989
3057 5/15/1989 0.00 1989 AMJ 05 05/1989
3058 5/16/1989 3.23 1989 AMJ 05 05/1989
3059 5/17/1989 13.69 1989 AMJ 05 05/1989
3060 5/18/1989 0.00 1989 AMJ 05 05/1989
3061 5/19/1989 0.00 1989 AMJ 05 05/1989
3062 5/20/1989 1.98 1989 AMJ 05 05/1989
3063 5/21/1989 13.25 1989 AMJ 05 05/1989
3064 5/22/1989 22.45 1989 AMJ 05 05/1989
3065 5/23/1989 5.93 1989 AMJ 05 05/1989
3066 5/24/1989 25.87 1989 AMJ 05 05/1989
3067 5/25/1989 0.00 1989 AMJ 05 05/1989
3068 5/26/1989 0.00 1989 AMJ 05 05/1989
3069 5/27/1989 7.64 1989 AMJ 05 05/1989
3070 5/28/1989 21.59 1989 AMJ 05 05/1989
3071 5/29/1989 0.00 1989 AMJ 05 05/1989
3072 5/30/1989 3.26 1989 AMJ 05 05/1989
3073 5/31/1989 37.43 1989 AMJ 05 05/1989
3074 6/1/1989 4.08 1989 AMJ 06 06/1989
3075 6/2/1989 6.90 1989 AMJ 06 06/1989
3076 6/3/1989 8.03 1989 AMJ 06 06/1989
3077 6/4/1989 0.40 1989 AMJ 06 06/1989
3078 6/5/1989 1.77 1989 AMJ 06 06/1989
3079 6/6/1989 1.58 1989 AMJ 06 06/1989
3080 6/7/1989 2.44 1989 AMJ 06 06/1989
3081 6/8/1989 0.00 1989 AMJ 06 06/1989
3082 6/9/1989 0.00 1989 AMJ 06 06/1989
3083 6/10/1989 0.00 1989 AMJ 06 06/1989
3084 6/11/1989 14.30 1989 AMJ 06 06/1989
3085 6/12/1989 5.30 1989 AMJ 06 06/1989
3086 6/13/1989 4.35 1989 AMJ 06 06/1989
3087 6/14/1989 7.76 1989 AMJ 06 06/1989
3088 6/15/1989 0.00 1989 AMJ 06 06/1989
3089 6/16/1989 0.00 1989 AMJ 06 06/1989
3090 6/17/1989 0.22 1989 AMJ 06 06/1989
3091 6/18/1989 7.72 1989 AMJ 06 06/1989
3092 6/19/1989 0.00 1989 AMJ 06 06/1989
3093 6/20/1989 3.59 1989 AMJ 06 06/1989
3094 6/21/1989 20.83 1989 AMJ 06 06/1989
3095 6/22/1989 0.00 1989 AMJ 06 06/1989
3096 6/23/1989 24.49 1989 AMJ 06 06/1989
3097 6/24/1989 2.26 1989 AMJ 06 06/1989
3098 6/25/1989 31.33 1989 AMJ 06 06/1989
3099 6/26/1989 0.00 1989 AMJ 06 06/1989
3100 6/27/1989 3.18 1989 AMJ 06 06/1989
3101 6/28/1989 24.33 1989 AMJ 06 06/1989
3102 6/29/1989 1.80 1989 AMJ 06 06/1989
3103 6/30/1989 13.83 1989 AMJ 06 06/1989
3104 7/1/1989 1.06 1989 JAS 07 07/1989
3105 7/2/1989 0.63 1989 JAS 07 07/1989
3106 7/3/1989 0.00 1989 JAS 07 07/1989
3107 7/4/1989 0.00 1989 JAS 07 07/1989
3108 7/5/1989 10.48 1989 JAS 07 07/1989
3109 7/6/1989 5.50 1989 JAS 07 07/1989
3110 7/7/1989 15.32 1989 JAS 07 07/1989
3111 7/8/1989 20.83 1989 JAS 07 07/1989
3112 7/9/1989 6.72 1989 JAS 07 07/1989
3113 7/10/1989 8.07 1989 JAS 07 07/1989
3114 7/11/1989 11.62 1989 JAS 07 07/1989
3115 7/12/1989 0.00 1989 JAS 07 07/1989
3116 7/13/1989 2.01 1989 JAS 07 07/1989
3117 7/14/1989 2.43 1989 JAS 07 07/1989
3118 7/15/1989 4.16 1989 JAS 07 07/1989
3119 7/16/1989 0.00 1989 JAS 07 07/1989
3120 7/17/1989 14.21 1989 JAS 07 07/1989
3121 7/18/1989 13.74 1989 JAS 07 07/1989
3122 7/19/1989 9.72 1989 JAS 07 07/1989
3123 7/20/1989 6.59 1989 JAS 07 07/1989
3124 7/21/1989 0.00 1989 JAS 07 07/1989
3125 7/22/1989 0.00 1989 JAS 07 07/1989
3126 7/23/1989 1.90 1989 JAS 07 07/1989
3127 7/24/1989 9.64 1989 JAS 07 07/1989
3128 7/25/1989 0.00 1989 JAS 07 07/1989
3129 7/26/1989 0.00 1989 JAS 07 07/1989
3130 7/27/1989 0.00 1989 JAS 07 07/1989
3131 7/28/1989 0.00 1989 JAS 07 07/1989
3132 7/29/1989 0.00 1989 JAS 07 07/1989
3133 7/30/1989 0.00 1989 JAS 07 07/1989
3134 7/31/1989 0.00 1989 JAS 07 07/1989
3135 8/1/1989 0.00 1989 JAS 08 08/1989
3136 8/2/1989 0.00 1989 JAS 08 08/1989
3137 8/3/1989 9.40 1989 JAS 08 08/1989
3138 8/4/1989 23.23 1989 JAS 08 08/1989
3139 8/5/1989 19.25 1989 JAS 08 08/1989
3140 8/6/1989 0.00 1989 JAS 08 08/1989
3141 8/7/1989 9.06 1989 JAS 08 08/1989
3142 8/8/1989 1.50 1989 JAS 08 08/1989
3143 8/9/1989 1.58 1989 JAS 08 08/1989
3144 8/10/1989 0.00 1989 JAS 08 08/1989
3145 8/11/1989 1.86 1989 JAS 08 08/1989
3146 8/12/1989 2.29 1989 JAS 08 08/1989
3147 8/13/1989 0.00 1989 JAS 08 08/1989
3148 8/14/1989 0.00 1989 JAS 08 08/1989
3149 8/15/1989 0.00 1989 JAS 08 08/1989
3150 8/16/1989 0.00 1989 JAS 08 08/1989
3151 8/17/1989 0.00 1989 JAS 08 08/1989
3152 8/18/1989 0.00 1989 JAS 08 08/1989
3153 8/19/1989 0.00 1989 JAS 08 08/1989
3154 8/20/1989 23.65 1989 JAS 08 08/1989
3155 8/21/1989 4.37 1989 JAS 08 08/1989
3156 8/22/1989 5.07 1989 JAS 08 08/1989
3157 8/23/1989 0.00 1989 JAS 08 08/1989
3158 8/24/1989 19.10 1989 JAS 08 08/1989
3159 8/25/1989 2.43 1989 JAS 08 08/1989
3160 8/26/1989 16.94 1989 JAS 08 08/1989
3161 8/27/1989 17.27 1989 JAS 08 08/1989
3162 8/28/1989 6.07 1989 JAS 08 08/1989
3163 8/29/1989 15.04 1989 JAS 08 08/1989
3164 8/30/1989 32.67 1989 JAS 08 08/1989
3165 8/31/1989 3.34 1989 JAS 08 08/1989
3166 9/1/1989 9.15 1989 JAS 09 09/1989
3167 9/2/1989 0.00 1989 JAS 09 09/1989
3168 9/3/1989 0.00 1989 JAS 09 09/1989
3169 9/4/1989 0.00 1989 JAS 09 09/1989
3170 9/5/1989 3.91 1989 JAS 09 09/1989
3171 9/6/1989 18.33 1989 JAS 09 09/1989
3172 9/7/1989 8.53 1989 JAS 09 09/1989
3173 9/8/1989 3.98 1989 JAS 09 09/1989
3174 9/9/1989 0.00 1989 JAS 09 09/1989
3175 9/10/1989 0.00 1989 JAS 09 09/1989
3176 9/11/1989 0.00 1989 JAS 09 09/1989
3177 9/12/1989 0.00 1989 JAS 09 09/1989
3178 9/13/1989 0.00 1989 JAS 09 09/1989
3179 9/14/1989 6.81 1989 JAS 09 09/1989
3180 9/15/1989 3.01 1989 JAS 09 09/1989
3181 9/16/1989 2.51 1989 JAS 09 09/1989
3182 9/17/1989 11.68 1989 JAS 09 09/1989
3183 9/18/1989 27.02 1989 JAS 09 09/1989
3184 9/19/1989 17.96 1989 JAS 09 09/1989
3185 9/20/1989 0.00 1989 JAS 09 09/1989
3186 9/21/1989 0.97 1989 JAS 09 09/1989
3187 9/22/1989 31.35 1989 JAS 09 09/1989
3188 9/23/1989 0.39 1989 JAS 09 09/1989
3189 9/24/1989 7.64 1989 JAS 09 09/1989
3190 9/25/1989 3.98 1989 JAS 09 09/1989
3191 9/26/1989 9.92 1989 JAS 09 09/1989
3192 9/27/1989 0.00 1989 JAS 09 09/1989
3193 9/28/1989 18.06 1989 JAS 09 09/1989
3194 9/29/1989 23.74 1989 JAS 09 09/1989
3195 9/30/1989 2.49 1989 JAS 09 09/1989
3196 10/1/1989 2.87 1989 OND 10 10/1989
3197 10/2/1989 3.31 1989 OND 10 10/1989
3198 10/3/1989 1.92 1989 OND 10 10/1989
3199 10/4/1989 3.96 1989 OND 10 10/1989
3200 10/5/1989 7.39 1989 OND 10 10/1989
3201 10/6/1989 0.00 1989 OND 10 10/1989
3202 10/7/1989 0.00 1989 OND 10 10/1989
3203 10/8/1989 0.00 1989 OND 10 10/1989
3204 10/9/1989 9.28 1989 OND 10 10/1989
3205 10/10/1989 2.25 1989 OND 10 10/1989
3206 10/11/1989 5.24 1989 OND 10 10/1989
3207 10/12/1989 0.44 1989 OND 10 10/1989
3208 10/13/1989 13.37 1989 OND 10 10/1989
3209 10/14/1989 1.94 1989 OND 10 10/1989
3210 10/15/1989 1.28 1989 OND 10 10/1989
3211 10/16/1989 2.10 1989 OND 10 10/1989
3212 10/17/1989 11.41 1989 OND 10 10/1989
3213 10/18/1989 5.29 1989 OND 10 10/1989
3214 10/19/1989 7.13 1989 OND 10 10/1989
3215 10/20/1989 7.22 1989 OND 10 10/1989
3216 10/21/1989 1.91 1989 OND 10 10/1989
3217 10/22/1989 16.92 1989 OND 10 10/1989
3218 10/23/1989 1.42 1989 OND 10 10/1989
3219 10/24/1989 8.06 1989 OND 10 10/1989
3220 10/25/1989 7.27 1989 OND 10 10/1989
3221 10/26/1989 1.61 1989 OND 10 10/1989
3222 10/27/1989 9.88 1989 OND 10 10/1989
3223 10/28/1989 0.44 1989 OND 10 10/1989
3224 10/29/1989 3.03 1989 OND 10 10/1989
3225 10/30/1989 0.00 1989 OND 10 10/1989
3226 10/31/1989 4.31 1989 OND 10 10/1989
3227 11/1/1989 2.96 1989 OND 11 11/1989
3228 11/2/1989 2.79 1989 OND 11 11/1989
3229 11/3/1989 0.17 1989 OND 11 11/1989
3230 11/4/1989 1.31 1989 OND 11 11/1989
3231 11/5/1989 10.75 1989 OND 11 11/1989
3232 11/6/1989 9.84 1989 OND 11 11/1989
3233 11/7/1989 10.50 1989 OND 11 11/1989
3234 11/8/1989 10.56 1989 OND 11 11/1989
3235 11/9/1989 7.28 1989 OND 11 11/1989
3236 11/10/1989 6.18 1989 OND 11 11/1989
3237 11/11/1989 1.85 1989 OND 11 11/1989
3238 11/12/1989 2.15 1989 OND 11 11/1989
3239 11/13/1989 13.37 1989 OND 11 11/1989
3240 11/14/1989 0.72 1989 OND 11 11/1989
3241 11/15/1989 6.82 1989 OND 11 11/1989
3242 11/16/1989 0.62 1989 OND 11 11/1989
3243 11/17/1989 4.22 1989 OND 11 11/1989
3244 11/18/1989 3.43 1989 OND 11 11/1989
3245 11/19/1989 4.26 1989 OND 11 11/1989
3246 11/20/1989 1.76 1989 OND 11 11/1989
3247 11/21/1989 2.40 1989 OND 11 11/1989
3248 11/22/1989 10.03 1989 OND 11 11/1989
3249 11/23/1989 2.35 1989 OND 11 11/1989
3250 11/24/1989 8.19 1989 OND 11 11/1989
3251 11/25/1989 12.55 1989 OND 11 11/1989
3252 11/26/1989 0.65 1989 OND 11 11/1989
3253 11/27/1989 8.95 1989 OND 11 11/1989
3254 11/28/1989 11.09 1989 OND 11 11/1989
3255 11/29/1989 11.68 1989 OND 11 11/1989
3256 11/30/1989 12.28 1989 OND 11 11/1989
3257 12/1/1989 13.86 1989 OND 12 12/1989
3258 12/2/1989 7.54 1989 OND 12 12/1989
3259 12/3/1989 8.55 1989 OND 12 12/1989
3260 12/4/1989 6.04 1989 OND 12 12/1989
3261 12/5/1989 6.25 1989 OND 12 12/1989
3262 12/6/1989 4.92 1989 OND 12 12/1989
3263 12/7/1989 11.77 1989 OND 12 12/1989
3264 12/8/1989 18.45 1989 OND 12 12/1989
3265 12/9/1989 4.96 1989 OND 12 12/1989
3266 12/10/1989 6.87 1989 OND 12 12/1989
3267 12/11/1989 17.66 1989 OND 12 12/1989
3268 12/12/1989 18.57 1989 OND 12 12/1989
3269 12/13/1989 12.48 1989 OND 12 12/1989
3270 12/14/1989 1.73 1989 OND 12 12/1989
3271 12/15/1989 6.51 1989 OND 12 12/1989
3272 12/16/1989 3.88 1989 OND 12 12/1989
3273 12/17/1989 0.00 1989 OND 12 12/1989
3274 12/18/1989 21.82 1989 OND 12 12/1989
3275 12/19/1989 6.53 1989 OND 12 12/1989
3276 12/20/1989 0.00 1989 OND 12 12/1989
3277 12/21/1989 0.00 1989 OND 12 12/1989
3278 12/22/1989 14.08 1989 OND 12 12/1989
3279 12/23/1989 6.03 1989 OND 12 12/1989
3280 12/24/1989 0.00 1989 OND 12 12/1989
3281 12/25/1989 2.05 1989 OND 12 12/1989
3282 12/26/1989 4.54 1989 OND 12 12/1989
3283 12/27/1989 5.85 1989 OND 12 12/1989
3284 12/28/1989 17.84 1989 OND 12 12/1989
3285 12/29/1989 4.32 1989 OND 12 12/1989
3286 12/30/1989 5.84 1989 OND 12 12/1989
3287 12/31/1989 16.66 1989 OND 12 12/1989
3288 1/1/1990 23.28 1990 JFM 01 01/1990
3289 1/2/1990 34.78 1990 JFM 01 01/1990
3290 1/3/1990 6.39 1990 JFM 01 01/1990
3291 1/4/1990 23.72 1990 JFM 01 01/1990
3292 1/5/1990 19.53 1990 JFM 01 01/1990
3293 1/6/1990 18.81 1990 JFM 01 01/1990
3294 1/7/1990 2.07 1990 JFM 01 01/1990
3295 1/8/1990 29.44 1990 JFM 01 01/1990
3296 1/9/1990 19.87 1990 JFM 01 01/1990
3297 1/10/1990 9.11 1990 JFM 01 01/1990
3298 1/11/1990 13.27 1990 JFM 01 01/1990
3299 1/12/1990 2.53 1990 JFM 01 01/1990
3300 1/13/1990 19.19 1990 JFM 01 01/1990
3301 1/14/1990 24.74 1990 JFM 01 01/1990
3302 1/15/1990 23.90 1990 JFM 01 01/1990
3303 1/16/1990 26.82 1990 JFM 01 01/1990
3304 1/17/1990 3.51 1990 JFM 01 01/1990
3305 1/18/1990 62.70 1990 JFM 01 01/1990
3306 1/19/1990 3.88 1990 JFM 01 01/1990
3307 1/20/1990 43.63 1990 JFM 01 01/1990
3308 1/21/1990 14.46 1990 JFM 01 01/1990
3309 1/22/1990 12.77 1990 JFM 01 01/1990
3310 1/23/1990 22.19 1990 JFM 01 01/1990
3311 1/24/1990 32.04 1990 JFM 01 01/1990
3312 1/25/1990 15.20 1990 JFM 01 01/1990
3313 1/26/1990 44.80 1990 JFM 01 01/1990
3314 1/27/1990 20.50 1990 JFM 01 01/1990
3315 1/28/1990 38.77 1990 JFM 01 01/1990
3316 1/29/1990 5.11 1990 JFM 01 01/1990
3317 1/30/1990 26.91 1990 JFM 01 01/1990
3318 1/31/1990 17.20 1990 JFM 01 01/1990
3319 2/1/1990 1.42 1990 JFM 02 02/1990
3320 2/2/1990 7.36 1990 JFM 02 02/1990
3321 2/3/1990 3.58 1990 JFM 02 02/1990
3322 2/4/1990 8.04 1990 JFM 02 02/1990
3323 2/5/1990 0.00 1990 JFM 02 02/1990
3324 2/6/1990 12.50 1990 JFM 02 02/1990
3325 2/7/1990 0.00 1990 JFM 02 02/1990
3326 2/8/1990 1.67 1990 JFM 02 02/1990
3327 2/9/1990 0.00 1990 JFM 02 02/1990
3328 2/10/1990 6.43 1990 JFM 02 02/1990
3329 2/11/1990 2.76 1990 JFM 02 02/1990
3330 2/12/1990 4.05 1990 JFM 02 02/1990
3331 2/13/1990 15.12 1990 JFM 02 02/1990
3332 2/14/1990 3.38 1990 JFM 02 02/1990
3333 2/15/1990 0.00 1990 JFM 02 02/1990
3334 2/16/1990 7.80 1990 JFM 02 02/1990
3335 2/17/1990 15.35 1990 JFM 02 02/1990
3336 2/18/1990 11.79 1990 JFM 02 02/1990
3337 2/19/1990 8.24 1990 JFM 02 02/1990
3338 2/20/1990 0.57 1990 JFM 02 02/1990
3339 2/21/1990 8.24 1990 JFM 02 02/1990
3340 2/22/1990 5.20 1990 JFM 02 02/1990
3341 2/23/1990 5.88 1990 JFM 02 02/1990
3342 2/24/1990 14.57 1990 JFM 02 02/1990
3343 2/25/1990 0.00 1990 JFM 02 02/1990
3344 2/26/1990 8.06 1990 JFM 02 02/1990
3345 2/27/1990 1.12 1990 JFM 02 02/1990
3346 2/28/1990 2.52 1990 JFM 02 02/1990
3347 3/1/1990 9.86 1990 JFM 03 03/1990
3348 3/2/1990 9.11 1990 JFM 03 03/1990
3349 3/3/1990 11.46 1990 JFM 03 03/1990
3350 3/4/1990 8.26 1990 JFM 03 03/1990
3351 3/5/1990 10.05 1990 JFM 03 03/1990
3352 3/6/1990 12.40 1990 JFM 03 03/1990
3353 3/7/1990 1.21 1990 JFM 03 03/1990
3354 3/8/1990 5.49 1990 JFM 03 03/1990
3355 3/9/1990 1.08 1990 JFM 03 03/1990
3356 3/10/1990 21.33 1990 JFM 03 03/1990
3357 3/11/1990 5.54 1990 JFM 03 03/1990
3358 3/12/1990 17.18 1990 JFM 03 03/1990
3359 3/13/1990 16.49 1990 JFM 03 03/1990
3360 3/14/1990 6.05 1990 JFM 03 03/1990
3361 3/15/1990 6.95 1990 JFM 03 03/1990
3362 3/16/1990 1.20 1990 JFM 03 03/1990
3363 3/17/1990 2.97 1990 JFM 03 03/1990
3364 3/18/1990 12.98 1990 JFM 03 03/1990
3365 3/19/1990 1.51 1990 JFM 03 03/1990
3366 3/20/1990 0.00 1990 JFM 03 03/1990
3367 3/21/1990 0.00 1990 JFM 03 03/1990
3368 3/22/1990 12.97 1990 JFM 03 03/1990
3369 3/23/1990 0.00 1990 JFM 03 03/1990
3370 3/24/1990 13.06 1990 JFM 03 03/1990
3371 3/25/1990 8.48 1990 JFM 03 03/1990
3372 3/26/1990 1.59 1990 JFM 03 03/1990
3373 3/27/1990 12.91 1990 JFM 03 03/1990
3374 3/28/1990 0.00 1990 JFM 03 03/1990
3375 3/29/1990 2.17 1990 JFM 03 03/1990
3376 3/30/1990 8.99 1990 JFM 03 03/1990
3377 3/31/1990 0.00 1990 JFM 03 03/1990
3378 4/1/1990 0.38 1990 AMJ 04 04/1990
3379 4/2/1990 0.59 1990 AMJ 04 04/1990
3380 4/3/1990 10.29 1990 AMJ 04 04/1990
3381 4/4/1990 6.64 1990 AMJ 04 04/1990
3382 4/5/1990 0.00 1990 AMJ 04 04/1990
3383 4/6/1990 0.00 1990 AMJ 04 04/1990
3384 4/7/1990 0.00 1990 AMJ 04 04/1990
3385 4/8/1990 6.18 1990 AMJ 04 04/1990
3386 4/9/1990 0.00 1990 AMJ 04 04/1990
3387 4/10/1990 0.00 1990 AMJ 04 04/1990
3388 4/11/1990 1.01 1990 AMJ 04 04/1990
3389 4/12/1990 7.08 1990 AMJ 04 04/1990
3390 4/13/1990 2.39 1990 AMJ 04 04/1990
3391 4/14/1990 2.74 1990 AMJ 04 04/1990
3392 4/15/1990 0.00 1990 AMJ 04 04/1990
3393 4/16/1990 1.23 1990 AMJ 04 04/1990
3394 4/17/1990 3.91 1990 AMJ 04 04/1990
3395 4/18/1990 0.00 1990 AMJ 04 04/1990
3396 4/19/1990 9.36 1990 AMJ 04 04/1990
3397 4/20/1990 4.29 1990 AMJ 04 04/1990
3398 4/21/1990 17.91 1990 AMJ 04 04/1990
3399 4/22/1990 10.87 1990 AMJ 04 04/1990
3400 4/23/1990 1.50 1990 AMJ 04 04/1990
3401 4/24/1990 0.00 1990 AMJ 04 04/1990
3402 4/25/1990 5.57 1990 AMJ 04 04/1990
3403 4/26/1990 2.40 1990 AMJ 04 04/1990
3404 4/27/1990 2.35 1990 AMJ 04 04/1990
3405 4/28/1990 0.00 1990 AMJ 04 04/1990
3406 4/29/1990 8.46 1990 AMJ 04 04/1990
3407 4/30/1990 9.67 1990 AMJ 04 04/1990
3408 5/1/1990 19.77 1990 AMJ 05 05/1990
3409 5/2/1990 8.71 1990 AMJ 05 05/1990
3410 5/3/1990 2.43 1990 AMJ 05 05/1990
3411 5/4/1990 0.00 1990 AMJ 05 05/1990
3412 5/5/1990 0.00 1990 AMJ 05 05/1990
3413 5/6/1990 0.00 1990 AMJ 05 05/1990
3414 5/7/1990 0.00 1990 AMJ 05 05/1990
3415 5/8/1990 2.46 1990 AMJ 05 05/1990
3416 5/9/1990 9.77 1990 AMJ 05 05/1990
3417 5/10/1990 10.21 1990 AMJ 05 05/1990
3418 5/11/1990 3.73 1990 AMJ 05 05/1990
3419 5/12/1990 14.68 1990 AMJ 05 05/1990
3420 5/13/1990 11.52 1990 AMJ 05 05/1990
3421 5/14/1990 0.00 1990 AMJ 05 05/1990
3422 5/15/1990 3.01 1990 AMJ 05 05/1990
3423 5/16/1990 2.52 1990 AMJ 05 05/1990
3424 5/17/1990 37.74 1990 AMJ 05 05/1990
3425 5/18/1990 5.51 1990 AMJ 05 05/1990
3426 5/19/1990 5.15 1990 AMJ 05 05/1990
3427 5/20/1990 4.06 1990 AMJ 05 05/1990
3428 5/21/1990 17.41 1990 AMJ 05 05/1990
3429 5/22/1990 12.63 1990 AMJ 05 05/1990
3430 5/23/1990 1.79 1990 AMJ 05 05/1990
3431 5/24/1990 4.09 1990 AMJ 05 05/1990
3432 5/25/1990 9.13 1990 AMJ 05 05/1990
3433 5/26/1990 8.03 1990 AMJ 05 05/1990
3434 5/27/1990 6.58 1990 AMJ 05 05/1990
3435 5/28/1990 3.46 1990 AMJ 05 05/1990
3436 5/29/1990 0.46 1990 AMJ 05 05/1990
3437 5/30/1990 1.14 1990 AMJ 05 05/1990
3438 5/31/1990 2.94 1990 AMJ 05 05/1990
3439 6/1/1990 5.04 1990 AMJ 06 06/1990
3440 6/2/1990 3.79 1990 AMJ 06 06/1990
3441 6/3/1990 2.72 1990 AMJ 06 06/1990
3442 6/4/1990 0.00 1990 AMJ 06 06/1990
3443 6/5/1990 7.30 1990 AMJ 06 06/1990
3444 6/6/1990 15.89 1990 AMJ 06 06/1990
3445 6/7/1990 12.33 1990 AMJ 06 06/1990
3446 6/8/1990 2.12 1990 AMJ 06 06/1990
3447 6/9/1990 0.00 1990 AMJ 06 06/1990
3448 6/10/1990 0.00 1990 AMJ 06 06/1990
3449 6/11/1990 0.00 1990 AMJ 06 06/1990
3450 6/12/1990 0.00 1990 AMJ 06 06/1990
3451 6/13/1990 0.00 1990 AMJ 06 06/1990
3452 6/14/1990 10.32 1990 AMJ 06 06/1990
3453 6/15/1990 0.00 1990 AMJ 06 06/1990
3454 6/16/1990 1.43 1990 AMJ 06 06/1990
3455 6/17/1990 0.11 1990 AMJ 06 06/1990
3456 6/18/1990 5.06 1990 AMJ 06 06/1990
3457 6/19/1990 0.00 1990 AMJ 06 06/1990
3458 6/20/1990 3.27 1990 AMJ 06 06/1990
3459 6/21/1990 0.00 1990 AMJ 06 06/1990
3460 6/22/1990 0.00 1990 AMJ 06 06/1990
3461 6/23/1990 0.00 1990 AMJ 06 06/1990
3462 6/24/1990 5.95 1990 AMJ 06 06/1990
3463 6/25/1990 0.00 1990 AMJ 06 06/1990
3464 6/26/1990 0.00 1990 AMJ 06 06/1990
3465 6/27/1990 0.00 1990 AMJ 06 06/1990
3466 6/28/1990 0.00 1990 AMJ 06 06/1990
3467 6/29/1990 3.42 1990 AMJ 06 06/1990
3468 6/30/1990 1.39 1990 AMJ 06 06/1990
3469 7/1/1990 10.11 1990 JAS 07 07/1990
3470 7/2/1990 8.63 1990 JAS 07 07/1990
3471 7/3/1990 1.36 1990 JAS 07 07/1990
3472 7/4/1990 0.89 1990 JAS 07 07/1990
3473 7/5/1990 10.03 1990 JAS 07 07/1990
3474 7/6/1990 0.00 1990 JAS 07 07/1990
3475 7/7/1990 0.00 1990 JAS 07 07/1990
3476 7/8/1990 0.00 1990 JAS 07 07/1990
3477 7/9/1990 0.00 1990 JAS 07 07/1990
3478 7/10/1990 0.00 1990 JAS 07 07/1990
3479 7/11/1990 2.23 1990 JAS 07 07/1990
3480 7/12/1990 13.75 1990 JAS 07 07/1990
3481 7/13/1990 6.31 1990 JAS 07 07/1990
3482 7/14/1990 14.58 1990 JAS 07 07/1990
3483 7/15/1990 1.69 1990 JAS 07 07/1990
3484 7/16/1990 1.48 1990 JAS 07 07/1990
3485 7/17/1990 1.07 1990 JAS 07 07/1990
3486 7/18/1990 0.00 1990 JAS 07 07/1990
3487 7/19/1990 0.00 1990 JAS 07 07/1990
3488 7/20/1990 0.00 1990 JAS 07 07/1990
3489 7/21/1990 0.00 1990 JAS 07 07/1990
3490 7/22/1990 0.00 1990 JAS 07 07/1990
3491 7/23/1990 19.77 1990 JAS 07 07/1990
3492 7/24/1990 35.95 1990 JAS 07 07/1990
3493 7/25/1990 25.58 1990 JAS 07 07/1990
3494 7/26/1990 0.00 1990 JAS 07 07/1990
3495 7/27/1990 0.00 1990 JAS 07 07/1990
3496 7/28/1990 0.00 1990 JAS 07 07/1990
3497 7/29/1990 2.43 1990 JAS 07 07/1990
3498 7/30/1990 10.25 1990 JAS 07 07/1990
3499 7/31/1990 0.00 1990 JAS 07 07/1990
3500 8/1/1990 4.69 1990 JAS 08 08/1990
3501 8/2/1990 0.42 1990 JAS 08 08/1990
3502 8/3/1990 1.29 1990 JAS 08 08/1990
3503 8/4/1990 1.29 1990 JAS 08 08/1990
3504 8/5/1990 2.25 1990 JAS 08 08/1990
3505 8/6/1990 0.00 1990 JAS 08 08/1990
3506 8/7/1990 17.47 1990 JAS 08 08/1990
3507 8/8/1990 9.46 1990 JAS 08 08/1990
3508 8/9/1990 0.80 1990 JAS 08 08/1990
3509 8/10/1990 0.00 1990 JAS 08 08/1990
3510 8/11/1990 1.00 1990 JAS 08 08/1990
3511 8/12/1990 0.31 1990 JAS 08 08/1990
3512 8/13/1990 0.00 1990 JAS 08 08/1990
3513 8/14/1990 0.00 1990 JAS 08 08/1990
3514 8/15/1990 0.00 1990 JAS 08 08/1990
3515 8/16/1990 0.00 1990 JAS 08 08/1990
3516 8/17/1990 0.00 1990 JAS 08 08/1990
3517 8/18/1990 0.00 1990 JAS 08 08/1990
3518 8/19/1990 0.17 1990 JAS 08 08/1990
3519 8/20/1990 0.00 1990 JAS 08 08/1990
3520 8/21/1990 0.00 1990 JAS 08 08/1990
3521 8/22/1990 0.00 1990 JAS 08 08/1990
3522 8/23/1990 0.00 1990 JAS 08 08/1990
3523 8/24/1990 0.00 1990 JAS 08 08/1990
3524 8/25/1990 0.00 1990 JAS 08 08/1990
3525 8/26/1990 0.00 1990 JAS 08 08/1990
3526 8/27/1990 0.00 1990 JAS 08 08/1990
3527 8/28/1990 0.00 1990 JAS 08 08/1990
3528 8/29/1990 0.00 1990 JAS 08 08/1990
3529 8/30/1990 0.00 1990 JAS 08 08/1990
3530 8/31/1990 0.00 1990 JAS 08 08/1990
3531 9/1/1990 0.00 1990 JAS 09 09/1990
3532 9/2/1990 8.36 1990 JAS 09 09/1990
3533 9/3/1990 0.00 1990 JAS 09 09/1990
3534 9/4/1990 0.00 1990 JAS 09 09/1990
3535 9/5/1990 0.00 1990 JAS 09 09/1990
3536 9/6/1990 3.74 1990 JAS 09 09/1990
3537 9/7/1990 0.00 1990 JAS 09 09/1990
3538 9/8/1990 0.92 1990 JAS 09 09/1990
3539 9/9/1990 5.70 1990 JAS 09 09/1990
3540 9/10/1990 9.68 1990 JAS 09 09/1990
3541 9/11/1990 0.00 1990 JAS 09 09/1990
3542 9/12/1990 0.00 1990 JAS 09 09/1990
3543 9/13/1990 0.00 1990 JAS 09 09/1990
3544 9/14/1990 0.00 1990 JAS 09 09/1990
3545 9/15/1990 0.00 1990 JAS 09 09/1990
3546 9/16/1990 0.00 1990 JAS 09 09/1990
3547 9/17/1990 0.00 1990 JAS 09 09/1990
3548 9/18/1990 0.00 1990 JAS 09 09/1990
3549 9/19/1990 0.00 1990 JAS 09 09/1990
3550 9/20/1990 0.55 1990 JAS 09 09/1990
3551 9/21/1990 1.79 1990 JAS 09 09/1990
3552 9/22/1990 11.26 1990 JAS 09 09/1990
3553 9/23/1990 0.00 1990 JAS 09 09/1990
3554 9/24/1990 0.00 1990 JAS 09 09/1990
3555 9/25/1990 0.00 1990 JAS 09 09/1990
3556 9/26/1990 0.00 1990 JAS 09 09/1990
3557 9/27/1990 0.00 1990 JAS 09 09/1990
3558 9/28/1990 10.86 1990 JAS 09 09/1990
3559 9/29/1990 0.00 1990 JAS 09 09/1990
3560 9/30/1990 0.00 1990 JAS 09 09/1990
3561 10/1/1990 0.00 1990 OND 10 10/1990
3562 10/2/1990 1.19 1990 OND 10 10/1990
3563 10/3/1990 0.00 1990 OND 10 10/1990
3564 10/4/1990 6.97 1990 OND 10 10/1990
3565 10/5/1990 0.00 1990 OND 10 10/1990
3566 10/6/1990 2.34 1990 OND 10 10/1990
3567 10/7/1990 0.00 1990 OND 10 10/1990
3568 10/8/1990 0.00 1990 OND 10 10/1990
3569 10/9/1990 0.00 1990 OND 10 10/1990
3570 10/10/1990 0.00 1990 OND 10 10/1990
3571 10/11/1990 0.00 1990 OND 10 10/1990
3572 10/12/1990 0.00 1990 OND 10 10/1990
3573 10/13/1990 0.00 1990 OND 10 10/1990
3574 10/14/1990 0.00 1990 OND 10 10/1990
3575 10/15/1990 1.12 1990 OND 10 10/1990
3576 10/16/1990 7.70 1990 OND 10 10/1990
3577 10/17/1990 2.69 1990 OND 10 10/1990
3578 10/18/1990 3.12 1990 OND 10 10/1990
3579 10/19/1990 11.74 1990 OND 10 10/1990
3580 10/20/1990 4.31 1990 OND 10 10/1990
3581 10/21/1990 13.64 1990 OND 10 10/1990
3582 10/22/1990 9.52 1990 OND 10 10/1990
3583 10/23/1990 3.83 1990 OND 10 10/1990
3584 10/24/1990 4.75 1990 OND 10 10/1990
3585 10/25/1990 15.62 1990 OND 10 10/1990
3586 10/26/1990 6.89 1990 OND 10 10/1990
3587 10/27/1990 8.36 1990 OND 10 10/1990
3588 10/28/1990 5.08 1990 OND 10 10/1990
3589 10/29/1990 4.25 1990 OND 10 10/1990
3590 10/30/1990 3.15 1990 OND 10 10/1990
3591 10/31/1990 5.43 1990 OND 10 10/1990
3592 11/1/1990 0.38 1990 OND 11 11/1990
3593 11/2/1990 3.64 1990 OND 11 11/1990
3594 11/3/1990 0.00 1990 OND 11 11/1990
3595 11/4/1990 2.70 1990 OND 11 11/1990
3596 11/5/1990 5.21 1990 OND 11 11/1990
3597 11/6/1990 11.60 1990 OND 11 11/1990
3598 11/7/1990 2.27 1990 OND 11 11/1990
3599 11/8/1990 5.76 1990 OND 11 11/1990
3600 11/9/1990 1.36 1990 OND 11 11/1990
3601 11/10/1990 6.29 1990 OND 11 11/1990
3602 11/11/1990 4.06 1990 OND 11 11/1990
3603 11/12/1990 9.25 1990 OND 11 11/1990
3604 11/13/1990 0.00 1990 OND 11 11/1990
3605 11/14/1990 0.00 1990 OND 11 11/1990
3606 11/15/1990 0.00 1990 OND 11 11/1990
3607 11/16/1990 3.37 1990 OND 11 11/1990
3608 11/17/1990 1.04 1990 OND 11 11/1990
3609 11/18/1990 5.78 1990 OND 11 11/1990
3610 11/19/1990 2.70 1990 OND 11 11/1990
3611 11/20/1990 0.00 1990 OND 11 11/1990
3612 11/21/1990 2.26 1990 OND 11 11/1990
3613 11/22/1990 7.55 1990 OND 11 11/1990
3614 11/23/1990 0.70 1990 OND 11 11/1990
3615 11/24/1990 0.00 1990 OND 11 11/1990
3616 11/25/1990 0.00 1990 OND 11 11/1990
3617 11/26/1990 0.00 1990 OND 11 11/1990
3618 11/27/1990 0.56 1990 OND 11 11/1990
3619 11/28/1990 0.00 1990 OND 11 11/1990
3620 11/29/1990 0.13 1990 OND 11 11/1990
3621 11/30/1990 4.31 1990 OND 11 11/1990
3622 12/1/1990 11.47 1990 OND 12 12/1990
3623 12/2/1990 9.31 1990 OND 12 12/1990
3624 12/3/1990 21.35 1990 OND 12 12/1990
3625 12/4/1990 14.77 1990 OND 12 12/1990
3626 12/5/1990 1.14 1990 OND 12 12/1990
3627 12/6/1990 17.26 1990 OND 12 12/1990
3628 12/7/1990 8.46 1990 OND 12 12/1990
3629 12/8/1990 3.20 1990 OND 12 12/1990
3630 12/9/1990 9.28 1990 OND 12 12/1990
3631 12/10/1990 5.63 1990 OND 12 12/1990
3632 12/11/1990 6.76 1990 OND 12 12/1990
3633 12/12/1990 6.17 1990 OND 12 12/1990
3634 12/13/1990 11.07 1990 OND 12 12/1990
3635 12/14/1990 13.23 1990 OND 12 12/1990
3636 12/15/1990 0.27 1990 OND 12 12/1990
3637 12/16/1990 0.00 1990 OND 12 12/1990
3638 12/17/1990 14.85 1990 OND 12 12/1990
3639 12/18/1990 11.14 1990 OND 12 12/1990
3640 12/19/1990 6.95 1990 OND 12 12/1990
3641 12/20/1990 10.46 1990 OND 12 12/1990
3642 12/21/1990 16.99 1990 OND 12 12/1990
3643 12/22/1990 19.14 1990 OND 12 12/1990
3644 12/23/1990 13.30 1990 OND 12 12/1990
3645 12/24/1990 9.07 1990 OND 12 12/1990
3646 12/25/1990 20.15 1990 OND 12 12/1990
3647 12/26/1990 0.36 1990 OND 12 12/1990
3648 12/27/1990 0.98 1990 OND 12 12/1990
3649 12/28/1990 0.00 1990 OND 12 12/1990
3650 12/29/1990 9.15 1990 OND 12 12/1990
3651 12/30/1990 12.28 1990 OND 12 12/1990
3652 12/31/1990 5.95 1990 OND 12 12/1990
3653 1/1/1991 8.50 1991 JFM 01 01/1991
3654 1/2/1991 22.40 1991 JFM 01 01/1991
3655 1/3/1991 0.00 1991 JFM 01 01/1991
3656 1/4/1991 12.88 1991 JFM 01 01/1991
3657 1/5/1991 6.39 1991 JFM 01 01/1991
3658 1/6/1991 17.50 1991 JFM 01 01/1991
3659 1/7/1991 11.13 1991 JFM 01 01/1991
3660 1/8/1991 13.77 1991 JFM 01 01/1991
3661 1/9/1991 5.50 1991 JFM 01 01/1991
3662 1/10/1991 8.48 1991 JFM 01 01/1991
3663 1/11/1991 8.45 1991 JFM 01 01/1991
3664 1/12/1991 0.00 1991 JFM 01 01/1991
3665 1/13/1991 0.45 1991 JFM 01 01/1991
3666 1/14/1991 10.84 1991 JFM 01 01/1991
3667 1/15/1991 0.69 1991 JFM 01 01/1991
3668 1/16/1991 3.68 1991 JFM 01 01/1991
3669 1/17/1991 8.42 1991 JFM 01 01/1991
3670 1/18/1991 12.31 1991 JFM 01 01/1991
3671 1/19/1991 10.27 1991 JFM 01 01/1991
3672 1/20/1991 24.70 1991 JFM 01 01/1991
3673 1/21/1991 1.90 1991 JFM 01 01/1991
3674 1/22/1991 15.35 1991 JFM 01 01/1991
3675 1/23/1991 21.43 1991 JFM 01 01/1991
3676 1/24/1991 15.44 1991 JFM 01 01/1991
3677 1/25/1991 22.27 1991 JFM 01 01/1991
3678 1/26/1991 11.88 1991 JFM 01 01/1991
3679 1/27/1991 13.45 1991 JFM 01 01/1991
3680 1/28/1991 15.38 1991 JFM 01 01/1991
3681 1/29/1991 3.28 1991 JFM 01 01/1991
3682 1/30/1991 17.66 1991 JFM 01 01/1991
3683 1/31/1991 23.60 1991 JFM 01 01/1991
3684 2/1/1991 9.07 1991 JFM 02 02/1991
3685 2/2/1991 1.58 1991 JFM 02 02/1991
3686 2/3/1991 9.66 1991 JFM 02 02/1991
3687 2/4/1991 23.94 1991 JFM 02 02/1991
3688 2/5/1991 7.04 1991 JFM 02 02/1991
3689 2/6/1991 11.68 1991 JFM 02 02/1991
3690 2/7/1991 5.06 1991 JFM 02 02/1991
3691 2/8/1991 19.22 1991 JFM 02 02/1991
3692 2/9/1991 18.60 1991 JFM 02 02/1991
3693 2/10/1991 24.23 1991 JFM 02 02/1991
3694 2/11/1991 6.20 1991 JFM 02 02/1991
3695 2/12/1991 16.65 1991 JFM 02 02/1991
3696 2/13/1991 12.73 1991 JFM 02 02/1991
3697 2/14/1991 14.26 1991 JFM 02 02/1991
3698 2/15/1991 7.18 1991 JFM 02 02/1991
3699 2/16/1991 15.26 1991 JFM 02 02/1991
3700 2/17/1991 12.72 1991 JFM 02 02/1991
3701 2/18/1991 12.68 1991 JFM 02 02/1991
3702 2/19/1991 9.82 1991 JFM 02 02/1991
3703 2/20/1991 12.92 1991 JFM 02 02/1991
3704 2/21/1991 12.28 1991 JFM 02 02/1991
3705 2/22/1991 24.50 1991 JFM 02 02/1991
3706 2/23/1991 20.30 1991 JFM 02 02/1991
3707 2/24/1991 7.14 1991 JFM 02 02/1991
3708 2/25/1991 16.73 1991 JFM 02 02/1991
3709 2/26/1991 6.49 1991 JFM 02 02/1991
3710 2/27/1991 0.00 1991 JFM 02 02/1991
3711 2/28/1991 7.58 1991 JFM 02 02/1991
3712 3/1/1991 0.00 1991 JFM 03 03/1991
3713 3/2/1991 6.25 1991 JFM 03 03/1991
3714 3/3/1991 11.41 1991 JFM 03 03/1991
3715 3/4/1991 2.00 1991 JFM 03 03/1991
3716 3/5/1991 27.77 1991 JFM 03 03/1991
3717 3/6/1991 24.88 1991 JFM 03 03/1991
3718 3/7/1991 11.67 1991 JFM 03 03/1991
3719 3/8/1991 12.90 1991 JFM 03 03/1991
3720 3/9/1991 0.87 1991 JFM 03 03/1991
3721 3/10/1991 12.99 1991 JFM 03 03/1991
3722 3/11/1991 11.53 1991 JFM 03 03/1991
3723 3/12/1991 14.17 1991 JFM 03 03/1991
3724 3/13/1991 1.11 1991 JFM 03 03/1991
3725 3/14/1991 9.32 1991 JFM 03 03/1991
3726 3/15/1991 13.55 1991 JFM 03 03/1991
3727 3/16/1991 7.54 1991 JFM 03 03/1991
3728 3/17/1991 17.44 1991 JFM 03 03/1991
3729 3/18/1991 12.41 1991 JFM 03 03/1991
3730 3/19/1991 10.60 1991 JFM 03 03/1991
3731 3/20/1991 19.18 1991 JFM 03 03/1991
3732 3/21/1991 7.12 1991 JFM 03 03/1991
3733 3/22/1991 9.94 1991 JFM 03 03/1991
3734 3/23/1991 17.09 1991 JFM 03 03/1991
3735 3/24/1991 17.40 1991 JFM 03 03/1991
3736 3/25/1991 0.00 1991 JFM 03 03/1991
3737 3/26/1991 3.67 1991 JFM 03 03/1991
3738 3/27/1991 0.00 1991 JFM 03 03/1991
3739 3/28/1991 0.00 1991 JFM 03 03/1991
3740 3/29/1991 1.85 1991 JFM 03 03/1991
3741 3/30/1991 0.00 1991 JFM 03 03/1991
3742 3/31/1991 25.63 1991 JFM 03 03/1991
3743 4/1/1991 10.80 1991 AMJ 04 04/1991
3744 4/2/1991 0.00 1991 AMJ 04 04/1991
3745 4/3/1991 3.32 1991 AMJ 04 04/1991
3746 4/4/1991 10.96 1991 AMJ 04 04/1991
3747 4/5/1991 1.56 1991 AMJ 04 04/1991
3748 4/6/1991 12.73 1991 AMJ 04 04/1991
3749 4/7/1991 17.93 1991 AMJ 04 04/1991
3750 4/8/1991 8.79 1991 AMJ 04 04/1991
3751 4/9/1991 8.30 1991 AMJ 04 04/1991
3752 4/10/1991 3.13 1991 AMJ 04 04/1991
3753 4/11/1991 16.31 1991 AMJ 04 04/1991
3754 4/12/1991 10.66 1991 AMJ 04 04/1991
3755 4/13/1991 5.18 1991 AMJ 04 04/1991
3756 4/14/1991 9.34 1991 AMJ 04 04/1991
3757 4/15/1991 3.30 1991 AMJ 04 04/1991
3758 4/16/1991 4.75 1991 AMJ 04 04/1991
3759 4/17/1991 14.52 1991 AMJ 04 04/1991
3760 4/18/1991 0.00 1991 AMJ 04 04/1991
3761 4/19/1991 10.67 1991 AMJ 04 04/1991
3762 4/20/1991 0.00 1991 AMJ 04 04/1991
3763 4/21/1991 10.63 1991 AMJ 04 04/1991
3764 4/22/1991 13.39 1991 AMJ 04 04/1991
3765 4/23/1991 10.17 1991 AMJ 04 04/1991
3766 4/24/1991 9.42 1991 AMJ 04 04/1991
3767 4/25/1991 0.00 1991 AMJ 04 04/1991
3768 4/26/1991 18.63 1991 AMJ 04 04/1991
3769 4/27/1991 2.85 1991 AMJ 04 04/1991
3770 4/28/1991 12.38 1991 AMJ 04 04/1991
3771 4/29/1991 0.00 1991 AMJ 04 04/1991
3772 4/30/1991 0.27 1991 AMJ 04 04/1991
3773 5/1/1991 8.54 1991 AMJ 05 05/1991
3774 5/2/1991 12.06 1991 AMJ 05 05/1991
3775 5/3/1991 1.06 1991 AMJ 05 05/1991
3776 5/4/1991 20.30 1991 AMJ 05 05/1991
3777 5/5/1991 2.23 1991 AMJ 05 05/1991
3778 5/6/1991 8.47 1991 AMJ 05 05/1991
3779 5/7/1991 15.36 1991 AMJ 05 05/1991
3780 5/8/1991 15.61 1991 AMJ 05 05/1991
3781 5/9/1991 1.38 1991 AMJ 05 05/1991
3782 5/10/1991 5.75 1991 AMJ 05 05/1991
3783 5/11/1991 2.40 1991 AMJ 05 05/1991
3784 5/12/1991 0.00 1991 AMJ 05 05/1991
3785 5/13/1991 2.56 1991 AMJ 05 05/1991
3786 5/14/1991 2.27 1991 AMJ 05 05/1991
3787 5/15/1991 0.00 1991 AMJ 05 05/1991
3788 5/16/1991 0.00 1991 AMJ 05 05/1991
3789 5/17/1991 7.47 1991 AMJ 05 05/1991
3790 5/18/1991 8.84 1991 AMJ 05 05/1991
3791 5/19/1991 10.23 1991 AMJ 05 05/1991
3792 5/20/1991 3.29 1991 AMJ 05 05/1991
3793 5/21/1991 17.04 1991 AMJ 05 05/1991
3794 5/22/1991 15.57 1991 AMJ 05 05/1991
3795 5/23/1991 9.13 1991 AMJ 05 05/1991
3796 5/24/1991 0.47 1991 AMJ 05 05/1991
3797 5/25/1991 19.33 1991 AMJ 05 05/1991
3798 5/26/1991 0.00 1991 AMJ 05 05/1991
3799 5/27/1991 0.00 1991 AMJ 05 05/1991
3800 5/28/1991 26.40 1991 AMJ 05 05/1991
3801 5/29/1991 15.02 1991 AMJ 05 05/1991
3802 5/30/1991 0.00 1991 AMJ 05 05/1991
3803 5/31/1991 0.00 1991 AMJ 05 05/1991
3804 6/1/1991 0.00 1991 AMJ 06 06/1991
3805 6/2/1991 5.62 1991 AMJ 06 06/1991
3806 6/3/1991 1.40 1991 AMJ 06 06/1991
3807 6/4/1991 2.55 1991 AMJ 06 06/1991
3808 6/5/1991 19.35 1991 AMJ 06 06/1991
3809 6/6/1991 0.00 1991 AMJ 06 06/1991
3810 6/7/1991 0.00 1991 AMJ 06 06/1991
3811 6/8/1991 0.00 1991 AMJ 06 06/1991
3812 6/9/1991 3.64 1991 AMJ 06 06/1991
3813 6/10/1991 0.00 1991 AMJ 06 06/1991
3814 6/11/1991 0.00 1991 AMJ 06 06/1991
3815 6/12/1991 1.99 1991 AMJ 06 06/1991
3816 6/13/1991 0.00 1991 AMJ 06 06/1991
3817 6/14/1991 0.00 1991 AMJ 06 06/1991
3818 6/15/1991 0.00 1991 AMJ 06 06/1991
3819 6/16/1991 0.00 1991 AMJ 06 06/1991
3820 6/17/1991 0.00 1991 AMJ 06 06/1991
3821 6/18/1991 0.00 1991 AMJ 06 06/1991
3822 6/19/1991 0.00 1991 AMJ 06 06/1991
3823 6/20/1991 0.00 1991 AMJ 06 06/1991
3824 6/21/1991 0.00 1991 AMJ 06 06/1991
3825 6/22/1991 0.00 1991 AMJ 06 06/1991
3826 6/23/1991 0.00 1991 AMJ 06 06/1991
3827 6/24/1991 0.00 1991 AMJ 06 06/1991
3828 6/25/1991 0.00 1991 AMJ 06 06/1991
3829 6/26/1991 0.00 1991 AMJ 06 06/1991
3830 6/27/1991 0.00 1991 AMJ 06 06/1991
3831 6/28/1991 0.00 1991 AMJ 06 06/1991
3832 6/29/1991 0.00 1991 AMJ 06 06/1991
3833 6/30/1991 0.00 1991 AMJ 06 06/1991
3834 7/1/1991 0.00 1991 JAS 07 07/1991
3835 7/2/1991 0.00 1991 JAS 07 07/1991
3836 7/3/1991 0.00 1991 JAS 07 07/1991
3837 7/4/1991 0.00 1991 JAS 07 07/1991
3838 7/5/1991 0.00 1991 JAS 07 07/1991
3839 7/6/1991 0.00 1991 JAS 07 07/1991
3840 7/7/1991 0.00 1991 JAS 07 07/1991
3841 7/8/1991 0.00 1991 JAS 07 07/1991
3842 7/9/1991 0.00 1991 JAS 07 07/1991
3843 7/10/1991 0.00 1991 JAS 07 07/1991
3844 7/11/1991 0.00 1991 JAS 07 07/1991
3845 7/12/1991 0.00 1991 JAS 07 07/1991
3846 7/13/1991 0.00 1991 JAS 07 07/1991
3847 7/14/1991 2.08 1991 JAS 07 07/1991
3848 7/15/1991 0.00 1991 JAS 07 07/1991
3849 7/16/1991 0.00 1991 JAS 07 07/1991
3850 7/17/1991 0.00 1991 JAS 07 07/1991
3851 7/18/1991 0.00 1991 JAS 07 07/1991
3852 7/19/1991 0.00 1991 JAS 07 07/1991
3853 7/20/1991 0.00 1991 JAS 07 07/1991
3854 7/21/1991 0.00 1991 JAS 07 07/1991
3855 7/22/1991 0.00 1991 JAS 07 07/1991
3856 7/23/1991 0.00 1991 JAS 07 07/1991
3857 7/24/1991 0.00 1991 JAS 07 07/1991
3858 7/25/1991 0.00 1991 JAS 07 07/1991
3859 7/26/1991 0.00 1991 JAS 07 07/1991
3860 7/27/1991 0.00 1991 JAS 07 07/1991
3861 7/28/1991 0.00 1991 JAS 07 07/1991
3862 7/29/1991 0.00 1991 JAS 07 07/1991
3863 7/30/1991 0.00 1991 JAS 07 07/1991
3864 7/31/1991 0.00 1991 JAS 07 07/1991
3865 8/1/1991 0.00 1991 JAS 08 08/1991
3866 8/2/1991 0.00 1991 JAS 08 08/1991
3867 8/3/1991 0.00 1991 JAS 08 08/1991
3868 8/4/1991 0.00 1991 JAS 08 08/1991
3869 8/5/1991 0.00 1991 JAS 08 08/1991
3870 8/6/1991 0.00 1991 JAS 08 08/1991
3871 8/7/1991 0.00 1991 JAS 08 08/1991
3872 8/8/1991 2.92 1991 JAS 08 08/1991
3873 8/9/1991 2.89 1991 JAS 08 08/1991
3874 8/10/1991 0.00 1991 JAS 08 08/1991
3875 8/11/1991 0.00 1991 JAS 08 08/1991
3876 8/12/1991 0.00 1991 JAS 08 08/1991
3877 8/13/1991 0.00 1991 JAS 08 08/1991
3878 8/14/1991 0.00 1991 JAS 08 08/1991
3879 8/15/1991 0.00 1991 JAS 08 08/1991
3880 8/16/1991 0.00 1991 JAS 08 08/1991
3881 8/17/1991 0.00 1991 JAS 08 08/1991
3882 8/18/1991 0.00 1991 JAS 08 08/1991
3883 8/19/1991 2.10 1991 JAS 08 08/1991
3884 8/20/1991 0.00 1991 JAS 08 08/1991
3885 8/21/1991 0.00 1991 JAS 08 08/1991
3886 8/22/1991 0.00 1991 JAS 08 08/1991
3887 8/23/1991 0.00 1991 JAS 08 08/1991
3888 8/24/1991 0.00 1991 JAS 08 08/1991
3889 8/25/1991 0.00 1991 JAS 08 08/1991
3890 8/26/1991 0.00 1991 JAS 08 08/1991
3891 8/27/1991 0.00 1991 JAS 08 08/1991
3892 8/28/1991 0.00 1991 JAS 08 08/1991
3893 8/29/1991 0.00 1991 JAS 08 08/1991
3894 8/30/1991 0.00 1991 JAS 08 08/1991
3895 8/31/1991 5.52 1991 JAS 08 08/1991
3896 9/1/1991 1.62 1991 JAS 09 09/1991
3897 9/2/1991 6.43 1991 JAS 09 09/1991
3898 9/3/1991 0.00 1991 JAS 09 09/1991
3899 9/4/1991 0.00 1991 JAS 09 09/1991
3900 9/5/1991 0.00 1991 JAS 09 09/1991
3901 9/6/1991 0.00 1991 JAS 09 09/1991
3902 9/7/1991 4.58 1991 JAS 09 09/1991
3903 9/8/1991 2.29 1991 JAS 09 09/1991
3904 9/9/1991 0.00 1991 JAS 09 09/1991
3905 9/10/1991 0.00 1991 JAS 09 09/1991
3906 9/11/1991 0.00 1991 JAS 09 09/1991
3907 9/12/1991 0.00 1991 JAS 09 09/1991
3908 9/13/1991 0.00 1991 JAS 09 09/1991
3909 9/14/1991 0.00 1991 JAS 09 09/1991
3910 9/15/1991 0.00 1991 JAS 09 09/1991
3911 9/16/1991 0.00 1991 JAS 09 09/1991
3912 9/17/1991 0.00 1991 JAS 09 09/1991
3913 9/18/1991 0.00 1991 JAS 09 09/1991
3914 9/19/1991 0.00 1991 JAS 09 09/1991
3915 9/20/1991 0.00 1991 JAS 09 09/1991
3916 9/21/1991 0.00 1991 JAS 09 09/1991
3917 9/22/1991 0.00 1991 JAS 09 09/1991
3918 9/23/1991 0.00 1991 JAS 09 09/1991
3919 9/24/1991 0.00 1991 JAS 09 09/1991
3920 9/25/1991 0.00 1991 JAS 09 09/1991
3921 9/26/1991 0.00 1991 JAS 09 09/1991
3922 9/27/1991 0.00 1991 JAS 09 09/1991
3923 9/28/1991 1.21 1991 JAS 09 09/1991
3924 9/29/1991 1.93 1991 JAS 09 09/1991
3925 9/30/1991 0.00 1991 JAS 09 09/1991
3926 10/1/1991 0.00 1991 OND 10 10/1991
3927 10/2/1991 0.00 1991 OND 10 10/1991
3928 10/3/1991 0.00 1991 OND 10 10/1991
3929 10/4/1991 0.00 1991 OND 10 10/1991
3930 10/5/1991 0.00 1991 OND 10 10/1991
3931 10/6/1991 0.00 1991 OND 10 10/1991
3932 10/7/1991 0.00 1991 OND 10 10/1991
3933 10/8/1991 0.00 1991 OND 10 10/1991
3934 10/9/1991 0.00 1991 OND 10 10/1991
3935 10/10/1991 0.00 1991 OND 10 10/1991
3936 10/11/1991 0.00 1991 OND 10 10/1991
3937 10/12/1991 0.00 1991 OND 10 10/1991
3938 10/13/1991 13.20 1991 OND 10 10/1991
3939 10/14/1991 6.02 1991 OND 10 10/1991
3940 10/15/1991 7.07 1991 OND 10 10/1991
3941 10/16/1991 14.62 1991 OND 10 10/1991
3942 10/17/1991 1.46 1991 OND 10 10/1991
3943 10/18/1991 4.16 1991 OND 10 10/1991
3944 10/19/1991 0.00 1991 OND 10 10/1991
3945 10/20/1991 0.00 1991 OND 10 10/1991
3946 10/21/1991 0.00 1991 OND 10 10/1991
3947 10/22/1991 3.45 1991 OND 10 10/1991
3948 10/23/1991 0.00 1991 OND 10 10/1991
3949 10/24/1991 0.00 1991 OND 10 10/1991
3950 10/25/1991 0.00 1991 OND 10 10/1991
3951 10/26/1991 0.00 1991 OND 10 10/1991
3952 10/27/1991 0.00 1991 OND 10 10/1991
3953 10/28/1991 0.00 1991 OND 10 10/1991
3954 10/29/1991 0.00 1991 OND 10 10/1991
3955 10/30/1991 0.00 1991 OND 10 10/1991
3956 10/31/1991 0.00 1991 OND 10 10/1991
3957 11/1/1991 4.43 1991 OND 11 11/1991
3958 11/2/1991 6.75 1991 OND 11 11/1991
3959 11/3/1991 0.46 1991 OND 11 11/1991
3960 11/4/1991 0.00 1991 OND 11 11/1991
3961 11/5/1991 0.33 1991 OND 11 11/1991
3962 11/6/1991 0.00 1991 OND 11 11/1991
3963 11/7/1991 3.30 1991 OND 11 11/1991
3964 11/8/1991 0.63 1991 OND 11 11/1991
3965 11/9/1991 9.05 1991 OND 11 11/1991
3966 11/10/1991 9.75 1991 OND 11 11/1991
3967 11/11/1991 2.73 1991 OND 11 11/1991
3968 11/12/1991 11.33 1991 OND 11 11/1991
3969 11/13/1991 9.34 1991 OND 11 11/1991
3970 11/14/1991 8.30 1991 OND 11 11/1991
3971 11/15/1991 11.40 1991 OND 11 11/1991
3972 11/16/1991 3.98 1991 OND 11 11/1991
3973 11/17/1991 4.02 1991 OND 11 11/1991
3974 11/18/1991 3.54 1991 OND 11 11/1991
3975 11/19/1991 2.20 1991 OND 11 11/1991
3976 11/20/1991 7.23 1991 OND 11 11/1991
3977 11/21/1991 11.19 1991 OND 11 11/1991
3978 11/22/1991 1.22 1991 OND 11 11/1991
3979 11/23/1991 9.73 1991 OND 11 11/1991
3980 11/24/1991 9.72 1991 OND 11 11/1991
3981 11/25/1991 11.14 1991 OND 11 11/1991
3982 11/26/1991 10.77 1991 OND 11 11/1991
3983 11/27/1991 6.36 1991 OND 11 11/1991
3984 11/28/1991 6.29 1991 OND 11 11/1991
3985 11/29/1991 10.95 1991 OND 11 11/1991
3986 11/30/1991 9.19 1991 OND 11 11/1991
3987 12/1/1991 0.00 1991 OND 12 12/1991
3988 12/2/1991 1.39 1991 OND 12 12/1991
3989 12/3/1991 9.99 1991 OND 12 12/1991
3990 12/4/1991 8.60 1991 OND 12 12/1991
3991 12/5/1991 9.47 1991 OND 12 12/1991
3992 12/6/1991 10.86 1991 OND 12 12/1991
3993 12/7/1991 10.67 1991 OND 12 12/1991
3994 12/8/1991 1.54 1991 OND 12 12/1991
3995 12/9/1991 9.05 1991 OND 12 12/1991
3996 12/10/1991 1.56 1991 OND 12 12/1991
3997 12/11/1991 18.23 1991 OND 12 12/1991
3998 12/12/1991 0.98 1991 OND 12 12/1991
3999 12/13/1991 8.64 1991 OND 12 12/1991
4000 12/14/1991 7.62 1991 OND 12 12/1991
4001 12/15/1991 8.33 1991 OND 12 12/1991
4002 12/16/1991 0.37 1991 OND 12 12/1991
4003 12/17/1991 18.79 1991 OND 12 12/1991
4004 12/18/1991 9.29 1991 OND 12 12/1991
4005 12/19/1991 18.97 1991 OND 12 12/1991
4006 12/20/1991 13.72 1991 OND 12 12/1991
4007 12/21/1991 0.00 1991 OND 12 12/1991
4008 12/22/1991 12.63 1991 OND 12 12/1991
4009 12/23/1991 4.24 1991 OND 12 12/1991
4010 12/24/1991 19.19 1991 OND 12 12/1991
4011 12/25/1991 4.61 1991 OND 12 12/1991
4012 12/26/1991 4.36 1991 OND 12 12/1991
4013 12/27/1991 4.90 1991 OND 12 12/1991
4014 12/28/1991 16.59 1991 OND 12 12/1991
4015 12/29/1991 0.00 1991 OND 12 12/1991
4016 12/30/1991 17.73 1991 OND 12 12/1991
4017 12/31/1991 11.01 1991 OND 12 12/1991
4018 1/1/1992 6.17 1992 JFM 01 01/1992
4019 1/2/1992 7.01 1992 JFM 01 01/1992
4020 1/3/1992 10.91 1992 JFM 01 01/1992
4021 1/4/1992 13.95 1992 JFM 01 01/1992
4022 1/5/1992 5.94 1992 JFM 01 01/1992
4023 1/6/1992 27.35 1992 JFM 01 01/1992
4024 1/7/1992 8.09 1992 JFM 01 01/1992
4025 1/8/1992 10.52 1992 JFM 01 01/1992
4026 1/9/1992 7.65 1992 JFM 01 01/1992
4027 1/10/1992 5.52 1992 JFM 01 01/1992
4028 1/11/1992 12.33 1992 JFM 01 01/1992
4029 1/12/1992 12.00 1992 JFM 01 01/1992
4030 1/13/1992 7.71 1992 JFM 01 01/1992
4031 1/14/1992 5.96 1992 JFM 01 01/1992
4032 1/15/1992 4.15 1992 JFM 01 01/1992
4033 1/16/1992 0.00 1992 JFM 01 01/1992
4034 1/17/1992 10.11 1992 JFM 01 01/1992
4035 1/18/1992 10.14 1992 JFM 01 01/1992
4036 1/19/1992 9.35 1992 JFM 01 01/1992
4037 1/20/1992 5.63 1992 JFM 01 01/1992
4038 1/21/1992 2.94 1992 JFM 01 01/1992
4039 1/22/1992 16.61 1992 JFM 01 01/1992
4040 1/23/1992 13.90 1992 JFM 01 01/1992
4041 1/24/1992 6.25 1992 JFM 01 01/1992
4042 1/25/1992 0.00 1992 JFM 01 01/1992
4043 1/26/1992 0.00 1992 JFM 01 01/1992
4044 1/27/1992 0.00 1992 JFM 01 01/1992
4045 1/28/1992 1.34 1992 JFM 01 01/1992
4046 1/29/1992 17.15 1992 JFM 01 01/1992
4047 1/30/1992 11.83 1992 JFM 01 01/1992
4048 1/31/1992 1.79 1992 JFM 01 01/1992
4049 2/1/1992 11.37 1992 JFM 02 02/1992
4050 2/2/1992 4.65 1992 JFM 02 02/1992
4051 2/3/1992 10.58 1992 JFM 02 02/1992
4052 2/4/1992 0.00 1992 JFM 02 02/1992
4053 2/5/1992 7.24 1992 JFM 02 02/1992
4054 2/6/1992 4.72 1992 JFM 02 02/1992
4055 2/7/1992 5.77 1992 JFM 02 02/1992
4056 2/8/1992 2.24 1992 JFM 02 02/1992
4057 2/9/1992 0.00 1992 JFM 02 02/1992
4058 2/10/1992 10.54 1992 JFM 02 02/1992
4059 2/11/1992 0.00 1992 JFM 02 02/1992
4060 2/12/1992 6.90 1992 JFM 02 02/1992
4061 2/13/1992 25.84 1992 JFM 02 02/1992
4062 2/14/1992 0.44 1992 JFM 02 02/1992
4063 2/15/1992 1.21 1992 JFM 02 02/1992
4064 2/16/1992 4.48 1992 JFM 02 02/1992
4065 2/17/1992 6.95 1992 JFM 02 02/1992
4066 2/18/1992 12.97 1992 JFM 02 02/1992
4067 2/19/1992 16.98 1992 JFM 02 02/1992
4068 2/20/1992 2.79 1992 JFM 02 02/1992
4069 2/21/1992 7.07 1992 JFM 02 02/1992
4070 2/22/1992 8.57 1992 JFM 02 02/1992
4071 2/23/1992 11.60 1992 JFM 02 02/1992
4072 2/24/1992 1.24 1992 JFM 02 02/1992
4073 2/25/1992 18.02 1992 JFM 02 02/1992
4074 2/26/1992 0.00 1992 JFM 02 02/1992
4075 2/27/1992 3.48 1992 JFM 02 02/1992
4076 2/28/1992 8.63 1992 JFM 02 02/1992
4077 2/29/1992 7.20 1992 JFM 02 02/1992
4078 3/1/1992 4.61 1992 JFM 03 03/1992
4079 3/2/1992 19.68 1992 JFM 03 03/1992
4080 3/3/1992 1.44 1992 JFM 03 03/1992
4081 3/4/1992 13.92 1992 JFM 03 03/1992
4082 3/5/1992 21.91 1992 JFM 03 03/1992
4083 3/6/1992 12.40 1992 JFM 03 03/1992
4084 3/7/1992 1.54 1992 JFM 03 03/1992
4085 3/8/1992 13.94 1992 JFM 03 03/1992
4086 3/9/1992 3.03 1992 JFM 03 03/1992
4087 3/10/1992 13.74 1992 JFM 03 03/1992
4088 3/11/1992 21.67 1992 JFM 03 03/1992
4089 3/12/1992 4.90 1992 JFM 03 03/1992
4090 3/13/1992 9.78 1992 JFM 03 03/1992
4091 3/14/1992 14.99 1992 JFM 03 03/1992
4092 3/15/1992 5.13 1992 JFM 03 03/1992
4093 3/16/1992 0.57 1992 JFM 03 03/1992
4094 3/17/1992 10.09 1992 JFM 03 03/1992
4095 3/18/1992 19.50 1992 JFM 03 03/1992
4096 3/19/1992 0.00 1992 JFM 03 03/1992
4097 3/20/1992 6.61 1992 JFM 03 03/1992
4098 3/21/1992 1.75 1992 JFM 03 03/1992
4099 3/22/1992 15.18 1992 JFM 03 03/1992
4100 3/23/1992 10.04 1992 JFM 03 03/1992
4101 3/24/1992 11.05 1992 JFM 03 03/1992
4102 3/25/1992 0.00 1992 JFM 03 03/1992
4103 3/26/1992 0.00 1992 JFM 03 03/1992
4104 3/27/1992 3.21 1992 JFM 03 03/1992
4105 3/28/1992 9.32 1992 JFM 03 03/1992
4106 3/29/1992 12.61 1992 JFM 03 03/1992
4107 3/30/1992 3.07 1992 JFM 03 03/1992
4108 3/31/1992 10.53 1992 JFM 03 03/1992
4109 4/1/1992 13.21 1992 AMJ 04 04/1992
4110 4/2/1992 13.68 1992 AMJ 04 04/1992
4111 4/3/1992 0.00 1992 AMJ 04 04/1992
4112 4/4/1992 21.63 1992 AMJ 04 04/1992
4113 4/5/1992 9.14 1992 AMJ 04 04/1992
4114 4/6/1992 8.87 1992 AMJ 04 04/1992
4115 4/7/1992 7.65 1992 AMJ 04 04/1992
4116 4/8/1992 8.88 1992 AMJ 04 04/1992
4117 4/9/1992 14.18 1992 AMJ 04 04/1992
4118 4/10/1992 1.23 1992 AMJ 04 04/1992
4119 4/11/1992 4.40 1992 AMJ 04 04/1992
4120 4/12/1992 0.00 1992 AMJ 04 04/1992
4121 4/13/1992 5.58 1992 AMJ 04 04/1992
4122 4/14/1992 10.06 1992 AMJ 04 04/1992
4123 4/15/1992 5.75 1992 AMJ 04 04/1992
4124 4/16/1992 6.65 1992 AMJ 04 04/1992
4125 4/17/1992 2.43 1992 AMJ 04 04/1992
4126 4/18/1992 0.00 1992 AMJ 04 04/1992
4127 4/19/1992 0.12 1992 AMJ 04 04/1992
4128 4/20/1992 5.47 1992 AMJ 04 04/1992
4129 4/21/1992 0.65 1992 AMJ 04 04/1992
4130 4/22/1992 8.82 1992 AMJ 04 04/1992
4131 4/23/1992 0.81 1992 AMJ 04 04/1992
4132 4/24/1992 0.00 1992 AMJ 04 04/1992
4133 4/25/1992 5.77 1992 AMJ 04 04/1992
4134 4/26/1992 6.50 1992 AMJ 04 04/1992
4135 4/27/1992 7.08 1992 AMJ 04 04/1992
4136 4/28/1992 7.09 1992 AMJ 04 04/1992
4137 4/29/1992 0.00 1992 AMJ 04 04/1992
4138 4/30/1992 1.57 1992 AMJ 04 04/1992
4139 5/1/1992 11.52 1992 AMJ 05 05/1992
4140 5/2/1992 6.29 1992 AMJ 05 05/1992
4141 5/3/1992 20.18 1992 AMJ 05 05/1992
4142 5/4/1992 0.00 1992 AMJ 05 05/1992
4143 5/5/1992 0.00 1992 AMJ 05 05/1992
4144 5/6/1992 1.40 1992 AMJ 05 05/1992
4145 5/7/1992 0.68 1992 AMJ 05 05/1992
4146 5/8/1992 0.00 1992 AMJ 05 05/1992
4147 5/9/1992 8.71 1992 AMJ 05 05/1992
4148 5/10/1992 5.15 1992 AMJ 05 05/1992
4149 5/11/1992 4.88 1992 AMJ 05 05/1992
4150 5/12/1992 1.81 1992 AMJ 05 05/1992
4151 5/13/1992 1.57 1992 AMJ 05 05/1992
4152 5/14/1992 0.00 1992 AMJ 05 05/1992
4153 5/15/1992 0.00 1992 AMJ 05 05/1992
4154 5/16/1992 0.00 1992 AMJ 05 05/1992
4155 5/17/1992 0.00 1992 AMJ 05 05/1992
4156 5/18/1992 8.90 1992 AMJ 05 05/1992
4157 5/19/1992 0.00 1992 AMJ 05 05/1992
4158 5/20/1992 0.00 1992 AMJ 05 05/1992
4159 5/21/1992 0.00 1992 AMJ 05 05/1992
4160 5/22/1992 15.25 1992 AMJ 05 05/1992
4161 5/23/1992 17.61 1992 AMJ 05 05/1992
4162 5/24/1992 21.61 1992 AMJ 05 05/1992
4163 5/25/1992 31.76 1992 AMJ 05 05/1992
4164 5/26/1992 29.63 1992 AMJ 05 05/1992
4165 5/27/1992 0.00 1992 AMJ 05 05/1992
4166 5/28/1992 0.00 1992 AMJ 05 05/1992
4167 5/29/1992 5.33 1992 AMJ 05 05/1992
4168 5/30/1992 1.46 1992 AMJ 05 05/1992
4169 5/31/1992 8.67 1992 AMJ 05 05/1992
4170 6/1/1992 0.00 1992 AMJ 06 06/1992
4171 6/2/1992 0.00 1992 AMJ 06 06/1992
4172 6/3/1992 10.94 1992 AMJ 06 06/1992
4173 6/4/1992 6.09 1992 AMJ 06 06/1992
4174 6/5/1992 3.37 1992 AMJ 06 06/1992
4175 6/6/1992 5.47 1992 AMJ 06 06/1992
4176 6/7/1992 0.00 1992 AMJ 06 06/1992
4177 6/8/1992 27.02 1992 AMJ 06 06/1992
4178 6/9/1992 1.16 1992 AMJ 06 06/1992
4179 6/10/1992 0.00 1992 AMJ 06 06/1992
4180 6/11/1992 5.85 1992 AMJ 06 06/1992
4181 6/12/1992 10.26 1992 AMJ 06 06/1992
4182 6/13/1992 14.87 1992 AMJ 06 06/1992
4183 6/14/1992 5.71 1992 AMJ 06 06/1992
4184 6/15/1992 29.42 1992 AMJ 06 06/1992
4185 6/16/1992 4.80 1992 AMJ 06 06/1992
4186 6/17/1992 0.00 1992 AMJ 06 06/1992
4187 6/18/1992 0.00 1992 AMJ 06 06/1992
4188 6/19/1992 0.00 1992 AMJ 06 06/1992
4189 6/20/1992 0.00 1992 AMJ 06 06/1992
4190 6/21/1992 0.00 1992 AMJ 06 06/1992
4191 6/22/1992 0.00 1992 AMJ 06 06/1992
4192 6/23/1992 0.00 1992 AMJ 06 06/1992
4193 6/24/1992 0.00 1992 AMJ 06 06/1992
4194 6/25/1992 0.00 1992 AMJ 06 06/1992
4195 6/26/1992 1.05 1992 AMJ 06 06/1992
4196 6/27/1992 0.00 1992 AMJ 06 06/1992
4197 6/28/1992 0.00 1992 AMJ 06 06/1992
4198 6/29/1992 1.11 1992 AMJ 06 06/1992
4199 6/30/1992 0.00 1992 AMJ 06 06/1992
4200 7/1/1992 0.00 1992 JAS 07 07/1992
4201 7/2/1992 0.21 1992 JAS 07 07/1992
4202 7/3/1992 0.00 1992 JAS 07 07/1992
4203 7/4/1992 16.16 1992 JAS 07 07/1992
4204 7/5/1992 9.92 1992 JAS 07 07/1992
4205 7/6/1992 0.00 1992 JAS 07 07/1992
4206 7/7/1992 0.00 1992 JAS 07 07/1992
4207 7/8/1992 0.00 1992 JAS 07 07/1992
4208 7/9/1992 0.00 1992 JAS 07 07/1992
4209 7/10/1992 6.54 1992 JAS 07 07/1992
4210 7/11/1992 0.00 1992 JAS 07 07/1992
4211 7/12/1992 7.81 1992 JAS 07 07/1992
4212 7/13/1992 11.88 1992 JAS 07 07/1992
4213 7/14/1992 4.40 1992 JAS 07 07/1992
4214 7/15/1992 3.09 1992 JAS 07 07/1992
4215 7/16/1992 6.76 1992 JAS 07 07/1992
4216 7/17/1992 0.00 1992 JAS 07 07/1992
4217 7/18/1992 9.31 1992 JAS 07 07/1992
4218 7/19/1992 1.94 1992 JAS 07 07/1992
4219 7/20/1992 0.00 1992 JAS 07 07/1992
4220 7/21/1992 1.45 1992 JAS 07 07/1992
4221 7/22/1992 1.79 1992 JAS 07 07/1992
4222 7/23/1992 2.79 1992 JAS 07 07/1992
4223 7/24/1992 4.16 1992 JAS 07 07/1992
4224 7/25/1992 0.00 1992 JAS 07 07/1992
4225 7/26/1992 6.82 1992 JAS 07 07/1992
4226 7/27/1992 0.00 1992 JAS 07 07/1992
4227 7/28/1992 0.00 1992 JAS 07 07/1992
4228 7/29/1992 0.00 1992 JAS 07 07/1992
4229 7/30/1992 3.01 1992 JAS 07 07/1992
4230 7/31/1992 33.02 1992 JAS 07 07/1992
4231 8/1/1992 25.38 1992 JAS 08 08/1992
4232 8/2/1992 0.00 1992 JAS 08 08/1992
4233 8/3/1992 0.00 1992 JAS 08 08/1992
4234 8/4/1992 0.00 1992 JAS 08 08/1992
4235 8/5/1992 0.00 1992 JAS 08 08/1992
4236 8/6/1992 0.00 1992 JAS 08 08/1992
4237 8/7/1992 0.00 1992 JAS 08 08/1992
4238 8/8/1992 0.00 1992 JAS 08 08/1992
4239 8/9/1992 0.00 1992 JAS 08 08/1992
4240 8/10/1992 0.00 1992 JAS 08 08/1992
4241 8/11/1992 0.00 1992 JAS 08 08/1992
4242 8/12/1992 0.00 1992 JAS 08 08/1992
4243 8/13/1992 0.00 1992 JAS 08 08/1992
4244 8/14/1992 0.00 1992 JAS 08 08/1992
4245 8/15/1992 0.00 1992 JAS 08 08/1992
4246 8/16/1992 0.00 1992 JAS 08 08/1992
4247 8/17/1992 0.00 1992 JAS 08 08/1992
4248 8/18/1992 0.00 1992 JAS 08 08/1992
4249 8/19/1992 0.00 1992 JAS 08 08/1992
4250 8/20/1992 0.00 1992 JAS 08 08/1992
4251 8/21/1992 0.00 1992 JAS 08 08/1992
4252 8/22/1992 0.00 1992 JAS 08 08/1992
4253 8/23/1992 1.05 1992 JAS 08 08/1992
4254 8/24/1992 2.35 1992 JAS 08 08/1992
4255 8/25/1992 62.62 1992 JAS 08 08/1992
4256 8/26/1992 1.52 1992 JAS 08 08/1992
4257 8/27/1992 0.00 1992 JAS 08 08/1992
4258 8/28/1992 3.07 1992 JAS 08 08/1992
4259 8/29/1992 7.71 1992 JAS 08 08/1992
4260 8/30/1992 7.96 1992 JAS 08 08/1992
4261 8/31/1992 13.34 1992 JAS 08 08/1992
4262 9/1/1992 7.51 1992 JAS 09 09/1992
4263 9/2/1992 2.70 1992 JAS 09 09/1992
4264 9/3/1992 1.27 1992 JAS 09 09/1992
4265 9/4/1992 8.01 1992 JAS 09 09/1992
4266 9/5/1992 8.44 1992 JAS 09 09/1992
4267 9/6/1992 1.36 1992 JAS 09 09/1992
4268 9/7/1992 4.97 1992 JAS 09 09/1992
4269 9/8/1992 1.65 1992 JAS 09 09/1992
4270 9/9/1992 11.20 1992 JAS 09 09/1992
4271 9/10/1992 36.66 1992 JAS 09 09/1992
4272 9/11/1992 23.96 1992 JAS 09 09/1992
4273 9/12/1992 4.67 1992 JAS 09 09/1992
4274 9/13/1992 28.28 1992 JAS 09 09/1992
4275 9/14/1992 0.00 1992 JAS 09 09/1992
4276 9/15/1992 0.00 1992 JAS 09 09/1992
4277 9/16/1992 0.00 1992 JAS 09 09/1992
4278 9/17/1992 0.00 1992 JAS 09 09/1992
4279 9/18/1992 0.00 1992 JAS 09 09/1992
4280 9/19/1992 19.34 1992 JAS 09 09/1992
4281 9/20/1992 18.86 1992 JAS 09 09/1992
4282 9/21/1992 3.20 1992 JAS 09 09/1992
4283 9/22/1992 1.54 1992 JAS 09 09/1992
4284 9/23/1992 15.59 1992 JAS 09 09/1992
4285 9/24/1992 11.08 1992 JAS 09 09/1992
4286 9/25/1992 0.00 1992 JAS 09 09/1992
4287 9/26/1992 0.00 1992 JAS 09 09/1992
4288 9/27/1992 0.00 1992 JAS 09 09/1992
4289 9/28/1992 0.00 1992 JAS 09 09/1992
4290 9/29/1992 0.45 1992 JAS 09 09/1992
4291 9/30/1992 25.75 1992 JAS 09 09/1992
4292 10/1/1992 12.21 1992 OND 10 10/1992
4293 10/2/1992 3.12 1992 OND 10 10/1992
4294 10/3/1992 10.45 1992 OND 10 10/1992
4295 10/4/1992 0.00 1992 OND 10 10/1992
4296 10/5/1992 5.11 1992 OND 10 10/1992
4297 10/6/1992 15.09 1992 OND 10 10/1992
4298 10/7/1992 16.21 1992 OND 10 10/1992
4299 10/8/1992 17.23 1992 OND 10 10/1992
4300 10/9/1992 7.43 1992 OND 10 10/1992
4301 10/10/1992 3.11 1992 OND 10 10/1992
4302 10/11/1992 0.00 1992 OND 10 10/1992
4303 10/12/1992 0.00 1992 OND 10 10/1992
4304 10/13/1992 1.87 1992 OND 10 10/1992
4305 10/14/1992 0.00 1992 OND 10 10/1992
4306 10/15/1992 9.45 1992 OND 10 10/1992
4307 10/16/1992 2.29 1992 OND 10 10/1992
4308 10/17/1992 4.23 1992 OND 10 10/1992
4309 10/18/1992 3.21 1992 OND 10 10/1992
4310 10/19/1992 0.00 1992 OND 10 10/1992
4311 10/20/1992 0.00 1992 OND 10 10/1992
4312 10/21/1992 0.00 1992 OND 10 10/1992
4313 10/22/1992 0.00 1992 OND 10 10/1992
4314 10/23/1992 0.00 1992 OND 10 10/1992
4315 10/24/1992 0.00 1992 OND 10 10/1992
4316 10/25/1992 9.76 1992 OND 10 10/1992
4317 10/26/1992 3.63 1992 OND 10 10/1992
4318 10/27/1992 1.77 1992 OND 10 10/1992
4319 10/28/1992 5.12 1992 OND 10 10/1992
4320 10/29/1992 13.15 1992 OND 10 10/1992
4321 10/30/1992 2.88 1992 OND 10 10/1992
4322 10/31/1992 1.60 1992 OND 10 10/1992
4323 11/1/1992 6.64 1992 OND 11 11/1992
4324 11/2/1992 0.00 1992 OND 11 11/1992
4325 11/3/1992 0.00 1992 OND 11 11/1992
4326 11/4/1992 0.00 1992 OND 11 11/1992
4327 11/5/1992 1.00 1992 OND 11 11/1992
4328 11/6/1992 0.00 1992 OND 11 11/1992
4329 11/7/1992 5.73 1992 OND 11 11/1992
4330 11/8/1992 14.17 1992 OND 11 11/1992
4331 11/9/1992 2.11 1992 OND 11 11/1992
4332 11/10/1992 1.37 1992 OND 11 11/1992
4333 11/11/1992 3.06 1992 OND 11 11/1992
4334 11/12/1992 4.80 1992 OND 11 11/1992
4335 11/13/1992 9.83 1992 OND 11 11/1992
4336 11/14/1992 8.68 1992 OND 11 11/1992
4337 11/15/1992 5.59 1992 OND 11 11/1992
4338 11/16/1992 0.76 1992 OND 11 11/1992
4339 11/17/1992 3.29 1992 OND 11 11/1992
4340 11/18/1992 1.02 1992 OND 11 11/1992
4341 11/19/1992 5.89 1992 OND 11 11/1992
4342 11/20/1992 3.29 1992 OND 11 11/1992
4343 11/21/1992 1.98 1992 OND 11 11/1992
4344 11/22/1992 0.51 1992 OND 11 11/1992
4345 11/23/1992 6.00 1992 OND 11 11/1992
4346 11/24/1992 6.79 1992 OND 11 11/1992
4347 11/25/1992 3.31 1992 OND 11 11/1992
4348 11/26/1992 14.53 1992 OND 11 11/1992
4349 11/27/1992 0.00 1992 OND 11 11/1992
4350 11/28/1992 14.95 1992 OND 11 11/1992
4351 11/29/1992 9.80 1992 OND 11 11/1992
4352 11/30/1992 13.84 1992 OND 11 11/1992
4353 12/1/1992 21.38 1992 OND 12 12/1992
4354 12/2/1992 9.29 1992 OND 12 12/1992
4355 12/3/1992 5.94 1992 OND 12 12/1992
4356 12/4/1992 12.04 1992 OND 12 12/1992
4357 12/5/1992 17.45 1992 OND 12 12/1992
4358 12/6/1992 14.43 1992 OND 12 12/1992
4359 12/7/1992 14.66 1992 OND 12 12/1992
4360 12/8/1992 6.81 1992 OND 12 12/1992
4361 12/9/1992 3.21 1992 OND 12 12/1992
4362 12/10/1992 10.01 1992 OND 12 12/1992
4363 12/11/1992 7.74 1992 OND 12 12/1992
4364 12/12/1992 12.39 1992 OND 12 12/1992
4365 12/13/1992 11.65 1992 OND 12 12/1992
4366 12/14/1992 14.56 1992 OND 12 12/1992
4367 12/15/1992 11.05 1992 OND 12 12/1992
4368 12/16/1992 6.20 1992 OND 12 12/1992
4369 12/17/1992 0.83 1992 OND 12 12/1992
4370 12/18/1992 14.31 1992 OND 12 12/1992
4371 12/19/1992 2.19 1992 OND 12 12/1992
4372 12/20/1992 11.76 1992 OND 12 12/1992
4373 12/21/1992 5.52 1992 OND 12 12/1992
4374 12/22/1992 13.44 1992 OND 12 12/1992
4375 12/23/1992 21.63 1992 OND 12 12/1992
4376 12/24/1992 0.00 1992 OND 12 12/1992
4377 12/25/1992 5.40 1992 OND 12 12/1992
4378 12/26/1992 3.77 1992 OND 12 12/1992
4379 12/27/1992 17.02 1992 OND 12 12/1992
4380 12/28/1992 10.90 1992 OND 12 12/1992
4381 12/29/1992 10.91 1992 OND 12 12/1992
4382 12/30/1992 8.09 1992 OND 12 12/1992
4383 12/31/1992 7.62 1992 OND 12 12/1992
4384 1/1/1993 12.75 1993 JFM 01 01/1993
4385 1/2/1993 10.19 1993 JFM 01 01/1993
4386 1/3/1993 12.95 1993 JFM 01 01/1993
4387 1/4/1993 17.48 1993 JFM 01 01/1993
4388 1/5/1993 29.38 1993 JFM 01 01/1993
4389 1/6/1993 5.13 1993 JFM 01 01/1993
4390 1/7/1993 1.90 1993 JFM 01 01/1993
4391 1/8/1993 2.14 1993 JFM 01 01/1993
4392 1/9/1993 11.40 1993 JFM 01 01/1993
4393 1/10/1993 4.91 1993 JFM 01 01/1993
4394 1/11/1993 0.28 1993 JFM 01 01/1993
4395 1/12/1993 0.00 1993 JFM 01 01/1993
4396 1/13/1993 0.00 1993 JFM 01 01/1993
4397 1/14/1993 0.47 1993 JFM 01 01/1993
4398 1/15/1993 21.01 1993 JFM 01 01/1993
4399 1/16/1993 7.95 1993 JFM 01 01/1993
4400 1/17/1993 0.42 1993 JFM 01 01/1993
4401 1/18/1993 0.98 1993 JFM 01 01/1993
4402 1/19/1993 21.03 1993 JFM 01 01/1993
4403 1/20/1993 14.36 1993 JFM 01 01/1993
4404 1/21/1993 12.08 1993 JFM 01 01/1993
4405 1/22/1993 15.96 1993 JFM 01 01/1993
4406 1/23/1993 10.33 1993 JFM 01 01/1993
4407 1/24/1993 2.43 1993 JFM 01 01/1993
4408 1/25/1993 0.63 1993 JFM 01 01/1993
4409 1/26/1993 13.37 1993 JFM 01 01/1993
4410 1/27/1993 1.09 1993 JFM 01 01/1993
4411 1/28/1993 27.36 1993 JFM 01 01/1993
4412 1/29/1993 0.00 1993 JFM 01 01/1993
4413 1/30/1993 0.00 1993 JFM 01 01/1993
4414 1/31/1993 0.00 1993 JFM 01 01/1993
4415 2/1/1993 6.50 1993 JFM 02 02/1993
4416 2/2/1993 23.23 1993 JFM 02 02/1993
4417 2/3/1993 38.57 1993 JFM 02 02/1993
4418 2/4/1993 14.63 1993 JFM 02 02/1993
4419 2/5/1993 6.32 1993 JFM 02 02/1993
4420 2/6/1993 19.12 1993 JFM 02 02/1993
4421 2/7/1993 0.00 1993 JFM 02 02/1993
4422 2/8/1993 0.51 1993 JFM 02 02/1993
4423 2/9/1993 0.00 1993 JFM 02 02/1993
4424 2/10/1993 5.69 1993 JFM 02 02/1993
4425 2/11/1993 15.54 1993 JFM 02 02/1993
4426 2/12/1993 18.73 1993 JFM 02 02/1993
4427 2/13/1993 10.25 1993 JFM 02 02/1993
4428 2/14/1993 7.16 1993 JFM 02 02/1993
4429 2/15/1993 1.49 1993 JFM 02 02/1993
4430 2/16/1993 2.09 1993 JFM 02 02/1993
4431 2/17/1993 0.53 1993 JFM 02 02/1993
4432 2/18/1993 8.30 1993 JFM 02 02/1993
4433 2/19/1993 0.00 1993 JFM 02 02/1993
4434 2/20/1993 0.83 1993 JFM 02 02/1993
4435 2/21/1993 3.70 1993 JFM 02 02/1993
4436 2/22/1993 17.99 1993 JFM 02 02/1993
4437 2/23/1993 36.63 1993 JFM 02 02/1993
4438 2/24/1993 28.88 1993 JFM 02 02/1993
4439 2/25/1993 9.29 1993 JFM 02 02/1993
4440 2/26/1993 8.90 1993 JFM 02 02/1993
4441 2/27/1993 22.09 1993 JFM 02 02/1993
4442 2/28/1993 10.62 1993 JFM 02 02/1993
4443 3/1/1993 33.16 1993 JFM 03 03/1993
4444 3/2/1993 24.14 1993 JFM 03 03/1993
4445 3/3/1993 1.26 1993 JFM 03 03/1993
4446 3/4/1993 0.35 1993 JFM 03 03/1993
4447 3/5/1993 14.73 1993 JFM 03 03/1993
4448 3/6/1993 34.02 1993 JFM 03 03/1993
4449 3/7/1993 23.18 1993 JFM 03 03/1993
4450 3/8/1993 24.59 1993 JFM 03 03/1993
4451 3/9/1993 7.00 1993 JFM 03 03/1993
4452 3/10/1993 17.85 1993 JFM 03 03/1993
4453 3/11/1993 0.47 1993 JFM 03 03/1993
4454 3/12/1993 0.00 1993 JFM 03 03/1993
4455 3/13/1993 10.71 1993 JFM 03 03/1993
4456 3/14/1993 6.55 1993 JFM 03 03/1993
4457 3/15/1993 11.52 1993 JFM 03 03/1993
4458 3/16/1993 14.70 1993 JFM 03 03/1993
4459 3/17/1993 0.00 1993 JFM 03 03/1993
4460 3/18/1993 6.66 1993 JFM 03 03/1993
4461 3/19/1993 6.81 1993 JFM 03 03/1993
4462 3/20/1993 6.50 1993 JFM 03 03/1993
4463 3/21/1993 1.24 1993 JFM 03 03/1993
4464 3/22/1993 7.61 1993 JFM 03 03/1993
4465 3/23/1993 0.00 1993 JFM 03 03/1993
4466 3/24/1993 0.00 1993 JFM 03 03/1993
4467 3/25/1993 6.01 1993 JFM 03 03/1993
4468 3/26/1993 0.00 1993 JFM 03 03/1993
4469 3/27/1993 18.18 1993 JFM 03 03/1993
4470 3/28/1993 7.31 1993 JFM 03 03/1993
4471 3/29/1993 2.24 1993 JFM 03 03/1993
4472 3/30/1993 1.12 1993 JFM 03 03/1993
4473 3/31/1993 2.41 1993 JFM 03 03/1993
4474 4/1/1993 34.95 1993 AMJ 04 04/1993
4475 4/2/1993 1.88 1993 AMJ 04 04/1993
4476 4/3/1993 9.83 1993 AMJ 04 04/1993
4477 4/4/1993 10.21 1993 AMJ 04 04/1993
4478 4/5/1993 13.76 1993 AMJ 04 04/1993
4479 4/6/1993 3.28 1993 AMJ 04 04/1993
4480 4/7/1993 5.73 1993 AMJ 04 04/1993
4481 4/8/1993 2.55 1993 AMJ 04 04/1993
4482 4/9/1993 3.43 1993 AMJ 04 04/1993
4483 4/10/1993 4.90 1993 AMJ 04 04/1993
4484 4/11/1993 15.45 1993 AMJ 04 04/1993
4485 4/12/1993 18.51 1993 AMJ 04 04/1993
4486 4/13/1993 8.05 1993 AMJ 04 04/1993
4487 4/14/1993 5.29 1993 AMJ 04 04/1993
4488 4/15/1993 6.40 1993 AMJ 04 04/1993
4489 4/16/1993 1.29 1993 AMJ 04 04/1993
4490 4/17/1993 8.95 1993 AMJ 04 04/1993
4491 4/18/1993 11.42 1993 AMJ 04 04/1993
4492 4/19/1993 13.23 1993 AMJ 04 04/1993
4493 4/20/1993 10.88 1993 AMJ 04 04/1993
4494 4/21/1993 8.53 1993 AMJ 04 04/1993
4495 4/22/1993 15.07 1993 AMJ 04 04/1993
4496 4/23/1993 0.59 1993 AMJ 04 04/1993
4497 4/24/1993 1.88 1993 AMJ 04 04/1993
4498 4/25/1993 3.63 1993 AMJ 04 04/1993
4499 4/26/1993 1.11 1993 AMJ 04 04/1993
4500 4/27/1993 6.99 1993 AMJ 04 04/1993
4501 4/28/1993 10.86 1993 AMJ 04 04/1993
4502 4/29/1993 13.57 1993 AMJ 04 04/1993
4503 4/30/1993 0.00 1993 AMJ 04 04/1993
4504 5/1/1993 0.00 1993 AMJ 05 05/1993
4505 5/2/1993 0.00 1993 AMJ 05 05/1993
4506 5/3/1993 14.11 1993 AMJ 05 05/1993
4507 5/4/1993 0.00 1993 AMJ 05 05/1993
4508 5/5/1993 10.06 1993 AMJ 05 05/1993
4509 5/6/1993 2.62 1993 AMJ 05 05/1993
4510 5/7/1993 1.81 1993 AMJ 05 05/1993
4511 5/8/1993 7.18 1993 AMJ 05 05/1993
4512 5/9/1993 6.87 1993 AMJ 05 05/1993
4513 5/10/1993 3.96 1993 AMJ 05 05/1993
4514 5/11/1993 18.77 1993 AMJ 05 05/1993
4515 5/12/1993 0.00 1993 AMJ 05 05/1993
4516 5/13/1993 37.77 1993 AMJ 05 05/1993
4517 5/14/1993 2.57 1993 AMJ 05 05/1993
4518 5/15/1993 0.00 1993 AMJ 05 05/1993
4519 5/16/1993 0.00 1993 AMJ 05 05/1993
4520 5/17/1993 9.53 1993 AMJ 05 05/1993
4521 5/18/1993 1.04 1993 AMJ 05 05/1993
4522 5/19/1993 10.11 1993 AMJ 05 05/1993
4523 5/20/1993 19.73 1993 AMJ 05 05/1993
4524 5/21/1993 19.86 1993 AMJ 05 05/1993
4525 5/22/1993 0.00 1993 AMJ 05 05/1993
4526 5/23/1993 5.89 1993 AMJ 05 05/1993
4527 5/24/1993 3.08 1993 AMJ 05 05/1993
4528 5/25/1993 3.56 1993 AMJ 05 05/1993
4529 5/26/1993 26.89 1993 AMJ 05 05/1993
4530 5/27/1993 0.00 1993 AMJ 05 05/1993
4531 5/28/1993 0.00 1993 AMJ 05 05/1993
4532 5/29/1993 14.10 1993 AMJ 05 05/1993
4533 5/30/1993 3.06 1993 AMJ 05 05/1993
4534 5/31/1993 9.57 1993 AMJ 05 05/1993
4535 6/1/1993 0.00 1993 AMJ 06 06/1993
4536 6/2/1993 6.07 1993 AMJ 06 06/1993
4537 6/3/1993 13.35 1993 AMJ 06 06/1993
4538 6/4/1993 0.00 1993 AMJ 06 06/1993
4539 6/5/1993 11.80 1993 AMJ 06 06/1993
4540 6/6/1993 16.02 1993 AMJ 06 06/1993
4541 6/7/1993 0.00 1993 AMJ 06 06/1993
4542 6/8/1993 0.00 1993 AMJ 06 06/1993
4543 6/9/1993 0.37 1993 AMJ 06 06/1993
4544 6/10/1993 6.91 1993 AMJ 06 06/1993
4545 6/11/1993 0.00 1993 AMJ 06 06/1993
4546 6/12/1993 4.98 1993 AMJ 06 06/1993
4547 6/13/1993 7.91 1993 AMJ 06 06/1993
4548 6/14/1993 3.86 1993 AMJ 06 06/1993
4549 6/15/1993 0.00 1993 AMJ 06 06/1993
4550 6/16/1993 0.00 1993 AMJ 06 06/1993
4551 6/17/1993 5.85 1993 AMJ 06 06/1993
4552 6/18/1993 2.67 1993 AMJ 06 06/1993
4553 6/19/1993 10.98 1993 AMJ 06 06/1993
4554 6/20/1993 1.14 1993 AMJ 06 06/1993
4555 6/21/1993 4.52 1993 AMJ 06 06/1993
4556 6/22/1993 6.67 1993 AMJ 06 06/1993
4557 6/23/1993 0.00 1993 AMJ 06 06/1993
4558 6/24/1993 0.00 1993 AMJ 06 06/1993
4559 6/25/1993 1.82 1993 AMJ 06 06/1993
4560 6/26/1993 0.00 1993 AMJ 06 06/1993
4561 6/27/1993 4.85 1993 AMJ 06 06/1993
4562 6/28/1993 29.80 1993 AMJ 06 06/1993
4563 6/29/1993 7.02 1993 AMJ 06 06/1993
4564 6/30/1993 0.00 1993 AMJ 06 06/1993
4565 7/1/1993 2.17 1993 JAS 07 07/1993
4566 7/2/1993 0.93 1993 JAS 07 07/1993
4567 7/3/1993 29.61 1993 JAS 07 07/1993
4568 7/4/1993 7.26 1993 JAS 07 07/1993
4569 7/5/1993 0.00 1993 JAS 07 07/1993
4570 7/6/1993 0.00 1993 JAS 07 07/1993
4571 7/7/1993 0.00 1993 JAS 07 07/1993
4572 7/8/1993 4.38 1993 JAS 07 07/1993
4573 7/9/1993 0.00 1993 JAS 07 07/1993
4574 7/10/1993 0.00 1993 JAS 07 07/1993
4575 7/11/1993 2.29 1993 JAS 07 07/1993
4576 7/12/1993 0.00 1993 JAS 07 07/1993
4577 7/13/1993 0.00 1993 JAS 07 07/1993
4578 7/14/1993 0.00 1993 JAS 07 07/1993
4579 7/15/1993 0.00 1993 JAS 07 07/1993
4580 7/16/1993 0.00 1993 JAS 07 07/1993
4581 7/17/1993 0.00 1993 JAS 07 07/1993
4582 7/18/1993 0.00 1993 JAS 07 07/1993
4583 7/19/1993 0.00 1993 JAS 07 07/1993
4584 7/20/1993 0.00 1993 JAS 07 07/1993
4585 7/21/1993 0.00 1993 JAS 07 07/1993
4586 7/22/1993 0.00 1993 JAS 07 07/1993
4587 7/23/1993 0.00 1993 JAS 07 07/1993
4588 7/24/1993 0.00 1993 JAS 07 07/1993
4589 7/25/1993 0.00 1993 JAS 07 07/1993
4590 7/26/1993 0.00 1993 JAS 07 07/1993
4591 7/27/1993 0.00 1993 JAS 07 07/1993
4592 7/28/1993 0.00 1993 JAS 07 07/1993
4593 7/29/1993 0.00 1993 JAS 07 07/1993
4594 7/30/1993 0.00 1993 JAS 07 07/1993
4595 7/31/1993 2.38 1993 JAS 07 07/1993
4596 8/1/1993 6.21 1993 JAS 08 08/1993
4597 8/2/1993 0.00 1993 JAS 08 08/1993
4598 8/3/1993 0.00 1993 JAS 08 08/1993
4599 8/4/1993 0.00 1993 JAS 08 08/1993
4600 8/5/1993 0.00 1993 JAS 08 08/1993
4601 8/6/1993 0.00 1993 JAS 08 08/1993
4602 8/7/1993 0.00 1993 JAS 08 08/1993
4603 8/8/1993 18.51 1993 JAS 08 08/1993
4604 8/9/1993 0.00 1993 JAS 08 08/1993
4605 8/10/1993 0.00 1993 JAS 08 08/1993
4606 8/11/1993 5.78 1993 JAS 08 08/1993
4607 8/12/1993 0.00 1993 JAS 08 08/1993
4608 8/13/1993 0.00 1993 JAS 08 08/1993
4609 8/14/1993 0.00 1993 JAS 08 08/1993
4610 8/15/1993 0.00 1993 JAS 08 08/1993
4611 8/16/1993 0.00 1993 JAS 08 08/1993
4612 8/17/1993 10.95 1993 JAS 08 08/1993
4613 8/18/1993 0.00 1993 JAS 08 08/1993
4614 8/19/1993 0.00 1993 JAS 08 08/1993
4615 8/20/1993 0.00 1993 JAS 08 08/1993
4616 8/21/1993 0.00 1993 JAS 08 08/1993
4617 8/22/1993 0.00 1993 JAS 08 08/1993
4618 8/23/1993 0.00 1993 JAS 08 08/1993
4619 8/24/1993 0.00 1993 JAS 08 08/1993
4620 8/25/1993 0.00 1993 JAS 08 08/1993
4621 8/26/1993 0.00 1993 JAS 08 08/1993
4622 8/27/1993 0.00 1993 JAS 08 08/1993
4623 8/28/1993 4.03 1993 JAS 08 08/1993
4624 8/29/1993 0.00 1993 JAS 08 08/1993
4625 8/30/1993 4.98 1993 JAS 08 08/1993
4626 8/31/1993 4.00 1993 JAS 08 08/1993
4627 9/1/1993 0.00 1993 JAS 09 09/1993
4628 9/2/1993 0.00 1993 JAS 09 09/1993
4629 9/3/1993 0.00 1993 JAS 09 09/1993
4630 9/4/1993 0.00 1993 JAS 09 09/1993
4631 9/5/1993 7.97 1993 JAS 09 09/1993
4632 9/6/1993 33.96 1993 JAS 09 09/1993
4633 9/7/1993 0.00 1993 JAS 09 09/1993
4634 9/8/1993 0.00 1993 JAS 09 09/1993
4635 9/9/1993 0.00 1993 JAS 09 09/1993
4636 9/10/1993 0.00 1993 JAS 09 09/1993
4637 9/11/1993 0.00 1993 JAS 09 09/1993
4638 9/12/1993 0.00 1993 JAS 09 09/1993
4639 9/13/1993 0.00 1993 JAS 09 09/1993
4640 9/14/1993 0.00 1993 JAS 09 09/1993
4641 9/15/1993 0.00 1993 JAS 09 09/1993
4642 9/16/1993 0.00 1993 JAS 09 09/1993
4643 9/17/1993 0.00 1993 JAS 09 09/1993
4644 9/18/1993 3.06 1993 JAS 09 09/1993
4645 9/19/1993 17.22 1993 JAS 09 09/1993
4646 9/20/1993 0.00 1993 JAS 09 09/1993
4647 9/21/1993 0.00 1993 JAS 09 09/1993
4648 9/22/1993 0.00 1993 JAS 09 09/1993
4649 9/23/1993 0.00 1993 JAS 09 09/1993
4650 9/24/1993 0.00 1993 JAS 09 09/1993
4651 9/25/1993 0.00 1993 JAS 09 09/1993
4652 9/26/1993 0.00 1993 JAS 09 09/1993
4653 9/27/1993 0.00 1993 JAS 09 09/1993
4654 9/28/1993 0.00 1993 JAS 09 09/1993
4655 9/29/1993 0.00 1993 JAS 09 09/1993
4656 9/30/1993 0.00 1993 JAS 09 09/1993
4657 10/1/1993 0.00 1993 OND 10 10/1993
4658 10/2/1993 0.00 1993 OND 10 10/1993
4659 10/3/1993 0.00 1993 OND 10 10/1993
4660 10/4/1993 0.00 1993 OND 10 10/1993
4661 10/5/1993 0.00 1993 OND 10 10/1993
4662 10/6/1993 0.00 1993 OND 10 10/1993
4663 10/7/1993 0.00 1993 OND 10 10/1993
4664 10/8/1993 0.00 1993 OND 10 10/1993
4665 10/9/1993 3.28 1993 OND 10 10/1993
4666 10/10/1993 0.00 1993 OND 10 10/1993
4667 10/11/1993 15.65 1993 OND 10 10/1993
4668 10/12/1993 7.77 1993 OND 10 10/1993
4669 10/13/1993 2.28 1993 OND 10 10/1993
4670 10/14/1993 10.61 1993 OND 10 10/1993
4671 10/15/1993 0.00 1993 OND 10 10/1993
4672 10/16/1993 5.86 1993 OND 10 10/1993
4673 10/17/1993 7.09 1993 OND 10 10/1993
4674 10/18/1993 4.38 1993 OND 10 10/1993
4675 10/19/1993 0.00 1993 OND 10 10/1993
4676 10/20/1993 2.12 1993 OND 10 10/1993
4677 10/21/1993 0.00 1993 OND 10 10/1993
4678 10/22/1993 0.00 1993 OND 10 10/1993
4679 10/23/1993 0.00 1993 OND 10 10/1993
4680 10/24/1993 0.00 1993 OND 10 10/1993
4681 10/25/1993 0.00 1993 OND 10 10/1993
4682 10/26/1993 6.37 1993 OND 10 10/1993
4683 10/27/1993 4.85 1993 OND 10 10/1993
4684 10/28/1993 6.00 1993 OND 10 10/1993
4685 10/29/1993 0.00 1993 OND 10 10/1993
4686 10/30/1993 0.00 1993 OND 10 10/1993
4687 10/31/1993 0.00 1993 OND 10 10/1993
4688 11/1/1993 0.00 1993 OND 11 11/1993
4689 11/2/1993 0.65 1993 OND 11 11/1993
4690 11/3/1993 12.23 1993 OND 11 11/1993
4691 11/4/1993 14.32 1993 OND 11 11/1993
4692 11/5/1993 12.23 1993 OND 11 11/1993
4693 11/6/1993 1.76 1993 OND 11 11/1993
4694 11/7/1993 0.00 1993 OND 11 11/1993
4695 11/8/1993 0.00 1993 OND 11 11/1993
4696 11/9/1993 0.36 1993 OND 11 11/1993
4697 11/10/1993 13.25 1993 OND 11 11/1993
4698 11/11/1993 8.99 1993 OND 11 11/1993
4699 11/12/1993 6.84 1993 OND 11 11/1993
4700 11/13/1993 6.59 1993 OND 11 11/1993
4701 11/14/1993 6.21 1993 OND 11 11/1993
4702 11/15/1993 9.31 1993 OND 11 11/1993
4703 11/16/1993 7.71 1993 OND 11 11/1993
4704 11/17/1993 0.00 1993 OND 11 11/1993
4705 11/18/1993 13.84 1993 OND 11 11/1993
4706 11/19/1993 6.45 1993 OND 11 11/1993
4707 11/20/1993 4.78 1993 OND 11 11/1993
4708 11/21/1993 3.05 1993 OND 11 11/1993
4709 11/22/1993 4.53 1993 OND 11 11/1993
4710 11/23/1993 16.68 1993 OND 11 11/1993
4711 11/24/1993 5.43 1993 OND 11 11/1993
4712 11/25/1993 0.67 1993 OND 11 11/1993
4713 11/26/1993 9.32 1993 OND 11 11/1993
4714 11/27/1993 17.46 1993 OND 11 11/1993
4715 11/28/1993 6.86 1993 OND 11 11/1993
4716 11/29/1993 1.65 1993 OND 11 11/1993
4717 11/30/1993 5.01 1993 OND 11 11/1993
4718 12/1/1993 1.68 1993 OND 12 12/1993
4719 12/2/1993 1.32 1993 OND 12 12/1993
4720 12/3/1993 1.00 1993 OND 12 12/1993
4721 12/4/1993 6.40 1993 OND 12 12/1993
4722 12/5/1993 2.63 1993 OND 12 12/1993
4723 12/6/1993 17.26 1993 OND 12 12/1993
4724 12/7/1993 7.33 1993 OND 12 12/1993
4725 12/8/1993 11.92 1993 OND 12 12/1993
4726 12/9/1993 19.31 1993 OND 12 12/1993
4727 12/10/1993 0.00 1993 OND 12 12/1993
4728 12/11/1993 1.68 1993 OND 12 12/1993
4729 12/12/1993 5.98 1993 OND 12 12/1993
4730 12/13/1993 14.65 1993 OND 12 12/1993
4731 12/14/1993 7.12 1993 OND 12 12/1993
4732 12/15/1993 3.23 1993 OND 12 12/1993
4733 12/16/1993 2.54 1993 OND 12 12/1993
4734 12/17/1993 1.51 1993 OND 12 12/1993
4735 12/18/1993 0.00 1993 OND 12 12/1993
4736 12/19/1993 7.14 1993 OND 12 12/1993
4737 12/20/1993 15.38 1993 OND 12 12/1993
4738 12/21/1993 8.60 1993 OND 12 12/1993
4739 12/22/1993 25.48 1993 OND 12 12/1993
4740 12/23/1993 0.00 1993 OND 12 12/1993
4741 12/24/1993 18.79 1993 OND 12 12/1993
4742 12/25/1993 9.36 1993 OND 12 12/1993
4743 12/26/1993 5.01 1993 OND 12 12/1993
4744 12/27/1993 2.08 1993 OND 12 12/1993
4745 12/28/1993 7.16 1993 OND 12 12/1993
4746 12/29/1993 1.57 1993 OND 12 12/1993
4747 12/30/1993 2.01 1993 OND 12 12/1993
4748 12/31/1993 0.00 1993 OND 12 12/1993
4749 1/1/1994 19.11 1994 JFM 01 01/1994
4750 1/2/1994 5.92 1994 JFM 01 01/1994
4751 1/3/1994 6.42 1994 JFM 01 01/1994
4752 1/4/1994 10.15 1994 JFM 01 01/1994
4753 1/5/1994 9.87 1994 JFM 01 01/1994
4754 1/6/1994 11.81 1994 JFM 01 01/1994
4755 1/7/1994 0.98 1994 JFM 01 01/1994
4756 1/8/1994 9.10 1994 JFM 01 01/1994
4757 1/9/1994 1.52 1994 JFM 01 01/1994
4758 1/10/1994 27.09 1994 JFM 01 01/1994
4759 1/11/1994 8.14 1994 JFM 01 01/1994
4760 1/12/1994 4.36 1994 JFM 01 01/1994
4761 1/13/1994 13.67 1994 JFM 01 01/1994
4762 1/14/1994 10.85 1994 JFM 01 01/1994
4763 1/15/1994 14.42 1994 JFM 01 01/1994
4764 1/16/1994 12.63 1994 JFM 01 01/1994
4765 1/17/1994 6.96 1994 JFM 01 01/1994
4766 1/18/1994 25.90 1994 JFM 01 01/1994
4767 1/19/1994 14.30 1994 JFM 01 01/1994
4768 1/20/1994 3.29 1994 JFM 01 01/1994
4769 1/21/1994 18.54 1994 JFM 01 01/1994
4770 1/22/1994 11.72 1994 JFM 01 01/1994
4771 1/23/1994 2.00 1994 JFM 01 01/1994
4772 1/24/1994 3.50 1994 JFM 01 01/1994
4773 1/25/1994 13.02 1994 JFM 01 01/1994
4774 1/26/1994 11.15 1994 JFM 01 01/1994
4775 1/27/1994 6.48 1994 JFM 01 01/1994
4776 1/28/1994 9.37 1994 JFM 01 01/1994
4777 1/29/1994 2.32 1994 JFM 01 01/1994
4778 1/30/1994 5.18 1994 JFM 01 01/1994
4779 1/31/1994 3.76 1994 JFM 01 01/1994
4780 2/1/1994 9.40 1994 JFM 02 02/1994
4781 2/2/1994 18.78 1994 JFM 02 02/1994
4782 2/3/1994 16.02 1994 JFM 02 02/1994
4783 2/4/1994 1.83 1994 JFM 02 02/1994
4784 2/5/1994 0.00 1994 JFM 02 02/1994
4785 2/6/1994 1.59 1994 JFM 02 02/1994
4786 2/7/1994 9.65 1994 JFM 02 02/1994
4787 2/8/1994 12.29 1994 JFM 02 02/1994
4788 2/9/1994 11.32 1994 JFM 02 02/1994
4789 2/10/1994 11.58 1994 JFM 02 02/1994
4790 2/11/1994 0.00 1994 JFM 02 02/1994
4791 2/12/1994 5.25 1994 JFM 02 02/1994
4792 2/13/1994 24.34 1994 JFM 02 02/1994
4793 2/14/1994 10.56 1994 JFM 02 02/1994
4794 2/15/1994 3.52 1994 JFM 02 02/1994
4795 2/16/1994 11.75 1994 JFM 02 02/1994
4796 2/17/1994 3.33 1994 JFM 02 02/1994
4797 2/18/1994 6.13 1994 JFM 02 02/1994
4798 2/19/1994 0.00 1994 JFM 02 02/1994
4799 2/20/1994 14.46 1994 JFM 02 02/1994
4800 2/21/1994 23.03 1994 JFM 02 02/1994
4801 2/22/1994 21.21 1994 JFM 02 02/1994
4802 2/23/1994 16.64 1994 JFM 02 02/1994
4803 2/24/1994 8.19 1994 JFM 02 02/1994
4804 2/25/1994 24.25 1994 JFM 02 02/1994
4805 2/26/1994 6.72 1994 JFM 02 02/1994
4806 2/27/1994 0.00 1994 JFM 02 02/1994
4807 2/28/1994 4.61 1994 JFM 02 02/1994
4808 3/1/1994 1.40 1994 JFM 03 03/1994
4809 3/2/1994 29.22 1994 JFM 03 03/1994
4810 3/3/1994 22.54 1994 JFM 03 03/1994
4811 3/4/1994 10.80 1994 JFM 03 03/1994
4812 3/5/1994 23.46 1994 JFM 03 03/1994
4813 3/6/1994 7.82 1994 JFM 03 03/1994
4814 3/7/1994 23.70 1994 JFM 03 03/1994
4815 3/8/1994 16.21 1994 JFM 03 03/1994
4816 3/9/1994 0.51 1994 JFM 03 03/1994
4817 3/10/1994 22.84 1994 JFM 03 03/1994
4818 3/11/1994 7.78 1994 JFM 03 03/1994
4819 3/12/1994 11.72 1994 JFM 03 03/1994
4820 3/13/1994 0.00 1994 JFM 03 03/1994
4821 3/14/1994 9.77 1994 JFM 03 03/1994
4822 3/15/1994 23.47 1994 JFM 03 03/1994
4823 3/16/1994 6.66 1994 JFM 03 03/1994
4824 3/17/1994 2.83 1994 JFM 03 03/1994
4825 3/18/1994 3.98 1994 JFM 03 03/1994
4826 3/19/1994 17.84 1994 JFM 03 03/1994
4827 3/20/1994 5.66 1994 JFM 03 03/1994
4828 3/21/1994 0.50 1994 JFM 03 03/1994
4829 3/22/1994 13.15 1994 JFM 03 03/1994
4830 3/23/1994 6.64 1994 JFM 03 03/1994
4831 3/24/1994 7.59 1994 JFM 03 03/1994
4832 3/25/1994 13.07 1994 JFM 03 03/1994
4833 3/26/1994 17.90 1994 JFM 03 03/1994
4834 3/27/1994 15.93 1994 JFM 03 03/1994
4835 3/28/1994 25.83 1994 JFM 03 03/1994
4836 3/29/1994 5.33 1994 JFM 03 03/1994
4837 3/30/1994 1.08 1994 JFM 03 03/1994
4838 3/31/1994 2.38 1994 JFM 03 03/1994
4839 4/1/1994 0.44 1994 AMJ 04 04/1994
4840 4/2/1994 0.00 1994 AMJ 04 04/1994
4841 4/3/1994 0.00 1994 AMJ 04 04/1994
4842 4/4/1994 0.00 1994 AMJ 04 04/1994
4843 4/5/1994 0.00 1994 AMJ 04 04/1994
4844 4/6/1994 0.00 1994 AMJ 04 04/1994
4845 4/7/1994 8.96 1994 AMJ 04 04/1994
4846 4/8/1994 8.12 1994 AMJ 04 04/1994
4847 4/9/1994 4.46 1994 AMJ 04 04/1994
4848 4/10/1994 12.25 1994 AMJ 04 04/1994
4849 4/11/1994 10.90 1994 AMJ 04 04/1994
4850 4/12/1994 7.24 1994 AMJ 04 04/1994
4851 4/13/1994 15.77 1994 AMJ 04 04/1994
4852 4/14/1994 9.98 1994 AMJ 04 04/1994
4853 4/15/1994 12.01 1994 AMJ 04 04/1994
4854 4/16/1994 33.15 1994 AMJ 04 04/1994
4855 4/17/1994 5.04 1994 AMJ 04 04/1994
4856 4/18/1994 14.15 1994 AMJ 04 04/1994
4857 4/19/1994 0.00 1994 AMJ 04 04/1994
4858 4/20/1994 1.67 1994 AMJ 04 04/1994
4859 4/21/1994 3.28 1994 AMJ 04 04/1994
4860 4/22/1994 13.18 1994 AMJ 04 04/1994
4861 4/23/1994 9.87 1994 AMJ 04 04/1994
4862 4/24/1994 11.13 1994 AMJ 04 04/1994
4863 4/25/1994 0.00 1994 AMJ 04 04/1994
4864 4/26/1994 2.16 1994 AMJ 04 04/1994
4865 4/27/1994 8.96 1994 AMJ 04 04/1994
4866 4/28/1994 2.06 1994 AMJ 04 04/1994
4867 4/29/1994 3.48 1994 AMJ 04 04/1994
4868 4/30/1994 15.76 1994 AMJ 04 04/1994
4869 5/1/1994 2.61 1994 AMJ 05 05/1994
4870 5/2/1994 14.94 1994 AMJ 05 05/1994
4871 5/3/1994 17.15 1994 AMJ 05 05/1994
4872 5/4/1994 0.00 1994 AMJ 05 05/1994
4873 5/5/1994 3.24 1994 AMJ 05 05/1994
4874 5/6/1994 1.77 1994 AMJ 05 05/1994
4875 5/7/1994 15.66 1994 AMJ 05 05/1994
4876 5/8/1994 18.00 1994 AMJ 05 05/1994
4877 5/9/1994 20.23 1994 AMJ 05 05/1994
4878 5/10/1994 1.38 1994 AMJ 05 05/1994
4879 5/11/1994 8.69 1994 AMJ 05 05/1994
4880 5/12/1994 0.00 1994 AMJ 05 05/1994
4881 5/13/1994 0.00 1994 AMJ 05 05/1994
4882 5/14/1994 0.00 1994 AMJ 05 05/1994
4883 5/15/1994 0.00 1994 AMJ 05 05/1994
4884 5/16/1994 0.00 1994 AMJ 05 05/1994
4885 5/17/1994 0.00 1994 AMJ 05 05/1994
4886 5/18/1994 0.00 1994 AMJ 05 05/1994
4887 5/19/1994 4.23 1994 AMJ 05 05/1994
4888 5/20/1994 7.34 1994 AMJ 05 05/1994
4889 5/21/1994 0.00 1994 AMJ 05 05/1994
4890 5/22/1994 0.00 1994 AMJ 05 05/1994
4891 5/23/1994 0.00 1994 AMJ 05 05/1994
4892 5/24/1994 0.00 1994 AMJ 05 05/1994
4893 5/25/1994 0.00 1994 AMJ 05 05/1994
4894 5/26/1994 0.00 1994 AMJ 05 05/1994
4895 5/27/1994 0.00 1994 AMJ 05 05/1994
4896 5/28/1994 27.16 1994 AMJ 05 05/1994
4897 5/29/1994 0.00 1994 AMJ 05 05/1994
4898 5/30/1994 13.00 1994 AMJ 05 05/1994
4899 5/31/1994 0.00 1994 AMJ 05 05/1994
4900 6/1/1994 13.74 1994 AMJ 06 06/1994
4901 6/2/1994 9.49 1994 AMJ 06 06/1994
4902 6/3/1994 19.15 1994 AMJ 06 06/1994
4903 6/4/1994 10.08 1994 AMJ 06 06/1994
4904 6/5/1994 5.32 1994 AMJ 06 06/1994
4905 6/6/1994 2.77 1994 AMJ 06 06/1994
4906 6/7/1994 2.01 1994 AMJ 06 06/1994
4907 6/8/1994 15.35 1994 AMJ 06 06/1994
4908 6/9/1994 14.08 1994 AMJ 06 06/1994
4909 6/10/1994 12.46 1994 AMJ 06 06/1994
4910 6/11/1994 0.00 1994 AMJ 06 06/1994
4911 6/12/1994 2.27 1994 AMJ 06 06/1994
4912 6/13/1994 2.61 1994 AMJ 06 06/1994
4913 6/14/1994 0.00 1994 AMJ 06 06/1994
4914 6/15/1994 0.00 1994 AMJ 06 06/1994
4915 6/16/1994 0.00 1994 AMJ 06 06/1994
4916 6/17/1994 0.00 1994 AMJ 06 06/1994
4917 6/18/1994 1.04 1994 AMJ 06 06/1994
4918 6/19/1994 0.00 1994 AMJ 06 06/1994
4919 6/20/1994 0.00 1994 AMJ 06 06/1994
4920 6/21/1994 0.00 1994 AMJ 06 06/1994
4921 6/22/1994 0.00 1994 AMJ 06 06/1994
4922 6/23/1994 0.00 1994 AMJ 06 06/1994
4923 6/24/1994 6.86 1994 AMJ 06 06/1994
4924 6/25/1994 0.76 1994 AMJ 06 06/1994
4925 6/26/1994 17.79 1994 AMJ 06 06/1994
4926 6/27/1994 13.33 1994 AMJ 06 06/1994
4927 6/28/1994 17.32 1994 AMJ 06 06/1994
4928 6/29/1994 0.77 1994 AMJ 06 06/1994
4929 6/30/1994 22.59 1994 AMJ 06 06/1994
4930 7/1/1994 33.70 1994 JAS 07 07/1994
4931 7/2/1994 9.08 1994 JAS 07 07/1994
4932 7/3/1994 0.00 1994 JAS 07 07/1994
4933 7/4/1994 0.00 1994 JAS 07 07/1994
4934 7/5/1994 0.65 1994 JAS 07 07/1994
4935 7/6/1994 0.00 1994 JAS 07 07/1994
4936 7/7/1994 0.00 1994 JAS 07 07/1994
4937 7/8/1994 0.00 1994 JAS 07 07/1994
4938 7/9/1994 0.00 1994 JAS 07 07/1994
4939 7/10/1994 0.00 1994 JAS 07 07/1994
4940 7/11/1994 0.00 1994 JAS 07 07/1994
4941 7/12/1994 0.00 1994 JAS 07 07/1994
4942 7/13/1994 0.00 1994 JAS 07 07/1994
4943 7/14/1994 0.00 1994 JAS 07 07/1994
4944 7/15/1994 0.00 1994 JAS 07 07/1994
4945 7/16/1994 0.00 1994 JAS 07 07/1994
4946 7/17/1994 0.00 1994 JAS 07 07/1994
4947 7/18/1994 0.00 1994 JAS 07 07/1994
4948 7/19/1994 0.00 1994 JAS 07 07/1994
4949 7/20/1994 0.00 1994 JAS 07 07/1994
4950 7/21/1994 12.55 1994 JAS 07 07/1994
4951 7/22/1994 0.00 1994 JAS 07 07/1994
4952 7/23/1994 0.00 1994 JAS 07 07/1994
4953 7/24/1994 0.00 1994 JAS 07 07/1994
4954 7/25/1994 0.00 1994 JAS 07 07/1994
4955 7/26/1994 0.00 1994 JAS 07 07/1994
4956 7/27/1994 0.00 1994 JAS 07 07/1994
4957 7/28/1994 0.00 1994 JAS 07 07/1994
4958 7/29/1994 0.00 1994 JAS 07 07/1994
4959 7/30/1994 0.00 1994 JAS 07 07/1994
4960 7/31/1994 0.00 1994 JAS 07 07/1994
4961 8/1/1994 0.00 1994 JAS 08 08/1994
4962 8/2/1994 0.00 1994 JAS 08 08/1994
4963 8/3/1994 0.00 1994 JAS 08 08/1994
4964 8/4/1994 0.00 1994 JAS 08 08/1994
4965 8/5/1994 0.00 1994 JAS 08 08/1994
4966 8/6/1994 0.00 1994 JAS 08 08/1994
4967 8/7/1994 0.00 1994 JAS 08 08/1994
4968 8/8/1994 7.01 1994 JAS 08 08/1994
4969 8/9/1994 35.20 1994 JAS 08 08/1994
4970 8/10/1994 24.42 1994 JAS 08 08/1994
4971 8/11/1994 0.00 1994 JAS 08 08/1994
4972 8/12/1994 0.00 1994 JAS 08 08/1994
4973 8/13/1994 0.00 1994 JAS 08 08/1994
4974 8/14/1994 0.00 1994 JAS 08 08/1994
4975 8/15/1994 0.00 1994 JAS 08 08/1994
4976 8/16/1994 0.00 1994 JAS 08 08/1994
4977 8/17/1994 0.00 1994 JAS 08 08/1994
4978 8/18/1994 0.00 1994 JAS 08 08/1994
4979 8/19/1994 0.00 1994 JAS 08 08/1994
4980 8/20/1994 0.00 1994 JAS 08 08/1994
4981 8/21/1994 0.00 1994 JAS 08 08/1994
4982 8/22/1994 0.00 1994 JAS 08 08/1994
4983 8/23/1994 0.00 1994 JAS 08 08/1994
4984 8/24/1994 0.00 1994 JAS 08 08/1994
4985 8/25/1994 0.00 1994 JAS 08 08/1994
4986 8/26/1994 0.00 1994 JAS 08 08/1994
4987 8/27/1994 0.00 1994 JAS 08 08/1994
4988 8/28/1994 0.00 1994 JAS 08 08/1994
4989 8/29/1994 0.00 1994 JAS 08 08/1994
4990 8/30/1994 0.00 1994 JAS 08 08/1994
4991 8/31/1994 0.00 1994 JAS 08 08/1994
4992 9/1/1994 0.00 1994 JAS 09 09/1994
4993 9/2/1994 0.00 1994 JAS 09 09/1994
4994 9/3/1994 0.00 1994 JAS 09 09/1994
4995 9/4/1994 0.00 1994 JAS 09 09/1994
4996 9/5/1994 0.00 1994 JAS 09 09/1994
4997 9/6/1994 0.00 1994 JAS 09 09/1994
4998 9/7/1994 0.00 1994 JAS 09 09/1994
4999 9/8/1994 0.00 1994 JAS 09 09/1994
5000 9/9/1994 0.00 1994 JAS 09 09/1994
5001 9/10/1994 0.00 1994 JAS 09 09/1994
5002 9/11/1994 10.61 1994 JAS 09 09/1994
5003 9/12/1994 0.00 1994 JAS 09 09/1994
5004 9/13/1994 0.00 1994 JAS 09 09/1994
5005 9/14/1994 0.00 1994 JAS 09 09/1994
5006 9/15/1994 0.00 1994 JAS 09 09/1994
5007 9/16/1994 0.00 1994 JAS 09 09/1994
5008 9/17/1994 0.00 1994 JAS 09 09/1994
5009 9/18/1994 0.00 1994 JAS 09 09/1994
5010 9/19/1994 0.00 1994 JAS 09 09/1994
5011 9/20/1994 0.00 1994 JAS 09 09/1994
5012 9/21/1994 0.00 1994 JAS 09 09/1994
5013 9/22/1994 0.00 1994 JAS 09 09/1994
5014 9/23/1994 17.75 1994 JAS 09 09/1994
5015 9/24/1994 0.00 1994 JAS 09 09/1994
5016 9/25/1994 0.00 1994 JAS 09 09/1994
5017 9/26/1994 0.00 1994 JAS 09 09/1994
5018 9/27/1994 0.00 1994 JAS 09 09/1994
5019 9/28/1994 3.52 1994 JAS 09 09/1994
5020 9/29/1994 2.55 1994 JAS 09 09/1994
5021 9/30/1994 0.00 1994 JAS 09 09/1994
5022 10/1/1994 0.00 1994 OND 10 10/1994
5023 10/2/1994 5.56 1994 OND 10 10/1994
5024 10/3/1994 0.00 1994 OND 10 10/1994
5025 10/4/1994 0.00 1994 OND 10 10/1994
5026 10/5/1994 0.00 1994 OND 10 10/1994
5027 10/6/1994 0.00 1994 OND 10 10/1994
5028 10/7/1994 0.00 1994 OND 10 10/1994
5029 10/8/1994 0.00 1994 OND 10 10/1994
5030 10/9/1994 0.00 1994 OND 10 10/1994
5031 10/10/1994 6.20 1994 OND 10 10/1994
5032 10/11/1994 5.58 1994 OND 10 10/1994
5033 10/12/1994 7.32 1994 OND 10 10/1994
5034 10/13/1994 0.00 1994 OND 10 10/1994
5035 10/14/1994 1.62 1994 OND 10 10/1994
5036 10/15/1994 0.00 1994 OND 10 10/1994
5037 10/16/1994 18.12 1994 OND 10 10/1994
5038 10/17/1994 0.00 1994 OND 10 10/1994
5039 10/18/1994 0.00 1994 OND 10 10/1994
5040 10/19/1994 0.00 1994 OND 10 10/1994
5041 10/20/1994 0.00 1994 OND 10 10/1994
5042 10/21/1994 6.38 1994 OND 10 10/1994
5043 10/22/1994 0.00 1994 OND 10 10/1994
5044 10/23/1994 0.00 1994 OND 10 10/1994
5045 10/24/1994 0.00 1994 OND 10 10/1994
5046 10/25/1994 0.00 1994 OND 10 10/1994
5047 10/26/1994 0.00 1994 OND 10 10/1994
5048 10/27/1994 0.00 1994 OND 10 10/1994
5049 10/28/1994 5.06 1994 OND 10 10/1994
5050 10/29/1994 7.88 1994 OND 10 10/1994
5051 10/30/1994 16.95 1994 OND 10 10/1994
5052 10/31/1994 17.44 1994 OND 10 10/1994
5053 11/1/1994 7.75 1994 OND 11 11/1994
5054 11/2/1994 10.83 1994 OND 11 11/1994
5055 11/3/1994 2.51 1994 OND 11 11/1994
5056 11/4/1994 1.19 1994 OND 11 11/1994
5057 11/5/1994 9.08 1994 OND 11 11/1994
5058 11/6/1994 1.71 1994 OND 11 11/1994
5059 11/7/1994 1.97 1994 OND 11 11/1994
5060 11/8/1994 5.40 1994 OND 11 11/1994
5061 11/9/1994 5.89 1994 OND 11 11/1994
5062 11/10/1994 0.00 1994 OND 11 11/1994
5063 11/11/1994 0.00 1994 OND 11 11/1994
5064 11/12/1994 1.34 1994 OND 11 11/1994
5065 11/13/1994 9.08 1994 OND 11 11/1994
5066 11/14/1994 7.66 1994 OND 11 11/1994
5067 11/15/1994 1.39 1994 OND 11 11/1994
5068 11/16/1994 3.89 1994 OND 11 11/1994
5069 11/17/1994 0.00 1994 OND 11 11/1994
5070 11/18/1994 6.20 1994 OND 11 11/1994
5071 11/19/1994 20.90 1994 OND 11 11/1994
5072 11/20/1994 1.72 1994 OND 11 11/1994
5073 11/21/1994 0.00 1994 OND 11 11/1994
5074 11/22/1994 0.00 1994 OND 11 11/1994
5075 11/23/1994 6.85 1994 OND 11 11/1994
5076 11/24/1994 7.76 1994 OND 11 11/1994
5077 11/25/1994 2.97 1994 OND 11 11/1994
5078 11/26/1994 0.00 1994 OND 11 11/1994
5079 11/27/1994 20.22 1994 OND 11 11/1994
5080 11/28/1994 8.62 1994 OND 11 11/1994
5081 11/29/1994 9.13 1994 OND 11 11/1994
5082 11/30/1994 3.54 1994 OND 11 11/1994
5083 12/1/1994 0.58 1994 OND 12 12/1994
5084 12/2/1994 8.42 1994 OND 12 12/1994
5085 12/3/1994 5.17 1994 OND 12 12/1994
5086 12/4/1994 15.74 1994 OND 12 12/1994
5087 12/5/1994 11.66 1994 OND 12 12/1994
5088 12/6/1994 22.44 1994 OND 12 12/1994
5089 12/7/1994 14.64 1994 OND 12 12/1994
5090 12/8/1994 7.42 1994 OND 12 12/1994
5091 12/9/1994 7.55 1994 OND 12 12/1994
5092 12/10/1994 5.44 1994 OND 12 12/1994
5093 12/11/1994 3.09 1994 OND 12 12/1994
5094 12/12/1994 4.47 1994 OND 12 12/1994
5095 12/13/1994 2.09 1994 OND 12 12/1994
5096 12/14/1994 3.95 1994 OND 12 12/1994
5097 12/15/1994 7.77 1994 OND 12 12/1994
5098 12/16/1994 22.14 1994 OND 12 12/1994
5099 12/17/1994 21.13 1994 OND 12 12/1994
5100 12/18/1994 17.87 1994 OND 12 12/1994
5101 12/19/1994 19.63 1994 OND 12 12/1994
5102 12/20/1994 9.82 1994 OND 12 12/1994
5103 12/21/1994 9.06 1994 OND 12 12/1994
5104 12/22/1994 5.17 1994 OND 12 12/1994
5105 12/23/1994 6.60 1994 OND 12 12/1994
5106 12/24/1994 1.48 1994 OND 12 12/1994
5107 12/25/1994 1.78 1994 OND 12 12/1994
5108 12/26/1994 1.96 1994 OND 12 12/1994
5109 12/27/1994 9.13 1994 OND 12 12/1994
5110 12/28/1994 0.00 1994 OND 12 12/1994
5111 12/29/1994 2.97 1994 OND 12 12/1994
5112 12/30/1994 0.00 1994 OND 12 12/1994
5113 12/31/1994 11.36 1994 OND 12 12/1994
5114 1/1/1995 6.99 1995 JFM 01 01/1995
5115 1/2/1995 0.81 1995 JFM 01 01/1995
5116 1/3/1995 6.95 1995 JFM 01 01/1995
5117 1/4/1995 17.30 1995 JFM 01 01/1995
5118 1/5/1995 10.75 1995 JFM 01 01/1995
5119 1/6/1995 3.41 1995 JFM 01 01/1995
5120 1/7/1995 0.45 1995 JFM 01 01/1995
5121 1/8/1995 10.21 1995 JFM 01 01/1995
5122 1/9/1995 1.96 1995 JFM 01 01/1995
5123 1/10/1995 0.50 1995 JFM 01 01/1995
5124 1/11/1995 28.09 1995 JFM 01 01/1995
5125 1/12/1995 12.59 1995 JFM 01 01/1995
5126 1/13/1995 9.02 1995 JFM 01 01/1995
5127 1/14/1995 32.73 1995 JFM 01 01/1995
5128 1/15/1995 3.93 1995 JFM 01 01/1995
5129 1/16/1995 1.87 1995 JFM 01 01/1995
5130 1/17/1995 3.44 1995 JFM 01 01/1995
5131 1/18/1995 23.24 1995 JFM 01 01/1995
5132 1/19/1995 35.92 1995 JFM 01 01/1995
5133 1/20/1995 8.50 1995 JFM 01 01/1995
5134 1/21/1995 23.72 1995 JFM 01 01/1995
5135 1/22/1995 15.43 1995 JFM 01 01/1995
5136 1/23/1995 19.04 1995 JFM 01 01/1995
5137 1/24/1995 22.98 1995 JFM 01 01/1995
5138 1/25/1995 4.21 1995 JFM 01 01/1995
5139 1/26/1995 14.96 1995 JFM 01 01/1995
5140 1/27/1995 15.28 1995 JFM 01 01/1995
5141 1/28/1995 6.97 1995 JFM 01 01/1995
5142 1/29/1995 6.63 1995 JFM 01 01/1995
5143 1/30/1995 8.18 1995 JFM 01 01/1995
5144 1/31/1995 6.82 1995 JFM 01 01/1995
5145 2/1/1995 3.10 1995 JFM 02 02/1995
5146 2/2/1995 0.00 1995 JFM 02 02/1995
5147 2/3/1995 8.44 1995 JFM 02 02/1995
5148 2/4/1995 26.24 1995 JFM 02 02/1995
5149 2/5/1995 15.09 1995 JFM 02 02/1995
5150 2/6/1995 11.98 1995 JFM 02 02/1995
5151 2/7/1995 7.12 1995 JFM 02 02/1995
5152 2/8/1995 0.74 1995 JFM 02 02/1995
5153 2/9/1995 4.27 1995 JFM 02 02/1995
5154 2/10/1995 17.73 1995 JFM 02 02/1995
5155 2/11/1995 2.98 1995 JFM 02 02/1995
5156 2/12/1995 4.91 1995 JFM 02 02/1995
5157 2/13/1995 7.02 1995 JFM 02 02/1995
5158 2/14/1995 9.17 1995 JFM 02 02/1995
5159 2/15/1995 8.13 1995 JFM 02 02/1995
5160 2/16/1995 8.60 1995 JFM 02 02/1995
5161 2/17/1995 12.10 1995 JFM 02 02/1995
5162 2/18/1995 7.46 1995 JFM 02 02/1995
5163 2/19/1995 19.51 1995 JFM 02 02/1995
5164 2/20/1995 10.26 1995 JFM 02 02/1995
5165 2/21/1995 15.16 1995 JFM 02 02/1995
5166 2/22/1995 7.60 1995 JFM 02 02/1995
5167 2/23/1995 7.29 1995 JFM 02 02/1995
5168 2/24/1995 0.00 1995 JFM 02 02/1995
5169 2/25/1995 4.33 1995 JFM 02 02/1995
5170 2/26/1995 1.90 1995 JFM 02 02/1995
5171 2/27/1995 2.07 1995 JFM 02 02/1995
5172 2/28/1995 6.55 1995 JFM 02 02/1995
5173 3/1/1995 42.37 1995 JFM 03 03/1995
5174 3/2/1995 26.62 1995 JFM 03 03/1995
5175 3/3/1995 19.09 1995 JFM 03 03/1995
5176 3/4/1995 25.27 1995 JFM 03 03/1995
5177 3/5/1995 14.06 1995 JFM 03 03/1995
5178 3/6/1995 8.02 1995 JFM 03 03/1995
5179 3/7/1995 4.62 1995 JFM 03 03/1995
5180 3/8/1995 3.23 1995 JFM 03 03/1995
5181 3/9/1995 6.20 1995 JFM 03 03/1995
5182 3/10/1995 10.07 1995 JFM 03 03/1995
5183 3/11/1995 11.09 1995 JFM 03 03/1995
5184 3/12/1995 16.21 1995 JFM 03 03/1995
5185 3/13/1995 12.75 1995 JFM 03 03/1995
5186 3/14/1995 6.84 1995 JFM 03 03/1995
5187 3/15/1995 7.20 1995 JFM 03 03/1995
5188 3/16/1995 3.03 1995 JFM 03 03/1995
5189 3/17/1995 1.11 1995 JFM 03 03/1995
5190 3/18/1995 8.15 1995 JFM 03 03/1995
5191 3/19/1995 13.10 1995 JFM 03 03/1995
5192 3/20/1995 4.60 1995 JFM 03 03/1995
5193 3/21/1995 15.63 1995 JFM 03 03/1995
5194 3/22/1995 4.33 1995 JFM 03 03/1995
5195 3/23/1995 9.03 1995 JFM 03 03/1995
5196 3/24/1995 1.68 1995 JFM 03 03/1995
5197 3/25/1995 6.54 1995 JFM 03 03/1995
5198 3/26/1995 17.43 1995 JFM 03 03/1995
5199 3/27/1995 15.74 1995 JFM 03 03/1995
5200 3/28/1995 6.73 1995 JFM 03 03/1995
5201 3/29/1995 17.16 1995 JFM 03 03/1995
5202 3/30/1995 32.11 1995 JFM 03 03/1995
5203 3/31/1995 5.26 1995 JFM 03 03/1995
5204 4/1/1995 9.12 1995 AMJ 04 04/1995
5205 4/2/1995 4.18 1995 AMJ 04 04/1995
5206 4/3/1995 31.87 1995 AMJ 04 04/1995
5207 4/4/1995 10.98 1995 AMJ 04 04/1995
5208 4/5/1995 22.76 1995 AMJ 04 04/1995
5209 4/6/1995 5.70 1995 AMJ 04 04/1995
5210 4/7/1995 0.59 1995 AMJ 04 04/1995
5211 4/8/1995 11.15 1995 AMJ 04 04/1995
5212 4/9/1995 10.17 1995 AMJ 04 04/1995
5213 4/10/1995 10.29 1995 AMJ 04 04/1995
5214 4/11/1995 7.58 1995 AMJ 04 04/1995
5215 4/12/1995 2.13 1995 AMJ 04 04/1995
5216 4/13/1995 9.25 1995 AMJ 04 04/1995
5217 4/14/1995 4.04 1995 AMJ 04 04/1995
5218 4/15/1995 0.00 1995 AMJ 04 04/1995
5219 4/16/1995 3.91 1995 AMJ 04 04/1995
5220 4/17/1995 10.50 1995 AMJ 04 04/1995
5221 4/18/1995 0.00 1995 AMJ 04 04/1995
5222 4/19/1995 0.00 1995 AMJ 04 04/1995
5223 4/20/1995 0.00 1995 AMJ 04 04/1995
5224 4/21/1995 1.43 1995 AMJ 04 04/1995
5225 4/22/1995 0.53 1995 AMJ 04 04/1995
5226 4/23/1995 5.66 1995 AMJ 04 04/1995
5227 4/24/1995 0.00 1995 AMJ 04 04/1995
5228 4/25/1995 11.38 1995 AMJ 04 04/1995
5229 4/26/1995 5.83 1995 AMJ 04 04/1995
5230 4/27/1995 0.00 1995 AMJ 04 04/1995
5231 4/28/1995 4.93 1995 AMJ 04 04/1995
5232 4/29/1995 11.31 1995 AMJ 04 04/1995
5233 4/30/1995 10.52 1995 AMJ 04 04/1995
5234 5/1/1995 0.16 1995 AMJ 05 05/1995
5235 5/2/1995 1.26 1995 AMJ 05 05/1995
5236 5/3/1995 10.02 1995 AMJ 05 05/1995
5237 5/4/1995 20.18 1995 AMJ 05 05/1995
5238 5/5/1995 1.88 1995 AMJ 05 05/1995
5239 5/6/1995 7.27 1995 AMJ 05 05/1995
5240 5/7/1995 7.09 1995 AMJ 05 05/1995
5241 5/8/1995 11.46 1995 AMJ 05 05/1995
5242 5/9/1995 4.50 1995 AMJ 05 05/1995
5243 5/10/1995 15.60 1995 AMJ 05 05/1995
5244 5/11/1995 31.12 1995 AMJ 05 05/1995
5245 5/12/1995 41.46 1995 AMJ 05 05/1995
5246 5/13/1995 11.56 1995 AMJ 05 05/1995
5247 5/14/1995 4.45 1995 AMJ 05 05/1995
5248 5/15/1995 0.00 1995 AMJ 05 05/1995
5249 5/16/1995 0.00 1995 AMJ 05 05/1995
5250 5/17/1995 0.00 1995 AMJ 05 05/1995
5251 5/18/1995 7.57 1995 AMJ 05 05/1995
5252 5/19/1995 5.46 1995 AMJ 05 05/1995
5253 5/20/1995 16.35 1995 AMJ 05 05/1995
5254 5/21/1995 9.76 1995 AMJ 05 05/1995
5255 5/22/1995 0.00 1995 AMJ 05 05/1995
5256 5/23/1995 0.00 1995 AMJ 05 05/1995
5257 5/24/1995 0.00 1995 AMJ 05 05/1995
5258 5/25/1995 0.18 1995 AMJ 05 05/1995
5259 5/26/1995 4.11 1995 AMJ 05 05/1995
5260 5/27/1995 0.00 1995 AMJ 05 05/1995
5261 5/28/1995 10.72 1995 AMJ 05 05/1995
5262 5/29/1995 12.76 1995 AMJ 05 05/1995
5263 5/30/1995 31.36 1995 AMJ 05 05/1995
5264 5/31/1995 10.24 1995 AMJ 05 05/1995
5265 6/1/1995 8.85 1995 AMJ 06 06/1995
5266 6/2/1995 0.00 1995 AMJ 06 06/1995
5267 6/3/1995 0.00 1995 AMJ 06 06/1995
5268 6/4/1995 0.00 1995 AMJ 06 06/1995
5269 6/5/1995 8.19 1995 AMJ 06 06/1995
5270 6/6/1995 2.64 1995 AMJ 06 06/1995
5271 6/7/1995 2.61 1995 AMJ 06 06/1995
5272 6/8/1995 4.40 1995 AMJ 06 06/1995
5273 6/9/1995 0.00 1995 AMJ 06 06/1995
5274 6/10/1995 3.17 1995 AMJ 06 06/1995
5275 6/11/1995 5.51 1995 AMJ 06 06/1995
5276 6/12/1995 0.00 1995 AMJ 06 06/1995
5277 6/13/1995 3.57 1995 AMJ 06 06/1995
5278 6/14/1995 3.14 1995 AMJ 06 06/1995
5279 6/15/1995 9.37 1995 AMJ 06 06/1995
5280 6/16/1995 14.70 1995 AMJ 06 06/1995
5281 6/17/1995 0.11 1995 AMJ 06 06/1995
5282 6/18/1995 0.00 1995 AMJ 06 06/1995
5283 6/19/1995 7.40 1995 AMJ 06 06/1995
5284 6/20/1995 8.30 1995 AMJ 06 06/1995
5285 6/21/1995 1.17 1995 AMJ 06 06/1995
5286 6/22/1995 3.90 1995 AMJ 06 06/1995
5287 6/23/1995 2.04 1995 AMJ 06 06/1995
5288 6/24/1995 0.00 1995 AMJ 06 06/1995
5289 6/25/1995 0.00 1995 AMJ 06 06/1995
5290 6/26/1995 4.06 1995 AMJ 06 06/1995
5291 6/27/1995 9.32 1995 AMJ 06 06/1995
5292 6/28/1995 0.00 1995 AMJ 06 06/1995
5293 6/29/1995 14.80 1995 AMJ 06 06/1995
5294 6/30/1995 11.25 1995 AMJ 06 06/1995
5295 7/1/1995 25.60 1995 JAS 07 07/1995
5296 7/2/1995 4.98 1995 JAS 07 07/1995
5297 7/3/1995 17.62 1995 JAS 07 07/1995
5298 7/4/1995 6.37 1995 JAS 07 07/1995
5299 7/5/1995 23.55 1995 JAS 07 07/1995
5300 7/6/1995 0.00 1995 JAS 07 07/1995
5301 7/7/1995 16.45 1995 JAS 07 07/1995
5302 7/8/1995 0.00 1995 JAS 07 07/1995
5303 7/9/1995 2.12 1995 JAS 07 07/1995
5304 7/10/1995 0.00 1995 JAS 07 07/1995
5305 7/11/1995 1.95 1995 JAS 07 07/1995
5306 7/12/1995 28.62 1995 JAS 07 07/1995
5307 7/13/1995 2.62 1995 JAS 07 07/1995
5308 7/14/1995 0.00 1995 JAS 07 07/1995
5309 7/15/1995 0.00 1995 JAS 07 07/1995
5310 7/16/1995 0.00 1995 JAS 07 07/1995
5311 7/17/1995 0.00 1995 JAS 07 07/1995
5312 7/18/1995 0.00 1995 JAS 07 07/1995
5313 7/19/1995 0.00 1995 JAS 07 07/1995
5314 7/20/1995 14.38 1995 JAS 07 07/1995
5315 7/21/1995 22.47 1995 JAS 07 07/1995
5316 7/22/1995 0.00 1995 JAS 07 07/1995
5317 7/23/1995 0.00 1995 JAS 07 07/1995
5318 7/24/1995 15.80 1995 JAS 07 07/1995
5319 7/25/1995 10.11 1995 JAS 07 07/1995
5320 7/26/1995 0.00 1995 JAS 07 07/1995
5321 7/27/1995 0.00 1995 JAS 07 07/1995
5322 7/28/1995 0.00 1995 JAS 07 07/1995
5323 7/29/1995 0.00 1995 JAS 07 07/1995
5324 7/30/1995 0.00 1995 JAS 07 07/1995
5325 7/31/1995 0.00 1995 JAS 07 07/1995
5326 8/1/1995 29.14 1995 JAS 08 08/1995
5327 8/2/1995 0.00 1995 JAS 08 08/1995
5328 8/3/1995 0.00 1995 JAS 08 08/1995
5329 8/4/1995 0.00 1995 JAS 08 08/1995
5330 8/5/1995 31.94 1995 JAS 08 08/1995
5331 8/6/1995 0.00 1995 JAS 08 08/1995
5332 8/7/1995 0.00 1995 JAS 08 08/1995
5333 8/8/1995 0.80 1995 JAS 08 08/1995
5334 8/9/1995 0.00 1995 JAS 08 08/1995
5335 8/10/1995 0.00 1995 JAS 08 08/1995
5336 8/11/1995 0.00 1995 JAS 08 08/1995
5337 8/12/1995 0.00 1995 JAS 08 08/1995
5338 8/13/1995 0.00 1995 JAS 08 08/1995
5339 8/14/1995 0.00 1995 JAS 08 08/1995
5340 8/15/1995 0.00 1995 JAS 08 08/1995
5341 8/16/1995 0.00 1995 JAS 08 08/1995
5342 8/17/1995 0.00 1995 JAS 08 08/1995
5343 8/18/1995 0.00 1995 JAS 08 08/1995
5344 8/19/1995 0.00 1995 JAS 08 08/1995
5345 8/20/1995 0.00 1995 JAS 08 08/1995
5346 8/21/1995 0.00 1995 JAS 08 08/1995
5347 8/22/1995 7.26 1995 JAS 08 08/1995
5348 8/23/1995 6.04 1995 JAS 08 08/1995
5349 8/24/1995 12.39 1995 JAS 08 08/1995
5350 8/25/1995 0.00 1995 JAS 08 08/1995
5351 8/26/1995 0.00 1995 JAS 08 08/1995
5352 8/27/1995 0.00 1995 JAS 08 08/1995
5353 8/28/1995 0.00 1995 JAS 08 08/1995
5354 8/29/1995 0.00 1995 JAS 08 08/1995
5355 8/30/1995 33.05 1995 JAS 08 08/1995
5356 8/31/1995 1.51 1995 JAS 08 08/1995
5357 9/1/1995 2.30 1995 JAS 09 09/1995
5358 9/2/1995 9.64 1995 JAS 09 09/1995
5359 9/3/1995 2.93 1995 JAS 09 09/1995
5360 9/4/1995 3.20 1995 JAS 09 09/1995
5361 9/5/1995 1.60 1995 JAS 09 09/1995
5362 9/6/1995 8.29 1995 JAS 09 09/1995
5363 9/7/1995 7.27 1995 JAS 09 09/1995
5364 9/8/1995 2.49 1995 JAS 09 09/1995
5365 9/9/1995 10.80 1995 JAS 09 09/1995
5366 9/10/1995 0.00 1995 JAS 09 09/1995
5367 9/11/1995 0.00 1995 JAS 09 09/1995
5368 9/12/1995 0.00 1995 JAS 09 09/1995
5369 9/13/1995 0.00 1995 JAS 09 09/1995
5370 9/14/1995 0.00 1995 JAS 09 09/1995
5371 9/15/1995 0.00 1995 JAS 09 09/1995
5372 9/16/1995 0.00 1995 JAS 09 09/1995
5373 9/17/1995 0.00 1995 JAS 09 09/1995
5374 9/18/1995 0.00 1995 JAS 09 09/1995
5375 9/19/1995 0.00 1995 JAS 09 09/1995
5376 9/20/1995 0.00 1995 JAS 09 09/1995
5377 9/21/1995 38.93 1995 JAS 09 09/1995
5378 9/22/1995 7.73 1995 JAS 09 09/1995
5379 9/23/1995 18.45 1995 JAS 09 09/1995
5380 9/24/1995 27.21 1995 JAS 09 09/1995
5381 9/25/1995 3.95 1995 JAS 09 09/1995
5382 9/26/1995 7.25 1995 JAS 09 09/1995
5383 9/27/1995 0.00 1995 JAS 09 09/1995
5384 9/28/1995 0.00 1995 JAS 09 09/1995
5385 9/29/1995 0.00 1995 JAS 09 09/1995
5386 9/30/1995 0.00 1995 JAS 09 09/1995
5387 10/1/1995 0.00 1995 OND 10 10/1995
5388 10/2/1995 15.09 1995 OND 10 10/1995
5389 10/3/1995 6.54 1995 OND 10 10/1995
5390 10/4/1995 0.00 1995 OND 10 10/1995
5391 10/5/1995 0.00 1995 OND 10 10/1995
5392 10/6/1995 6.54 1995 OND 10 10/1995
5393 10/7/1995 18.42 1995 OND 10 10/1995
5394 10/8/1995 9.51 1995 OND 10 10/1995
5395 10/9/1995 6.27 1995 OND 10 10/1995
5396 10/10/1995 2.37 1995 OND 10 10/1995
5397 10/11/1995 2.14 1995 OND 10 10/1995
5398 10/12/1995 4.86 1995 OND 10 10/1995
5399 10/13/1995 0.41 1995 OND 10 10/1995
5400 10/14/1995 12.96 1995 OND 10 10/1995
5401 10/15/1995 0.00 1995 OND 10 10/1995
5402 10/16/1995 4.11 1995 OND 10 10/1995
5403 10/17/1995 13.57 1995 OND 10 10/1995
5404 10/18/1995 1.01 1995 OND 10 10/1995
5405 10/19/1995 11.61 1995 OND 10 10/1995
5406 10/20/1995 17.68 1995 OND 10 10/1995
5407 10/21/1995 0.00 1995 OND 10 10/1995
5408 10/22/1995 1.21 1995 OND 10 10/1995
5409 10/23/1995 4.94 1995 OND 10 10/1995
5410 10/24/1995 2.20 1995 OND 10 10/1995
5411 10/25/1995 5.41 1995 OND 10 10/1995
5412 10/26/1995 3.95 1995 OND 10 10/1995
5413 10/27/1995 2.14 1995 OND 10 10/1995
5414 10/28/1995 2.11 1995 OND 10 10/1995
5415 10/29/1995 0.00 1995 OND 10 10/1995
5416 10/30/1995 0.00 1995 OND 10 10/1995
5417 10/31/1995 0.00 1995 OND 10 10/1995
5418 11/1/1995 1.27 1995 OND 11 11/1995
5419 11/2/1995 2.56 1995 OND 11 11/1995
5420 11/3/1995 4.41 1995 OND 11 11/1995
5421 11/4/1995 12.91 1995 OND 11 11/1995
5422 11/5/1995 1.28 1995 OND 11 11/1995
5423 11/6/1995 9.94 1995 OND 11 11/1995
5424 11/7/1995 12.25 1995 OND 11 11/1995
5425 11/8/1995 10.42 1995 OND 11 11/1995
5426 11/9/1995 5.54 1995 OND 11 11/1995
5427 11/10/1995 5.27 1995 OND 11 11/1995
5428 11/11/1995 22.46 1995 OND 11 11/1995
5429 11/12/1995 12.66 1995 OND 11 11/1995
5430 11/13/1995 14.68 1995 OND 11 11/1995
5431 11/14/1995 1.00 1995 OND 11 11/1995
5432 11/15/1995 3.97 1995 OND 11 11/1995
5433 11/16/1995 0.00 1995 OND 11 11/1995
5434 11/17/1995 6.71 1995 OND 11 11/1995
5435 11/18/1995 10.43 1995 OND 11 11/1995
5436 11/19/1995 15.94 1995 OND 11 11/1995
5437 11/20/1995 19.85 1995 OND 11 11/1995
5438 11/21/1995 6.71 1995 OND 11 11/1995
5439 11/22/1995 15.62 1995 OND 11 11/1995
5440 11/23/1995 4.86 1995 OND 11 11/1995
5441 11/24/1995 0.00 1995 OND 11 11/1995
5442 11/25/1995 0.00 1995 OND 11 11/1995
5443 11/26/1995 3.60 1995 OND 11 11/1995
5444 11/27/1995 3.51 1995 OND 11 11/1995
5445 11/28/1995 10.74 1995 OND 11 11/1995
5446 11/29/1995 1.58 1995 OND 11 11/1995
5447 11/30/1995 8.64 1995 OND 11 11/1995
5448 12/1/1995 2.30 1995 OND 12 12/1995
5449 12/2/1995 0.77 1995 OND 12 12/1995
5450 12/3/1995 10.48 1995 OND 12 12/1995
5451 12/4/1995 9.23 1995 OND 12 12/1995
5452 12/5/1995 7.96 1995 OND 12 12/1995
5453 12/6/1995 0.00 1995 OND 12 12/1995
5454 12/7/1995 11.30 1995 OND 12 12/1995
5455 12/8/1995 3.70 1995 OND 12 12/1995
5456 12/9/1995 0.00 1995 OND 12 12/1995
5457 12/10/1995 25.74 1995 OND 12 12/1995
5458 12/11/1995 5.53 1995 OND 12 12/1995
5459 12/12/1995 18.32 1995 OND 12 12/1995
5460 12/13/1995 2.36 1995 OND 12 12/1995
5461 12/14/1995 8.11 1995 OND 12 12/1995
5462 12/15/1995 7.38 1995 OND 12 12/1995
5463 12/16/1995 7.39 1995 OND 12 12/1995
5464 12/17/1995 23.44 1995 OND 12 12/1995
5465 12/18/1995 16.08 1995 OND 12 12/1995
5466 12/19/1995 4.45 1995 OND 12 12/1995
5467 12/20/1995 7.62 1995 OND 12 12/1995
5468 12/21/1995 5.21 1995 OND 12 12/1995
5469 12/22/1995 17.49 1995 OND 12 12/1995
5470 12/23/1995 4.52 1995 OND 12 12/1995
5471 12/24/1995 1.60 1995 OND 12 12/1995
5472 12/25/1995 2.42 1995 OND 12 12/1995
5473 12/26/1995 3.13 1995 OND 12 12/1995
5474 12/27/1995 8.16 1995 OND 12 12/1995
5475 12/28/1995 17.64 1995 OND 12 12/1995
5476 12/29/1995 6.48 1995 OND 12 12/1995
5477 12/30/1995 3.47 1995 OND 12 12/1995
5478 12/31/1995 0.95 1995 OND 12 12/1995
5479 1/1/1996 30.36 1996 JFM 01 01/1996
5480 1/2/1996 15.80 1996 JFM 01 01/1996
5481 1/3/1996 13.98 1996 JFM 01 01/1996
5482 1/4/1996 1.91 1996 JFM 01 01/1996
5483 1/5/1996 16.50 1996 JFM 01 01/1996
5484 1/6/1996 17.31 1996 JFM 01 01/1996
5485 1/7/1996 9.05 1996 JFM 01 01/1996
5486 1/8/1996 0.52 1996 JFM 01 01/1996
5487 1/9/1996 0.00 1996 JFM 01 01/1996
5488 1/10/1996 4.14 1996 JFM 01 01/1996
5489 1/11/1996 4.07 1996 JFM 01 01/1996
5490 1/12/1996 11.85 1996 JFM 01 01/1996
5491 1/13/1996 0.00 1996 JFM 01 01/1996
5492 1/14/1996 6.87 1996 JFM 01 01/1996
5493 1/15/1996 7.73 1996 JFM 01 01/1996
5494 1/16/1996 4.68 1996 JFM 01 01/1996
5495 1/17/1996 3.09 1996 JFM 01 01/1996
5496 1/18/1996 9.81 1996 JFM 01 01/1996
5497 1/19/1996 4.11 1996 JFM 01 01/1996
5498 1/20/1996 5.02 1996 JFM 01 01/1996
5499 1/21/1996 18.47 1996 JFM 01 01/1996
5500 1/22/1996 7.34 1996 JFM 01 01/1996
5501 1/23/1996 18.06 1996 JFM 01 01/1996
5502 1/24/1996 18.46 1996 JFM 01 01/1996
5503 1/25/1996 10.51 1996 JFM 01 01/1996
5504 1/26/1996 4.98 1996 JFM 01 01/1996
5505 1/27/1996 10.97 1996 JFM 01 01/1996
5506 1/28/1996 16.29 1996 JFM 01 01/1996
5507 1/29/1996 15.21 1996 JFM 01 01/1996
5508 1/30/1996 28.89 1996 JFM 01 01/1996
5509 1/31/1996 29.80 1996 JFM 01 01/1996
5510 2/1/1996 36.04 1996 JFM 02 02/1996
5511 2/2/1996 2.97 1996 JFM 02 02/1996
5512 2/3/1996 5.34 1996 JFM 02 02/1996
5513 2/4/1996 19.80 1996 JFM 02 02/1996
5514 2/5/1996 18.44 1996 JFM 02 02/1996
5515 2/6/1996 19.53 1996 JFM 02 02/1996
5516 2/7/1996 13.46 1996 JFM 02 02/1996
5517 2/8/1996 5.40 1996 JFM 02 02/1996
5518 2/9/1996 0.73 1996 JFM 02 02/1996
5519 2/10/1996 13.47 1996 JFM 02 02/1996
5520 2/11/1996 7.25 1996 JFM 02 02/1996
5521 2/12/1996 9.69 1996 JFM 02 02/1996
5522 2/13/1996 10.99 1996 JFM 02 02/1996
5523 2/14/1996 0.00 1996 JFM 02 02/1996
5524 2/15/1996 12.24 1996 JFM 02 02/1996
5525 2/16/1996 8.15 1996 JFM 02 02/1996
5526 2/17/1996 4.77 1996 JFM 02 02/1996
5527 2/18/1996 1.24 1996 JFM 02 02/1996
5528 2/19/1996 13.14 1996 JFM 02 02/1996
5529 2/20/1996 9.11 1996 JFM 02 02/1996
5530 2/21/1996 0.67 1996 JFM 02 02/1996
5531 2/22/1996 6.94 1996 JFM 02 02/1996
5532 2/23/1996 6.76 1996 JFM 02 02/1996
5533 2/24/1996 5.74 1996 JFM 02 02/1996
5534 2/25/1996 13.12 1996 JFM 02 02/1996
5535 2/26/1996 5.70 1996 JFM 02 02/1996
5536 2/27/1996 4.45 1996 JFM 02 02/1996
5537 2/28/1996 1.06 1996 JFM 02 02/1996
5538 2/29/1996 19.67 1996 JFM 02 02/1996
5539 3/1/1996 0.00 1996 JFM 03 03/1996
5540 3/2/1996 0.00 1996 JFM 03 03/1996
5541 3/3/1996 0.00 1996 JFM 03 03/1996
5542 3/4/1996 6.46 1996 JFM 03 03/1996
5543 3/5/1996 7.33 1996 JFM 03 03/1996
5544 3/6/1996 0.00 1996 JFM 03 03/1996
5545 3/7/1996 5.83 1996 JFM 03 03/1996
5546 3/8/1996 7.04 1996 JFM 03 03/1996
5547 3/9/1996 2.94 1996 JFM 03 03/1996
5548 3/10/1996 14.41 1996 JFM 03 03/1996
5549 3/11/1996 25.35 1996 JFM 03 03/1996
5550 3/12/1996 0.00 1996 JFM 03 03/1996
5551 3/13/1996 0.00 1996 JFM 03 03/1996
5552 3/14/1996 1.66 1996 JFM 03 03/1996
5553 3/15/1996 5.64 1996 JFM 03 03/1996
5554 3/16/1996 2.58 1996 JFM 03 03/1996
5555 3/17/1996 3.59 1996 JFM 03 03/1996
5556 3/18/1996 19.58 1996 JFM 03 03/1996
5557 3/19/1996 5.02 1996 JFM 03 03/1996
5558 3/20/1996 10.51 1996 JFM 03 03/1996
5559 3/21/1996 8.40 1996 JFM 03 03/1996
5560 3/22/1996 7.13 1996 JFM 03 03/1996
5561 3/23/1996 2.53 1996 JFM 03 03/1996
5562 3/24/1996 2.00 1996 JFM 03 03/1996
5563 3/25/1996 6.75 1996 JFM 03 03/1996
5564 3/26/1996 0.00 1996 JFM 03 03/1996
5565 3/27/1996 0.00 1996 JFM 03 03/1996
5566 3/28/1996 7.67 1996 JFM 03 03/1996
5567 3/29/1996 9.70 1996 JFM 03 03/1996
5568 3/30/1996 0.00 1996 JFM 03 03/1996
5569 3/31/1996 4.85 1996 JFM 03 03/1996
5570 4/1/1996 2.77 1996 AMJ 04 04/1996
5571 4/2/1996 10.51 1996 AMJ 04 04/1996
5572 4/3/1996 0.71 1996 AMJ 04 04/1996
5573 4/4/1996 4.87 1996 AMJ 04 04/1996
5574 4/5/1996 1.59 1996 AMJ 04 04/1996
5575 4/6/1996 10.31 1996 AMJ 04 04/1996
5576 4/7/1996 16.14 1996 AMJ 04 04/1996
5577 4/8/1996 7.95 1996 AMJ 04 04/1996
5578 4/9/1996 0.93 1996 AMJ 04 04/1996
5579 4/10/1996 10.43 1996 AMJ 04 04/1996
5580 4/11/1996 10.67 1996 AMJ 04 04/1996
5581 4/12/1996 4.11 1996 AMJ 04 04/1996
5582 4/13/1996 1.44 1996 AMJ 04 04/1996
5583 4/14/1996 4.03 1996 AMJ 04 04/1996
5584 4/15/1996 1.43 1996 AMJ 04 04/1996
5585 4/16/1996 12.86 1996 AMJ 04 04/1996
5586 4/17/1996 11.69 1996 AMJ 04 04/1996
5587 4/18/1996 0.00 1996 AMJ 04 04/1996
5588 4/19/1996 9.47 1996 AMJ 04 04/1996
5589 4/20/1996 5.49 1996 AMJ 04 04/1996
5590 4/21/1996 7.14 1996 AMJ 04 04/1996
5591 4/22/1996 0.00 1996 AMJ 04 04/1996
5592 4/23/1996 0.00 1996 AMJ 04 04/1996
5593 4/24/1996 0.00 1996 AMJ 04 04/1996
5594 4/25/1996 0.00 1996 AMJ 04 04/1996
5595 4/26/1996 0.00 1996 AMJ 04 04/1996
5596 4/27/1996 1.21 1996 AMJ 04 04/1996
5597 4/28/1996 0.00 1996 AMJ 04 04/1996
5598 4/29/1996 0.00 1996 AMJ 04 04/1996
5599 4/30/1996 7.32 1996 AMJ 04 04/1996
5600 5/1/1996 25.43 1996 AMJ 05 05/1996
5601 5/2/1996 6.42 1996 AMJ 05 05/1996
5602 5/3/1996 1.86 1996 AMJ 05 05/1996
5603 5/4/1996 1.69 1996 AMJ 05 05/1996
5604 5/5/1996 0.00 1996 AMJ 05 05/1996
5605 5/6/1996 0.00 1996 AMJ 05 05/1996
5606 5/7/1996 1.32 1996 AMJ 05 05/1996
5607 5/8/1996 3.07 1996 AMJ 05 05/1996
5608 5/9/1996 0.00 1996 AMJ 05 05/1996
5609 5/10/1996 0.00 1996 AMJ 05 05/1996
5610 5/11/1996 0.00 1996 AMJ 05 05/1996
5611 5/12/1996 0.00 1996 AMJ 05 05/1996
5612 5/13/1996 0.00 1996 AMJ 05 05/1996
5613 5/14/1996 0.00 1996 AMJ 05 05/1996
5614 5/15/1996 0.00 1996 AMJ 05 05/1996
5615 5/16/1996 0.00 1996 AMJ 05 05/1996
5616 5/17/1996 1.23 1996 AMJ 05 05/1996
5617 5/18/1996 0.00 1996 AMJ 05 05/1996
5618 5/19/1996 0.00 1996 AMJ 05 05/1996
5619 5/20/1996 6.26 1996 AMJ 05 05/1996
5620 5/21/1996 14.66 1996 AMJ 05 05/1996
5621 5/22/1996 5.94 1996 AMJ 05 05/1996
5622 5/23/1996 26.96 1996 AMJ 05 05/1996
5623 5/24/1996 13.32 1996 AMJ 05 05/1996
5624 5/25/1996 7.47 1996 AMJ 05 05/1996
5625 5/26/1996 0.00 1996 AMJ 05 05/1996
5626 5/27/1996 0.00 1996 AMJ 05 05/1996
5627 5/28/1996 12.36 1996 AMJ 05 05/1996
5628 5/29/1996 13.90 1996 AMJ 05 05/1996
5629 5/30/1996 29.55 1996 AMJ 05 05/1996
5630 5/31/1996 0.00 1996 AMJ 05 05/1996
5631 6/1/1996 2.44 1996 AMJ 06 06/1996
5632 6/2/1996 6.35 1996 AMJ 06 06/1996
5633 6/3/1996 27.67 1996 AMJ 06 06/1996
5634 6/4/1996 20.48 1996 AMJ 06 06/1996
5635 6/5/1996 15.14 1996 AMJ 06 06/1996
5636 6/6/1996 0.00 1996 AMJ 06 06/1996
5637 6/7/1996 3.78 1996 AMJ 06 06/1996
5638 6/8/1996 3.36 1996 AMJ 06 06/1996
5639 6/9/1996 2.93 1996 AMJ 06 06/1996
5640 6/10/1996 5.64 1996 AMJ 06 06/1996
5641 6/11/1996 0.00 1996 AMJ 06 06/1996
5642 6/12/1996 0.00 1996 AMJ 06 06/1996
5643 6/13/1996 0.00 1996 AMJ 06 06/1996
5644 6/14/1996 0.00 1996 AMJ 06 06/1996
5645 6/15/1996 5.10 1996 AMJ 06 06/1996
5646 6/16/1996 7.70 1996 AMJ 06 06/1996
5647 6/17/1996 0.00 1996 AMJ 06 06/1996
5648 6/18/1996 0.00 1996 AMJ 06 06/1996
5649 6/19/1996 10.26 1996 AMJ 06 06/1996
5650 6/20/1996 2.21 1996 AMJ 06 06/1996
5651 6/21/1996 0.00 1996 AMJ 06 06/1996
5652 6/22/1996 4.14 1996 AMJ 06 06/1996
5653 6/23/1996 0.00 1996 AMJ 06 06/1996
5654 6/24/1996 13.55 1996 AMJ 06 06/1996
5655 6/25/1996 1.32 1996 AMJ 06 06/1996
5656 6/26/1996 1.51 1996 AMJ 06 06/1996
5657 6/27/1996 15.75 1996 AMJ 06 06/1996
5658 6/28/1996 2.10 1996 AMJ 06 06/1996
5659 6/29/1996 14.53 1996 AMJ 06 06/1996
5660 6/30/1996 19.63 1996 AMJ 06 06/1996
5661 7/1/1996 21.79 1996 JAS 07 07/1996
5662 7/2/1996 15.90 1996 JAS 07 07/1996
5663 7/3/1996 16.85 1996 JAS 07 07/1996
5664 7/4/1996 8.87 1996 JAS 07 07/1996
5665 7/5/1996 21.02 1996 JAS 07 07/1996
5666 7/6/1996 1.18 1996 JAS 07 07/1996
5667 7/7/1996 9.30 1996 JAS 07 07/1996
5668 7/8/1996 2.28 1996 JAS 07 07/1996
5669 7/9/1996 7.69 1996 JAS 07 07/1996
5670 7/10/1996 16.25 1996 JAS 07 07/1996
5671 7/11/1996 8.37 1996 JAS 07 07/1996
5672 7/12/1996 0.00 1996 JAS 07 07/1996
5673 7/13/1996 6.98 1996 JAS 07 07/1996
5674 7/14/1996 0.00 1996 JAS 07 07/1996
5675 7/15/1996 0.00 1996 JAS 07 07/1996
5676 7/16/1996 0.00 1996 JAS 07 07/1996
5677 7/17/1996 0.00 1996 JAS 07 07/1996
5678 7/18/1996 0.00 1996 JAS 07 07/1996
5679 7/19/1996 0.00 1996 JAS 07 07/1996
5680 7/20/1996 0.00 1996 JAS 07 07/1996
5681 7/21/1996 0.00 1996 JAS 07 07/1996
5682 7/22/1996 0.00 1996 JAS 07 07/1996
5683 7/23/1996 0.00 1996 JAS 07 07/1996
5684 7/24/1996 5.48 1996 JAS 07 07/1996
5685 7/25/1996 0.00 1996 JAS 07 07/1996
5686 7/26/1996 0.00 1996 JAS 07 07/1996
5687 7/27/1996 0.00 1996 JAS 07 07/1996
5688 7/28/1996 0.00 1996 JAS 07 07/1996
5689 7/29/1996 0.00 1996 JAS 07 07/1996
5690 7/30/1996 0.00 1996 JAS 07 07/1996
5691 7/31/1996 0.00 1996 JAS 07 07/1996
5692 8/1/1996 0.00 1996 JAS 08 08/1996
5693 8/2/1996 0.00 1996 JAS 08 08/1996
5694 8/3/1996 0.00 1996 JAS 08 08/1996
5695 8/4/1996 0.00 1996 JAS 08 08/1996
5696 8/5/1996 0.00 1996 JAS 08 08/1996
5697 8/6/1996 1.99 1996 JAS 08 08/1996
5698 8/7/1996 47.41 1996 JAS 08 08/1996
5699 8/8/1996 1.64 1996 JAS 08 08/1996
5700 8/9/1996 5.60 1996 JAS 08 08/1996
5701 8/10/1996 12.04 1996 JAS 08 08/1996
5702 8/11/1996 0.00 1996 JAS 08 08/1996
5703 8/12/1996 24.76 1996 JAS 08 08/1996
5704 8/13/1996 10.06 1996 JAS 08 08/1996
5705 8/14/1996 0.00 1996 JAS 08 08/1996
5706 8/15/1996 12.05 1996 JAS 08 08/1996
5707 8/16/1996 11.30 1996 JAS 08 08/1996
5708 8/17/1996 7.88 1996 JAS 08 08/1996
5709 8/18/1996 9.00 1996 JAS 08 08/1996
5710 8/19/1996 24.59 1996 JAS 08 08/1996
5711 8/20/1996 12.23 1996 JAS 08 08/1996
5712 8/21/1996 0.00 1996 JAS 08 08/1996
5713 8/22/1996 0.00 1996 JAS 08 08/1996
5714 8/23/1996 10.39 1996 JAS 08 08/1996
5715 8/24/1996 24.09 1996 JAS 08 08/1996
5716 8/25/1996 6.03 1996 JAS 08 08/1996
5717 8/26/1996 20.95 1996 JAS 08 08/1996
5718 8/27/1996 21.59 1996 JAS 08 08/1996
5719 8/28/1996 4.16 1996 JAS 08 08/1996
5720 8/29/1996 0.00 1996 JAS 08 08/1996
5721 8/30/1996 53.68 1996 JAS 08 08/1996
5722 8/31/1996 13.01 1996 JAS 08 08/1996
5723 9/1/1996 26.88 1996 JAS 09 09/1996
5724 9/2/1996 12.68 1996 JAS 09 09/1996
5725 9/3/1996 9.62 1996 JAS 09 09/1996
5726 9/4/1996 22.12 1996 JAS 09 09/1996
5727 9/5/1996 4.74 1996 JAS 09 09/1996
5728 9/6/1996 2.42 1996 JAS 09 09/1996
5729 9/7/1996 0.00 1996 JAS 09 09/1996
5730 9/8/1996 0.00 1996 JAS 09 09/1996
5731 9/9/1996 4.15 1996 JAS 09 09/1996
5732 9/10/1996 0.00 1996 JAS 09 09/1996
5733 9/11/1996 0.00 1996 JAS 09 09/1996
5734 9/12/1996 0.00 1996 JAS 09 09/1996
5735 9/13/1996 0.00 1996 JAS 09 09/1996
5736 9/14/1996 0.00 1996 JAS 09 09/1996
5737 9/15/1996 0.00 1996 JAS 09 09/1996
5738 9/16/1996 0.00 1996 JAS 09 09/1996
5739 9/17/1996 0.00 1996 JAS 09 09/1996
5740 9/18/1996 4.45 1996 JAS 09 09/1996
5741 9/19/1996 11.59 1996 JAS 09 09/1996
5742 9/20/1996 4.82 1996 JAS 09 09/1996
5743 9/21/1996 0.00 1996 JAS 09 09/1996
5744 9/22/1996 3.92 1996 JAS 09 09/1996
5745 9/23/1996 1.93 1996 JAS 09 09/1996
5746 9/24/1996 0.00 1996 JAS 09 09/1996
5747 9/25/1996 0.00 1996 JAS 09 09/1996
5748 9/26/1996 0.00 1996 JAS 09 09/1996
5749 9/27/1996 0.00 1996 JAS 09 09/1996
5750 9/28/1996 0.00 1996 JAS 09 09/1996
5751 9/29/1996 1.19 1996 JAS 09 09/1996
5752 9/30/1996 1.30 1996 JAS 09 09/1996
5753 10/1/1996 4.04 1996 OND 10 10/1996
5754 10/2/1996 2.97 1996 OND 10 10/1996
5755 10/3/1996 2.43 1996 OND 10 10/1996
5756 10/4/1996 12.59 1996 OND 10 10/1996
5757 10/5/1996 4.77 1996 OND 10 10/1996
5758 10/6/1996 3.02 1996 OND 10 10/1996
5759 10/7/1996 10.95 1996 OND 10 10/1996
5760 10/8/1996 4.38 1996 OND 10 10/1996
5761 10/9/1996 1.92 1996 OND 10 10/1996
5762 10/10/1996 4.26 1996 OND 10 10/1996
5763 10/11/1996 2.40 1996 OND 10 10/1996
5764 10/12/1996 30.80 1996 OND 10 10/1996
5765 10/13/1996 10.25 1996 OND 10 10/1996
5766 10/14/1996 16.76 1996 OND 10 10/1996
5767 10/15/1996 6.85 1996 OND 10 10/1996
5768 10/16/1996 4.49 1996 OND 10 10/1996
5769 10/17/1996 3.75 1996 OND 10 10/1996
5770 10/18/1996 6.27 1996 OND 10 10/1996
5771 10/19/1996 3.29 1996 OND 10 10/1996
5772 10/20/1996 0.00 1996 OND 10 10/1996
5773 10/21/1996 5.57 1996 OND 10 10/1996
5774 10/22/1996 9.18 1996 OND 10 10/1996
5775 10/23/1996 10.96 1996 OND 10 10/1996
5776 10/24/1996 7.46 1996 OND 10 10/1996
5777 10/25/1996 6.93 1996 OND 10 10/1996
5778 10/26/1996 12.43 1996 OND 10 10/1996
5779 10/27/1996 10.01 1996 OND 10 10/1996
5780 10/28/1996 6.10 1996 OND 10 10/1996
5781 10/29/1996 24.33 1996 OND 10 10/1996
5782 10/30/1996 33.65 1996 OND 10 10/1996
5783 10/31/1996 2.54 1996 OND 10 10/1996
5784 11/1/1996 9.42 1996 OND 11 11/1996
5785 11/2/1996 6.67 1996 OND 11 11/1996
5786 11/3/1996 7.64 1996 OND 11 11/1996
5787 11/4/1996 8.16 1996 OND 11 11/1996
5788 11/5/1996 14.02 1996 OND 11 11/1996
5789 11/6/1996 12.53 1996 OND 11 11/1996
5790 11/7/1996 10.36 1996 OND 11 11/1996
5791 11/8/1996 8.81 1996 OND 11 11/1996
5792 11/9/1996 9.14 1996 OND 11 11/1996
5793 11/10/1996 6.90 1996 OND 11 11/1996
5794 11/11/1996 0.00 1996 OND 11 11/1996
5795 11/12/1996 7.32 1996 OND 11 11/1996
5796 11/13/1996 19.53 1996 OND 11 11/1996
5797 11/14/1996 16.01 1996 OND 11 11/1996
5798 11/15/1996 9.86 1996 OND 11 11/1996
5799 11/16/1996 9.48 1996 OND 11 11/1996
5800 11/17/1996 0.00 1996 OND 11 11/1996
5801 11/18/1996 3.08 1996 OND 11 11/1996
5802 11/19/1996 0.00 1996 OND 11 11/1996
5803 11/20/1996 10.33 1996 OND 11 11/1996
5804 11/21/1996 6.92 1996 OND 11 11/1996
5805 11/22/1996 0.00 1996 OND 11 11/1996
5806 11/23/1996 14.32 1996 OND 11 11/1996
5807 11/24/1996 27.49 1996 OND 11 11/1996
5808 11/25/1996 5.57 1996 OND 11 11/1996
5809 11/26/1996 1.80 1996 OND 11 11/1996
5810 11/27/1996 0.00 1996 OND 11 11/1996
5811 11/28/1996 1.21 1996 OND 11 11/1996
5812 11/29/1996 1.90 1996 OND 11 11/1996
5813 11/30/1996 8.31 1996 OND 11 11/1996
5814 12/1/1996 9.80 1996 OND 12 12/1996
5815 12/2/1996 11.83 1996 OND 12 12/1996
5816 12/3/1996 6.19 1996 OND 12 12/1996
5817 12/4/1996 0.00 1996 OND 12 12/1996
5818 12/5/1996 2.25 1996 OND 12 12/1996
5819 12/6/1996 59.75 1996 OND 12 12/1996
5820 12/7/1996 28.03 1996 OND 12 12/1996
5821 12/8/1996 24.88 1996 OND 12 12/1996
5822 12/9/1996 36.76 1996 OND 12 12/1996
5823 12/10/1996 35.91 1996 OND 12 12/1996
5824 12/11/1996 9.98 1996 OND 12 12/1996
5825 12/12/1996 5.53 1996 OND 12 12/1996
5826 12/13/1996 11.02 1996 OND 12 12/1996
5827 12/14/1996 9.12 1996 OND 12 12/1996
5828 12/15/1996 12.64 1996 OND 12 12/1996
5829 12/16/1996 9.04 1996 OND 12 12/1996
5830 12/17/1996 3.19 1996 OND 12 12/1996
5831 12/18/1996 9.94 1996 OND 12 12/1996
5832 12/19/1996 3.96 1996 OND 12 12/1996
5833 12/20/1996 18.82 1996 OND 12 12/1996
5834 12/21/1996 5.22 1996 OND 12 12/1996
5835 12/22/1996 17.79 1996 OND 12 12/1996
5836 12/23/1996 1.65 1996 OND 12 12/1996
5837 12/24/1996 1.11 1996 OND 12 12/1996
5838 12/25/1996 0.00 1996 OND 12 12/1996
5839 12/26/1996 0.00 1996 OND 12 12/1996
5840 12/27/1996 19.55 1996 OND 12 12/1996
5841 12/28/1996 14.75 1996 OND 12 12/1996
5842 12/29/1996 12.86 1996 OND 12 12/1996
5843 12/30/1996 33.28 1996 OND 12 12/1996
5844 12/31/1996 10.25 1996 OND 12 12/1996
5845 1/1/1997 8.93 1997 JFM 01 01/1997
5846 1/2/1997 13.98 1997 JFM 01 01/1997
5847 1/3/1997 14.67 1997 JFM 01 01/1997
5848 1/4/1997 10.11 1997 JFM 01 01/1997
5849 1/5/1997 9.29 1997 JFM 01 01/1997
5850 1/6/1997 24.18 1997 JFM 01 01/1997
5851 1/7/1997 14.89 1997 JFM 01 01/1997
5852 1/8/1997 42.18 1997 JFM 01 01/1997
5853 1/9/1997 14.58 1997 JFM 01 01/1997
5854 1/10/1997 5.84 1997 JFM 01 01/1997
5855 1/11/1997 0.14 1997 JFM 01 01/1997
5856 1/12/1997 0.11 1997 JFM 01 01/1997
5857 1/13/1997 0.00 1997 JFM 01 01/1997
5858 1/14/1997 8.43 1997 JFM 01 01/1997
5859 1/15/1997 3.88 1997 JFM 01 01/1997
5860 1/16/1997 19.06 1997 JFM 01 01/1997
5861 1/17/1997 10.14 1997 JFM 01 01/1997
5862 1/18/1997 12.04 1997 JFM 01 01/1997
5863 1/19/1997 16.68 1997 JFM 01 01/1997
5864 1/20/1997 10.67 1997 JFM 01 01/1997
5865 1/21/1997 1.99 1997 JFM 01 01/1997
5866 1/22/1997 11.69 1997 JFM 01 01/1997
5867 1/23/1997 3.22 1997 JFM 01 01/1997
5868 1/24/1997 1.10 1997 JFM 01 01/1997
5869 1/25/1997 2.98 1997 JFM 01 01/1997
5870 1/26/1997 9.24 1997 JFM 01 01/1997
5871 1/27/1997 5.43 1997 JFM 01 01/1997
5872 1/28/1997 4.39 1997 JFM 01 01/1997
5873 1/29/1997 7.25 1997 JFM 01 01/1997
5874 1/30/1997 4.24 1997 JFM 01 01/1997
5875 1/31/1997 0.00 1997 JFM 01 01/1997
5876 2/1/1997 0.00 1997 JFM 02 02/1997
5877 2/2/1997 1.62 1997 JFM 02 02/1997
5878 2/3/1997 7.52 1997 JFM 02 02/1997
5879 2/4/1997 10.15 1997 JFM 02 02/1997
5880 2/5/1997 1.14 1997 JFM 02 02/1997
5881 2/6/1997 4.78 1997 JFM 02 02/1997
5882 2/7/1997 8.35 1997 JFM 02 02/1997
5883 2/8/1997 25.19 1997 JFM 02 02/1997
5884 2/9/1997 0.00 1997 JFM 02 02/1997
5885 2/10/1997 0.53 1997 JFM 02 02/1997
5886 2/11/1997 7.11 1997 JFM 02 02/1997
5887 2/12/1997 15.38 1997 JFM 02 02/1997
5888 2/13/1997 6.47 1997 JFM 02 02/1997
5889 2/14/1997 4.42 1997 JFM 02 02/1997
5890 2/15/1997 1.35 1997 JFM 02 02/1997
5891 2/16/1997 6.72 1997 JFM 02 02/1997
5892 2/17/1997 1.64 1997 JFM 02 02/1997
5893 2/18/1997 30.05 1997 JFM 02 02/1997
5894 2/19/1997 0.00 1997 JFM 02 02/1997
5895 2/20/1997 17.88 1997 JFM 02 02/1997
5896 2/21/1997 19.34 1997 JFM 02 02/1997
5897 2/22/1997 22.68 1997 JFM 02 02/1997
5898 2/23/1997 17.51 1997 JFM 02 02/1997
5899 2/24/1997 4.06 1997 JFM 02 02/1997
5900 2/25/1997 15.31 1997 JFM 02 02/1997
5901 2/26/1997 25.26 1997 JFM 02 02/1997
5902 2/27/1997 17.40 1997 JFM 02 02/1997
5903 2/28/1997 0.00 1997 JFM 02 02/1997
5904 3/1/1997 14.91 1997 JFM 03 03/1997
5905 3/2/1997 0.00 1997 JFM 03 03/1997
5906 3/3/1997 3.72 1997 JFM 03 03/1997
5907 3/4/1997 4.14 1997 JFM 03 03/1997
5908 3/5/1997 1.50 1997 JFM 03 03/1997
5909 3/6/1997 22.82 1997 JFM 03 03/1997
5910 3/7/1997 12.48 1997 JFM 03 03/1997
5911 3/8/1997 9.43 1997 JFM 03 03/1997
5912 3/9/1997 0.00 1997 JFM 03 03/1997
5913 3/10/1997 18.10 1997 JFM 03 03/1997
5914 3/11/1997 1.02 1997 JFM 03 03/1997
5915 3/12/1997 6.77 1997 JFM 03 03/1997
5916 3/13/1997 3.30 1997 JFM 03 03/1997
5917 3/14/1997 2.89 1997 JFM 03 03/1997
5918 3/15/1997 0.32 1997 JFM 03 03/1997
5919 3/16/1997 0.00 1997 JFM 03 03/1997
5920 3/17/1997 0.00 1997 JFM 03 03/1997
5921 3/18/1997 8.45 1997 JFM 03 03/1997
5922 3/19/1997 14.93 1997 JFM 03 03/1997
5923 3/20/1997 0.00 1997 JFM 03 03/1997
5924 3/21/1997 0.00 1997 JFM 03 03/1997
5925 3/22/1997 11.19 1997 JFM 03 03/1997
5926 3/23/1997 5.87 1997 JFM 03 03/1997
5927 3/24/1997 24.11 1997 JFM 03 03/1997
5928 3/25/1997 9.54 1997 JFM 03 03/1997
5929 3/26/1997 4.81 1997 JFM 03 03/1997
5930 3/27/1997 0.00 1997 JFM 03 03/1997
5931 3/28/1997 2.54 1997 JFM 03 03/1997
5932 3/29/1997 0.00 1997 JFM 03 03/1997
5933 3/30/1997 8.11 1997 JFM 03 03/1997
5934 3/31/1997 20.56 1997 JFM 03 03/1997
5935 4/1/1997 12.30 1997 AMJ 04 04/1997
5936 4/2/1997 22.48 1997 AMJ 04 04/1997
5937 4/3/1997 16.49 1997 AMJ 04 04/1997
5938 4/4/1997 2.74 1997 AMJ 04 04/1997
5939 4/5/1997 8.04 1997 AMJ 04 04/1997
5940 4/6/1997 19.52 1997 AMJ 04 04/1997
5941 4/7/1997 0.00 1997 AMJ 04 04/1997
5942 4/8/1997 16.38 1997 AMJ 04 04/1997
5943 4/9/1997 4.58 1997 AMJ 04 04/1997
5944 4/10/1997 5.83 1997 AMJ 04 04/1997
5945 4/11/1997 0.85 1997 AMJ 04 04/1997
5946 4/12/1997 0.00 1997 AMJ 04 04/1997
5947 4/13/1997 4.43 1997 AMJ 04 04/1997
5948 4/14/1997 10.65 1997 AMJ 04 04/1997
5949 4/15/1997 4.19 1997 AMJ 04 04/1997
5950 4/16/1997 3.96 1997 AMJ 04 04/1997
5951 4/17/1997 11.18 1997 AMJ 04 04/1997
5952 4/18/1997 15.70 1997 AMJ 04 04/1997
5953 4/19/1997 7.70 1997 AMJ 04 04/1997
5954 4/20/1997 6.50 1997 AMJ 04 04/1997
5955 4/21/1997 13.41 1997 AMJ 04 04/1997
5956 4/22/1997 8.80 1997 AMJ 04 04/1997
5957 4/23/1997 0.00 1997 AMJ 04 04/1997
5958 4/24/1997 20.41 1997 AMJ 04 04/1997
5959 4/25/1997 5.07 1997 AMJ 04 04/1997
5960 4/26/1997 14.47 1997 AMJ 04 04/1997
5961 4/27/1997 2.79 1997 AMJ 04 04/1997
5962 4/28/1997 8.24 1997 AMJ 04 04/1997
5963 4/29/1997 7.25 1997 AMJ 04 04/1997
5964 4/30/1997 10.29 1997 AMJ 04 04/1997
5965 5/1/1997 0.00 1997 AMJ 05 05/1997
5966 5/2/1997 0.00 1997 AMJ 05 05/1997
5967 5/3/1997 1.96 1997 AMJ 05 05/1997
5968 5/4/1997 0.00 1997 AMJ 05 05/1997
5969 5/5/1997 1.64 1997 AMJ 05 05/1997
5970 5/6/1997 3.00 1997 AMJ 05 05/1997
5971 5/7/1997 6.96 1997 AMJ 05 05/1997
5972 5/8/1997 4.67 1997 AMJ 05 05/1997
5973 5/9/1997 2.30 1997 AMJ 05 05/1997
5974 5/10/1997 0.00 1997 AMJ 05 05/1997
5975 5/11/1997 0.00 1997 AMJ 05 05/1997
5976 5/12/1997 0.00 1997 AMJ 05 05/1997
5977 5/13/1997 0.00 1997 AMJ 05 05/1997
5978 5/14/1997 0.00 1997 AMJ 05 05/1997
5979 5/15/1997 0.00 1997 AMJ 05 05/1997
5980 5/16/1997 29.93 1997 AMJ 05 05/1997
5981 5/17/1997 10.88 1997 AMJ 05 05/1997
5982 5/18/1997 0.00 1997 AMJ 05 05/1997
5983 5/19/1997 2.14 1997 AMJ 05 05/1997
5984 5/20/1997 1.78 1997 AMJ 05 05/1997
5985 5/21/1997 3.79 1997 AMJ 05 05/1997
5986 5/22/1997 3.76 1997 AMJ 05 05/1997
5987 5/23/1997 0.00 1997 AMJ 05 05/1997
5988 5/24/1997 0.00 1997 AMJ 05 05/1997
5989 5/25/1997 0.00 1997 AMJ 05 05/1997
5990 5/26/1997 0.00 1997 AMJ 05 05/1997
5991 5/27/1997 0.00 1997 AMJ 05 05/1997
5992 5/28/1997 0.00 1997 AMJ 05 05/1997
5993 5/29/1997 0.00 1997 AMJ 05 05/1997
5994 5/30/1997 0.00 1997 AMJ 05 05/1997
5995 5/31/1997 0.00 1997 AMJ 05 05/1997
5996 6/1/1997 0.00 1997 AMJ 06 06/1997
5997 6/2/1997 0.00 1997 AMJ 06 06/1997
5998 6/3/1997 0.00 1997 AMJ 06 06/1997
5999 6/4/1997 0.00 1997 AMJ 06 06/1997
6000 6/5/1997 1.72 1997 AMJ 06 06/1997
6001 6/6/1997 6.52 1997 AMJ 06 06/1997
6002 6/7/1997 0.00 1997 AMJ 06 06/1997
6003 6/8/1997 0.00 1997 AMJ 06 06/1997
6004 6/9/1997 0.00 1997 AMJ 06 06/1997
6005 6/10/1997 0.00 1997 AMJ 06 06/1997
6006 6/11/1997 0.00 1997 AMJ 06 06/1997
6007 6/12/1997 0.00 1997 AMJ 06 06/1997
6008 6/13/1997 0.00 1997 AMJ 06 06/1997
6009 6/14/1997 0.00 1997 AMJ 06 06/1997
6010 6/15/1997 0.00 1997 AMJ 06 06/1997
6011 6/16/1997 0.00 1997 AMJ 06 06/1997
6012 6/17/1997 0.00 1997 AMJ 06 06/1997
6013 6/18/1997 0.00 1997 AMJ 06 06/1997
6014 6/19/1997 0.00 1997 AMJ 06 06/1997
6015 6/20/1997 0.00 1997 AMJ 06 06/1997
6016 6/21/1997 0.00 1997 AMJ 06 06/1997
6017 6/22/1997 6.27 1997 AMJ 06 06/1997
6018 6/23/1997 0.00 1997 AMJ 06 06/1997
6019 6/24/1997 0.00 1997 AMJ 06 06/1997
6020 6/25/1997 0.00 1997 AMJ 06 06/1997
6021 6/26/1997 1.86 1997 AMJ 06 06/1997
6022 6/27/1997 2.15 1997 AMJ 06 06/1997
6023 6/28/1997 3.02 1997 AMJ 06 06/1997
6024 6/29/1997 8.47 1997 AMJ 06 06/1997
6025 6/30/1997 0.00 1997 AMJ 06 06/1997
6026 7/1/1997 1.92 1997 JAS 07 07/1997
6027 7/2/1997 16.96 1997 JAS 07 07/1997
6028 7/3/1997 16.59 1997 JAS 07 07/1997
6029 7/4/1997 3.17 1997 JAS 07 07/1997
6030 7/5/1997 4.26 1997 JAS 07 07/1997
6031 7/6/1997 0.00 1997 JAS 07 07/1997
6032 7/7/1997 0.00 1997 JAS 07 07/1997
6033 7/8/1997 0.00 1997 JAS 07 07/1997
6034 7/9/1997 0.00 1997 JAS 07 07/1997
6035 7/10/1997 0.00 1997 JAS 07 07/1997
6036 7/11/1997 0.00 1997 JAS 07 07/1997
6037 7/12/1997 0.00 1997 JAS 07 07/1997
6038 7/13/1997 0.00 1997 JAS 07 07/1997
6039 7/14/1997 0.00 1997 JAS 07 07/1997
6040 7/15/1997 0.00 1997 JAS 07 07/1997
6041 7/16/1997 0.00 1997 JAS 07 07/1997
6042 7/17/1997 0.00 1997 JAS 07 07/1997
6043 7/18/1997 0.00 1997 JAS 07 07/1997
6044 7/19/1997 0.00 1997 JAS 07 07/1997
6045 7/20/1997 0.00 1997 JAS 07 07/1997
6046 7/21/1997 0.00 1997 JAS 07 07/1997
6047 7/22/1997 0.00 1997 JAS 07 07/1997
6048 7/23/1997 0.00 1997 JAS 07 07/1997
6049 7/24/1997 9.33 1997 JAS 07 07/1997
6050 7/25/1997 0.00 1997 JAS 07 07/1997
6051 7/26/1997 0.00 1997 JAS 07 07/1997
6052 7/27/1997 0.00 1997 JAS 07 07/1997
6053 7/28/1997 0.00 1997 JAS 07 07/1997
6054 7/29/1997 0.00 1997 JAS 07 07/1997
6055 7/30/1997 0.00 1997 JAS 07 07/1997
6056 7/31/1997 0.00 1997 JAS 07 07/1997
6057 8/1/1997 0.00 1997 JAS 08 08/1997
6058 8/2/1997 0.00 1997 JAS 08 08/1997
6059 8/3/1997 0.00 1997 JAS 08 08/1997
6060 8/4/1997 0.00 1997 JAS 08 08/1997
6061 8/5/1997 0.00 1997 JAS 08 08/1997
6062 8/6/1997 0.00 1997 JAS 08 08/1997
6063 8/7/1997 0.00 1997 JAS 08 08/1997
6064 8/8/1997 0.00 1997 JAS 08 08/1997
6065 8/9/1997 0.00 1997 JAS 08 08/1997
6066 8/10/1997 0.00 1997 JAS 08 08/1997
6067 8/11/1997 0.00 1997 JAS 08 08/1997
6068 8/12/1997 0.00 1997 JAS 08 08/1997
6069 8/13/1997 0.00 1997 JAS 08 08/1997
6070 8/14/1997 0.00 1997 JAS 08 08/1997
6071 8/15/1997 0.00 1997 JAS 08 08/1997
6072 8/16/1997 0.00 1997 JAS 08 08/1997
6073 8/17/1997 0.00 1997 JAS 08 08/1997
6074 8/18/1997 0.00 1997 JAS 08 08/1997
6075 8/19/1997 0.00 1997 JAS 08 08/1997
6076 8/20/1997 0.00 1997 JAS 08 08/1997
6077 8/21/1997 0.00 1997 JAS 08 08/1997
6078 8/22/1997 0.00 1997 JAS 08 08/1997
6079 8/23/1997 0.00 1997 JAS 08 08/1997
6080 8/24/1997 2.80 1997 JAS 08 08/1997
6081 8/25/1997 0.00 1997 JAS 08 08/1997
6082 8/26/1997 0.00 1997 JAS 08 08/1997
6083 8/27/1997 7.58 1997 JAS 08 08/1997
6084 8/28/1997 0.00 1997 JAS 08 08/1997
6085 8/29/1997 0.00 1997 JAS 08 08/1997
6086 8/30/1997 0.00 1997 JAS 08 08/1997
6087 8/31/1997 0.00 1997 JAS 08 08/1997
6088 9/1/1997 0.00 1997 JAS 09 09/1997
6089 9/2/1997 0.00 1997 JAS 09 09/1997
6090 9/3/1997 5.33 1997 JAS 09 09/1997
6091 9/4/1997 0.00 1997 JAS 09 09/1997
6092 9/5/1997 0.00 1997 JAS 09 09/1997
6093 9/6/1997 7.79 1997 JAS 09 09/1997
6094 9/7/1997 0.00 1997 JAS 09 09/1997
6095 9/8/1997 0.00 1997 JAS 09 09/1997
6096 9/9/1997 0.00 1997 JAS 09 09/1997
6097 9/10/1997 0.00 1997 JAS 09 09/1997
6098 9/11/1997 0.00 1997 JAS 09 09/1997
6099 9/12/1997 0.00 1997 JAS 09 09/1997
6100 9/13/1997 0.00 1997 JAS 09 09/1997
6101 9/14/1997 0.00 1997 JAS 09 09/1997
6102 9/15/1997 0.00 1997 JAS 09 09/1997
6103 9/16/1997 0.00 1997 JAS 09 09/1997
6104 9/17/1997 0.00 1997 JAS 09 09/1997
6105 9/18/1997 4.23 1997 JAS 09 09/1997
6106 9/19/1997 0.00 1997 JAS 09 09/1997
6107 9/20/1997 0.00 1997 JAS 09 09/1997
6108 9/21/1997 0.00 1997 JAS 09 09/1997
6109 9/22/1997 0.00 1997 JAS 09 09/1997
6110 9/23/1997 0.00 1997 JAS 09 09/1997
6111 9/24/1997 0.00 1997 JAS 09 09/1997
6112 9/25/1997 0.00 1997 JAS 09 09/1997
6113 9/26/1997 0.00 1997 JAS 09 09/1997
6114 9/27/1997 0.00 1997 JAS 09 09/1997
6115 9/28/1997 0.00 1997 JAS 09 09/1997
6116 9/29/1997 0.00 1997 JAS 09 09/1997
6117 9/30/1997 0.00 1997 JAS 09 09/1997
6118 10/1/1997 0.00 1997 OND 10 10/1997
6119 10/2/1997 6.51 1997 OND 10 10/1997
6120 10/3/1997 10.47 1997 OND 10 10/1997
6121 10/4/1997 6.80 1997 OND 10 10/1997
6122 10/5/1997 3.65 1997 OND 10 10/1997
6123 10/6/1997 0.00 1997 OND 10 10/1997
6124 10/7/1997 4.92 1997 OND 10 10/1997
6125 10/8/1997 0.00 1997 OND 10 10/1997
6126 10/9/1997 0.00 1997 OND 10 10/1997
6127 10/10/1997 0.00 1997 OND 10 10/1997
6128 10/11/1997 0.00 1997 OND 10 10/1997
6129 10/12/1997 0.00 1997 OND 10 10/1997
6130 10/13/1997 0.00 1997 OND 10 10/1997
6131 10/14/1997 0.00 1997 OND 10 10/1997
6132 10/15/1997 0.00 1997 OND 10 10/1997
6133 10/16/1997 0.00 1997 OND 10 10/1997
6134 10/17/1997 0.00 1997 OND 10 10/1997
6135 10/18/1997 0.00 1997 OND 10 10/1997
6136 10/19/1997 0.00 1997 OND 10 10/1997
6137 10/20/1997 0.00 1997 OND 10 10/1997
6138 10/21/1997 0.00 1997 OND 10 10/1997
6139 10/22/1997 0.00 1997 OND 10 10/1997
6140 10/23/1997 0.00 1997 OND 10 10/1997
6141 10/24/1997 17.90 1997 OND 10 10/1997
6142 10/25/1997 11.46 1997 OND 10 10/1997
6143 10/26/1997 15.33 1997 OND 10 10/1997
6144 10/27/1997 0.00 1997 OND 10 10/1997
6145 10/28/1997 0.00 1997 OND 10 10/1997
6146 10/29/1997 0.00 1997 OND 10 10/1997
6147 10/30/1997 0.00 1997 OND 10 10/1997
6148 10/31/1997 0.00 1997 OND 10 10/1997
6149 11/1/1997 0.00 1997 OND 11 11/1997
6150 11/2/1997 0.00 1997 OND 11 11/1997
6151 11/3/1997 0.00 1997 OND 11 11/1997
6152 11/4/1997 2.39 1997 OND 11 11/1997
6153 11/5/1997 0.00 1997 OND 11 11/1997
6154 11/6/1997 0.00 1997 OND 11 11/1997
6155 11/7/1997 0.00 1997 OND 11 11/1997
6156 11/8/1997 10.79 1997 OND 11 11/1997
6157 11/9/1997 13.69 1997 OND 11 11/1997
6158 11/10/1997 4.53 1997 OND 11 11/1997
6159 11/11/1997 0.00 1997 OND 11 11/1997
6160 11/12/1997 7.90 1997 OND 11 11/1997
6161 11/13/1997 5.30 1997 OND 11 11/1997
6162 11/14/1997 7.82 1997 OND 11 11/1997
6163 11/15/1997 4.88 1997 OND 11 11/1997
6164 11/16/1997 0.00 1997 OND 11 11/1997
6165 11/17/1997 2.95 1997 OND 11 11/1997
6166 11/18/1997 4.36 1997 OND 11 11/1997
6167 11/19/1997 0.00 1997 OND 11 11/1997
6168 11/20/1997 0.00 1997 OND 11 11/1997
6169 11/21/1997 21.40 1997 OND 11 11/1997
6170 11/22/1997 7.36 1997 OND 11 11/1997
6171 11/23/1997 9.61 1997 OND 11 11/1997
6172 11/24/1997 4.88 1997 OND 11 11/1997
6173 11/25/1997 0.00 1997 OND 11 11/1997
6174 11/26/1997 6.01 1997 OND 11 11/1997
6175 11/27/1997 6.15 1997 OND 11 11/1997
6176 11/28/1997 0.38 1997 OND 11 11/1997
6177 11/29/1997 3.35 1997 OND 11 11/1997
6178 11/30/1997 0.00 1997 OND 11 11/1997
6179 12/1/1997 2.32 1997 OND 12 12/1997
6180 12/2/1997 1.24 1997 OND 12 12/1997
6181 12/3/1997 2.58 1997 OND 12 12/1997
6182 12/4/1997 0.00 1997 OND 12 12/1997
6183 12/5/1997 4.66 1997 OND 12 12/1997
6184 12/6/1997 5.19 1997 OND 12 12/1997
6185 12/7/1997 7.80 1997 OND 12 12/1997
6186 12/8/1997 0.00 1997 OND 12 12/1997
6187 12/9/1997 5.91 1997 OND 12 12/1997
6188 12/10/1997 8.95 1997 OND 12 12/1997
6189 12/11/1997 21.87 1997 OND 12 12/1997
6190 12/12/1997 3.50 1997 OND 12 12/1997
6191 12/13/1997 1.06 1997 OND 12 12/1997
6192 12/14/1997 9.35 1997 OND 12 12/1997
6193 12/15/1997 1.72 1997 OND 12 12/1997
6194 12/16/1997 3.35 1997 OND 12 12/1997
6195 12/17/1997 5.52 1997 OND 12 12/1997
6196 12/18/1997 10.48 1997 OND 12 12/1997
6197 12/19/1997 12.64 1997 OND 12 12/1997
6198 12/20/1997 6.50 1997 OND 12 12/1997
6199 12/21/1997 5.95 1997 OND 12 12/1997
6200 12/22/1997 11.88 1997 OND 12 12/1997
6201 12/23/1997 15.56 1997 OND 12 12/1997
6202 12/24/1997 16.95 1997 OND 12 12/1997
6203 12/25/1997 1.88 1997 OND 12 12/1997
6204 12/26/1997 6.46 1997 OND 12 12/1997
6205 12/27/1997 0.11 1997 OND 12 12/1997
6206 12/28/1997 3.75 1997 OND 12 12/1997
6207 12/29/1997 3.94 1997 OND 12 12/1997
6208 12/30/1997 0.31 1997 OND 12 12/1997
6209 12/31/1997 10.34 1997 OND 12 12/1997
6210 1/1/1998 0.35 1998 JFM 01 01/1998
6211 1/2/1998 0.00 1998 JFM 01 01/1998
6212 1/3/1998 34.69 1998 JFM 01 01/1998
6213 1/4/1998 13.61 1998 JFM 01 01/1998
6214 1/5/1998 15.69 1998 JFM 01 01/1998
6215 1/6/1998 9.29 1998 JFM 01 01/1998
6216 1/7/1998 7.77 1998 JFM 01 01/1998
6217 1/8/1998 0.40 1998 JFM 01 01/1998
6218 1/9/1998 1.70 1998 JFM 01 01/1998
6219 1/10/1998 4.02 1998 JFM 01 01/1998
6220 1/11/1998 0.00 1998 JFM 01 01/1998
6221 1/12/1998 8.97 1998 JFM 01 01/1998
6222 1/13/1998 0.00 1998 JFM 01 01/1998
6223 1/14/1998 0.00 1998 JFM 01 01/1998
6224 1/15/1998 0.00 1998 JFM 01 01/1998
6225 1/16/1998 0.00 1998 JFM 01 01/1998
6226 1/17/1998 3.11 1998 JFM 01 01/1998
6227 1/18/1998 2.44 1998 JFM 01 01/1998
6228 1/19/1998 0.00 1998 JFM 01 01/1998
6229 1/20/1998 0.00 1998 JFM 01 01/1998
6230 1/21/1998 0.00 1998 JFM 01 01/1998
6231 1/22/1998 3.32 1998 JFM 01 01/1998
6232 1/23/1998 10.99 1998 JFM 01 01/1998
6233 1/24/1998 6.89 1998 JFM 01 01/1998
6234 1/25/1998 15.16 1998 JFM 01 01/1998
6235 1/26/1998 0.00 1998 JFM 01 01/1998
6236 1/27/1998 2.57 1998 JFM 01 01/1998
6237 1/28/1998 0.00 1998 JFM 01 01/1998
6238 1/29/1998 0.00 1998 JFM 01 01/1998
6239 1/30/1998 0.00 1998 JFM 01 01/1998
6240 1/31/1998 0.00 1998 JFM 01 01/1998
6241 2/1/1998 0.00 1998 JFM 02 02/1998
6242 2/2/1998 0.00 1998 JFM 02 02/1998
6243 2/3/1998 0.00 1998 JFM 02 02/1998
6244 2/4/1998 0.00 1998 JFM 02 02/1998
6245 2/5/1998 3.76 1998 JFM 02 02/1998
6246 2/6/1998 19.72 1998 JFM 02 02/1998
6247 2/7/1998 0.56 1998 JFM 02 02/1998
6248 2/8/1998 1.72 1998 JFM 02 02/1998
6249 2/9/1998 21.55 1998 JFM 02 02/1998
6250 2/10/1998 0.00 1998 JFM 02 02/1998
6251 2/11/1998 10.86 1998 JFM 02 02/1998
6252 2/12/1998 0.00 1998 JFM 02 02/1998
6253 2/13/1998 0.00 1998 JFM 02 02/1998
6254 2/14/1998 0.00 1998 JFM 02 02/1998
6255 2/15/1998 3.45 1998 JFM 02 02/1998
6256 2/16/1998 0.00 1998 JFM 02 02/1998
6257 2/17/1998 0.00 1998 JFM 02 02/1998
6258 2/18/1998 0.00 1998 JFM 02 02/1998
6259 2/19/1998 17.77 1998 JFM 02 02/1998
6260 2/20/1998 5.65 1998 JFM 02 02/1998
6261 2/21/1998 20.24 1998 JFM 02 02/1998
6262 2/22/1998 11.27 1998 JFM 02 02/1998
6263 2/23/1998 4.36 1998 JFM 02 02/1998
6264 2/24/1998 28.05 1998 JFM 02 02/1998
6265 2/25/1998 2.34 1998 JFM 02 02/1998
6266 2/26/1998 9.91 1998 JFM 02 02/1998
6267 2/27/1998 0.00 1998 JFM 02 02/1998
6268 2/28/1998 1.68 1998 JFM 02 02/1998
6269 3/1/1998 9.07 1998 JFM 03 03/1998
6270 3/2/1998 0.00 1998 JFM 03 03/1998
6271 3/3/1998 0.00 1998 JFM 03 03/1998
6272 3/4/1998 0.00 1998 JFM 03 03/1998
6273 3/5/1998 0.00 1998 JFM 03 03/1998
6274 3/6/1998 0.00 1998 JFM 03 03/1998
6275 3/7/1998 0.00 1998 JFM 03 03/1998
6276 3/8/1998 0.00 1998 JFM 03 03/1998
6277 3/9/1998 10.81 1998 JFM 03 03/1998
6278 3/10/1998 0.00 1998 JFM 03 03/1998
6279 3/11/1998 1.65 1998 JFM 03 03/1998
6280 3/12/1998 0.00 1998 JFM 03 03/1998
6281 3/13/1998 0.00 1998 JFM 03 03/1998
6282 3/14/1998 0.00 1998 JFM 03 03/1998
6283 3/15/1998 3.71 1998 JFM 03 03/1998
6284 3/16/1998 0.00 1998 JFM 03 03/1998
6285 3/17/1998 8.82 1998 JFM 03 03/1998
6286 3/18/1998 0.00 1998 JFM 03 03/1998
6287 3/19/1998 4.06 1998 JFM 03 03/1998
6288 3/20/1998 8.83 1998 JFM 03 03/1998
6289 3/21/1998 0.00 1998 JFM 03 03/1998
6290 3/22/1998 0.00 1998 JFM 03 03/1998
6291 3/23/1998 0.00 1998 JFM 03 03/1998
6292 3/24/1998 0.00 1998 JFM 03 03/1998
6293 3/25/1998 24.47 1998 JFM 03 03/1998
6294 3/26/1998 10.40 1998 JFM 03 03/1998
6295 3/27/1998 0.00 1998 JFM 03 03/1998
6296 3/28/1998 3.01 1998 JFM 03 03/1998
6297 3/29/1998 1.80 1998 JFM 03 03/1998
6298 3/30/1998 0.00 1998 JFM 03 03/1998
6299 3/31/1998 43.17 1998 JFM 03 03/1998
6300 4/1/1998 2.51 1998 AMJ 04 04/1998
6301 4/2/1998 0.38 1998 AMJ 04 04/1998
6302 4/3/1998 1.51 1998 AMJ 04 04/1998
6303 4/4/1998 0.00 1998 AMJ 04 04/1998
6304 4/5/1998 0.00 1998 AMJ 04 04/1998
6305 4/6/1998 0.00 1998 AMJ 04 04/1998
6306 4/7/1998 0.00 1998 AMJ 04 04/1998
6307 4/8/1998 3.80 1998 AMJ 04 04/1998
6308 4/9/1998 0.00 1998 AMJ 04 04/1998
6309 4/10/1998 0.17 1998 AMJ 04 04/1998
6310 4/11/1998 5.10 1998 AMJ 04 04/1998
6311 4/12/1998 8.69 1998 AMJ 04 04/1998
6312 4/13/1998 8.30 1998 AMJ 04 04/1998
6313 4/14/1998 10.46 1998 AMJ 04 04/1998
6314 4/15/1998 4.80 1998 AMJ 04 04/1998
6315 4/16/1998 0.39 1998 AMJ 04 04/1998
6316 4/17/1998 0.35 1998 AMJ 04 04/1998
6317 4/18/1998 7.81 1998 AMJ 04 04/1998
6318 4/19/1998 0.00 1998 AMJ 04 04/1998
6319 4/20/1998 0.00 1998 AMJ 04 04/1998
6320 4/21/1998 3.97 1998 AMJ 04 04/1998
6321 4/22/1998 5.08 1998 AMJ 04 04/1998
6322 4/23/1998 16.83 1998 AMJ 04 04/1998
6323 4/24/1998 10.77 1998 AMJ 04 04/1998
6324 4/25/1998 1.07 1998 AMJ 04 04/1998
6325 4/26/1998 6.29 1998 AMJ 04 04/1998
6326 4/27/1998 1.92 1998 AMJ 04 04/1998
6327 4/28/1998 5.04 1998 AMJ 04 04/1998
6328 4/29/1998 12.96 1998 AMJ 04 04/1998
6329 4/30/1998 10.16 1998 AMJ 04 04/1998
6330 5/1/1998 17.30 1998 AMJ 05 05/1998
6331 5/2/1998 7.50 1998 AMJ 05 05/1998
6332 5/3/1998 4.81 1998 AMJ 05 05/1998
6333 5/4/1998 9.02 1998 AMJ 05 05/1998
6334 5/5/1998 15.01 1998 AMJ 05 05/1998
6335 5/6/1998 0.57 1998 AMJ 05 05/1998
6336 5/7/1998 0.00 1998 AMJ 05 05/1998
6337 5/8/1998 0.00 1998 AMJ 05 05/1998
6338 5/9/1998 12.71 1998 AMJ 05 05/1998
6339 5/10/1998 5.25 1998 AMJ 05 05/1998
6340 5/11/1998 20.89 1998 AMJ 05 05/1998
6341 5/12/1998 4.41 1998 AMJ 05 05/1998
6342 5/13/1998 6.05 1998 AMJ 05 05/1998
6343 5/14/1998 8.08 1998 AMJ 05 05/1998
6344 5/15/1998 33.39 1998 AMJ 05 05/1998
6345 5/16/1998 0.60 1998 AMJ 05 05/1998
6346 5/17/1998 6.16 1998 AMJ 05 05/1998
6347 5/18/1998 1.41 1998 AMJ 05 05/1998
6348 5/19/1998 0.83 1998 AMJ 05 05/1998
6349 5/20/1998 0.00 1998 AMJ 05 05/1998
6350 5/21/1998 2.13 1998 AMJ 05 05/1998
6351 5/22/1998 1.42 1998 AMJ 05 05/1998
6352 5/23/1998 0.00 1998 AMJ 05 05/1998
6353 5/24/1998 0.00 1998 AMJ 05 05/1998
6354 5/25/1998 6.88 1998 AMJ 05 05/1998
6355 5/26/1998 9.00 1998 AMJ 05 05/1998
6356 5/27/1998 6.83 1998 AMJ 05 05/1998
6357 5/28/1998 2.37 1998 AMJ 05 05/1998
6358 5/29/1998 4.87 1998 AMJ 05 05/1998
6359 5/30/1998 8.26 1998 AMJ 05 05/1998
6360 5/31/1998 19.46 1998 AMJ 05 05/1998
6361 6/1/1998 13.14 1998 AMJ 06 06/1998
6362 6/2/1998 8.87 1998 AMJ 06 06/1998
6363 6/3/1998 8.29 1998 AMJ 06 06/1998
6364 6/4/1998 11.50 1998 AMJ 06 06/1998
6365 6/5/1998 8.66 1998 AMJ 06 06/1998
6366 6/6/1998 0.00 1998 AMJ 06 06/1998
6367 6/7/1998 0.11 1998 AMJ 06 06/1998
6368 6/8/1998 1.41 1998 AMJ 06 06/1998
6369 6/9/1998 14.93 1998 AMJ 06 06/1998
6370 6/10/1998 6.67 1998 AMJ 06 06/1998
6371 6/11/1998 20.73 1998 AMJ 06 06/1998
6372 6/12/1998 0.00 1998 AMJ 06 06/1998
6373 6/13/1998 0.00 1998 AMJ 06 06/1998
6374 6/14/1998 0.00 1998 AMJ 06 06/1998
6375 6/15/1998 2.58 1998 AMJ 06 06/1998
6376 6/16/1998 3.40 1998 AMJ 06 06/1998
6377 6/17/1998 0.00 1998 AMJ 06 06/1998
6378 6/18/1998 4.13 1998 AMJ 06 06/1998
6379 6/19/1998 24.79 1998 AMJ 06 06/1998
6380 6/20/1998 2.82 1998 AMJ 06 06/1998
6381 6/21/1998 1.07 1998 AMJ 06 06/1998
6382 6/22/1998 5.64 1998 AMJ 06 06/1998
6383 6/23/1998 28.66 1998 AMJ 06 06/1998
6384 6/24/1998 0.00 1998 AMJ 06 06/1998
6385 6/25/1998 1.47 1998 AMJ 06 06/1998
6386 6/26/1998 13.32 1998 AMJ 06 06/1998
6387 6/27/1998 2.95 1998 AMJ 06 06/1998
6388 6/28/1998 25.01 1998 AMJ 06 06/1998
6389 6/29/1998 0.00 1998 AMJ 06 06/1998
6390 6/30/1998 0.00 1998 AMJ 06 06/1998
6391 7/1/1998 0.00 1998 JAS 07 07/1998
6392 7/2/1998 3.16 1998 JAS 07 07/1998
6393 7/3/1998 0.00 1998 JAS 07 07/1998
6394 7/4/1998 0.00 1998 JAS 07 07/1998
6395 7/5/1998 4.21 1998 JAS 07 07/1998
6396 7/6/1998 2.54 1998 JAS 07 07/1998
6397 7/7/1998 0.33 1998 JAS 07 07/1998
6398 7/8/1998 10.09 1998 JAS 07 07/1998
6399 7/9/1998 1.86 1998 JAS 07 07/1998
6400 7/10/1998 19.50 1998 JAS 07 07/1998
6401 7/11/1998 3.63 1998 JAS 07 07/1998
6402 7/12/1998 0.00 1998 JAS 07 07/1998
6403 7/13/1998 4.33 1998 JAS 07 07/1998
6404 7/14/1998 0.00 1998 JAS 07 07/1998
6405 7/15/1998 0.00 1998 JAS 07 07/1998
6406 7/16/1998 4.38 1998 JAS 07 07/1998
6407 7/17/1998 0.00 1998 JAS 07 07/1998
6408 7/18/1998 7.27 1998 JAS 07 07/1998
6409 7/19/1998 2.28 1998 JAS 07 07/1998
6410 7/20/1998 3.12 1998 JAS 07 07/1998
6411 7/21/1998 13.66 1998 JAS 07 07/1998
6412 7/22/1998 11.43 1998 JAS 07 07/1998
6413 7/23/1998 2.59 1998 JAS 07 07/1998
6414 7/24/1998 15.58 1998 JAS 07 07/1998
6415 7/25/1998 6.37 1998 JAS 07 07/1998
6416 7/26/1998 32.30 1998 JAS 07 07/1998
6417 7/27/1998 12.74 1998 JAS 07 07/1998
6418 7/28/1998 38.63 1998 JAS 07 07/1998
6419 7/29/1998 22.83 1998 JAS 07 07/1998
6420 7/30/1998 22.38 1998 JAS 07 07/1998
6421 7/31/1998 0.00 1998 JAS 07 07/1998
6422 8/1/1998 0.00 1998 JAS 08 08/1998
6423 8/2/1998 0.00 1998 JAS 08 08/1998
6424 8/3/1998 0.00 1998 JAS 08 08/1998
6425 8/4/1998 6.68 1998 JAS 08 08/1998
6426 8/5/1998 2.58 1998 JAS 08 08/1998
6427 8/6/1998 12.75 1998 JAS 08 08/1998
6428 8/7/1998 27.30 1998 JAS 08 08/1998
6429 8/8/1998 0.00 1998 JAS 08 08/1998
6430 8/9/1998 0.00 1998 JAS 08 08/1998
6431 8/10/1998 0.00 1998 JAS 08 08/1998
6432 8/11/1998 2.19 1998 JAS 08 08/1998
6433 8/12/1998 12.82 1998 JAS 08 08/1998
6434 8/13/1998 21.81 1998 JAS 08 08/1998
6435 8/14/1998 6.62 1998 JAS 08 08/1998
6436 8/15/1998 7.25 1998 JAS 08 08/1998
6437 8/16/1998 1.13 1998 JAS 08 08/1998
6438 8/17/1998 30.86 1998 JAS 08 08/1998
6439 8/18/1998 0.38 1998 JAS 08 08/1998
6440 8/19/1998 4.52 1998 JAS 08 08/1998
6441 8/20/1998 13.96 1998 JAS 08 08/1998
6442 8/21/1998 0.00 1998 JAS 08 08/1998
6443 8/22/1998 24.38 1998 JAS 08 08/1998
6444 8/23/1998 31.83 1998 JAS 08 08/1998
6445 8/24/1998 4.44 1998 JAS 08 08/1998
6446 8/25/1998 21.33 1998 JAS 08 08/1998
6447 8/26/1998 7.56 1998 JAS 08 08/1998
6448 8/27/1998 13.76 1998 JAS 08 08/1998
6449 8/28/1998 8.22 1998 JAS 08 08/1998
6450 8/29/1998 0.00 1998 JAS 08 08/1998
6451 8/30/1998 0.00 1998 JAS 08 08/1998
6452 8/31/1998 0.00 1998 JAS 08 08/1998
6453 9/1/1998 1.19 1998 JAS 09 09/1998
6454 9/2/1998 4.19 1998 JAS 09 09/1998
6455 9/3/1998 2.12 1998 JAS 09 09/1998
6456 9/4/1998 0.00 1998 JAS 09 09/1998
6457 9/5/1998 0.00 1998 JAS 09 09/1998
6458 9/6/1998 0.00 1998 JAS 09 09/1998
6459 9/7/1998 10.74 1998 JAS 09 09/1998
6460 9/8/1998 16.34 1998 JAS 09 09/1998
6461 9/9/1998 25.82 1998 JAS 09 09/1998
6462 9/10/1998 24.01 1998 JAS 09 09/1998
6463 9/11/1998 0.00 1998 JAS 09 09/1998
6464 9/12/1998 0.00 1998 JAS 09 09/1998
6465 9/13/1998 0.00 1998 JAS 09 09/1998
6466 9/14/1998 5.46 1998 JAS 09 09/1998
6467 9/15/1998 31.05 1998 JAS 09 09/1998
6468 9/16/1998 0.00 1998 JAS 09 09/1998
6469 9/17/1998 0.00 1998 JAS 09 09/1998
6470 9/18/1998 1.72 1998 JAS 09 09/1998
6471 9/19/1998 0.00 1998 JAS 09 09/1998
6472 9/20/1998 18.61 1998 JAS 09 09/1998
6473 9/21/1998 12.88 1998 JAS 09 09/1998
6474 9/22/1998 8.48 1998 JAS 09 09/1998
6475 9/23/1998 6.36 1998 JAS 09 09/1998
6476 9/24/1998 25.33 1998 JAS 09 09/1998
6477 9/25/1998 17.89 1998 JAS 09 09/1998
6478 9/26/1998 32.66 1998 JAS 09 09/1998
6479 9/27/1998 1.87 1998 JAS 09 09/1998
6480 9/28/1998 19.59 1998 JAS 09 09/1998
6481 9/29/1998 3.17 1998 JAS 09 09/1998
6482 9/30/1998 9.34 1998 JAS 09 09/1998
6483 10/1/1998 26.10 1998 OND 10 10/1998
6484 10/2/1998 10.33 1998 OND 10 10/1998
6485 10/3/1998 4.03 1998 OND 10 10/1998
6486 10/4/1998 27.26 1998 OND 10 10/1998
6487 10/5/1998 0.00 1998 OND 10 10/1998
6488 10/6/1998 8.68 1998 OND 10 10/1998
6489 10/7/1998 0.26 1998 OND 10 10/1998
6490 10/8/1998 11.78 1998 OND 10 10/1998
6491 10/9/1998 0.00 1998 OND 10 10/1998
6492 10/10/1998 0.00 1998 OND 10 10/1998
6493 10/11/1998 17.87 1998 OND 10 10/1998
6494 10/12/1998 6.95 1998 OND 10 10/1998
6495 10/13/1998 1.75 1998 OND 10 10/1998
6496 10/14/1998 0.00 1998 OND 10 10/1998
6497 10/15/1998 13.33 1998 OND 10 10/1998
6498 10/16/1998 5.97 1998 OND 10 10/1998
6499 10/17/1998 4.45 1998 OND 10 10/1998
6500 10/18/1998 5.73 1998 OND 10 10/1998
6501 10/19/1998 6.28 1998 OND 10 10/1998
6502 10/20/1998 0.00 1998 OND 10 10/1998
6503 10/21/1998 3.18 1998 OND 10 10/1998
6504 10/22/1998 0.00 1998 OND 10 10/1998
6505 10/23/1998 2.61 1998 OND 10 10/1998
6506 10/24/1998 2.07 1998 OND 10 10/1998
6507 10/25/1998 2.99 1998 OND 10 10/1998
6508 10/26/1998 25.86 1998 OND 10 10/1998
6509 10/27/1998 11.84 1998 OND 10 10/1998
6510 10/28/1998 3.57 1998 OND 10 10/1998
6511 10/29/1998 16.86 1998 OND 10 10/1998
6512 10/30/1998 19.33 1998 OND 10 10/1998
6513 10/31/1998 17.38 1998 OND 10 10/1998
6514 11/1/1998 3.24 1998 OND 11 11/1998
6515 11/2/1998 9.60 1998 OND 11 11/1998
6516 11/3/1998 11.66 1998 OND 11 11/1998
6517 11/4/1998 8.73 1998 OND 11 11/1998
6518 11/5/1998 5.42 1998 OND 11 11/1998
6519 11/6/1998 11.14 1998 OND 11 11/1998
6520 11/7/1998 18.82 1998 OND 11 11/1998
6521 11/8/1998 11.14 1998 OND 11 11/1998
6522 11/9/1998 0.89 1998 OND 11 11/1998
6523 11/10/1998 13.00 1998 OND 11 11/1998
6524 11/11/1998 7.75 1998 OND 11 11/1998
6525 11/12/1998 5.63 1998 OND 11 11/1998
6526 11/13/1998 9.02 1998 OND 11 11/1998
6527 11/14/1998 1.71 1998 OND 11 11/1998
6528 11/15/1998 5.11 1998 OND 11 11/1998
6529 11/16/1998 0.75 1998 OND 11 11/1998
6530 11/17/1998 4.75 1998 OND 11 11/1998
6531 11/18/1998 6.73 1998 OND 11 11/1998
6532 11/19/1998 4.55 1998 OND 11 11/1998
6533 11/20/1998 6.41 1998 OND 11 11/1998
6534 11/21/1998 26.34 1998 OND 11 11/1998
6535 11/22/1998 11.11 1998 OND 11 11/1998
6536 11/23/1998 1.09 1998 OND 11 11/1998
6537 11/24/1998 14.91 1998 OND 11 11/1998
6538 11/25/1998 36.12 1998 OND 11 11/1998
6539 11/26/1998 5.17 1998 OND 11 11/1998
6540 11/27/1998 2.20 1998 OND 11 11/1998
6541 11/28/1998 0.71 1998 OND 11 11/1998
6542 11/29/1998 12.48 1998 OND 11 11/1998
6543 11/30/1998 13.15 1998 OND 11 11/1998
6544 12/1/1998 6.27 1998 OND 12 12/1998
6545 12/2/1998 4.79 1998 OND 12 12/1998
6546 12/3/1998 7.75 1998 OND 12 12/1998
6547 12/4/1998 4.52 1998 OND 12 12/1998
6548 12/5/1998 7.49 1998 OND 12 12/1998
6549 12/6/1998 9.84 1998 OND 12 12/1998
6550 12/7/1998 15.65 1998 OND 12 12/1998
6551 12/8/1998 8.00 1998 OND 12 12/1998
6552 12/9/1998 0.00 1998 OND 12 12/1998
6553 12/10/1998 0.00 1998 OND 12 12/1998
6554 12/11/1998 2.15 1998 OND 12 12/1998
6555 12/12/1998 6.96 1998 OND 12 12/1998
6556 12/13/1998 6.24 1998 OND 12 12/1998
6557 12/14/1998 14.57 1998 OND 12 12/1998
6558 12/15/1998 12.45 1998 OND 12 12/1998
6559 12/16/1998 0.60 1998 OND 12 12/1998
6560 12/17/1998 5.61 1998 OND 12 12/1998
6561 12/18/1998 8.63 1998 OND 12 12/1998
6562 12/19/1998 11.06 1998 OND 12 12/1998
6563 12/20/1998 15.34 1998 OND 12 12/1998
6564 12/21/1998 17.60 1998 OND 12 12/1998
6565 12/22/1998 12.37 1998 OND 12 12/1998
6566 12/23/1998 0.00 1998 OND 12 12/1998
6567 12/24/1998 1.46 1998 OND 12 12/1998
6568 12/25/1998 9.01 1998 OND 12 12/1998
6569 12/26/1998 9.85 1998 OND 12 12/1998
6570 12/27/1998 15.49 1998 OND 12 12/1998
6571 12/28/1998 10.09 1998 OND 12 12/1998
6572 12/29/1998 1.41 1998 OND 12 12/1998
6573 12/30/1998 14.28 1998 OND 12 12/1998
6574 12/31/1998 24.06 1998 OND 12 12/1998
6575 1/1/1999 32.61 1999 JFM 01 01/1999
6576 1/2/1999 26.71 1999 JFM 01 01/1999
6577 1/3/1999 22.88 1999 JFM 01 01/1999
6578 1/4/1999 1.54 1999 JFM 01 01/1999
6579 1/5/1999 2.95 1999 JFM 01 01/1999
6580 1/6/1999 2.42 1999 JFM 01 01/1999
6581 1/7/1999 1.64 1999 JFM 01 01/1999
6582 1/8/1999 23.77 1999 JFM 01 01/1999
6583 1/9/1999 2.66 1999 JFM 01 01/1999
6584 1/10/1999 10.49 1999 JFM 01 01/1999
6585 1/11/1999 38.27 1999 JFM 01 01/1999
6586 1/12/1999 2.03 1999 JFM 01 01/1999
6587 1/13/1999 1.76 1999 JFM 01 01/1999
6588 1/14/1999 1.73 1999 JFM 01 01/1999
6589 1/15/1999 0.21 1999 JFM 01 01/1999
6590 1/16/1999 13.66 1999 JFM 01 01/1999
6591 1/17/1999 11.12 1999 JFM 01 01/1999
6592 1/18/1999 9.56 1999 JFM 01 01/1999
6593 1/19/1999 9.65 1999 JFM 01 01/1999
6594 1/20/1999 0.78 1999 JFM 01 01/1999
6595 1/21/1999 12.48 1999 JFM 01 01/1999
6596 1/22/1999 22.07 1999 JFM 01 01/1999
6597 1/23/1999 16.21 1999 JFM 01 01/1999
6598 1/24/1999 34.49 1999 JFM 01 01/1999
6599 1/25/1999 23.38 1999 JFM 01 01/1999
6600 1/26/1999 23.30 1999 JFM 01 01/1999
6601 1/27/1999 32.20 1999 JFM 01 01/1999
6602 1/28/1999 24.91 1999 JFM 01 01/1999
6603 1/29/1999 0.00 1999 JFM 01 01/1999
6604 1/30/1999 8.91 1999 JFM 01 01/1999
6605 1/31/1999 11.45 1999 JFM 01 01/1999
6606 2/1/1999 13.17 1999 JFM 02 02/1999
6607 2/2/1999 10.41 1999 JFM 02 02/1999
6608 2/3/1999 23.09 1999 JFM 02 02/1999
6609 2/4/1999 9.28 1999 JFM 02 02/1999
6610 2/5/1999 3.31 1999 JFM 02 02/1999
6611 2/6/1999 8.63 1999 JFM 02 02/1999
6612 2/7/1999 0.00 1999 JFM 02 02/1999
6613 2/8/1999 22.44 1999 JFM 02 02/1999
6614 2/9/1999 10.17 1999 JFM 02 02/1999
6615 2/10/1999 14.92 1999 JFM 02 02/1999
6616 2/11/1999 9.47 1999 JFM 02 02/1999
6617 2/12/1999 14.18 1999 JFM 02 02/1999
6618 2/13/1999 14.10 1999 JFM 02 02/1999
6619 2/14/1999 9.39 1999 JFM 02 02/1999
6620 2/15/1999 11.02 1999 JFM 02 02/1999
6621 2/16/1999 15.96 1999 JFM 02 02/1999
6622 2/17/1999 33.87 1999 JFM 02 02/1999
6623 2/18/1999 12.95 1999 JFM 02 02/1999
6624 2/19/1999 14.60 1999 JFM 02 02/1999
6625 2/20/1999 30.69 1999 JFM 02 02/1999
6626 2/21/1999 14.40 1999 JFM 02 02/1999
6627 2/22/1999 12.83 1999 JFM 02 02/1999
6628 2/23/1999 11.41 1999 JFM 02 02/1999
6629 2/24/1999 16.64 1999 JFM 02 02/1999
6630 2/25/1999 2.30 1999 JFM 02 02/1999
6631 2/26/1999 4.49 1999 JFM 02 02/1999
6632 2/27/1999 11.06 1999 JFM 02 02/1999
6633 2/28/1999 8.78 1999 JFM 02 02/1999
6634 3/1/1999 11.78 1999 JFM 03 03/1999
6635 3/2/1999 7.36 1999 JFM 03 03/1999
6636 3/3/1999 20.10 1999 JFM 03 03/1999
6637 3/4/1999 12.15 1999 JFM 03 03/1999
6638 3/5/1999 17.53 1999 JFM 03 03/1999
6639 3/6/1999 4.94 1999 JFM 03 03/1999
6640 3/7/1999 8.38 1999 JFM 03 03/1999
6641 3/8/1999 0.00 1999 JFM 03 03/1999
6642 3/9/1999 2.00 1999 JFM 03 03/1999
6643 3/10/1999 17.76 1999 JFM 03 03/1999
6644 3/11/1999 3.95 1999 JFM 03 03/1999
6645 3/12/1999 5.56 1999 JFM 03 03/1999
6646 3/13/1999 19.63 1999 JFM 03 03/1999
6647 3/14/1999 11.52 1999 JFM 03 03/1999
6648 3/15/1999 2.33 1999 JFM 03 03/1999
6649 3/16/1999 3.88 1999 JFM 03 03/1999
6650 3/17/1999 6.13 1999 JFM 03 03/1999
6651 3/18/1999 0.00 1999 JFM 03 03/1999
6652 3/19/1999 0.00 1999 JFM 03 03/1999
6653 3/20/1999 26.49 1999 JFM 03 03/1999
6654 3/21/1999 8.87 1999 JFM 03 03/1999
6655 3/22/1999 11.55 1999 JFM 03 03/1999
6656 3/23/1999 6.78 1999 JFM 03 03/1999
6657 3/24/1999 7.47 1999 JFM 03 03/1999
6658 3/25/1999 18.92 1999 JFM 03 03/1999
6659 3/26/1999 10.23 1999 JFM 03 03/1999
6660 3/27/1999 3.37 1999 JFM 03 03/1999
6661 3/28/1999 23.23 1999 JFM 03 03/1999
6662 3/29/1999 3.80 1999 JFM 03 03/1999
6663 3/30/1999 1.90 1999 JFM 03 03/1999
6664 3/31/1999 15.29 1999 JFM 03 03/1999
6665 4/1/1999 0.49 1999 AMJ 04 04/1999
6666 4/2/1999 17.34 1999 AMJ 04 04/1999
6667 4/3/1999 17.16 1999 AMJ 04 04/1999
6668 4/4/1999 13.62 1999 AMJ 04 04/1999
6669 4/5/1999 5.49 1999 AMJ 04 04/1999
6670 4/6/1999 3.51 1999 AMJ 04 04/1999
6671 4/7/1999 2.76 1999 AMJ 04 04/1999
6672 4/8/1999 3.57 1999 AMJ 04 04/1999
6673 4/9/1999 5.59 1999 AMJ 04 04/1999
6674 4/10/1999 18.20 1999 AMJ 04 04/1999
6675 4/11/1999 16.10 1999 AMJ 04 04/1999
6676 4/12/1999 1.73 1999 AMJ 04 04/1999
6677 4/13/1999 9.50 1999 AMJ 04 04/1999
6678 4/14/1999 6.94 1999 AMJ 04 04/1999
6679 4/15/1999 11.36 1999 AMJ 04 04/1999
6680 4/16/1999 2.54 1999 AMJ 04 04/1999
6681 4/17/1999 17.67 1999 AMJ 04 04/1999
6682 4/18/1999 1.91 1999 AMJ 04 04/1999
6683 4/19/1999 11.58 1999 AMJ 04 04/1999
6684 4/20/1999 13.85 1999 AMJ 04 04/1999
6685 4/21/1999 0.00 1999 AMJ 04 04/1999
6686 4/22/1999 0.00 1999 AMJ 04 04/1999
6687 4/23/1999 0.00 1999 AMJ 04 04/1999
6688 4/24/1999 1.70 1999 AMJ 04 04/1999
6689 4/25/1999 0.00 1999 AMJ 04 04/1999
6690 4/26/1999 1.71 1999 AMJ 04 04/1999
6691 4/27/1999 0.00 1999 AMJ 04 04/1999
6692 4/28/1999 1.50 1999 AMJ 04 04/1999
6693 4/29/1999 2.62 1999 AMJ 04 04/1999
6694 4/30/1999 3.18 1999 AMJ 04 04/1999
6695 5/1/1999 13.26 1999 AMJ 05 05/1999
6696 5/2/1999 1.13 1999 AMJ 05 05/1999
6697 5/3/1999 0.00 1999 AMJ 05 05/1999
6698 5/4/1999 7.55 1999 AMJ 05 05/1999
6699 5/5/1999 7.91 1999 AMJ 05 05/1999
6700 5/6/1999 6.37 1999 AMJ 05 05/1999
6701 5/7/1999 10.27 1999 AMJ 05 05/1999
6702 5/8/1999 13.31 1999 AMJ 05 05/1999
6703 5/9/1999 14.26 1999 AMJ 05 05/1999
6704 5/10/1999 10.41 1999 AMJ 05 05/1999
6705 5/11/1999 25.37 1999 AMJ 05 05/1999
6706 5/12/1999 8.87 1999 AMJ 05 05/1999
6707 5/13/1999 2.24 1999 AMJ 05 05/1999
6708 5/14/1999 0.00 1999 AMJ 05 05/1999
6709 5/15/1999 6.63 1999 AMJ 05 05/1999
6710 5/16/1999 18.75 1999 AMJ 05 05/1999
6711 5/17/1999 8.24 1999 AMJ 05 05/1999
6712 5/18/1999 21.57 1999 AMJ 05 05/1999
6713 5/19/1999 5.85 1999 AMJ 05 05/1999
6714 5/20/1999 18.08 1999 AMJ 05 05/1999
6715 5/21/1999 0.00 1999 AMJ 05 05/1999
6716 5/22/1999 7.12 1999 AMJ 05 05/1999
6717 5/23/1999 9.35 1999 AMJ 05 05/1999
6718 5/24/1999 5.64 1999 AMJ 05 05/1999
6719 5/25/1999 6.73 1999 AMJ 05 05/1999
6720 5/26/1999 4.56 1999 AMJ 05 05/1999
6721 5/27/1999 0.00 1999 AMJ 05 05/1999
6722 5/28/1999 3.05 1999 AMJ 05 05/1999
6723 5/29/1999 0.00 1999 AMJ 05 05/1999
6724 5/30/1999 0.00 1999 AMJ 05 05/1999
6725 5/31/1999 0.00 1999 AMJ 05 05/1999
6726 6/1/1999 0.00 1999 AMJ 06 06/1999
6727 6/2/1999 0.00 1999 AMJ 06 06/1999
6728 6/3/1999 5.91 1999 AMJ 06 06/1999
6729 6/4/1999 7.65 1999 AMJ 06 06/1999
6730 6/5/1999 0.00 1999 AMJ 06 06/1999
6731 6/6/1999 1.26 1999 AMJ 06 06/1999
6732 6/7/1999 0.00 1999 AMJ 06 06/1999
6733 6/8/1999 6.33 1999 AMJ 06 06/1999
6734 6/9/1999 0.00 1999 AMJ 06 06/1999
6735 6/10/1999 6.19 1999 AMJ 06 06/1999
6736 6/11/1999 7.96 1999 AMJ 06 06/1999
6737 6/12/1999 0.00 1999 AMJ 06 06/1999
6738 6/13/1999 0.00 1999 AMJ 06 06/1999
6739 6/14/1999 0.00 1999 AMJ 06 06/1999
6740 6/15/1999 0.00 1999 AMJ 06 06/1999
6741 6/16/1999 0.00 1999 AMJ 06 06/1999
6742 6/17/1999 17.30 1999 AMJ 06 06/1999
6743 6/18/1999 8.03 1999 AMJ 06 06/1999
6744 6/19/1999 0.00 1999 AMJ 06 06/1999
6745 6/20/1999 3.01 1999 AMJ 06 06/1999
6746 6/21/1999 12.07 1999 AMJ 06 06/1999
6747 6/22/1999 5.34 1999 AMJ 06 06/1999
6748 6/23/1999 1.47 1999 AMJ 06 06/1999
6749 6/24/1999 0.00 1999 AMJ 06 06/1999
6750 6/25/1999 0.00 1999 AMJ 06 06/1999
6751 6/26/1999 16.06 1999 AMJ 06 06/1999
6752 6/27/1999 0.00 1999 AMJ 06 06/1999
6753 6/28/1999 3.93 1999 AMJ 06 06/1999
6754 6/29/1999 3.68 1999 AMJ 06 06/1999
6755 6/30/1999 0.00 1999 AMJ 06 06/1999
6756 7/1/1999 12.01 1999 JAS 07 07/1999
6757 7/2/1999 20.18 1999 JAS 07 07/1999
6758 7/3/1999 22.92 1999 JAS 07 07/1999
6759 7/4/1999 13.11 1999 JAS 07 07/1999
6760 7/5/1999 46.35 1999 JAS 07 07/1999
6761 7/6/1999 10.97 1999 JAS 07 07/1999
6762 7/7/1999 21.99 1999 JAS 07 07/1999
6763 7/8/1999 2.29 1999 JAS 07 07/1999
6764 7/9/1999 2.09 1999 JAS 07 07/1999
6765 7/10/1999 0.00 1999 JAS 07 07/1999
6766 7/11/1999 7.28 1999 JAS 07 07/1999
6767 7/12/1999 16.25 1999 JAS 07 07/1999
6768 7/13/1999 3.69 1999 JAS 07 07/1999
6769 7/14/1999 0.00 1999 JAS 07 07/1999
6770 7/15/1999 1.04 1999 JAS 07 07/1999
6771 7/16/1999 1.67 1999 JAS 07 07/1999
6772 7/17/1999 21.55 1999 JAS 07 07/1999
6773 7/18/1999 3.97 1999 JAS 07 07/1999
6774 7/19/1999 0.00 1999 JAS 07 07/1999
6775 7/20/1999 0.00 1999 JAS 07 07/1999
6776 7/21/1999 0.14 1999 JAS 07 07/1999
6777 7/22/1999 0.00 1999 JAS 07 07/1999
6778 7/23/1999 0.00 1999 JAS 07 07/1999
6779 7/24/1999 0.00 1999 JAS 07 07/1999
6780 7/25/1999 0.00 1999 JAS 07 07/1999
6781 7/26/1999 0.00 1999 JAS 07 07/1999
6782 7/27/1999 0.00 1999 JAS 07 07/1999
6783 7/28/1999 0.00 1999 JAS 07 07/1999
6784 7/29/1999 0.00 1999 JAS 07 07/1999
6785 7/30/1999 0.00 1999 JAS 07 07/1999
6786 7/31/1999 0.00 1999 JAS 07 07/1999
6787 8/1/1999 0.00 1999 JAS 08 08/1999
6788 8/2/1999 1.07 1999 JAS 08 08/1999
6789 8/3/1999 0.00 1999 JAS 08 08/1999
6790 8/4/1999 0.00 1999 JAS 08 08/1999
6791 8/5/1999 0.00 1999 JAS 08 08/1999
6792 8/6/1999 1.32 1999 JAS 08 08/1999
6793 8/7/1999 0.00 1999 JAS 08 08/1999
6794 8/8/1999 24.07 1999 JAS 08 08/1999
6795 8/9/1999 28.94 1999 JAS 08 08/1999
6796 8/10/1999 0.00 1999 JAS 08 08/1999
6797 8/11/1999 0.00 1999 JAS 08 08/1999
6798 8/12/1999 0.00 1999 JAS 08 08/1999
6799 8/13/1999 5.20 1999 JAS 08 08/1999
6800 8/14/1999 0.00 1999 JAS 08 08/1999
6801 8/15/1999 7.64 1999 JAS 08 08/1999
6802 8/16/1999 0.00 1999 JAS 08 08/1999
6803 8/17/1999 0.00 1999 JAS 08 08/1999
6804 8/18/1999 0.00 1999 JAS 08 08/1999
6805 8/19/1999 0.00 1999 JAS 08 08/1999
6806 8/20/1999 0.00 1999 JAS 08 08/1999
6807 8/21/1999 0.00 1999 JAS 08 08/1999
6808 8/22/1999 0.00 1999 JAS 08 08/1999
6809 8/23/1999 5.91 1999 JAS 08 08/1999
6810 8/24/1999 0.00 1999 JAS 08 08/1999
6811 8/25/1999 0.00 1999 JAS 08 08/1999
6812 8/26/1999 0.00 1999 JAS 08 08/1999
6813 8/27/1999 0.00 1999 JAS 08 08/1999
6814 8/28/1999 9.79 1999 JAS 08 08/1999
6815 8/29/1999 0.00 1999 JAS 08 08/1999
6816 8/30/1999 0.00 1999 JAS 08 08/1999
6817 8/31/1999 0.00 1999 JAS 08 08/1999
6818 9/1/1999 0.00 1999 JAS 09 09/1999
6819 9/2/1999 0.00 1999 JAS 09 09/1999
6820 9/3/1999 0.00 1999 JAS 09 09/1999
6821 9/4/1999 0.00 1999 JAS 09 09/1999
6822 9/5/1999 4.11 1999 JAS 09 09/1999
6823 9/6/1999 3.29 1999 JAS 09 09/1999
6824 9/7/1999 0.00 1999 JAS 09 09/1999
6825 9/8/1999 1.09 1999 JAS 09 09/1999
6826 9/9/1999 0.00 1999 JAS 09 09/1999
6827 9/10/1999 0.00 1999 JAS 09 09/1999
6828 9/11/1999 0.00 1999 JAS 09 09/1999
6829 9/12/1999 0.00 1999 JAS 09 09/1999
6830 9/13/1999 0.00 1999 JAS 09 09/1999
6831 9/14/1999 9.87 1999 JAS 09 09/1999
6832 9/15/1999 8.17 1999 JAS 09 09/1999
6833 9/16/1999 18.78 1999 JAS 09 09/1999
6834 9/17/1999 7.67 1999 JAS 09 09/1999
6835 9/18/1999 0.00 1999 JAS 09 09/1999
6836 9/19/1999 5.60 1999 JAS 09 09/1999
6837 9/20/1999 14.35 1999 JAS 09 09/1999
6838 9/21/1999 0.00 1999 JAS 09 09/1999
6839 9/22/1999 0.00 1999 JAS 09 09/1999
6840 9/23/1999 8.29 1999 JAS 09 09/1999
6841 9/24/1999 0.00 1999 JAS 09 09/1999
6842 9/25/1999 10.85 1999 JAS 09 09/1999
6843 9/26/1999 7.67 1999 JAS 09 09/1999
6844 9/27/1999 22.97 1999 JAS 09 09/1999
6845 9/28/1999 24.42 1999 JAS 09 09/1999
6846 9/29/1999 5.83 1999 JAS 09 09/1999
6847 9/30/1999 1.72 1999 JAS 09 09/1999
6848 10/1/1999 12.68 1999 OND 10 10/1999
6849 10/2/1999 4.13 1999 OND 10 10/1999
6850 10/3/1999 0.00 1999 OND 10 10/1999
6851 10/4/1999 4.14 1999 OND 10 10/1999
6852 10/5/1999 0.00 1999 OND 10 10/1999
6853 10/6/1999 1.46 1999 OND 10 10/1999
6854 10/7/1999 15.95 1999 OND 10 10/1999
6855 10/8/1999 0.67 1999 OND 10 10/1999
6856 10/9/1999 7.40 1999 OND 10 10/1999
6857 10/10/1999 0.94 1999 OND 10 10/1999
6858 10/11/1999 12.94 1999 OND 10 10/1999
6859 10/12/1999 6.55 1999 OND 10 10/1999
6860 10/13/1999 21.68 1999 OND 10 10/1999
6861 10/14/1999 0.56 1999 OND 10 10/1999
6862 10/15/1999 5.42 1999 OND 10 10/1999
6863 10/16/1999 0.00 1999 OND 10 10/1999
6864 10/17/1999 0.97 1999 OND 10 10/1999
6865 10/18/1999 3.44 1999 OND 10 10/1999
6866 10/19/1999 9.21 1999 OND 10 10/1999
6867 10/20/1999 22.95 1999 OND 10 10/1999
6868 10/21/1999 6.22 1999 OND 10 10/1999
6869 10/22/1999 4.79 1999 OND 10 10/1999
6870 10/23/1999 6.10 1999 OND 10 10/1999
6871 10/24/1999 12.25 1999 OND 10 10/1999
6872 10/25/1999 4.48 1999 OND 10 10/1999
6873 10/26/1999 2.16 1999 OND 10 10/1999
6874 10/27/1999 1.02 1999 OND 10 10/1999
6875 10/28/1999 29.97 1999 OND 10 10/1999
6876 10/29/1999 22.98 1999 OND 10 10/1999
6877 10/30/1999 23.02 1999 OND 10 10/1999
6878 10/31/1999 5.14 1999 OND 10 10/1999
6879 11/1/1999 6.67 1999 OND 11 11/1999
6880 11/2/1999 6.55 1999 OND 11 11/1999
6881 11/3/1999 10.16 1999 OND 11 11/1999
6882 11/4/1999 0.00 1999 OND 11 11/1999
6883 11/5/1999 18.64 1999 OND 11 11/1999
6884 11/6/1999 0.49 1999 OND 11 11/1999
6885 11/7/1999 21.32 1999 OND 11 11/1999
6886 11/8/1999 12.37 1999 OND 11 11/1999
6887 11/9/1999 9.69 1999 OND 11 11/1999
6888 11/10/1999 0.71 1999 OND 11 11/1999
6889 11/11/1999 0.00 1999 OND 11 11/1999
6890 11/12/1999 15.21 1999 OND 11 11/1999
6891 11/13/1999 32.01 1999 OND 11 11/1999
6892 11/14/1999 6.22 1999 OND 11 11/1999
6893 11/15/1999 7.12 1999 OND 11 11/1999
6894 11/16/1999 5.78 1999 OND 11 11/1999
6895 11/17/1999 0.65 1999 OND 11 11/1999
6896 11/18/1999 0.00 1999 OND 11 11/1999
6897 11/19/1999 8.43 1999 OND 11 11/1999
6898 11/20/1999 5.07 1999 OND 11 11/1999
6899 11/21/1999 5.85 1999 OND 11 11/1999
6900 11/22/1999 0.59 1999 OND 11 11/1999
6901 11/23/1999 1.99 1999 OND 11 11/1999
6902 11/24/1999 0.42 1999 OND 11 11/1999
6903 11/25/1999 11.30 1999 OND 11 11/1999
6904 11/26/1999 2.51 1999 OND 11 11/1999
6905 11/27/1999 0.00 1999 OND 11 11/1999
6906 11/28/1999 8.58 1999 OND 11 11/1999
6907 11/29/1999 4.35 1999 OND 11 11/1999
6908 11/30/1999 7.32 1999 OND 11 11/1999
6909 12/1/1999 9.29 1999 OND 12 12/1999
6910 12/2/1999 16.38 1999 OND 12 12/1999
6911 12/3/1999 6.67 1999 OND 12 12/1999
6912 12/4/1999 14.60 1999 OND 12 12/1999
6913 12/5/1999 15.61 1999 OND 12 12/1999
6914 12/6/1999 1.10 1999 OND 12 12/1999
6915 12/7/1999 18.07 1999 OND 12 12/1999
6916 12/8/1999 8.36 1999 OND 12 12/1999
6917 12/9/1999 14.68 1999 OND 12 12/1999
6918 12/10/1999 7.09 1999 OND 12 12/1999
6919 12/11/1999 24.79 1999 OND 12 12/1999
6920 12/12/1999 4.85 1999 OND 12 12/1999
6921 12/13/1999 0.00 1999 OND 12 12/1999
6922 12/14/1999 0.00 1999 OND 12 12/1999
6923 12/15/1999 9.88 1999 OND 12 12/1999
6924 12/16/1999 12.36 1999 OND 12 12/1999
6925 12/17/1999 1.33 1999 OND 12 12/1999
6926 12/18/1999 12.67 1999 OND 12 12/1999
6927 12/19/1999 0.64 1999 OND 12 12/1999
6928 12/20/1999 7.28 1999 OND 12 12/1999
6929 12/21/1999 1.93 1999 OND 12 12/1999
6930 12/22/1999 6.48 1999 OND 12 12/1999
6931 12/23/1999 2.08 1999 OND 12 12/1999
6932 12/24/1999 3.05 1999 OND 12 12/1999
6933 12/25/1999 5.99 1999 OND 12 12/1999
6934 12/26/1999 8.60 1999 OND 12 12/1999
6935 12/27/1999 14.60 1999 OND 12 12/1999
6936 12/28/1999 0.00 1999 OND 12 12/1999
6937 12/29/1999 1.19 1999 OND 12 12/1999
6938 12/30/1999 8.72 1999 OND 12 12/1999
6939 12/31/1999 3.02 1999 OND 12 12/1999
6940 1/1/2000 1.00 2000 JFM 01 01/2000
6941 1/2/2000 12.19 2000 JFM 01 01/2000
6942 1/3/2000 4.17 2000 JFM 01 01/2000
6943 1/4/2000 0.44 2000 JFM 01 01/2000
6944 1/5/2000 14.72 2000 JFM 01 01/2000
6945 1/6/2000 4.89 2000 JFM 01 01/2000
6946 1/7/2000 15.79 2000 JFM 01 01/2000
6947 1/8/2000 6.06 2000 JFM 01 01/2000
6948 1/9/2000 2.15 2000 JFM 01 01/2000
6949 1/10/2000 7.35 2000 JFM 01 01/2000
6950 1/11/2000 15.60 2000 JFM 01 01/2000
6951 1/12/2000 14.20 2000 JFM 01 01/2000
6952 1/13/2000 15.38 2000 JFM 01 01/2000
6953 1/14/2000 15.90 2000 JFM 01 01/2000
6954 1/15/2000 9.01 2000 JFM 01 01/2000
6955 1/16/2000 9.55 2000 JFM 01 01/2000
6956 1/17/2000 14.06 2000 JFM 01 01/2000
6957 1/18/2000 0.18 2000 JFM 01 01/2000
6958 1/19/2000 23.53 2000 JFM 01 01/2000
6959 1/20/2000 9.74 2000 JFM 01 01/2000
6960 1/21/2000 8.48 2000 JFM 01 01/2000
6961 1/22/2000 6.32 2000 JFM 01 01/2000
6962 1/23/2000 11.67 2000 JFM 01 01/2000
6963 1/24/2000 17.58 2000 JFM 01 01/2000
6964 1/25/2000 11.80 2000 JFM 01 01/2000
6965 1/26/2000 21.04 2000 JFM 01 01/2000
6966 1/27/2000 1.67 2000 JFM 01 01/2000
6967 1/28/2000 16.86 2000 JFM 01 01/2000
6968 1/29/2000 17.69 2000 JFM 01 01/2000
6969 1/30/2000 2.21 2000 JFM 01 01/2000
6970 1/31/2000 2.74 2000 JFM 01 01/2000
6971 2/1/2000 27.48 2000 JFM 02 02/2000
6972 2/2/2000 4.53 2000 JFM 02 02/2000
6973 2/3/2000 9.56 2000 JFM 02 02/2000
6974 2/4/2000 18.31 2000 JFM 02 02/2000
6975 2/5/2000 12.64 2000 JFM 02 02/2000
6976 2/6/2000 0.47 2000 JFM 02 02/2000
6977 2/7/2000 8.82 2000 JFM 02 02/2000
6978 2/8/2000 18.18 2000 JFM 02 02/2000
6979 2/9/2000 9.41 2000 JFM 02 02/2000
6980 2/10/2000 0.43 2000 JFM 02 02/2000
6981 2/11/2000 0.00 2000 JFM 02 02/2000
6982 2/12/2000 6.32 2000 JFM 02 02/2000
6983 2/13/2000 0.34 2000 JFM 02 02/2000
6984 2/14/2000 5.40 2000 JFM 02 02/2000
6985 2/15/2000 0.57 2000 JFM 02 02/2000
6986 2/16/2000 5.83 2000 JFM 02 02/2000
6987 2/17/2000 16.92 2000 JFM 02 02/2000
6988 2/18/2000 52.69 2000 JFM 02 02/2000
6989 2/19/2000 3.26 2000 JFM 02 02/2000
6990 2/20/2000 15.89 2000 JFM 02 02/2000
6991 2/21/2000 2.08 2000 JFM 02 02/2000
6992 2/22/2000 2.28 2000 JFM 02 02/2000
6993 2/23/2000 1.33 2000 JFM 02 02/2000
6994 2/24/2000 39.18 2000 JFM 02 02/2000
6995 2/25/2000 11.58 2000 JFM 02 02/2000
6996 2/26/2000 10.07 2000 JFM 02 02/2000
6997 2/27/2000 4.46 2000 JFM 02 02/2000
6998 2/28/2000 0.00 2000 JFM 02 02/2000
6999 2/29/2000 14.59 2000 JFM 02 02/2000
7000 3/1/2000 0.00 2000 JFM 03 03/2000
7001 3/2/2000 0.00 2000 JFM 03 03/2000
7002 3/3/2000 10.05 2000 JFM 03 03/2000
7003 3/4/2000 14.66 2000 JFM 03 03/2000
7004 3/5/2000 0.00 2000 JFM 03 03/2000
7005 3/6/2000 0.00 2000 JFM 03 03/2000
7006 3/7/2000 21.08 2000 JFM 03 03/2000
7007 3/8/2000 3.99 2000 JFM 03 03/2000
7008 3/9/2000 7.58 2000 JFM 03 03/2000
7009 3/10/2000 11.41 2000 JFM 03 03/2000
7010 3/11/2000 7.58 2000 JFM 03 03/2000
7011 3/12/2000 33.28 2000 JFM 03 03/2000
7012 3/13/2000 59.43 2000 JFM 03 03/2000
7013 3/14/2000 38.04 2000 JFM 03 03/2000
7014 3/15/2000 0.00 2000 JFM 03 03/2000
7015 3/16/2000 5.06 2000 JFM 03 03/2000
7016 3/17/2000 1.17 2000 JFM 03 03/2000
7017 3/18/2000 0.00 2000 JFM 03 03/2000
7018 3/19/2000 7.30 2000 JFM 03 03/2000
7019 3/20/2000 6.03 2000 JFM 03 03/2000
7020 3/21/2000 18.43 2000 JFM 03 03/2000
7021 3/22/2000 19.13 2000 JFM 03 03/2000
7022 3/23/2000 20.52 2000 JFM 03 03/2000
7023 3/24/2000 5.81 2000 JFM 03 03/2000
7024 3/25/2000 13.42 2000 JFM 03 03/2000
7025 3/26/2000 0.42 2000 JFM 03 03/2000
7026 3/27/2000 1.53 2000 JFM 03 03/2000
7027 3/28/2000 0.66 2000 JFM 03 03/2000
7028 3/29/2000 0.00 2000 JFM 03 03/2000
7029 3/30/2000 3.08 2000 JFM 03 03/2000
7030 3/31/2000 2.23 2000 JFM 03 03/2000
7031 4/1/2000 5.84 2000 AMJ 04 04/2000
7032 4/2/2000 13.44 2000 AMJ 04 04/2000
7033 4/3/2000 12.44 2000 AMJ 04 04/2000
7034 4/4/2000 13.40 2000 AMJ 04 04/2000
7035 4/5/2000 10.13 2000 AMJ 04 04/2000
7036 4/6/2000 5.66 2000 AMJ 04 04/2000
7037 4/7/2000 11.35 2000 AMJ 04 04/2000
7038 4/8/2000 14.64 2000 AMJ 04 04/2000
7039 4/9/2000 9.75 2000 AMJ 04 04/2000
7040 4/10/2000 3.58 2000 AMJ 04 04/2000
7041 4/11/2000 5.39 2000 AMJ 04 04/2000
7042 4/12/2000 17.31 2000 AMJ 04 04/2000
7043 4/13/2000 19.05 2000 AMJ 04 04/2000
7044 4/14/2000 38.07 2000 AMJ 04 04/2000
7045 4/15/2000 3.75 2000 AMJ 04 04/2000
7046 4/16/2000 11.37 2000 AMJ 04 04/2000
7047 4/17/2000 14.13 2000 AMJ 04 04/2000
7048 4/18/2000 34.03 2000 AMJ 04 04/2000
7049 4/19/2000 0.88 2000 AMJ 04 04/2000
7050 4/20/2000 14.13 2000 AMJ 04 04/2000
7051 4/21/2000 3.09 2000 AMJ 04 04/2000
7052 4/22/2000 4.18 2000 AMJ 04 04/2000
7053 4/23/2000 6.07 2000 AMJ 04 04/2000
7054 4/24/2000 5.05 2000 AMJ 04 04/2000
7055 4/25/2000 5.88 2000 AMJ 04 04/2000
7056 4/26/2000 10.20 2000 AMJ 04 04/2000
7057 4/27/2000 4.69 2000 AMJ 04 04/2000
7058 4/28/2000 3.30 2000 AMJ 04 04/2000
7059 4/29/2000 7.92 2000 AMJ 04 04/2000
7060 4/30/2000 9.26 2000 AMJ 04 04/2000
7061 5/1/2000 24.75 2000 AMJ 05 05/2000
7062 5/2/2000 19.99 2000 AMJ 05 05/2000
7063 5/3/2000 14.10 2000 AMJ 05 05/2000
7064 5/4/2000 7.79 2000 AMJ 05 05/2000
7065 5/5/2000 13.44 2000 AMJ 05 05/2000
7066 5/6/2000 4.33 2000 AMJ 05 05/2000
7067 5/7/2000 0.00 2000 AMJ 05 05/2000
7068 5/8/2000 2.60 2000 AMJ 05 05/2000
7069 5/9/2000 3.30 2000 AMJ 05 05/2000
7070 5/10/2000 0.00 2000 AMJ 05 05/2000
7071 5/11/2000 0.00 2000 AMJ 05 05/2000
7072 5/12/2000 0.00 2000 AMJ 05 05/2000
7073 5/13/2000 5.65 2000 AMJ 05 05/2000
7074 5/14/2000 0.00 2000 AMJ 05 05/2000
7075 5/15/2000 3.99 2000 AMJ 05 05/2000
7076 5/16/2000 0.00 2000 AMJ 05 05/2000
7077 5/17/2000 13.20 2000 AMJ 05 05/2000
7078 5/18/2000 0.00 2000 AMJ 05 05/2000
7079 5/19/2000 6.50 2000 AMJ 05 05/2000
7080 5/20/2000 7.70 2000 AMJ 05 05/2000
7081 5/21/2000 3.96 2000 AMJ 05 05/2000
7082 5/22/2000 1.51 2000 AMJ 05 05/2000
7083 5/23/2000 8.73 2000 AMJ 05 05/2000
7084 5/24/2000 9.78 2000 AMJ 05 05/2000
7085 5/25/2000 7.25 2000 AMJ 05 05/2000
7086 5/26/2000 0.00 2000 AMJ 05 05/2000
7087 5/27/2000 0.31 2000 AMJ 05 05/2000
7088 5/28/2000 13.96 2000 AMJ 05 05/2000
7089 5/29/2000 3.18 2000 AMJ 05 05/2000
7090 5/30/2000 30.86 2000 AMJ 05 05/2000
7091 5/31/2000 26.16 2000 AMJ 05 05/2000
7092 6/1/2000 22.37 2000 AMJ 06 06/2000
7093 6/2/2000 25.34 2000 AMJ 06 06/2000
7094 6/3/2000 12.82 2000 AMJ 06 06/2000
7095 6/4/2000 30.30 2000 AMJ 06 06/2000
7096 6/5/2000 0.00 2000 AMJ 06 06/2000
7097 6/6/2000 12.81 2000 AMJ 06 06/2000
7098 6/7/2000 2.13 2000 AMJ 06 06/2000
7099 6/8/2000 11.98 2000 AMJ 06 06/2000
7100 6/9/2000 5.46 2000 AMJ 06 06/2000
7101 6/10/2000 1.45 2000 AMJ 06 06/2000
7102 6/11/2000 7.29 2000 AMJ 06 06/2000
7103 6/12/2000 0.00 2000 AMJ 06 06/2000
7104 6/13/2000 0.00 2000 AMJ 06 06/2000
7105 6/14/2000 0.00 2000 AMJ 06 06/2000
7106 6/15/2000 0.00 2000 AMJ 06 06/2000
7107 6/16/2000 0.00 2000 AMJ 06 06/2000
7108 6/17/2000 0.00 2000 AMJ 06 06/2000
7109 6/18/2000 10.09 2000 AMJ 06 06/2000
7110 6/19/2000 9.05 2000 AMJ 06 06/2000
7111 6/20/2000 16.98 2000 AMJ 06 06/2000
7112 6/21/2000 17.00 2000 AMJ 06 06/2000
7113 6/22/2000 1.18 2000 AMJ 06 06/2000
7114 6/23/2000 11.31 2000 AMJ 06 06/2000
7115 6/24/2000 1.36 2000 AMJ 06 06/2000
7116 6/25/2000 13.97 2000 AMJ 06 06/2000
7117 6/26/2000 19.29 2000 AMJ 06 06/2000
7118 6/27/2000 9.66 2000 AMJ 06 06/2000
7119 6/28/2000 0.00 2000 AMJ 06 06/2000
7120 6/29/2000 0.00 2000 AMJ 06 06/2000
7121 6/30/2000 0.00 2000 AMJ 06 06/2000
7122 7/1/2000 0.00 2000 JAS 07 07/2000
7123 7/2/2000 0.00 2000 JAS 07 07/2000
7124 7/3/2000 1.41 2000 JAS 07 07/2000
7125 7/4/2000 13.83 2000 JAS 07 07/2000
7126 7/5/2000 3.75 2000 JAS 07 07/2000
7127 7/6/2000 23.37 2000 JAS 07 07/2000
7128 7/7/2000 9.07 2000 JAS 07 07/2000
7129 7/8/2000 1.01 2000 JAS 07 07/2000
7130 7/9/2000 6.35 2000 JAS 07 07/2000
7131 7/10/2000 0.00 2000 JAS 07 07/2000
7132 7/11/2000 0.00 2000 JAS 07 07/2000
7133 7/12/2000 0.00 2000 JAS 07 07/2000
7134 7/13/2000 0.00 2000 JAS 07 07/2000
7135 7/14/2000 0.00 2000 JAS 07 07/2000
7136 7/15/2000 0.00 2000 JAS 07 07/2000
7137 7/16/2000 0.00 2000 JAS 07 07/2000
7138 7/17/2000 0.00 2000 JAS 07 07/2000
7139 7/18/2000 0.00 2000 JAS 07 07/2000
7140 7/19/2000 0.00 2000 JAS 07 07/2000
7141 7/20/2000 0.00 2000 JAS 07 07/2000
7142 7/21/2000 0.00 2000 JAS 07 07/2000
7143 7/22/2000 0.00 2000 JAS 07 07/2000
7144 7/23/2000 0.00 2000 JAS 07 07/2000
7145 7/24/2000 4.69 2000 JAS 07 07/2000
7146 7/25/2000 9.03 2000 JAS 07 07/2000
7147 7/26/2000 9.83 2000 JAS 07 07/2000
7148 7/27/2000 11.85 2000 JAS 07 07/2000
7149 7/28/2000 12.91 2000 JAS 07 07/2000
7150 7/29/2000 6.93 2000 JAS 07 07/2000
7151 7/30/2000 30.85 2000 JAS 07 07/2000
7152 7/31/2000 27.57 2000 JAS 07 07/2000
7153 8/1/2000 29.48 2000 JAS 08 08/2000
7154 8/2/2000 34.79 2000 JAS 08 08/2000
7155 8/3/2000 6.48 2000 JAS 08 08/2000
7156 8/4/2000 0.00 2000 JAS 08 08/2000
7157 8/5/2000 0.00 2000 JAS 08 08/2000
7158 8/6/2000 20.39 2000 JAS 08 08/2000
7159 8/7/2000 33.42 2000 JAS 08 08/2000
7160 8/8/2000 17.52 2000 JAS 08 08/2000
7161 8/9/2000 3.11 2000 JAS 08 08/2000
7162 8/10/2000 0.00 2000 JAS 08 08/2000
7163 8/11/2000 0.00 2000 JAS 08 08/2000
7164 8/12/2000 0.00 2000 JAS 08 08/2000
7165 8/13/2000 0.00 2000 JAS 08 08/2000
7166 8/14/2000 0.00 2000 JAS 08 08/2000
7167 8/15/2000 0.00 2000 JAS 08 08/2000
7168 8/16/2000 1.95 2000 JAS 08 08/2000
7169 8/17/2000 0.00 2000 JAS 08 08/2000
7170 8/18/2000 0.00 2000 JAS 08 08/2000
7171 8/19/2000 0.00 2000 JAS 08 08/2000
7172 8/20/2000 0.00 2000 JAS 08 08/2000
7173 8/21/2000 0.00 2000 JAS 08 08/2000
7174 8/22/2000 0.00 2000 JAS 08 08/2000
7175 8/23/2000 0.00 2000 JAS 08 08/2000
7176 8/24/2000 1.18 2000 JAS 08 08/2000
7177 8/25/2000 0.00 2000 JAS 08 08/2000
7178 8/26/2000 14.45 2000 JAS 08 08/2000
7179 8/27/2000 1.06 2000 JAS 08 08/2000
7180 8/28/2000 1.67 2000 JAS 08 08/2000
7181 8/29/2000 0.00 2000 JAS 08 08/2000
7182 8/30/2000 0.00 2000 JAS 08 08/2000
7183 8/31/2000 0.00 2000 JAS 08 08/2000
7184 9/1/2000 0.00 2000 JAS 09 09/2000
7185 9/2/2000 0.00 2000 JAS 09 09/2000
7186 9/3/2000 0.00 2000 JAS 09 09/2000
7187 9/4/2000 0.00 2000 JAS 09 09/2000
7188 9/5/2000 3.65 2000 JAS 09 09/2000
7189 9/6/2000 0.00 2000 JAS 09 09/2000
7190 9/7/2000 2.09 2000 JAS 09 09/2000
7191 9/8/2000 15.25 2000 JAS 09 09/2000
7192 9/9/2000 0.00 2000 JAS 09 09/2000
7193 9/10/2000 0.00 2000 JAS 09 09/2000
7194 9/11/2000 3.09 2000 JAS 09 09/2000
7195 9/12/2000 1.28 2000 JAS 09 09/2000
7196 9/13/2000 0.00 2000 JAS 09 09/2000
7197 9/14/2000 0.00 2000 JAS 09 09/2000
7198 9/15/2000 4.55 2000 JAS 09 09/2000
7199 9/16/2000 7.56 2000 JAS 09 09/2000
7200 9/17/2000 27.15 2000 JAS 09 09/2000
7201 9/18/2000 1.96 2000 JAS 09 09/2000
7202 9/19/2000 21.23 2000 JAS 09 09/2000
7203 9/20/2000 10.34 2000 JAS 09 09/2000
7204 9/21/2000 0.00 2000 JAS 09 09/2000
7205 9/22/2000 0.00 2000 JAS 09 09/2000
7206 9/23/2000 8.97 2000 JAS 09 09/2000
7207 9/24/2000 6.27 2000 JAS 09 09/2000
7208 9/25/2000 12.09 2000 JAS 09 09/2000
7209 9/26/2000 0.00 2000 JAS 09 09/2000
7210 9/27/2000 6.19 2000 JAS 09 09/2000
7211 9/28/2000 2.14 2000 JAS 09 09/2000
7212 9/29/2000 19.67 2000 JAS 09 09/2000
7213 9/30/2000 24.48 2000 JAS 09 09/2000
7214 10/1/2000 0.00 2000 OND 10 10/2000
7215 10/2/2000 4.69 2000 OND 10 10/2000
7216 10/3/2000 11.37 2000 OND 10 10/2000
7217 10/4/2000 14.39 2000 OND 10 10/2000
7218 10/5/2000 2.48 2000 OND 10 10/2000
7219 10/6/2000 19.08 2000 OND 10 10/2000
7220 10/7/2000 1.16 2000 OND 10 10/2000
7221 10/8/2000 0.00 2000 OND 10 10/2000
7222 10/9/2000 17.66 2000 OND 10 10/2000
7223 10/10/2000 3.13 2000 OND 10 10/2000
7224 10/11/2000 5.54 2000 OND 10 10/2000
7225 10/12/2000 0.77 2000 OND 10 10/2000
7226 10/13/2000 1.01 2000 OND 10 10/2000
7227 10/14/2000 2.70 2000 OND 10 10/2000
7228 10/15/2000 5.63 2000 OND 10 10/2000
7229 10/16/2000 7.02 2000 OND 10 10/2000
7230 10/17/2000 18.28 2000 OND 10 10/2000
7231 10/18/2000 21.35 2000 OND 10 10/2000
7232 10/19/2000 19.22 2000 OND 10 10/2000
7233 10/20/2000 10.73 2000 OND 10 10/2000
7234 10/21/2000 0.62 2000 OND 10 10/2000
7235 10/22/2000 12.38 2000 OND 10 10/2000
7236 10/23/2000 12.67 2000 OND 10 10/2000
7237 10/24/2000 7.58 2000 OND 10 10/2000
7238 10/25/2000 0.00 2000 OND 10 10/2000
7239 10/26/2000 5.91 2000 OND 10 10/2000
7240 10/27/2000 1.85 2000 OND 10 10/2000
7241 10/28/2000 0.00 2000 OND 10 10/2000
7242 10/29/2000 0.00 2000 OND 10 10/2000
7243 10/30/2000 5.56 2000 OND 10 10/2000
7244 10/31/2000 5.59 2000 OND 10 10/2000
7245 11/1/2000 19.50 2000 OND 11 11/2000
7246 11/2/2000 11.36 2000 OND 11 11/2000
7247 11/3/2000 7.05 2000 OND 11 11/2000
7248 11/4/2000 11.43 2000 OND 11 11/2000
7249 11/5/2000 6.45 2000 OND 11 11/2000
7250 11/6/2000 2.60 2000 OND 11 11/2000
7251 11/7/2000 7.58 2000 OND 11 11/2000
7252 11/8/2000 3.71 2000 OND 11 11/2000
7253 11/9/2000 4.37 2000 OND 11 11/2000
7254 11/10/2000 8.97 2000 OND 11 11/2000
7255 11/11/2000 26.30 2000 OND 11 11/2000
7256 11/12/2000 2.51 2000 OND 11 11/2000
7257 11/13/2000 9.97 2000 OND 11 11/2000
7258 11/14/2000 4.90 2000 OND 11 11/2000
7259 11/15/2000 5.25 2000 OND 11 11/2000
7260 11/16/2000 10.67 2000 OND 11 11/2000
7261 11/17/2000 16.94 2000 OND 11 11/2000
7262 11/18/2000 12.70 2000 OND 11 11/2000
7263 11/19/2000 26.14 2000 OND 11 11/2000
7264 11/20/2000 25.79 2000 OND 11 11/2000
7265 11/21/2000 6.26 2000 OND 11 11/2000
7266 11/22/2000 16.47 2000 OND 11 11/2000
7267 11/23/2000 3.57 2000 OND 11 11/2000
7268 11/24/2000 9.17 2000 OND 11 11/2000
7269 11/25/2000 23.05 2000 OND 11 11/2000
7270 11/26/2000 10.04 2000 OND 11 11/2000
7271 11/27/2000 2.64 2000 OND 11 11/2000
7272 11/28/2000 2.05 2000 OND 11 11/2000
7273 11/29/2000 0.00 2000 OND 11 11/2000
7274 11/30/2000 24.91 2000 OND 11 11/2000
7275 12/1/2000 5.48 2000 OND 12 12/2000
7276 12/2/2000 10.41 2000 OND 12 12/2000
7277 12/3/2000 9.01 2000 OND 12 12/2000
7278 12/4/2000 2.38 2000 OND 12 12/2000
7279 12/5/2000 0.00 2000 OND 12 12/2000
7280 12/6/2000 0.00 2000 OND 12 12/2000
7281 12/7/2000 0.00 2000 OND 12 12/2000
7282 12/8/2000 6.88 2000 OND 12 12/2000
7283 12/9/2000 13.87 2000 OND 12 12/2000
7284 12/10/2000 25.20 2000 OND 12 12/2000
7285 12/11/2000 9.99 2000 OND 12 12/2000
7286 12/12/2000 9.59 2000 OND 12 12/2000
7287 12/13/2000 3.01 2000 OND 12 12/2000
7288 12/14/2000 8.48 2000 OND 12 12/2000
7289 12/15/2000 2.45 2000 OND 12 12/2000
7290 12/16/2000 18.11 2000 OND 12 12/2000
7291 12/17/2000 12.43 2000 OND 12 12/2000
7292 12/18/2000 7.99 2000 OND 12 12/2000
7293 12/19/2000 7.33 2000 OND 12 12/2000
7294 12/20/2000 12.71 2000 OND 12 12/2000
7295 12/21/2000 10.76 2000 OND 12 12/2000
7296 12/22/2000 5.88 2000 OND 12 12/2000
7297 12/23/2000 16.60 2000 OND 12 12/2000
7298 12/24/2000 13.93 2000 OND 12 12/2000
7299 12/25/2000 0.37 2000 OND 12 12/2000
7300 12/26/2000 3.60 2000 OND 12 12/2000
7301 12/27/2000 20.81 2000 OND 12 12/2000
7302 12/28/2000 0.00 2000 OND 12 12/2000
7303 12/29/2000 13.13 2000 OND 12 12/2000
7304 12/30/2000 1.68 2000 OND 12 12/2000
7305 12/31/2000 14.91 2000 OND 12 12/2000
7306 1/1/2001 3.32 2001 JFM 01 01/2001
7307 1/2/2001 0.00 2001 JFM 01 01/2001
7308 1/3/2001 2.47 2001 JFM 01 01/2001
7309 1/4/2001 4.39 2001 JFM 01 01/2001
7310 1/5/2001 5.40 2001 JFM 01 01/2001
7311 1/6/2001 8.50 2001 JFM 01 01/2001
7312 1/7/2001 10.45 2001 JFM 01 01/2001
7313 1/8/2001 10.51 2001 JFM 01 01/2001
7314 1/9/2001 10.88 2001 JFM 01 01/2001
7315 1/10/2001 11.35 2001 JFM 01 01/2001
7316 1/11/2001 11.64 2001 JFM 01 01/2001
7317 1/12/2001 5.78 2001 JFM 01 01/2001
7318 1/13/2001 7.14 2001 JFM 01 01/2001
7319 1/14/2001 1.73 2001 JFM 01 01/2001
7320 1/15/2001 7.80 2001 JFM 01 01/2001
7321 1/16/2001 10.06 2001 JFM 01 01/2001
7322 1/17/2001 4.94 2001 JFM 01 01/2001
7323 1/18/2001 1.61 2001 JFM 01 01/2001
7324 1/19/2001 13.42 2001 JFM 01 01/2001
7325 1/20/2001 1.67 2001 JFM 01 01/2001
7326 1/21/2001 1.43 2001 JFM 01 01/2001
7327 1/22/2001 7.86 2001 JFM 01 01/2001
7328 1/23/2001 18.13 2001 JFM 01 01/2001
7329 1/24/2001 19.35 2001 JFM 01 01/2001
7330 1/25/2001 0.00 2001 JFM 01 01/2001
7331 1/26/2001 0.57 2001 JFM 01 01/2001
7332 1/27/2001 19.79 2001 JFM 01 01/2001
7333 1/28/2001 22.09 2001 JFM 01 01/2001
7334 1/29/2001 14.55 2001 JFM 01 01/2001
7335 1/30/2001 0.00 2001 JFM 01 01/2001
7336 1/31/2001 0.78 2001 JFM 01 01/2001
7337 2/1/2001 5.43 2001 JFM 02 02/2001
7338 2/2/2001 10.13 2001 JFM 02 02/2001
7339 2/3/2001 4.99 2001 JFM 02 02/2001
7340 2/4/2001 4.13 2001 JFM 02 02/2001
7341 2/5/2001 8.91 2001 JFM 02 02/2001
7342 2/6/2001 2.61 2001 JFM 02 02/2001
7343 2/7/2001 7.63 2001 JFM 02 02/2001
7344 2/8/2001 12.83 2001 JFM 02 02/2001
7345 2/9/2001 0.00 2001 JFM 02 02/2001
7346 2/10/2001 2.75 2001 JFM 02 02/2001
7347 2/11/2001 4.62 2001 JFM 02 02/2001
7348 2/12/2001 2.86 2001 JFM 02 02/2001
7349 2/13/2001 18.40 2001 JFM 02 02/2001
7350 2/14/2001 4.91 2001 JFM 02 02/2001
7351 2/15/2001 3.97 2001 JFM 02 02/2001
7352 2/16/2001 17.56 2001 JFM 02 02/2001
7353 2/17/2001 26.08 2001 JFM 02 02/2001
7354 2/18/2001 10.19 2001 JFM 02 02/2001
7355 2/19/2001 0.72 2001 JFM 02 02/2001
7356 2/20/2001 8.79 2001 JFM 02 02/2001
7357 2/21/2001 0.12 2001 JFM 02 02/2001
7358 2/22/2001 5.77 2001 JFM 02 02/2001
7359 2/23/2001 0.00 2001 JFM 02 02/2001
7360 2/24/2001 9.16 2001 JFM 02 02/2001
7361 2/25/2001 0.00 2001 JFM 02 02/2001
7362 2/26/2001 7.24 2001 JFM 02 02/2001
7363 2/27/2001 10.97 2001 JFM 02 02/2001
7364 2/28/2001 6.62 2001 JFM 02 02/2001
7365 3/1/2001 13.33 2001 JFM 03 03/2001
7366 3/2/2001 2.40 2001 JFM 03 03/2001
7367 3/3/2001 24.79 2001 JFM 03 03/2001
7368 3/4/2001 26.69 2001 JFM 03 03/2001
7369 3/5/2001 26.44 2001 JFM 03 03/2001
7370 3/6/2001 7.13 2001 JFM 03 03/2001
7371 3/7/2001 5.88 2001 JFM 03 03/2001
7372 3/8/2001 0.00 2001 JFM 03 03/2001
7373 3/9/2001 0.68 2001 JFM 03 03/2001
7374 3/10/2001 1.70 2001 JFM 03 03/2001
7375 3/11/2001 21.83 2001 JFM 03 03/2001
7376 3/12/2001 7.29 2001 JFM 03 03/2001
7377 3/13/2001 0.00 2001 JFM 03 03/2001
7378 3/14/2001 15.34 2001 JFM 03 03/2001
7379 3/15/2001 4.21 2001 JFM 03 03/2001
7380 3/16/2001 7.69 2001 JFM 03 03/2001
7381 3/17/2001 4.99 2001 JFM 03 03/2001
7382 3/18/2001 14.94 2001 JFM 03 03/2001
7383 3/19/2001 12.93 2001 JFM 03 03/2001
7384 3/20/2001 4.55 2001 JFM 03 03/2001
7385 3/21/2001 6.22 2001 JFM 03 03/2001
7386 3/22/2001 0.00 2001 JFM 03 03/2001
7387 3/23/2001 7.86 2001 JFM 03 03/2001
7388 3/24/2001 15.99 2001 JFM 03 03/2001
7389 3/25/2001 9.13 2001 JFM 03 03/2001
7390 3/26/2001 22.20 2001 JFM 03 03/2001
7391 3/27/2001 18.59 2001 JFM 03 03/2001
7392 3/28/2001 17.66 2001 JFM 03 03/2001
7393 3/29/2001 1.30 2001 JFM 03 03/2001
7394 3/30/2001 13.12 2001 JFM 03 03/2001
7395 3/31/2001 9.92 2001 JFM 03 03/2001
7396 4/1/2001 6.56 2001 AMJ 04 04/2001
7397 4/2/2001 8.43 2001 AMJ 04 04/2001
7398 4/3/2001 19.44 2001 AMJ 04 04/2001
7399 4/4/2001 12.29 2001 AMJ 04 04/2001
7400 4/5/2001 5.23 2001 AMJ 04 04/2001
7401 4/6/2001 7.36 2001 AMJ 04 04/2001
7402 4/7/2001 10.04 2001 AMJ 04 04/2001
7403 4/8/2001 10.11 2001 AMJ 04 04/2001
7404 4/9/2001 8.54 2001 AMJ 04 04/2001
7405 4/10/2001 11.84 2001 AMJ 04 04/2001
7406 4/11/2001 0.97 2001 AMJ 04 04/2001
7407 4/12/2001 5.11 2001 AMJ 04 04/2001
7408 4/13/2001 1.22 2001 AMJ 04 04/2001
7409 4/14/2001 18.35 2001 AMJ 04 04/2001
7410 4/15/2001 2.51 2001 AMJ 04 04/2001
7411 4/16/2001 24.44 2001 AMJ 04 04/2001
7412 4/17/2001 0.81 2001 AMJ 04 04/2001
7413 4/18/2001 1.36 2001 AMJ 04 04/2001
7414 4/19/2001 0.00 2001 AMJ 04 04/2001
7415 4/20/2001 0.12 2001 AMJ 04 04/2001
7416 4/21/2001 0.42 2001 AMJ 04 04/2001
7417 4/22/2001 1.68 2001 AMJ 04 04/2001
7418 4/23/2001 9.70 2001 AMJ 04 04/2001
7419 4/24/2001 8.80 2001 AMJ 04 04/2001
7420 4/25/2001 7.90 2001 AMJ 04 04/2001
7421 4/26/2001 2.54 2001 AMJ 04 04/2001
7422 4/27/2001 13.23 2001 AMJ 04 04/2001
7423 4/28/2001 6.67 2001 AMJ 04 04/2001
7424 4/29/2001 0.00 2001 AMJ 04 04/2001
7425 4/30/2001 10.20 2001 AMJ 04 04/2001
7426 5/1/2001 12.89 2001 AMJ 05 05/2001
7427 5/2/2001 0.00 2001 AMJ 05 05/2001
7428 5/3/2001 5.23 2001 AMJ 05 05/2001
7429 5/4/2001 0.42 2001 AMJ 05 05/2001
7430 5/5/2001 2.61 2001 AMJ 05 05/2001
7431 5/6/2001 0.00 2001 AMJ 05 05/2001
7432 5/7/2001 0.00 2001 AMJ 05 05/2001
7433 5/8/2001 0.00 2001 AMJ 05 05/2001
7434 5/9/2001 4.68 2001 AMJ 05 05/2001
7435 5/10/2001 0.00 2001 AMJ 05 05/2001
7436 5/11/2001 0.00 2001 AMJ 05 05/2001
7437 5/12/2001 1.46 2001 AMJ 05 05/2001
7438 5/13/2001 1.49 2001 AMJ 05 05/2001
7439 5/14/2001 28.85 2001 AMJ 05 05/2001
7440 5/15/2001 0.00 2001 AMJ 05 05/2001
7441 5/16/2001 7.82 2001 AMJ 05 05/2001
7442 5/17/2001 0.00 2001 AMJ 05 05/2001
7443 5/18/2001 12.45 2001 AMJ 05 05/2001
7444 5/19/2001 10.96 2001 AMJ 05 05/2001
7445 5/20/2001 5.69 2001 AMJ 05 05/2001
7446 5/21/2001 3.49 2001 AMJ 05 05/2001
7447 5/22/2001 0.00 2001 AMJ 05 05/2001
7448 5/23/2001 0.00 2001 AMJ 05 05/2001
7449 5/24/2001 17.57 2001 AMJ 05 05/2001
7450 5/25/2001 5.43 2001 AMJ 05 05/2001
7451 5/26/2001 0.14 2001 AMJ 05 05/2001
7452 5/27/2001 2.47 2001 AMJ 05 05/2001
7453 5/28/2001 2.67 2001 AMJ 05 05/2001
7454 5/29/2001 20.98 2001 AMJ 05 05/2001
7455 5/30/2001 20.57 2001 AMJ 05 05/2001
7456 5/31/2001 19.25 2001 AMJ 05 05/2001
7457 6/1/2001 1.05 2001 AMJ 06 06/2001
7458 6/2/2001 8.12 2001 AMJ 06 06/2001
7459 6/3/2001 25.56 2001 AMJ 06 06/2001
7460 6/4/2001 0.00 2001 AMJ 06 06/2001
7461 6/5/2001 4.67 2001 AMJ 06 06/2001
7462 6/6/2001 5.70 2001 AMJ 06 06/2001
7463 6/7/2001 6.67 2001 AMJ 06 06/2001
7464 6/8/2001 9.58 2001 AMJ 06 06/2001
7465 6/9/2001 16.56 2001 AMJ 06 06/2001
7466 6/10/2001 13.28 2001 AMJ 06 06/2001
7467 6/11/2001 0.00 2001 AMJ 06 06/2001
7468 6/12/2001 5.72 2001 AMJ 06 06/2001
7469 6/13/2001 0.00 2001 AMJ 06 06/2001
7470 6/14/2001 0.00 2001 AMJ 06 06/2001
7471 6/15/2001 5.92 2001 AMJ 06 06/2001
7472 6/16/2001 17.78 2001 AMJ 06 06/2001
7473 6/17/2001 7.80 2001 AMJ 06 06/2001
7474 6/18/2001 0.00 2001 AMJ 06 06/2001
7475 6/19/2001 0.00 2001 AMJ 06 06/2001
7476 6/20/2001 0.00 2001 AMJ 06 06/2001
7477 6/21/2001 0.00 2001 AMJ 06 06/2001
7478 6/22/2001 0.00 2001 AMJ 06 06/2001
7479 6/23/2001 0.00 2001 AMJ 06 06/2001
7480 6/24/2001 0.00 2001 AMJ 06 06/2001
7481 6/25/2001 0.00 2001 AMJ 06 06/2001
7482 6/26/2001 5.21 2001 AMJ 06 06/2001
7483 6/27/2001 5.35 2001 AMJ 06 06/2001
7484 6/28/2001 0.00 2001 AMJ 06 06/2001
7485 6/29/2001 0.00 2001 AMJ 06 06/2001
7486 6/30/2001 1.51 2001 AMJ 06 06/2001
7487 7/1/2001 0.00 2001 JAS 07 07/2001
7488 7/2/2001 0.00 2001 JAS 07 07/2001
7489 7/3/2001 0.00 2001 JAS 07 07/2001
7490 7/4/2001 0.00 2001 JAS 07 07/2001
7491 7/5/2001 0.00 2001 JAS 07 07/2001
7492 7/6/2001 0.00 2001 JAS 07 07/2001
7493 7/7/2001 0.00 2001 JAS 07 07/2001
7494 7/8/2001 0.00 2001 JAS 07 07/2001
7495 7/9/2001 0.00 2001 JAS 07 07/2001
7496 7/10/2001 0.00 2001 JAS 07 07/2001
7497 7/11/2001 0.00 2001 JAS 07 07/2001
7498 7/12/2001 0.00 2001 JAS 07 07/2001
7499 7/13/2001 6.01 2001 JAS 07 07/2001
7500 7/14/2001 0.00 2001 JAS 07 07/2001
7501 7/15/2001 0.00 2001 JAS 07 07/2001
7502 7/16/2001 2.74 2001 JAS 07 07/2001
7503 7/17/2001 5.15 2001 JAS 07 07/2001
7504 7/18/2001 0.00 2001 JAS 07 07/2001
7505 7/19/2001 0.00 2001 JAS 07 07/2001
7506 7/20/2001 0.00 2001 JAS 07 07/2001
7507 7/21/2001 0.00 2001 JAS 07 07/2001
7508 7/22/2001 1.67 2001 JAS 07 07/2001
7509 7/23/2001 4.37 2001 JAS 07 07/2001
7510 7/24/2001 3.16 2001 JAS 07 07/2001
7511 7/25/2001 0.00 2001 JAS 07 07/2001
7512 7/26/2001 13.31 2001 JAS 07 07/2001
7513 7/27/2001 14.76 2001 JAS 07 07/2001
7514 7/28/2001 19.75 2001 JAS 07 07/2001
7515 7/29/2001 12.29 2001 JAS 07 07/2001
7516 7/30/2001 6.08 2001 JAS 07 07/2001
7517 7/31/2001 16.26 2001 JAS 07 07/2001
7518 8/1/2001 7.42 2001 JAS 08 08/2001
7519 8/2/2001 0.00 2001 JAS 08 08/2001
7520 8/3/2001 0.00 2001 JAS 08 08/2001
7521 8/4/2001 1.38 2001 JAS 08 08/2001
7522 8/5/2001 0.00 2001 JAS 08 08/2001
7523 8/6/2001 0.00 2001 JAS 08 08/2001
7524 8/7/2001 0.00 2001 JAS 08 08/2001
7525 8/8/2001 0.18 2001 JAS 08 08/2001
7526 8/9/2001 0.00 2001 JAS 08 08/2001
7527 8/10/2001 0.00 2001 JAS 08 08/2001
7528 8/11/2001 0.26 2001 JAS 08 08/2001
7529 8/12/2001 0.00 2001 JAS 08 08/2001
7530 8/13/2001 0.00 2001 JAS 08 08/2001
7531 8/14/2001 0.00 2001 JAS 08 08/2001
7532 8/15/2001 0.00 2001 JAS 08 08/2001
7533 8/16/2001 0.00 2001 JAS 08 08/2001
7534 8/17/2001 0.00 2001 JAS 08 08/2001
7535 8/18/2001 0.00 2001 JAS 08 08/2001
7536 8/19/2001 0.00 2001 JAS 08 08/2001
7537 8/20/2001 0.00 2001 JAS 08 08/2001
7538 8/21/2001 0.00 2001 JAS 08 08/2001
7539 8/22/2001 0.00 2001 JAS 08 08/2001
7540 8/23/2001 0.00 2001 JAS 08 08/2001
7541 8/24/2001 0.00 2001 JAS 08 08/2001
7542 8/25/2001 0.00 2001 JAS 08 08/2001
7543 8/26/2001 0.00 2001 JAS 08 08/2001
7544 8/27/2001 0.00 2001 JAS 08 08/2001
7545 8/28/2001 0.00 2001 JAS 08 08/2001
7546 8/29/2001 4.20 2001 JAS 08 08/2001
7547 8/30/2001 0.00 2001 JAS 08 08/2001
7548 8/31/2001 0.00 2001 JAS 08 08/2001
7549 9/1/2001 0.00 2001 JAS 09 09/2001
7550 9/2/2001 0.00 2001 JAS 09 09/2001
7551 9/3/2001 0.00 2001 JAS 09 09/2001
7552 9/4/2001 0.00 2001 JAS 09 09/2001
7553 9/5/2001 12.91 2001 JAS 09 09/2001
7554 9/6/2001 0.00 2001 JAS 09 09/2001
7555 9/7/2001 0.00 2001 JAS 09 09/2001
7556 9/8/2001 0.00 2001 JAS 09 09/2001
7557 9/9/2001 22.55 2001 JAS 09 09/2001
7558 9/10/2001 17.92 2001 JAS 09 09/2001
7559 9/11/2001 42.01 2001 JAS 09 09/2001
7560 9/12/2001 17.76 2001 JAS 09 09/2001
7561 9/13/2001 0.00 2001 JAS 09 09/2001
7562 9/14/2001 0.00 2001 JAS 09 09/2001
7563 9/15/2001 0.00 2001 JAS 09 09/2001
7564 9/16/2001 0.00 2001 JAS 09 09/2001
7565 9/17/2001 0.00 2001 JAS 09 09/2001
7566 9/18/2001 0.00 2001 JAS 09 09/2001
7567 9/19/2001 0.00 2001 JAS 09 09/2001
7568 9/20/2001 0.00 2001 JAS 09 09/2001
7569 9/21/2001 0.00 2001 JAS 09 09/2001
7570 9/22/2001 4.42 2001 JAS 09 09/2001
7571 9/23/2001 45.60 2001 JAS 09 09/2001
7572 9/24/2001 12.28 2001 JAS 09 09/2001
7573 9/25/2001 3.11 2001 JAS 09 09/2001
7574 9/26/2001 0.00 2001 JAS 09 09/2001
7575 9/27/2001 0.00 2001 JAS 09 09/2001
7576 9/28/2001 27.16 2001 JAS 09 09/2001
7577 9/29/2001 38.84 2001 JAS 09 09/2001
7578 9/30/2001 23.75 2001 JAS 09 09/2001
7579 10/1/2001 0.71 2001 OND 10 10/2001
7580 10/2/2001 17.30 2001 OND 10 10/2001
7581 10/3/2001 2.70 2001 OND 10 10/2001
7582 10/4/2001 4.81 2001 OND 10 10/2001
7583 10/5/2001 0.00 2001 OND 10 10/2001
7584 10/6/2001 4.88 2001 OND 10 10/2001
7585 10/7/2001 0.00 2001 OND 10 10/2001
7586 10/8/2001 0.00 2001 OND 10 10/2001
7587 10/9/2001 0.00 2001 OND 10 10/2001
7588 10/10/2001 6.66 2001 OND 10 10/2001
7589 10/11/2001 8.03 2001 OND 10 10/2001
7590 10/12/2001 14.17 2001 OND 10 10/2001
7591 10/13/2001 11.25 2001 OND 10 10/2001
7592 10/14/2001 4.51 2001 OND 10 10/2001
7593 10/15/2001 1.39 2001 OND 10 10/2001
7594 10/16/2001 0.00 2001 OND 10 10/2001
7595 10/17/2001 11.95 2001 OND 10 10/2001
7596 10/18/2001 6.16 2001 OND 10 10/2001
7597 10/19/2001 0.00 2001 OND 10 10/2001
7598 10/20/2001 14.46 2001 OND 10 10/2001
7599 10/21/2001 6.11 2001 OND 10 10/2001
7600 10/22/2001 12.58 2001 OND 10 10/2001
7601 10/23/2001 14.11 2001 OND 10 10/2001
7602 10/24/2001 4.18 2001 OND 10 10/2001
7603 10/25/2001 9.61 2001 OND 10 10/2001
7604 10/26/2001 0.00 2001 OND 10 10/2001
7605 10/27/2001 9.23 2001 OND 10 10/2001
7606 10/28/2001 5.41 2001 OND 10 10/2001
7607 10/29/2001 12.13 2001 OND 10 10/2001
7608 10/30/2001 4.98 2001 OND 10 10/2001
7609 10/31/2001 21.39 2001 OND 10 10/2001
7610 11/1/2001 14.76 2001 OND 11 11/2001
7611 11/2/2001 10.88 2001 OND 11 11/2001
7612 11/3/2001 6.05 2001 OND 11 11/2001
7613 11/4/2001 5.21 2001 OND 11 11/2001
7614 11/5/2001 0.00 2001 OND 11 11/2001
7615 11/6/2001 10.18 2001 OND 11 11/2001
7616 11/7/2001 4.19 2001 OND 11 11/2001
7617 11/8/2001 2.71 2001 OND 11 11/2001
7618 11/9/2001 0.00 2001 OND 11 11/2001
7619 11/10/2001 7.25 2001 OND 11 11/2001
7620 11/11/2001 0.00 2001 OND 11 11/2001
7621 11/12/2001 4.58 2001 OND 11 11/2001
7622 11/13/2001 3.90 2001 OND 11 11/2001
7623 11/14/2001 5.73 2001 OND 11 11/2001
7624 11/15/2001 5.05 2001 OND 11 11/2001
7625 11/16/2001 9.55 2001 OND 11 11/2001
7626 11/17/2001 5.54 2001 OND 11 11/2001
7627 11/18/2001 10.06 2001 OND 11 11/2001
7628 11/19/2001 9.54 2001 OND 11 11/2001
7629 11/20/2001 7.31 2001 OND 11 11/2001
7630 11/21/2001 0.00 2001 OND 11 11/2001
7631 11/22/2001 6.31 2001 OND 11 11/2001
7632 11/23/2001 10.46 2001 OND 11 11/2001
7633 11/24/2001 11.31 2001 OND 11 11/2001
7634 11/25/2001 3.31 2001 OND 11 11/2001
7635 11/26/2001 4.93 2001 OND 11 11/2001
7636 11/27/2001 3.50 2001 OND 11 11/2001
7637 11/28/2001 0.17 2001 OND 11 11/2001
7638 11/29/2001 9.50 2001 OND 11 11/2001
7639 11/30/2001 19.23 2001 OND 11 11/2001
7640 12/1/2001 2.90 2001 OND 12 12/2001
7641 12/2/2001 6.92 2001 OND 12 12/2001
7642 12/3/2001 0.26 2001 OND 12 12/2001
7643 12/4/2001 2.09 2001 OND 12 12/2001
7644 12/5/2001 4.45 2001 OND 12 12/2001
7645 12/6/2001 0.81 2001 OND 12 12/2001
7646 12/7/2001 6.91 2001 OND 12 12/2001
7647 12/8/2001 5.47 2001 OND 12 12/2001
7648 12/9/2001 6.02 2001 OND 12 12/2001
7649 12/10/2001 5.04 2001 OND 12 12/2001
7650 12/11/2001 26.58 2001 OND 12 12/2001
7651 12/12/2001 15.75 2001 OND 12 12/2001
7652 12/13/2001 3.75 2001 OND 12 12/2001
7653 12/14/2001 1.18 2001 OND 12 12/2001
7654 12/15/2001 4.54 2001 OND 12 12/2001
7655 12/16/2001 9.25 2001 OND 12 12/2001
7656 12/17/2001 4.79 2001 OND 12 12/2001
7657 12/18/2001 14.59 2001 OND 12 12/2001
7658 12/19/2001 6.93 2001 OND 12 12/2001
7659 12/20/2001 16.72 2001 OND 12 12/2001
7660 12/21/2001 17.79 2001 OND 12 12/2001
7661 12/22/2001 0.59 2001 OND 12 12/2001
7662 12/23/2001 11.52 2001 OND 12 12/2001
7663 12/24/2001 0.00 2001 OND 12 12/2001
7664 12/25/2001 12.56 2001 OND 12 12/2001
7665 12/26/2001 20.12 2001 OND 12 12/2001
7666 12/27/2001 13.35 2001 OND 12 12/2001
7667 12/28/2001 14.44 2001 OND 12 12/2001
7668 12/29/2001 34.40 2001 OND 12 12/2001
7669 12/30/2001 7.37 2001 OND 12 12/2001
7670 12/31/2001 1.69 2001 OND 12 12/2001
7671 1/1/2002 3.75 2002 JFM 01 01/2002
7672 1/2/2002 14.75 2002 JFM 01 01/2002
7673 1/3/2002 4.80 2002 JFM 01 01/2002
7674 1/4/2002 7.43 2002 JFM 01 01/2002
7675 1/5/2002 20.23 2002 JFM 01 01/2002
7676 1/6/2002 1.85 2002 JFM 01 01/2002
7677 1/7/2002 12.66 2002 JFM 01 01/2002
7678 1/8/2002 16.48 2002 JFM 01 01/2002
7679 1/9/2002 18.19 2002 JFM 01 01/2002
7680 1/10/2002 6.04 2002 JFM 01 01/2002
7681 1/11/2002 4.97 2002 JFM 01 01/2002
7682 1/12/2002 0.00 2002 JFM 01 01/2002
7683 1/13/2002 14.96 2002 JFM 01 01/2002
7684 1/14/2002 8.24 2002 JFM 01 01/2002
7685 1/15/2002 5.30 2002 JFM 01 01/2002
7686 1/16/2002 2.41 2002 JFM 01 01/2002
7687 1/17/2002 8.04 2002 JFM 01 01/2002
7688 1/18/2002 13.73 2002 JFM 01 01/2002
7689 1/19/2002 0.00 2002 JFM 01 01/2002
7690 1/20/2002 1.20 2002 JFM 01 01/2002
7691 1/21/2002 10.24 2002 JFM 01 01/2002
7692 1/22/2002 16.25 2002 JFM 01 01/2002
7693 1/23/2002 19.88 2002 JFM 01 01/2002
7694 1/24/2002 21.46 2002 JFM 01 01/2002
7695 1/25/2002 8.25 2002 JFM 01 01/2002
7696 1/26/2002 2.67 2002 JFM 01 01/2002
7697 1/27/2002 2.17 2002 JFM 01 01/2002
7698 1/28/2002 4.66 2002 JFM 01 01/2002
7699 1/29/2002 8.73 2002 JFM 01 01/2002
7700 1/30/2002 1.68 2002 JFM 01 01/2002
7701 1/31/2002 3.71 2002 JFM 01 01/2002
7702 2/1/2002 6.37 2002 JFM 02 02/2002
7703 2/2/2002 7.80 2002 JFM 02 02/2002
7704 2/3/2002 9.25 2002 JFM 02 02/2002
7705 2/4/2002 1.02 2002 JFM 02 02/2002
7706 2/5/2002 6.57 2002 JFM 02 02/2002
7707 2/6/2002 8.99 2002 JFM 02 02/2002
7708 2/7/2002 6.82 2002 JFM 02 02/2002
7709 2/8/2002 3.54 2002 JFM 02 02/2002
7710 2/9/2002 4.67 2002 JFM 02 02/2002
7711 2/10/2002 12.47 2002 JFM 02 02/2002
7712 2/11/2002 6.76 2002 JFM 02 02/2002
7713 2/12/2002 5.06 2002 JFM 02 02/2002
7714 2/13/2002 12.55 2002 JFM 02 02/2002
7715 2/14/2002 8.07 2002 JFM 02 02/2002
7716 2/15/2002 2.55 2002 JFM 02 02/2002
7717 2/16/2002 11.17 2002 JFM 02 02/2002
7718 2/17/2002 8.44 2002 JFM 02 02/2002
7719 2/18/2002 5.89 2002 JFM 02 02/2002
7720 2/19/2002 25.35 2002 JFM 02 02/2002
7721 2/20/2002 19.43 2002 JFM 02 02/2002
7722 2/21/2002 14.12 2002 JFM 02 02/2002
7723 2/22/2002 4.70 2002 JFM 02 02/2002
7724 2/23/2002 15.73 2002 JFM 02 02/2002
7725 2/24/2002 0.00 2002 JFM 02 02/2002
7726 2/25/2002 11.31 2002 JFM 02 02/2002
7727 2/26/2002 1.71 2002 JFM 02 02/2002
7728 2/27/2002 5.11 2002 JFM 02 02/2002
7729 2/28/2002 18.83 2002 JFM 02 02/2002
7730 3/1/2002 9.96 2002 JFM 03 03/2002
7731 3/2/2002 8.35 2002 JFM 03 03/2002
7732 3/3/2002 16.06 2002 JFM 03 03/2002
7733 3/4/2002 8.20 2002 JFM 03 03/2002
7734 3/5/2002 0.00 2002 JFM 03 03/2002
7735 3/6/2002 20.60 2002 JFM 03 03/2002
7736 3/7/2002 17.21 2002 JFM 03 03/2002
7737 3/8/2002 27.00 2002 JFM 03 03/2002
7738 3/9/2002 17.80 2002 JFM 03 03/2002
7739 3/10/2002 16.08 2002 JFM 03 03/2002
7740 3/11/2002 8.86 2002 JFM 03 03/2002
7741 3/12/2002 2.31 2002 JFM 03 03/2002
7742 3/13/2002 6.71 2002 JFM 03 03/2002
7743 3/14/2002 7.90 2002 JFM 03 03/2002
7744 3/15/2002 5.89 2002 JFM 03 03/2002
7745 3/16/2002 17.52 2002 JFM 03 03/2002
7746 3/17/2002 14.51 2002 JFM 03 03/2002
7747 3/18/2002 8.93 2002 JFM 03 03/2002
7748 3/19/2002 8.29 2002 JFM 03 03/2002
7749 3/20/2002 0.00 2002 JFM 03 03/2002
7750 3/21/2002 0.00 2002 JFM 03 03/2002
7751 3/22/2002 0.00 2002 JFM 03 03/2002
7752 3/23/2002 7.91 2002 JFM 03 03/2002
7753 3/24/2002 20.15 2002 JFM 03 03/2002
7754 3/25/2002 13.28 2002 JFM 03 03/2002
7755 3/26/2002 18.84 2002 JFM 03 03/2002
7756 3/27/2002 7.25 2002 JFM 03 03/2002
7757 3/28/2002 19.77 2002 JFM 03 03/2002
7758 3/29/2002 8.10 2002 JFM 03 03/2002
7759 3/30/2002 25.62 2002 JFM 03 03/2002
7760 3/31/2002 0.00 2002 JFM 03 03/2002
7761 4/1/2002 7.56 2002 AMJ 04 04/2002
7762 4/2/2002 2.84 2002 AMJ 04 04/2002
7763 4/3/2002 9.62 2002 AMJ 04 04/2002
7764 4/4/2002 8.61 2002 AMJ 04 04/2002
7765 4/5/2002 5.72 2002 AMJ 04 04/2002
7766 4/6/2002 5.94 2002 AMJ 04 04/2002
7767 4/7/2002 1.75 2002 AMJ 04 04/2002
7768 4/8/2002 0.29 2002 AMJ 04 04/2002
7769 4/9/2002 14.88 2002 AMJ 04 04/2002
7770 4/10/2002 2.13 2002 AMJ 04 04/2002
7771 4/11/2002 18.03 2002 AMJ 04 04/2002
7772 4/12/2002 0.00 2002 AMJ 04 04/2002
7773 4/13/2002 9.17 2002 AMJ 04 04/2002
7774 4/14/2002 11.01 2002 AMJ 04 04/2002
7775 4/15/2002 0.71 2002 AMJ 04 04/2002
7776 4/16/2002 3.48 2002 AMJ 04 04/2002
7777 4/17/2002 14.70 2002 AMJ 04 04/2002
7778 4/18/2002 0.00 2002 AMJ 04 04/2002
7779 4/19/2002 2.35 2002 AMJ 04 04/2002
7780 4/20/2002 1.16 2002 AMJ 04 04/2002
7781 4/21/2002 21.58 2002 AMJ 04 04/2002
7782 4/22/2002 8.84 2002 AMJ 04 04/2002
7783 4/23/2002 16.24 2002 AMJ 04 04/2002
7784 4/24/2002 15.42 2002 AMJ 04 04/2002
7785 4/25/2002 2.99 2002 AMJ 04 04/2002
7786 4/26/2002 11.46 2002 AMJ 04 04/2002
7787 4/27/2002 13.15 2002 AMJ 04 04/2002
7788 4/28/2002 0.00 2002 AMJ 04 04/2002
7789 4/29/2002 4.39 2002 AMJ 04 04/2002
7790 4/30/2002 18.33 2002 AMJ 04 04/2002
7791 5/1/2002 6.77 2002 AMJ 05 05/2002
7792 5/2/2002 10.67 2002 AMJ 05 05/2002
7793 5/3/2002 0.00 2002 AMJ 05 05/2002
7794 5/4/2002 2.63 2002 AMJ 05 05/2002
7795 5/5/2002 7.14 2002 AMJ 05 05/2002
7796 5/6/2002 48.46 2002 AMJ 05 05/2002
7797 5/7/2002 5.29 2002 AMJ 05 05/2002
7798 5/8/2002 57.33 2002 AMJ 05 05/2002
7799 5/9/2002 19.48 2002 AMJ 05 05/2002
7800 5/10/2002 17.21 2002 AMJ 05 05/2002
7801 5/11/2002 0.00 2002 AMJ 05 05/2002
7802 5/12/2002 20.72 2002 AMJ 05 05/2002
7803 5/13/2002 0.00 2002 AMJ 05 05/2002
7804 5/14/2002 0.00 2002 AMJ 05 05/2002
7805 5/15/2002 0.00 2002 AMJ 05 05/2002
7806 5/16/2002 0.00 2002 AMJ 05 05/2002
7807 5/17/2002 0.00 2002 AMJ 05 05/2002
7808 5/18/2002 0.00 2002 AMJ 05 05/2002
7809 5/19/2002 0.00 2002 AMJ 05 05/2002
7810 5/20/2002 0.00 2002 AMJ 05 05/2002
7811 5/21/2002 0.00 2002 AMJ 05 05/2002
7812 5/22/2002 2.13 2002 AMJ 05 05/2002
7813 5/23/2002 0.00 2002 AMJ 05 05/2002
7814 5/24/2002 0.00 2002 AMJ 05 05/2002
7815 5/25/2002 0.00 2002 AMJ 05 05/2002
7816 5/26/2002 0.00 2002 AMJ 05 05/2002
7817 5/27/2002 0.00 2002 AMJ 05 05/2002
7818 5/28/2002 0.00 2002 AMJ 05 05/2002
7819 5/29/2002 0.00 2002 AMJ 05 05/2002
7820 5/30/2002 0.00 2002 AMJ 05 05/2002
7821 5/31/2002 0.00 2002 AMJ 05 05/2002
7822 6/1/2002 0.00 2002 AMJ 06 06/2002
7823 6/2/2002 0.00 2002 AMJ 06 06/2002
7824 6/3/2002 0.00 2002 AMJ 06 06/2002
7825 6/4/2002 0.00 2002 AMJ 06 06/2002
7826 6/5/2002 12.99 2002 AMJ 06 06/2002
7827 6/6/2002 6.25 2002 AMJ 06 06/2002
7828 6/7/2002 0.00 2002 AMJ 06 06/2002
7829 6/8/2002 18.94 2002 AMJ 06 06/2002
7830 6/9/2002 7.13 2002 AMJ 06 06/2002
7831 6/10/2002 16.72 2002 AMJ 06 06/2002
7832 6/11/2002 8.43 2002 AMJ 06 06/2002
7833 6/12/2002 23.43 2002 AMJ 06 06/2002
7834 6/13/2002 26.15 2002 AMJ 06 06/2002
7835 6/14/2002 22.64 2002 AMJ 06 06/2002
7836 6/15/2002 10.33 2002 AMJ 06 06/2002
7837 6/16/2002 16.82 2002 AMJ 06 06/2002
7838 6/17/2002 8.02 2002 AMJ 06 06/2002
7839 6/18/2002 3.69 2002 AMJ 06 06/2002
7840 6/19/2002 16.30 2002 AMJ 06 06/2002
7841 6/20/2002 0.00 2002 AMJ 06 06/2002
7842 6/21/2002 0.00 2002 AMJ 06 06/2002
7843 6/22/2002 1.78 2002 AMJ 06 06/2002
7844 6/23/2002 0.00 2002 AMJ 06 06/2002
7845 6/24/2002 24.80 2002 AMJ 06 06/2002
7846 6/25/2002 0.00 2002 AMJ 06 06/2002
7847 6/26/2002 0.00 2002 AMJ 06 06/2002
7848 6/27/2002 0.00 2002 AMJ 06 06/2002
7849 6/28/2002 0.00 2002 AMJ 06 06/2002
7850 6/29/2002 0.00 2002 AMJ 06 06/2002
7851 6/30/2002 0.00 2002 AMJ 06 06/2002
7852 7/1/2002 0.00 2002 JAS 07 07/2002
7853 7/2/2002 0.00 2002 JAS 07 07/2002
7854 7/3/2002 1.83 2002 JAS 07 07/2002
7855 7/4/2002 4.09 2002 JAS 07 07/2002
7856 7/5/2002 0.00 2002 JAS 07 07/2002
7857 7/6/2002 0.00 2002 JAS 07 07/2002
7858 7/7/2002 0.00 2002 JAS 07 07/2002
7859 7/8/2002 0.00 2002 JAS 07 07/2002
7860 7/9/2002 0.00 2002 JAS 07 07/2002
7861 7/10/2002 0.00 2002 JAS 07 07/2002
7862 7/11/2002 0.00 2002 JAS 07 07/2002
7863 7/12/2002 0.00 2002 JAS 07 07/2002
7864 7/13/2002 0.00 2002 JAS 07 07/2002
7865 7/14/2002 0.00 2002 JAS 07 07/2002
7866 7/15/2002 0.00 2002 JAS 07 07/2002
7867 7/16/2002 0.00 2002 JAS 07 07/2002
7868 7/17/2002 0.00 2002 JAS 07 07/2002
7869 7/18/2002 0.00 2002 JAS 07 07/2002
7870 7/19/2002 0.00 2002 JAS 07 07/2002
7871 7/20/2002 0.00 2002 JAS 07 07/2002
7872 7/21/2002 0.00 2002 JAS 07 07/2002
7873 7/22/2002 2.06 2002 JAS 07 07/2002
7874 7/23/2002 4.07 2002 JAS 07 07/2002
7875 7/24/2002 0.00 2002 JAS 07 07/2002
7876 7/25/2002 0.00 2002 JAS 07 07/2002
7877 7/26/2002 0.00 2002 JAS 07 07/2002
7878 7/27/2002 0.00 2002 JAS 07 07/2002
7879 7/28/2002 0.00 2002 JAS 07 07/2002
7880 7/29/2002 0.00 2002 JAS 07 07/2002
7881 7/30/2002 0.00 2002 JAS 07 07/2002
7882 7/31/2002 0.00 2002 JAS 07 07/2002
7883 8/1/2002 0.00 2002 JAS 08 08/2002
7884 8/2/2002 0.00 2002 JAS 08 08/2002
7885 8/3/2002 0.00 2002 JAS 08 08/2002
7886 8/4/2002 1.43 2002 JAS 08 08/2002
7887 8/5/2002 0.00 2002 JAS 08 08/2002
7888 8/6/2002 5.29 2002 JAS 08 08/2002
7889 8/7/2002 2.64 2002 JAS 08 08/2002
7890 8/8/2002 3.15 2002 JAS 08 08/2002
7891 8/9/2002 0.00 2002 JAS 08 08/2002
7892 8/10/2002 0.00 2002 JAS 08 08/2002
7893 8/11/2002 0.00 2002 JAS 08 08/2002
7894 8/12/2002 0.00 2002 JAS 08 08/2002
7895 8/13/2002 0.00 2002 JAS 08 08/2002
7896 8/14/2002 0.00 2002 JAS 08 08/2002
7897 8/15/2002 0.00 2002 JAS 08 08/2002
7898 8/16/2002 0.00 2002 JAS 08 08/2002
7899 8/17/2002 0.00 2002 JAS 08 08/2002
7900 8/18/2002 0.00 2002 JAS 08 08/2002
7901 8/19/2002 0.00 2002 JAS 08 08/2002
7902 8/20/2002 0.00 2002 JAS 08 08/2002
7903 8/21/2002 0.00 2002 JAS 08 08/2002
7904 8/22/2002 0.00 2002 JAS 08 08/2002
7905 8/23/2002 0.00 2002 JAS 08 08/2002
7906 8/24/2002 0.00 2002 JAS 08 08/2002
7907 8/25/2002 0.00 2002 JAS 08 08/2002
7908 8/26/2002 0.00 2002 JAS 08 08/2002
7909 8/27/2002 0.00 2002 JAS 08 08/2002
7910 8/28/2002 0.00 2002 JAS 08 08/2002
7911 8/29/2002 0.00 2002 JAS 08 08/2002
7912 8/30/2002 0.00 2002 JAS 08 08/2002
7913 8/31/2002 0.00 2002 JAS 08 08/2002
7914 9/1/2002 0.00 2002 JAS 09 09/2002
7915 9/2/2002 0.00 2002 JAS 09 09/2002
7916 9/3/2002 0.00 2002 JAS 09 09/2002
7917 9/4/2002 0.00 2002 JAS 09 09/2002
7918 9/5/2002 0.00 2002 JAS 09 09/2002
7919 9/6/2002 0.00 2002 JAS 09 09/2002
7920 9/7/2002 0.00 2002 JAS 09 09/2002
7921 9/8/2002 0.00 2002 JAS 09 09/2002
7922 9/9/2002 0.00 2002 JAS 09 09/2002
7923 9/10/2002 2.17 2002 JAS 09 09/2002
7924 9/11/2002 2.41 2002 JAS 09 09/2002
7925 9/12/2002 2.70 2002 JAS 09 09/2002
7926 9/13/2002 0.00 2002 JAS 09 09/2002
7927 9/14/2002 0.00 2002 JAS 09 09/2002
7928 9/15/2002 0.00 2002 JAS 09 09/2002
7929 9/16/2002 0.00 2002 JAS 09 09/2002
7930 9/17/2002 0.00 2002 JAS 09 09/2002
7931 9/18/2002 0.00 2002 JAS 09 09/2002
7932 9/19/2002 0.00 2002 JAS 09 09/2002
7933 9/20/2002 0.00 2002 JAS 09 09/2002
7934 9/21/2002 0.00 2002 JAS 09 09/2002
7935 9/22/2002 0.00 2002 JAS 09 09/2002
7936 9/23/2002 0.00 2002 JAS 09 09/2002
7937 9/24/2002 1.66 2002 JAS 09 09/2002
7938 9/25/2002 0.00 2002 JAS 09 09/2002
7939 9/26/2002 4.08 2002 JAS 09 09/2002
7940 9/27/2002 6.13 2002 JAS 09 09/2002
7941 9/28/2002 0.00 2002 JAS 09 09/2002
7942 9/29/2002 0.00 2002 JAS 09 09/2002
7943 9/30/2002 0.00 2002 JAS 09 09/2002
7944 10/1/2002 0.00 2002 OND 10 10/2002
7945 10/2/2002 5.27 2002 OND 10 10/2002
7946 10/3/2002 0.00 2002 OND 10 10/2002
7947 10/4/2002 0.00 2002 OND 10 10/2002
7948 10/5/2002 6.98 2002 OND 10 10/2002
7949 10/6/2002 0.00 2002 OND 10 10/2002
7950 10/7/2002 0.00 2002 OND 10 10/2002
7951 10/8/2002 0.00 2002 OND 10 10/2002
7952 10/9/2002 0.00 2002 OND 10 10/2002
7953 10/10/2002 0.00 2002 OND 10 10/2002
7954 10/11/2002 0.00 2002 OND 10 10/2002
7955 10/12/2002 0.00 2002 OND 10 10/2002
7956 10/13/2002 0.00 2002 OND 10 10/2002
7957 10/14/2002 0.00 2002 OND 10 10/2002
7958 10/15/2002 5.06 2002 OND 10 10/2002
7959 10/16/2002 0.00 2002 OND 10 10/2002
7960 10/17/2002 0.00 2002 OND 10 10/2002
7961 10/18/2002 0.00 2002 OND 10 10/2002
7962 10/19/2002 0.00 2002 OND 10 10/2002
7963 10/20/2002 0.00 2002 OND 10 10/2002
7964 10/21/2002 1.27 2002 OND 10 10/2002
7965 10/22/2002 0.00 2002 OND 10 10/2002
7966 10/23/2002 0.00 2002 OND 10 10/2002
7967 10/24/2002 0.00 2002 OND 10 10/2002
7968 10/25/2002 1.11 2002 OND 10 10/2002
7969 10/26/2002 4.47 2002 OND 10 10/2002
7970 10/27/2002 0.00 2002 OND 10 10/2002
7971 10/28/2002 0.00 2002 OND 10 10/2002
7972 10/29/2002 2.66 2002 OND 10 10/2002
7973 10/30/2002 2.95 2002 OND 10 10/2002
7974 10/31/2002 7.29 2002 OND 10 10/2002
7975 11/1/2002 2.54 2002 OND 11 11/2002
7976 11/2/2002 0.00 2002 OND 11 11/2002
7977 11/3/2002 3.91 2002 OND 11 11/2002
7978 11/4/2002 2.78 2002 OND 11 11/2002
7979 11/5/2002 15.95 2002 OND 11 11/2002
7980 11/6/2002 2.00 2002 OND 11 11/2002
7981 11/7/2002 0.00 2002 OND 11 11/2002
7982 11/8/2002 3.58 2002 OND 11 11/2002
7983 11/9/2002 5.90 2002 OND 11 11/2002
7984 11/10/2002 8.10 2002 OND 11 11/2002
7985 11/11/2002 3.74 2002 OND 11 11/2002
7986 11/12/2002 7.39 2002 OND 11 11/2002
7987 11/13/2002 7.99 2002 OND 11 11/2002
7988 11/14/2002 0.00 2002 OND 11 11/2002
7989 11/15/2002 12.12 2002 OND 11 11/2002
7990 11/16/2002 9.49 2002 OND 11 11/2002
7991 11/17/2002 0.00 2002 OND 11 11/2002
7992 11/18/2002 11.87 2002 OND 11 11/2002
7993 11/19/2002 5.83 2002 OND 11 11/2002
7994 11/20/2002 4.42 2002 OND 11 11/2002
7995 11/21/2002 15.80 2002 OND 11 11/2002
7996 11/22/2002 4.67 2002 OND 11 11/2002
7997 11/23/2002 1.34 2002 OND 11 11/2002
7998 11/24/2002 1.28 2002 OND 11 11/2002
7999 11/25/2002 16.17 2002 OND 11 11/2002
8000 11/26/2002 20.40 2002 OND 11 11/2002
8001 11/27/2002 12.17 2002 OND 11 11/2002
8002 11/28/2002 12.94 2002 OND 11 11/2002
8003 11/29/2002 24.26 2002 OND 11 11/2002
8004 11/30/2002 27.47 2002 OND 11 11/2002
8005 12/1/2002 10.12 2002 OND 12 12/2002
8006 12/2/2002 11.59 2002 OND 12 12/2002
8007 12/3/2002 16.68 2002 OND 12 12/2002
8008 12/4/2002 18.89 2002 OND 12 12/2002
8009 12/5/2002 10.68 2002 OND 12 12/2002
8010 12/6/2002 4.63 2002 OND 12 12/2002
8011 12/7/2002 0.00 2002 OND 12 12/2002
8012 12/8/2002 3.56 2002 OND 12 12/2002
8013 12/9/2002 6.81 2002 OND 12 12/2002
8014 12/10/2002 6.24 2002 OND 12 12/2002
8015 12/11/2002 4.59 2002 OND 12 12/2002
8016 12/12/2002 6.82 2002 OND 12 12/2002
8017 12/13/2002 14.33 2002 OND 12 12/2002
8018 12/14/2002 1.07 2002 OND 12 12/2002
8019 12/15/2002 3.05 2002 OND 12 12/2002
8020 12/16/2002 3.72 2002 OND 12 12/2002
8021 12/17/2002 13.47 2002 OND 12 12/2002
8022 12/18/2002 0.00 2002 OND 12 12/2002
8023 12/19/2002 12.04 2002 OND 12 12/2002
8024 12/20/2002 3.91 2002 OND 12 12/2002
8025 12/21/2002 8.51 2002 OND 12 12/2002
8026 12/22/2002 6.99 2002 OND 12 12/2002
8027 12/23/2002 9.11 2002 OND 12 12/2002
8028 12/24/2002 7.63 2002 OND 12 12/2002
8029 12/25/2002 20.23 2002 OND 12 12/2002
8030 12/26/2002 1.78 2002 OND 12 12/2002
8031 12/27/2002 11.54 2002 OND 12 12/2002
8032 12/28/2002 23.02 2002 OND 12 12/2002
8033 12/29/2002 2.51 2002 OND 12 12/2002
8034 12/30/2002 6.64 2002 OND 12 12/2002
8035 12/31/2002 3.75 2002 OND 12 12/2002
8036 1/1/2003 13.46 2003 JFM 01 01/2003
8037 1/2/2003 3.74 2003 JFM 01 01/2003
8038 1/3/2003 8.24 2003 JFM 01 01/2003
8039 1/4/2003 1.41 2003 JFM 01 01/2003
8040 1/5/2003 33.38 2003 JFM 01 01/2003
8041 1/6/2003 1.76 2003 JFM 01 01/2003
8042 1/7/2003 7.68 2003 JFM 01 01/2003
8043 1/8/2003 7.18 2003 JFM 01 01/2003
8044 1/9/2003 4.99 2003 JFM 01 01/2003
8045 1/10/2003 3.56 2003 JFM 01 01/2003
8046 1/11/2003 0.00 2003 JFM 01 01/2003
8047 1/12/2003 0.00 2003 JFM 01 01/2003
8048 1/13/2003 0.00 2003 JFM 01 01/2003
8049 1/14/2003 0.00 2003 JFM 01 01/2003
8050 1/15/2003 4.15 2003 JFM 01 01/2003
8051 1/16/2003 6.05 2003 JFM 01 01/2003
8052 1/17/2003 19.39 2003 JFM 01 01/2003
8053 1/18/2003 3.23 2003 JFM 01 01/2003
8054 1/19/2003 1.17 2003 JFM 01 01/2003
8055 1/20/2003 6.17 2003 JFM 01 01/2003
8056 1/21/2003 0.00 2003 JFM 01 01/2003
8057 1/22/2003 5.22 2003 JFM 01 01/2003
8058 1/23/2003 29.07 2003 JFM 01 01/2003
8059 1/24/2003 7.56 2003 JFM 01 01/2003
8060 1/25/2003 8.85 2003 JFM 01 01/2003
8061 1/26/2003 9.30 2003 JFM 01 01/2003
8062 1/27/2003 14.55 2003 JFM 01 01/2003
8063 1/28/2003 13.20 2003 JFM 01 01/2003
8064 1/29/2003 1.91 2003 JFM 01 01/2003
8065 1/30/2003 13.03 2003 JFM 01 01/2003
8066 1/31/2003 5.50 2003 JFM 01 01/2003
8067 2/1/2003 9.38 2003 JFM 02 02/2003
8068 2/2/2003 35.47 2003 JFM 02 02/2003
8069 2/3/2003 31.93 2003 JFM 02 02/2003
8070 2/4/2003 17.14 2003 JFM 02 02/2003
8071 2/5/2003 21.86 2003 JFM 02 02/2003
8072 2/6/2003 32.33 2003 JFM 02 02/2003
8073 2/7/2003 11.42 2003 JFM 02 02/2003
8074 2/8/2003 7.77 2003 JFM 02 02/2003
8075 2/9/2003 23.52 2003 JFM 02 02/2003
8076 2/10/2003 3.35 2003 JFM 02 02/2003
8077 2/11/2003 5.90 2003 JFM 02 02/2003
8078 2/12/2003 1.39 2003 JFM 02 02/2003
8079 2/13/2003 15.51 2003 JFM 02 02/2003
8080 2/14/2003 6.42 2003 JFM 02 02/2003
8081 2/15/2003 2.87 2003 JFM 02 02/2003
8082 2/16/2003 15.02 2003 JFM 02 02/2003
8083 2/17/2003 2.48 2003 JFM 02 02/2003
8084 2/18/2003 29.84 2003 JFM 02 02/2003
8085 2/19/2003 30.35 2003 JFM 02 02/2003
8086 2/20/2003 37.58 2003 JFM 02 02/2003
8087 2/21/2003 12.80 2003 JFM 02 02/2003
8088 2/22/2003 16.35 2003 JFM 02 02/2003
8089 2/23/2003 6.10 2003 JFM 02 02/2003
8090 2/24/2003 0.21 2003 JFM 02 02/2003
8091 2/25/2003 8.75 2003 JFM 02 02/2003
8092 2/26/2003 7.00 2003 JFM 02 02/2003
8093 2/27/2003 0.31 2003 JFM 02 02/2003
8094 2/28/2003 1.13 2003 JFM 02 02/2003
8095 3/1/2003 32.83 2003 JFM 03 03/2003
8096 3/2/2003 2.01 2003 JFM 03 03/2003
8097 3/3/2003 6.40 2003 JFM 03 03/2003
8098 3/4/2003 1.34 2003 JFM 03 03/2003
8099 3/5/2003 2.91 2003 JFM 03 03/2003
8100 3/6/2003 9.67 2003 JFM 03 03/2003
8101 3/7/2003 8.27 2003 JFM 03 03/2003
8102 3/8/2003 5.28 2003 JFM 03 03/2003
8103 3/9/2003 14.98 2003 JFM 03 03/2003
8104 3/10/2003 2.87 2003 JFM 03 03/2003
8105 3/11/2003 17.33 2003 JFM 03 03/2003
8106 3/12/2003 0.34 2003 JFM 03 03/2003
8107 3/13/2003 3.59 2003 JFM 03 03/2003
8108 3/14/2003 4.50 2003 JFM 03 03/2003
8109 3/15/2003 12.28 2003 JFM 03 03/2003
8110 3/16/2003 0.00 2003 JFM 03 03/2003
8111 3/17/2003 19.82 2003 JFM 03 03/2003
8112 3/18/2003 5.27 2003 JFM 03 03/2003
8113 3/19/2003 0.00 2003 JFM 03 03/2003
8114 3/20/2003 12.57 2003 JFM 03 03/2003
8115 3/21/2003 4.24 2003 JFM 03 03/2003
8116 3/22/2003 17.28 2003 JFM 03 03/2003
8117 3/23/2003 10.35 2003 JFM 03 03/2003
8118 3/24/2003 3.11 2003 JFM 03 03/2003
8119 3/25/2003 12.50 2003 JFM 03 03/2003
8120 3/26/2003 9.18 2003 JFM 03 03/2003
8121 3/27/2003 18.82 2003 JFM 03 03/2003
8122 3/28/2003 15.38 2003 JFM 03 03/2003
8123 3/29/2003 0.00 2003 JFM 03 03/2003
8124 3/30/2003 1.06 2003 JFM 03 03/2003
8125 3/31/2003 6.45 2003 JFM 03 03/2003
8126 4/1/2003 16.22 2003 AMJ 04 04/2003
8127 4/2/2003 28.80 2003 AMJ 04 04/2003
8128 4/3/2003 1.85 2003 AMJ 04 04/2003
8129 4/4/2003 29.32 2003 AMJ 04 04/2003
8130 4/5/2003 24.92 2003 AMJ 04 04/2003
8131 4/6/2003 0.12 2003 AMJ 04 04/2003
8132 4/7/2003 4.07 2003 AMJ 04 04/2003
8133 4/8/2003 17.22 2003 AMJ 04 04/2003
8134 4/9/2003 20.52 2003 AMJ 04 04/2003
8135 4/10/2003 9.86 2003 AMJ 04 04/2003
8136 4/11/2003 3.33 2003 AMJ 04 04/2003
8137 4/12/2003 7.12 2003 AMJ 04 04/2003
8138 4/13/2003 14.43 2003 AMJ 04 04/2003
8139 4/14/2003 16.12 2003 AMJ 04 04/2003
8140 4/15/2003 2.49 2003 AMJ 04 04/2003
8141 4/16/2003 9.98 2003 AMJ 04 04/2003
8142 4/17/2003 8.44 2003 AMJ 04 04/2003
8143 4/18/2003 3.21 2003 AMJ 04 04/2003
8144 4/19/2003 6.77 2003 AMJ 04 04/2003
8145 4/20/2003 0.74 2003 AMJ 04 04/2003
8146 4/21/2003 17.80 2003 AMJ 04 04/2003
8147 4/22/2003 1.80 2003 AMJ 04 04/2003
8148 4/23/2003 28.82 2003 AMJ 04 04/2003
8149 4/24/2003 23.56 2003 AMJ 04 04/2003
8150 4/25/2003 2.96 2003 AMJ 04 04/2003
8151 4/26/2003 7.09 2003 AMJ 04 04/2003
8152 4/27/2003 9.44 2003 AMJ 04 04/2003
8153 4/28/2003 8.19 2003 AMJ 04 04/2003
8154 4/29/2003 14.02 2003 AMJ 04 04/2003
8155 4/30/2003 2.15 2003 AMJ 04 04/2003
8156 5/1/2003 0.00 2003 AMJ 05 05/2003
8157 5/2/2003 0.31 2003 AMJ 05 05/2003
8158 5/3/2003 0.00 2003 AMJ 05 05/2003
8159 5/4/2003 14.68 2003 AMJ 05 05/2003
8160 5/5/2003 9.04 2003 AMJ 05 05/2003
8161 5/6/2003 0.00 2003 AMJ 05 05/2003
8162 5/7/2003 6.93 2003 AMJ 05 05/2003
8163 5/8/2003 22.30 2003 AMJ 05 05/2003
8164 5/9/2003 0.00 2003 AMJ 05 05/2003
8165 5/10/2003 6.14 2003 AMJ 05 05/2003
8166 5/11/2003 9.63 2003 AMJ 05 05/2003
8167 5/12/2003 2.25 2003 AMJ 05 05/2003
8168 5/13/2003 7.06 2003 AMJ 05 05/2003
8169 5/14/2003 0.00 2003 AMJ 05 05/2003
8170 5/15/2003 0.00 2003 AMJ 05 05/2003
8171 5/16/2003 0.00 2003 AMJ 05 05/2003
8172 5/17/2003 0.00 2003 AMJ 05 05/2003
8173 5/18/2003 0.00 2003 AMJ 05 05/2003
8174 5/19/2003 0.00 2003 AMJ 05 05/2003
8175 5/20/2003 0.00 2003 AMJ 05 05/2003
8176 5/21/2003 0.00 2003 AMJ 05 05/2003
8177 5/22/2003 0.00 2003 AMJ 05 05/2003
8178 5/23/2003 0.00 2003 AMJ 05 05/2003
8179 5/24/2003 0.00 2003 AMJ 05 05/2003
8180 5/25/2003 0.00 2003 AMJ 05 05/2003
8181 5/26/2003 0.00 2003 AMJ 05 05/2003
8182 5/27/2003 0.00 2003 AMJ 05 05/2003
8183 5/28/2003 0.00 2003 AMJ 05 05/2003
8184 5/29/2003 0.00 2003 AMJ 05 05/2003
8185 5/30/2003 0.00 2003 AMJ 05 05/2003
8186 5/31/2003 0.00 2003 AMJ 05 05/2003
8187 6/1/2003 0.00 2003 AMJ 06 06/2003
8188 6/2/2003 0.00 2003 AMJ 06 06/2003
8189 6/3/2003 0.00 2003 AMJ 06 06/2003
8190 6/4/2003 0.00 2003 AMJ 06 06/2003
8191 6/5/2003 0.00 2003 AMJ 06 06/2003
8192 6/6/2003 0.00 2003 AMJ 06 06/2003
8193 6/7/2003 0.00 2003 AMJ 06 06/2003
8194 6/8/2003 0.00 2003 AMJ 06 06/2003
8195 6/9/2003 0.00 2003 AMJ 06 06/2003
8196 6/10/2003 0.00 2003 AMJ 06 06/2003
8197 6/11/2003 0.00 2003 AMJ 06 06/2003
8198 6/12/2003 0.00 2003 AMJ 06 06/2003
8199 6/13/2003 0.00 2003 AMJ 06 06/2003
8200 6/14/2003 0.00 2003 AMJ 06 06/2003
8201 6/15/2003 0.00 2003 AMJ 06 06/2003
8202 6/16/2003 0.00 2003 AMJ 06 06/2003
8203 6/17/2003 0.00 2003 AMJ 06 06/2003
8204 6/18/2003 0.00 2003 AMJ 06 06/2003
8205 6/19/2003 7.53 2003 AMJ 06 06/2003
8206 6/20/2003 5.42 2003 AMJ 06 06/2003
8207 6/21/2003 4.80 2003 AMJ 06 06/2003
8208 6/22/2003 0.44 2003 AMJ 06 06/2003
8209 6/23/2003 8.06 2003 AMJ 06 06/2003
8210 6/24/2003 24.32 2003 AMJ 06 06/2003
8211 6/25/2003 0.58 2003 AMJ 06 06/2003
8212 6/26/2003 2.48 2003 AMJ 06 06/2003
8213 6/27/2003 12.15 2003 AMJ 06 06/2003
8214 6/28/2003 7.35 2003 AMJ 06 06/2003
8215 6/29/2003 0.00 2003 AMJ 06 06/2003
8216 6/30/2003 0.00 2003 AMJ 06 06/2003
8217 7/1/2003 9.73 2003 JAS 07 07/2003
8218 7/2/2003 1.09 2003 JAS 07 07/2003
8219 7/3/2003 11.89 2003 JAS 07 07/2003
8220 7/4/2003 7.05 2003 JAS 07 07/2003
8221 7/5/2003 1.60 2003 JAS 07 07/2003
8222 7/6/2003 0.00 2003 JAS 07 07/2003
8223 7/7/2003 0.00 2003 JAS 07 07/2003
8224 7/8/2003 0.00 2003 JAS 07 07/2003
8225 7/9/2003 15.10 2003 JAS 07 07/2003
8226 7/10/2003 17.70 2003 JAS 07 07/2003
8227 7/11/2003 26.22 2003 JAS 07 07/2003
8228 7/12/2003 0.00 2003 JAS 07 07/2003
8229 7/13/2003 0.00 2003 JAS 07 07/2003
8230 7/14/2003 6.44 2003 JAS 07 07/2003
8231 7/15/2003 0.00 2003 JAS 07 07/2003
8232 7/16/2003 0.00 2003 JAS 07 07/2003
8233 7/17/2003 0.00 2003 JAS 07 07/2003
8234 7/18/2003 0.00 2003 JAS 07 07/2003
8235 7/19/2003 0.00 2003 JAS 07 07/2003
8236 7/20/2003 0.00 2003 JAS 07 07/2003
8237 7/21/2003 0.00 2003 JAS 07 07/2003
8238 7/22/2003 0.00 2003 JAS 07 07/2003
8239 7/23/2003 0.00 2003 JAS 07 07/2003
8240 7/24/2003 0.00 2003 JAS 07 07/2003
8241 7/25/2003 0.00 2003 JAS 07 07/2003
8242 7/26/2003 0.00 2003 JAS 07 07/2003
8243 7/27/2003 0.00 2003 JAS 07 07/2003
8244 7/28/2003 0.00 2003 JAS 07 07/2003
8245 7/29/2003 0.00 2003 JAS 07 07/2003
8246 7/30/2003 0.00 2003 JAS 07 07/2003
8247 7/31/2003 0.00 2003 JAS 07 07/2003
8248 8/1/2003 0.00 2003 JAS 08 08/2003
8249 8/2/2003 0.00 2003 JAS 08 08/2003
8250 8/3/2003 0.00 2003 JAS 08 08/2003
8251 8/4/2003 0.00 2003 JAS 08 08/2003
8252 8/5/2003 0.00 2003 JAS 08 08/2003
8253 8/6/2003 0.00 2003 JAS 08 08/2003
8254 8/7/2003 0.00 2003 JAS 08 08/2003
8255 8/8/2003 0.00 2003 JAS 08 08/2003
8256 8/9/2003 0.00 2003 JAS 08 08/2003
8257 8/10/2003 0.00 2003 JAS 08 08/2003
8258 8/11/2003 0.00 2003 JAS 08 08/2003
8259 8/12/2003 10.89 2003 JAS 08 08/2003
8260 8/13/2003 0.00 2003 JAS 08 08/2003
8261 8/14/2003 0.00 2003 JAS 08 08/2003
8262 8/15/2003 0.00 2003 JAS 08 08/2003
8263 8/16/2003 0.00 2003 JAS 08 08/2003
8264 8/17/2003 0.00 2003 JAS 08 08/2003
8265 8/18/2003 0.00 2003 JAS 08 08/2003
8266 8/19/2003 12.61 2003 JAS 08 08/2003
8267 8/20/2003 0.00 2003 JAS 08 08/2003
8268 8/21/2003 2.94 2003 JAS 08 08/2003
8269 8/22/2003 25.50 2003 JAS 08 08/2003
8270 8/23/2003 0.00 2003 JAS 08 08/2003
8271 8/24/2003 0.00 2003 JAS 08 08/2003
8272 8/25/2003 0.00 2003 JAS 08 08/2003
8273 8/26/2003 1.84 2003 JAS 08 08/2003
8274 8/27/2003 0.00 2003 JAS 08 08/2003
8275 8/28/2003 0.00 2003 JAS 08 08/2003
8276 8/29/2003 0.00 2003 JAS 08 08/2003
8277 8/30/2003 0.00 2003 JAS 08 08/2003
8278 8/31/2003 0.00 2003 JAS 08 08/2003
8279 9/1/2003 0.00 2003 JAS 09 09/2003
8280 9/2/2003 0.00 2003 JAS 09 09/2003
8281 9/3/2003 0.00 2003 JAS 09 09/2003
8282 9/4/2003 0.00 2003 JAS 09 09/2003
8283 9/5/2003 0.00 2003 JAS 09 09/2003
8284 9/6/2003 0.00 2003 JAS 09 09/2003
8285 9/7/2003 0.00 2003 JAS 09 09/2003
8286 9/8/2003 9.63 2003 JAS 09 09/2003
8287 9/9/2003 0.00 2003 JAS 09 09/2003
8288 9/10/2003 0.00 2003 JAS 09 09/2003
8289 9/11/2003 0.00 2003 JAS 09 09/2003
8290 9/12/2003 0.00 2003 JAS 09 09/2003
8291 9/13/2003 0.00 2003 JAS 09 09/2003
8292 9/14/2003 0.00 2003 JAS 09 09/2003
8293 9/15/2003 16.93 2003 JAS 09 09/2003
8294 9/16/2003 23.20 2003 JAS 09 09/2003
8295 9/17/2003 7.87 2003 JAS 09 09/2003
8296 9/18/2003 0.00 2003 JAS 09 09/2003
8297 9/19/2003 1.03 2003 JAS 09 09/2003
8298 9/20/2003 3.45 2003 JAS 09 09/2003
8299 9/21/2003 3.58 2003 JAS 09 09/2003
8300 9/22/2003 15.51 2003 JAS 09 09/2003
8301 9/23/2003 0.00 2003 JAS 09 09/2003
8302 9/24/2003 0.00 2003 JAS 09 09/2003
8303 9/25/2003 2.17 2003 JAS 09 09/2003
8304 9/26/2003 0.00 2003 JAS 09 09/2003
8305 9/27/2003 0.00 2003 JAS 09 09/2003
8306 9/28/2003 0.00 2003 JAS 09 09/2003
8307 9/29/2003 0.00 2003 JAS 09 09/2003
8308 9/30/2003 0.00 2003 JAS 09 09/2003
8309 10/1/2003 0.00 2003 OND 10 10/2003
8310 10/2/2003 0.00 2003 OND 10 10/2003
8311 10/3/2003 0.66 2003 OND 10 10/2003
8312 10/4/2003 1.13 2003 OND 10 10/2003
8313 10/5/2003 0.00 2003 OND 10 10/2003
8314 10/6/2003 6.56 2003 OND 10 10/2003
8315 10/7/2003 19.01 2003 OND 10 10/2003
8316 10/8/2003 11.39 2003 OND 10 10/2003
8317 10/9/2003 12.48 2003 OND 10 10/2003
8318 10/10/2003 6.03 2003 OND 10 10/2003
8319 10/11/2003 1.19 2003 OND 10 10/2003
8320 10/12/2003 0.00 2003 OND 10 10/2003
8321 10/13/2003 13.15 2003 OND 10 10/2003
8322 10/14/2003 11.62 2003 OND 10 10/2003
8323 10/15/2003 1.96 2003 OND 10 10/2003
8324 10/16/2003 2.14 2003 OND 10 10/2003
8325 10/17/2003 8.09 2003 OND 10 10/2003
8326 10/18/2003 2.75 2003 OND 10 10/2003
8327 10/19/2003 2.34 2003 OND 10 10/2003
8328 10/20/2003 0.00 2003 OND 10 10/2003
8329 10/21/2003 0.00 2003 OND 10 10/2003
8330 10/22/2003 0.00 2003 OND 10 10/2003
8331 10/23/2003 0.00 2003 OND 10 10/2003
8332 10/24/2003 4.42 2003 OND 10 10/2003
8333 10/25/2003 22.87 2003 OND 10 10/2003
8334 10/26/2003 1.49 2003 OND 10 10/2003
8335 10/27/2003 0.00 2003 OND 10 10/2003
8336 10/28/2003 16.29 2003 OND 10 10/2003
8337 10/29/2003 14.02 2003 OND 10 10/2003
8338 10/30/2003 4.05 2003 OND 10 10/2003
8339 10/31/2003 0.95 2003 OND 10 10/2003
8340 11/1/2003 9.66 2003 OND 11 11/2003
8341 11/2/2003 4.49 2003 OND 11 11/2003
8342 11/3/2003 11.43 2003 OND 11 11/2003
8343 11/4/2003 0.00 2003 OND 11 11/2003
8344 11/5/2003 4.66 2003 OND 11 11/2003
8345 11/6/2003 1.04 2003 OND 11 11/2003
8346 11/7/2003 0.00 2003 OND 11 11/2003
8347 11/8/2003 0.00 2003 OND 11 11/2003
8348 11/9/2003 1.53 2003 OND 11 11/2003
8349 11/10/2003 4.61 2003 OND 11 11/2003
8350 11/11/2003 3.20 2003 OND 11 11/2003
8351 11/12/2003 0.74 2003 OND 11 11/2003
8352 11/13/2003 4.18 2003 OND 11 11/2003
8353 11/14/2003 7.59 2003 OND 11 11/2003
8354 11/15/2003 13.88 2003 OND 11 11/2003
8355 11/16/2003 7.58 2003 OND 11 11/2003
8356 11/17/2003 6.48 2003 OND 11 11/2003
8357 11/18/2003 3.36 2003 OND 11 11/2003
8358 11/19/2003 3.13 2003 OND 11 11/2003
8359 11/20/2003 0.00 2003 OND 11 11/2003
8360 11/21/2003 7.22 2003 OND 11 11/2003
8361 11/22/2003 10.11 2003 OND 11 11/2003
8362 11/23/2003 8.52 2003 OND 11 11/2003
8363 11/24/2003 11.51 2003 OND 11 11/2003
8364 11/25/2003 16.36 2003 OND 11 11/2003
8365 11/26/2003 21.58 2003 OND 11 11/2003
8366 11/27/2003 2.12 2003 OND 11 11/2003
8367 11/28/2003 4.66 2003 OND 11 11/2003
8368 11/29/2003 0.00 2003 OND 11 11/2003
8369 11/30/2003 0.26 2003 OND 11 11/2003
8370 12/1/2003 2.32 2003 OND 12 12/2003
8371 12/2/2003 5.91 2003 OND 12 12/2003
8372 12/3/2003 2.50 2003 OND 12 12/2003
8373 12/4/2003 17.68 2003 OND 12 12/2003
8374 12/5/2003 9.38 2003 OND 12 12/2003
8375 12/6/2003 9.90 2003 OND 12 12/2003
8376 12/7/2003 6.07 2003 OND 12 12/2003
8377 12/8/2003 3.36 2003 OND 12 12/2003
8378 12/9/2003 3.36 2003 OND 12 12/2003
8379 12/10/2003 0.00 2003 OND 12 12/2003
8380 12/11/2003 4.82 2003 OND 12 12/2003
8381 12/12/2003 6.12 2003 OND 12 12/2003
8382 12/13/2003 4.85 2003 OND 12 12/2003
8383 12/14/2003 4.67 2003 OND 12 12/2003
8384 12/15/2003 28.06 2003 OND 12 12/2003
8385 12/16/2003 4.18 2003 OND 12 12/2003
8386 12/17/2003 7.66 2003 OND 12 12/2003
8387 12/18/2003 4.91 2003 OND 12 12/2003
8388 12/19/2003 8.34 2003 OND 12 12/2003
8389 12/20/2003 11.26 2003 OND 12 12/2003
8390 12/21/2003 12.83 2003 OND 12 12/2003
8391 12/22/2003 6.63 2003 OND 12 12/2003
8392 12/23/2003 8.90 2003 OND 12 12/2003
8393 12/24/2003 9.32 2003 OND 12 12/2003
8394 12/25/2003 16.38 2003 OND 12 12/2003
8395 12/26/2003 36.35 2003 OND 12 12/2003
8396 12/27/2003 37.57 2003 OND 12 12/2003
8397 12/28/2003 2.83 2003 OND 12 12/2003
8398 12/29/2003 18.28 2003 OND 12 12/2003
8399 12/30/2003 11.71 2003 OND 12 12/2003
8400 12/31/2003 16.57 2003 OND 12 12/2003
8401 1/1/2004 15.90 2004 JFM 01 01/2004
8402 1/2/2004 31.06 2004 JFM 01 01/2004
8403 1/3/2004 6.25 2004 JFM 01 01/2004
8404 1/4/2004 11.48 2004 JFM 01 01/2004
8405 1/5/2004 11.13 2004 JFM 01 01/2004
8406 1/6/2004 1.29 2004 JFM 01 01/2004
8407 1/7/2004 14.27 2004 JFM 01 01/2004
8408 1/8/2004 12.50 2004 JFM 01 01/2004
8409 1/9/2004 10.66 2004 JFM 01 01/2004
8410 1/10/2004 0.00 2004 JFM 01 01/2004
8411 1/11/2004 7.17 2004 JFM 01 01/2004
8412 1/12/2004 4.11 2004 JFM 01 01/2004
8413 1/13/2004 9.13 2004 JFM 01 01/2004
8414 1/14/2004 10.93 2004 JFM 01 01/2004
8415 1/15/2004 4.02 2004 JFM 01 01/2004
8416 1/16/2004 16.32 2004 JFM 01 01/2004
8417 1/17/2004 20.85 2004 JFM 01 01/2004
8418 1/18/2004 30.24 2004 JFM 01 01/2004
8419 1/19/2004 13.02 2004 JFM 01 01/2004
8420 1/20/2004 21.78 2004 JFM 01 01/2004
8421 1/21/2004 2.56 2004 JFM 01 01/2004
8422 1/22/2004 4.92 2004 JFM 01 01/2004
8423 1/23/2004 12.35 2004 JFM 01 01/2004
8424 1/24/2004 27.92 2004 JFM 01 01/2004
8425 1/25/2004 6.03 2004 JFM 01 01/2004
8426 1/26/2004 2.68 2004 JFM 01 01/2004
8427 1/27/2004 0.00 2004 JFM 01 01/2004
8428 1/28/2004 6.33 2004 JFM 01 01/2004
8429 1/29/2004 3.29 2004 JFM 01 01/2004
8430 1/30/2004 1.67 2004 JFM 01 01/2004
8431 1/31/2004 20.09 2004 JFM 01 01/2004
8432 2/1/2004 14.93 2004 JFM 02 02/2004
8433 2/2/2004 19.41 2004 JFM 02 02/2004
8434 2/3/2004 24.73 2004 JFM 02 02/2004
8435 2/4/2004 13.66 2004 JFM 02 02/2004
8436 2/5/2004 18.06 2004 JFM 02 02/2004
8437 2/6/2004 9.82 2004 JFM 02 02/2004
8438 2/7/2004 16.34 2004 JFM 02 02/2004
8439 2/8/2004 12.49 2004 JFM 02 02/2004
8440 2/9/2004 0.33 2004 JFM 02 02/2004
8441 2/10/2004 3.17 2004 JFM 02 02/2004
8442 2/11/2004 0.00 2004 JFM 02 02/2004
8443 2/12/2004 13.81 2004 JFM 02 02/2004
8444 2/13/2004 27.12 2004 JFM 02 02/2004
8445 2/14/2004 8.65 2004 JFM 02 02/2004
8446 2/15/2004 21.99 2004 JFM 02 02/2004
8447 2/16/2004 13.04 2004 JFM 02 02/2004
8448 2/17/2004 11.00 2004 JFM 02 02/2004
8449 2/18/2004 8.77 2004 JFM 02 02/2004
8450 2/19/2004 4.19 2004 JFM 02 02/2004
8451 2/20/2004 1.19 2004 JFM 02 02/2004
8452 2/21/2004 10.41 2004 JFM 02 02/2004
8453 2/22/2004 10.61 2004 JFM 02 02/2004
8454 2/23/2004 1.12 2004 JFM 02 02/2004
8455 2/24/2004 13.14 2004 JFM 02 02/2004
8456 2/25/2004 1.00 2004 JFM 02 02/2004
8457 2/26/2004 7.42 2004 JFM 02 02/2004
8458 2/27/2004 0.74 2004 JFM 02 02/2004
8459 2/28/2004 7.70 2004 JFM 02 02/2004
8460 2/29/2004 3.29 2004 JFM 02 02/2004
8461 3/1/2004 17.93 2004 JFM 03 03/2004
8462 3/2/2004 22.84 2004 JFM 03 03/2004
8463 3/3/2004 33.95 2004 JFM 03 03/2004
8464 3/4/2004 32.74 2004 JFM 03 03/2004
8465 3/5/2004 12.80 2004 JFM 03 03/2004
8466 3/6/2004 9.32 2004 JFM 03 03/2004
8467 3/7/2004 8.63 2004 JFM 03 03/2004
8468 3/8/2004 17.48 2004 JFM 03 03/2004
8469 3/9/2004 12.05 2004 JFM 03 03/2004
8470 3/10/2004 12.88 2004 JFM 03 03/2004
8471 3/11/2004 9.76 2004 JFM 03 03/2004
8472 3/12/2004 9.51 2004 JFM 03 03/2004
8473 3/13/2004 19.22 2004 JFM 03 03/2004
8474 3/14/2004 5.60 2004 JFM 03 03/2004
8475 3/15/2004 12.91 2004 JFM 03 03/2004
8476 3/16/2004 6.89 2004 JFM 03 03/2004
8477 3/17/2004 8.87 2004 JFM 03 03/2004
8478 3/18/2004 14.47 2004 JFM 03 03/2004
8479 3/19/2004 0.00 2004 JFM 03 03/2004
8480 3/20/2004 0.00 2004 JFM 03 03/2004
8481 3/21/2004 0.00 2004 JFM 03 03/2004
8482 3/22/2004 2.28 2004 JFM 03 03/2004
8483 3/23/2004 0.00 2004 JFM 03 03/2004
8484 3/24/2004 6.64 2004 JFM 03 03/2004
8485 3/25/2004 2.27 2004 JFM 03 03/2004
8486 3/26/2004 15.21 2004 JFM 03 03/2004
8487 3/27/2004 14.16 2004 JFM 03 03/2004
8488 3/28/2004 12.83 2004 JFM 03 03/2004
8489 3/29/2004 12.34 2004 JFM 03 03/2004
8490 3/30/2004 0.00 2004 JFM 03 03/2004
8491 3/31/2004 1.66 2004 JFM 03 03/2004
8492 4/1/2004 9.84 2004 AMJ 04 04/2004
8493 4/2/2004 0.11 2004 AMJ 04 04/2004
8494 4/3/2004 4.27 2004 AMJ 04 04/2004
8495 4/4/2004 2.24 2004 AMJ 04 04/2004
8496 4/5/2004 3.77 2004 AMJ 04 04/2004
8497 4/6/2004 14.56 2004 AMJ 04 04/2004
8498 4/7/2004 13.86 2004 AMJ 04 04/2004
8499 4/8/2004 19.63 2004 AMJ 04 04/2004
8500 4/9/2004 9.79 2004 AMJ 04 04/2004
8501 4/10/2004 2.14 2004 AMJ 04 04/2004
8502 4/11/2004 0.00 2004 AMJ 04 04/2004
8503 4/12/2004 0.00 2004 AMJ 04 04/2004
8504 4/13/2004 0.00 2004 AMJ 04 04/2004
8505 4/14/2004 0.00 2004 AMJ 04 04/2004
8506 4/15/2004 9.67 2004 AMJ 04 04/2004
8507 4/16/2004 8.59 2004 AMJ 04 04/2004
8508 4/17/2004 0.69 2004 AMJ 04 04/2004
8509 4/18/2004 5.55 2004 AMJ 04 04/2004
8510 4/19/2004 8.26 2004 AMJ 04 04/2004
8511 4/20/2004 5.25 2004 AMJ 04 04/2004
8512 4/21/2004 1.69 2004 AMJ 04 04/2004
8513 4/22/2004 7.96 2004 AMJ 04 04/2004
8514 4/23/2004 1.19 2004 AMJ 04 04/2004
8515 4/24/2004 18.60 2004 AMJ 04 04/2004
8516 4/25/2004 12.48 2004 AMJ 04 04/2004
8517 4/26/2004 3.37 2004 AMJ 04 04/2004
8518 4/27/2004 17.07 2004 AMJ 04 04/2004
8519 4/28/2004 2.19 2004 AMJ 04 04/2004
8520 4/29/2004 6.92 2004 AMJ 04 04/2004
8521 4/30/2004 21.13 2004 AMJ 04 04/2004
8522 5/1/2004 1.57 2004 AMJ 05 05/2004
8523 5/2/2004 3.94 2004 AMJ 05 05/2004
8524 5/3/2004 11.22 2004 AMJ 05 05/2004
8525 5/4/2004 15.79 2004 AMJ 05 05/2004
8526 5/5/2004 1.47 2004 AMJ 05 05/2004
8527 5/6/2004 15.87 2004 AMJ 05 05/2004
8528 5/7/2004 8.58 2004 AMJ 05 05/2004
8529 5/8/2004 26.48 2004 AMJ 05 05/2004
8530 5/9/2004 10.25 2004 AMJ 05 05/2004
8531 5/10/2004 0.00 2004 AMJ 05 05/2004
8532 5/11/2004 2.82 2004 AMJ 05 05/2004
8533 5/12/2004 0.00 2004 AMJ 05 05/2004
8534 5/13/2004 2.42 2004 AMJ 05 05/2004
8535 5/14/2004 0.00 2004 AMJ 05 05/2004
8536 5/15/2004 0.14 2004 AMJ 05 05/2004
8537 5/16/2004 0.00 2004 AMJ 05 05/2004
8538 5/17/2004 0.29 2004 AMJ 05 05/2004
8539 5/18/2004 0.00 2004 AMJ 05 05/2004
8540 5/19/2004 0.00 2004 AMJ 05 05/2004
8541 5/20/2004 0.00 2004 AMJ 05 05/2004
8542 5/21/2004 0.00 2004 AMJ 05 05/2004
8543 5/22/2004 3.59 2004 AMJ 05 05/2004
8544 5/23/2004 0.00 2004 AMJ 05 05/2004
8545 5/24/2004 0.00 2004 AMJ 05 05/2004
8546 5/25/2004 3.40 2004 AMJ 05 05/2004
8547 5/26/2004 0.00 2004 AMJ 05 05/2004
8548 5/27/2004 7.06 2004 AMJ 05 05/2004
8549 5/28/2004 0.00 2004 AMJ 05 05/2004
8550 5/29/2004 21.23 2004 AMJ 05 05/2004
8551 5/30/2004 12.85 2004 AMJ 05 05/2004
8552 5/31/2004 20.23 2004 AMJ 05 05/2004
8553 6/1/2004 0.00 2004 AMJ 06 06/2004
8554 6/2/2004 2.52 2004 AMJ 06 06/2004
8555 6/3/2004 0.00 2004 AMJ 06 06/2004
8556 6/4/2004 0.00 2004 AMJ 06 06/2004
8557 6/5/2004 0.00 2004 AMJ 06 06/2004
8558 6/6/2004 0.00 2004 AMJ 06 06/2004
8559 6/7/2004 0.56 2004 AMJ 06 06/2004
8560 6/8/2004 30.85 2004 AMJ 06 06/2004
8561 6/9/2004 8.21 2004 AMJ 06 06/2004
8562 6/10/2004 5.72 2004 AMJ 06 06/2004
8563 6/11/2004 0.00 2004 AMJ 06 06/2004
8564 6/12/2004 0.00 2004 AMJ 06 06/2004
8565 6/13/2004 0.00 2004 AMJ 06 06/2004
8566 6/14/2004 0.00 2004 AMJ 06 06/2004
8567 6/15/2004 0.00 2004 AMJ 06 06/2004
8568 6/16/2004 0.00 2004 AMJ 06 06/2004
8569 6/17/2004 0.00 2004 AMJ 06 06/2004
8570 6/18/2004 0.00 2004 AMJ 06 06/2004
8571 6/19/2004 0.00 2004 AMJ 06 06/2004
8572 6/20/2004 0.00 2004 AMJ 06 06/2004
8573 6/21/2004 0.00 2004 AMJ 06 06/2004
8574 6/22/2004 0.00 2004 AMJ 06 06/2004
8575 6/23/2004 0.00 2004 AMJ 06 06/2004
8576 6/24/2004 0.00 2004 AMJ 06 06/2004
8577 6/25/2004 0.00 2004 AMJ 06 06/2004
8578 6/26/2004 0.00 2004 AMJ 06 06/2004
8579 6/27/2004 1.03 2004 AMJ 06 06/2004
8580 6/28/2004 0.00 2004 AMJ 06 06/2004
8581 6/29/2004 0.00 2004 AMJ 06 06/2004
8582 6/30/2004 0.00 2004 AMJ 06 06/2004
8583 7/1/2004 0.00 2004 JAS 07 07/2004
8584 7/2/2004 0.00 2004 JAS 07 07/2004
8585 7/3/2004 0.00 2004 JAS 07 07/2004
8586 7/4/2004 0.00 2004 JAS 07 07/2004
8587 7/5/2004 4.37 2004 JAS 07 07/2004
8588 7/6/2004 0.00 2004 JAS 07 07/2004
8589 7/7/2004 23.67 2004 JAS 07 07/2004
8590 7/8/2004 11.54 2004 JAS 07 07/2004
8591 7/9/2004 1.01 2004 JAS 07 07/2004
8592 7/10/2004 2.33 2004 JAS 07 07/2004
8593 7/11/2004 4.88 2004 JAS 07 07/2004
8594 7/12/2004 4.40 2004 JAS 07 07/2004
8595 7/13/2004 0.00 2004 JAS 07 07/2004
8596 7/14/2004 3.69 2004 JAS 07 07/2004
8597 7/15/2004 0.00 2004 JAS 07 07/2004
8598 7/16/2004 0.00 2004 JAS 07 07/2004
8599 7/17/2004 0.00 2004 JAS 07 07/2004
8600 7/18/2004 0.00 2004 JAS 07 07/2004
8601 7/19/2004 12.84 2004 JAS 07 07/2004
8602 7/20/2004 0.00 2004 JAS 07 07/2004
8603 7/21/2004 0.00 2004 JAS 07 07/2004
8604 7/22/2004 3.62 2004 JAS 07 07/2004
8605 7/23/2004 16.26 2004 JAS 07 07/2004
8606 7/24/2004 0.00 2004 JAS 07 07/2004
8607 7/25/2004 0.00 2004 JAS 07 07/2004
8608 7/26/2004 0.00 2004 JAS 07 07/2004
8609 7/27/2004 0.00 2004 JAS 07 07/2004
8610 7/28/2004 11.37 2004 JAS 07 07/2004
8611 7/29/2004 28.04 2004 JAS 07 07/2004
8612 7/30/2004 0.00 2004 JAS 07 07/2004
8613 7/31/2004 0.00 2004 JAS 07 07/2004
8614 8/1/2004 0.00 2004 JAS 08 08/2004
8615 8/2/2004 0.00 2004 JAS 08 08/2004
8616 8/3/2004 0.00 2004 JAS 08 08/2004
8617 8/4/2004 1.71 2004 JAS 08 08/2004
8618 8/5/2004 0.00 2004 JAS 08 08/2004
8619 8/6/2004 0.00 2004 JAS 08 08/2004
8620 8/7/2004 1.01 2004 JAS 08 08/2004
8621 8/8/2004 0.00 2004 JAS 08 08/2004
8622 8/9/2004 0.00 2004 JAS 08 08/2004
8623 8/10/2004 0.00 2004 JAS 08 08/2004
8624 8/11/2004 0.00 2004 JAS 08 08/2004
8625 8/12/2004 0.00 2004 JAS 08 08/2004
8626 8/13/2004 0.00 2004 JAS 08 08/2004
8627 8/14/2004 0.00 2004 JAS 08 08/2004
8628 8/15/2004 0.00 2004 JAS 08 08/2004
8629 8/16/2004 13.59 2004 JAS 08 08/2004
8630 8/17/2004 0.00 2004 JAS 08 08/2004
8631 8/18/2004 0.00 2004 JAS 08 08/2004
8632 8/19/2004 0.00 2004 JAS 08 08/2004
8633 8/20/2004 1.64 2004 JAS 08 08/2004
8634 8/21/2004 0.00 2004 JAS 08 08/2004
8635 8/22/2004 0.00 2004 JAS 08 08/2004
8636 8/23/2004 0.00 2004 JAS 08 08/2004
8637 8/24/2004 0.00 2004 JAS 08 08/2004
8638 8/25/2004 0.00 2004 JAS 08 08/2004
8639 8/26/2004 0.00 2004 JAS 08 08/2004
8640 8/27/2004 0.00 2004 JAS 08 08/2004
8641 8/28/2004 0.00 2004 JAS 08 08/2004
8642 8/29/2004 0.00 2004 JAS 08 08/2004
8643 8/30/2004 0.00 2004 JAS 08 08/2004
8644 8/31/2004 0.00 2004 JAS 08 08/2004
8645 9/1/2004 0.00 2004 JAS 09 09/2004
8646 9/2/2004 0.00 2004 JAS 09 09/2004
8647 9/3/2004 0.00 2004 JAS 09 09/2004
8648 9/4/2004 0.00 2004 JAS 09 09/2004
8649 9/5/2004 0.00 2004 JAS 09 09/2004
8650 9/6/2004 0.00 2004 JAS 09 09/2004
8651 9/7/2004 0.00 2004 JAS 09 09/2004
8652 9/8/2004 0.00 2004 JAS 09 09/2004
8653 9/9/2004 23.74 2004 JAS 09 09/2004
8654 9/10/2004 22.18 2004 JAS 09 09/2004
8655 9/11/2004 35.29 2004 JAS 09 09/2004
8656 9/12/2004 10.28 2004 JAS 09 09/2004
8657 9/13/2004 0.00 2004 JAS 09 09/2004
8658 9/14/2004 0.00 2004 JAS 09 09/2004
8659 9/15/2004 0.00 2004 JAS 09 09/2004
8660 9/16/2004 0.00 2004 JAS 09 09/2004
8661 9/17/2004 0.00 2004 JAS 09 09/2004
8662 9/18/2004 0.00 2004 JAS 09 09/2004
8663 9/19/2004 6.88 2004 JAS 09 09/2004
8664 9/20/2004 0.44 2004 JAS 09 09/2004
8665 9/21/2004 0.00 2004 JAS 09 09/2004
8666 9/22/2004 0.00 2004 JAS 09 09/2004
8667 9/23/2004 0.00 2004 JAS 09 09/2004
8668 9/24/2004 0.00 2004 JAS 09 09/2004
8669 9/25/2004 0.00 2004 JAS 09 09/2004
8670 9/26/2004 0.00 2004 JAS 09 09/2004
8671 9/27/2004 0.00 2004 JAS 09 09/2004
8672 9/28/2004 0.00 2004 JAS 09 09/2004
8673 9/29/2004 0.14 2004 JAS 09 09/2004
8674 9/30/2004 20.21 2004 JAS 09 09/2004
8675 10/1/2004 0.00 2004 OND 10 10/2004
8676 10/2/2004 0.00 2004 OND 10 10/2004
8677 10/3/2004 0.00 2004 OND 10 10/2004
8678 10/4/2004 0.00 2004 OND 10 10/2004
8679 10/5/2004 0.00 2004 OND 10 10/2004
8680 10/6/2004 0.00 2004 OND 10 10/2004
8681 10/7/2004 0.00 2004 OND 10 10/2004
8682 10/8/2004 0.00 2004 OND 10 10/2004
8683 10/9/2004 0.00 2004 OND 10 10/2004
8684 10/10/2004 0.00 2004 OND 10 10/2004
8685 10/11/2004 0.00 2004 OND 10 10/2004
8686 10/12/2004 0.00 2004 OND 10 10/2004
8687 10/13/2004 0.00 2004 OND 10 10/2004
8688 10/14/2004 0.00 2004 OND 10 10/2004
8689 10/15/2004 0.00 2004 OND 10 10/2004
8690 10/16/2004 0.00 2004 OND 10 10/2004
8691 10/17/2004 0.00 2004 OND 10 10/2004
8692 10/18/2004 0.00 2004 OND 10 10/2004
8693 10/19/2004 0.00 2004 OND 10 10/2004
8694 10/20/2004 2.02 2004 OND 10 10/2004
8695 10/21/2004 0.00 2004 OND 10 10/2004
8696 10/22/2004 5.69 2004 OND 10 10/2004
8697 10/23/2004 0.38 2004 OND 10 10/2004
8698 10/24/2004 0.00 2004 OND 10 10/2004
8699 10/25/2004 1.43 2004 OND 10 10/2004
8700 10/26/2004 1.61 2004 OND 10 10/2004
8701 10/27/2004 7.71 2004 OND 10 10/2004
8702 10/28/2004 3.52 2004 OND 10 10/2004
8703 10/29/2004 3.69 2004 OND 10 10/2004
8704 10/30/2004 0.00 2004 OND 10 10/2004
8705 10/31/2004 3.75 2004 OND 10 10/2004
8706 11/1/2004 6.08 2004 OND 11 11/2004
8707 11/2/2004 0.00 2004 OND 11 11/2004
8708 11/3/2004 0.00 2004 OND 11 11/2004
8709 11/4/2004 2.21 2004 OND 11 11/2004
8710 11/5/2004 0.00 2004 OND 11 11/2004
8711 11/6/2004 0.00 2004 OND 11 11/2004
8712 11/7/2004 4.88 2004 OND 11 11/2004
8713 11/8/2004 10.91 2004 OND 11 11/2004
8714 11/9/2004 15.92 2004 OND 11 11/2004
8715 11/10/2004 4.64 2004 OND 11 11/2004
8716 11/11/2004 8.65 2004 OND 11 11/2004
8717 11/12/2004 1.44 2004 OND 11 11/2004
8718 11/13/2004 2.47 2004 OND 11 11/2004
8719 11/14/2004 2.93 2004 OND 11 11/2004
8720 11/15/2004 0.00 2004 OND 11 11/2004
8721 11/16/2004 0.00 2004 OND 11 11/2004
8722 11/17/2004 4.23 2004 OND 11 11/2004
8723 11/18/2004 12.68 2004 OND 11 11/2004
8724 11/19/2004 14.05 2004 OND 11 11/2004
8725 11/20/2004 6.10 2004 OND 11 11/2004
8726 11/21/2004 13.66 2004 OND 11 11/2004
8727 11/22/2004 1.11 2004 OND 11 11/2004
8728 11/23/2004 17.12 2004 OND 11 11/2004
8729 11/24/2004 16.49 2004 OND 11 11/2004
8730 11/25/2004 8.07 2004 OND 11 11/2004
8731 11/26/2004 5.53 2004 OND 11 11/2004
8732 11/27/2004 4.25 2004 OND 11 11/2004
8733 11/28/2004 5.46 2004 OND 11 11/2004
8734 11/29/2004 9.61 2004 OND 11 11/2004
8735 11/30/2004 1.98 2004 OND 11 11/2004
8736 12/1/2004 11.30 2004 OND 12 12/2004
8737 12/2/2004 12.78 2004 OND 12 12/2004
8738 12/3/2004 0.00 2004 OND 12 12/2004
8739 12/4/2004 23.43 2004 OND 12 12/2004
8740 12/5/2004 10.09 2004 OND 12 12/2004
8741 12/6/2004 0.55 2004 OND 12 12/2004
8742 12/7/2004 2.58 2004 OND 12 12/2004
8743 12/8/2004 0.31 2004 OND 12 12/2004
8744 12/9/2004 6.89 2004 OND 12 12/2004
8745 12/10/2004 4.76 2004 OND 12 12/2004
8746 12/11/2004 2.70 2004 OND 12 12/2004
8747 12/12/2004 19.59 2004 OND 12 12/2004
8748 12/13/2004 16.70 2004 OND 12 12/2004
8749 12/14/2004 1.40 2004 OND 12 12/2004
8750 12/15/2004 29.38 2004 OND 12 12/2004
8751 12/16/2004 15.79 2004 OND 12 12/2004
8752 12/17/2004 7.59 2004 OND 12 12/2004
8753 12/18/2004 11.61 2004 OND 12 12/2004
8754 12/19/2004 0.00 2004 OND 12 12/2004
8755 12/20/2004 2.71 2004 OND 12 12/2004
8756 12/21/2004 25.07 2004 OND 12 12/2004
8757 12/22/2004 12.20 2004 OND 12 12/2004
8758 12/23/2004 22.75 2004 OND 12 12/2004
8759 12/24/2004 12.67 2004 OND 12 12/2004
8760 12/25/2004 14.28 2004 OND 12 12/2004
8761 12/26/2004 9.36 2004 OND 12 12/2004
8762 12/27/2004 13.36 2004 OND 12 12/2004
8763 12/28/2004 6.52 2004 OND 12 12/2004
8764 12/29/2004 8.22 2004 OND 12 12/2004
8765 12/30/2004 0.00 2004 OND 12 12/2004
8766 12/31/2004 1.03 2004 OND 12 12/2004
8767 1/1/2005 8.57 2005 JFM 01 01/2005
8768 1/2/2005 10.40 2005 JFM 01 01/2005
8769 1/3/2005 12.37 2005 JFM 01 01/2005
8770 1/4/2005 14.13 2005 JFM 01 01/2005
8771 1/5/2005 28.35 2005 JFM 01 01/2005
8772 1/6/2005 7.37 2005 JFM 01 01/2005
8773 1/7/2005 7.21 2005 JFM 01 01/2005
8774 1/8/2005 15.03 2005 JFM 01 01/2005
8775 1/9/2005 13.62 2005 JFM 01 01/2005
8776 1/10/2005 4.79 2005 JFM 01 01/2005
8777 1/11/2005 2.70 2005 JFM 01 01/2005
8778 1/12/2005 18.01 2005 JFM 01 01/2005
8779 1/13/2005 10.79 2005 JFM 01 01/2005
8780 1/14/2005 6.42 2005 JFM 01 01/2005
8781 1/15/2005 8.24 2005 JFM 01 01/2005
8782 1/16/2005 19.06 2005 JFM 01 01/2005
8783 1/17/2005 14.95 2005 JFM 01 01/2005
8784 1/18/2005 14.34 2005 JFM 01 01/2005
8785 1/19/2005 27.55 2005 JFM 01 01/2005
8786 1/20/2005 19.43 2005 JFM 01 01/2005
8787 1/21/2005 0.14 2005 JFM 01 01/2005
8788 1/22/2005 0.00 2005 JFM 01 01/2005
8789 1/23/2005 0.00 2005 JFM 01 01/2005
8790 1/24/2005 4.34 2005 JFM 01 01/2005
8791 1/25/2005 0.00 2005 JFM 01 01/2005
8792 1/26/2005 8.10 2005 JFM 01 01/2005
8793 1/27/2005 12.39 2005 JFM 01 01/2005
8794 1/28/2005 0.00 2005 JFM 01 01/2005
8795 1/29/2005 6.59 2005 JFM 01 01/2005
8796 1/30/2005 7.21 2005 JFM 01 01/2005
8797 1/31/2005 0.00 2005 JFM 01 01/2005
8798 2/1/2005 9.10 2005 JFM 02 02/2005
8799 2/2/2005 19.82 2005 JFM 02 02/2005
8800 2/3/2005 0.63 2005 JFM 02 02/2005
8801 2/4/2005 4.66 2005 JFM 02 02/2005
8802 2/5/2005 13.13 2005 JFM 02 02/2005
8803 2/6/2005 20.05 2005 JFM 02 02/2005
8804 2/7/2005 1.98 2005 JFM 02 02/2005
8805 2/8/2005 14.55 2005 JFM 02 02/2005
8806 2/9/2005 25.73 2005 JFM 02 02/2005
8807 2/10/2005 20.17 2005 JFM 02 02/2005
8808 2/11/2005 1.60 2005 JFM 02 02/2005
8809 2/12/2005 15.32 2005 JFM 02 02/2005
8810 2/13/2005 0.90 2005 JFM 02 02/2005
8811 2/14/2005 18.72 2005 JFM 02 02/2005
8812 2/15/2005 6.08 2005 JFM 02 02/2005
8813 2/16/2005 3.25 2005 JFM 02 02/2005
8814 2/17/2005 3.38 2005 JFM 02 02/2005
8815 2/18/2005 7.51 2005 JFM 02 02/2005
8816 2/19/2005 8.14 2005 JFM 02 02/2005
8817 2/20/2005 7.49 2005 JFM 02 02/2005
8818 2/21/2005 10.34 2005 JFM 02 02/2005
8819 2/22/2005 13.29 2005 JFM 02 02/2005
8820 2/23/2005 25.36 2005 JFM 02 02/2005
8821 2/24/2005 20.80 2005 JFM 02 02/2005
8822 2/25/2005 1.57 2005 JFM 02 02/2005
8823 2/26/2005 11.26 2005 JFM 02 02/2005
8824 2/27/2005 8.86 2005 JFM 02 02/2005
8825 2/28/2005 8.43 2005 JFM 02 02/2005
8826 3/1/2005 22.30 2005 JFM 03 03/2005
8827 3/2/2005 4.78 2005 JFM 03 03/2005
8828 3/3/2005 14.15 2005 JFM 03 03/2005
8829 3/4/2005 16.76 2005 JFM 03 03/2005
8830 3/5/2005 1.19 2005 JFM 03 03/2005
8831 3/6/2005 14.59 2005 JFM 03 03/2005
8832 3/7/2005 2.55 2005 JFM 03 03/2005
8833 3/8/2005 1.28 2005 JFM 03 03/2005
8834 3/9/2005 14.44 2005 JFM 03 03/2005
8835 3/10/2005 3.61 2005 JFM 03 03/2005
8836 3/11/2005 16.97 2005 JFM 03 03/2005
8837 3/12/2005 4.22 2005 JFM 03 03/2005
8838 3/13/2005 2.48 2005 JFM 03 03/2005
8839 3/14/2005 3.51 2005 JFM 03 03/2005
8840 3/15/2005 20.14 2005 JFM 03 03/2005
8841 3/16/2005 1.28 2005 JFM 03 03/2005
8842 3/17/2005 5.40 2005 JFM 03 03/2005
8843 3/18/2005 1.67 2005 JFM 03 03/2005
8844 3/19/2005 2.08 2005 JFM 03 03/2005
8845 3/20/2005 36.70 2005 JFM 03 03/2005
8846 3/21/2005 8.22 2005 JFM 03 03/2005
8847 3/22/2005 9.59 2005 JFM 03 03/2005
8848 3/23/2005 11.50 2005 JFM 03 03/2005
8849 3/24/2005 20.68 2005 JFM 03 03/2005
8850 3/25/2005 3.74 2005 JFM 03 03/2005
8851 3/26/2005 8.44 2005 JFM 03 03/2005
8852 3/27/2005 5.41 2005 JFM 03 03/2005
8853 3/28/2005 9.23 2005 JFM 03 03/2005
8854 3/29/2005 3.10 2005 JFM 03 03/2005
8855 3/30/2005 0.71 2005 JFM 03 03/2005
8856 3/31/2005 16.75 2005 JFM 03 03/2005
8857 4/1/2005 5.31 2005 AMJ 04 04/2005
8858 4/2/2005 22.12 2005 AMJ 04 04/2005
8859 4/3/2005 0.00 2005 AMJ 04 04/2005
8860 4/4/2005 15.51 2005 AMJ 04 04/2005
8861 4/5/2005 14.08 2005 AMJ 04 04/2005
8862 4/6/2005 12.08 2005 AMJ 04 04/2005
8863 4/7/2005 16.41 2005 AMJ 04 04/2005
8864 4/8/2005 9.19 2005 AMJ 04 04/2005
8865 4/9/2005 10.27 2005 AMJ 04 04/2005
8866 4/10/2005 22.31 2005 AMJ 04 04/2005
8867 4/11/2005 2.36 2005 AMJ 04 04/2005
8868 4/12/2005 2.47 2005 AMJ 04 04/2005
8869 4/13/2005 14.52 2005 AMJ 04 04/2005
8870 4/14/2005 7.90 2005 AMJ 04 04/2005
8871 4/15/2005 7.11 2005 AMJ 04 04/2005
8872 4/16/2005 0.00 2005 AMJ 04 04/2005
8873 4/17/2005 0.00 2005 AMJ 04 04/2005
8874 4/18/2005 6.68 2005 AMJ 04 04/2005
8875 4/19/2005 3.36 2005 AMJ 04 04/2005
8876 4/20/2005 4.38 2005 AMJ 04 04/2005
8877 4/21/2005 5.21 2005 AMJ 04 04/2005
8878 4/22/2005 0.74 2005 AMJ 04 04/2005
8879 4/23/2005 3.45 2005 AMJ 04 04/2005
8880 4/24/2005 0.00 2005 AMJ 04 04/2005
8881 4/25/2005 1.13 2005 AMJ 04 04/2005
8882 4/26/2005 3.69 2005 AMJ 04 04/2005
8883 4/27/2005 3.25 2005 AMJ 04 04/2005
8884 4/28/2005 3.96 2005 AMJ 04 04/2005
8885 4/29/2005 5.89 2005 AMJ 04 04/2005
8886 4/30/2005 0.00 2005 AMJ 04 04/2005
8887 5/1/2005 5.41 2005 AMJ 05 05/2005
8888 5/2/2005 17.09 2005 AMJ 05 05/2005
8889 5/3/2005 0.00 2005 AMJ 05 05/2005
8890 5/4/2005 20.83 2005 AMJ 05 05/2005
8891 5/5/2005 7.46 2005 AMJ 05 05/2005
8892 5/6/2005 19.12 2005 AMJ 05 05/2005
8893 5/7/2005 18.42 2005 AMJ 05 05/2005
8894 5/8/2005 24.55 2005 AMJ 05 05/2005
8895 5/9/2005 29.43 2005 AMJ 05 05/2005
8896 5/10/2005 24.68 2005 AMJ 05 05/2005
8897 5/11/2005 6.87 2005 AMJ 05 05/2005
8898 5/12/2005 8.14 2005 AMJ 05 05/2005
8899 5/13/2005 15.99 2005 AMJ 05 05/2005
8900 5/14/2005 4.81 2005 AMJ 05 05/2005
8901 5/15/2005 0.00 2005 AMJ 05 05/2005
8902 5/16/2005 0.00 2005 AMJ 05 05/2005
8903 5/17/2005 0.00 2005 AMJ 05 05/2005
8904 5/18/2005 0.00 2005 AMJ 05 05/2005
8905 5/19/2005 0.00 2005 AMJ 05 05/2005
8906 5/20/2005 2.47 2005 AMJ 05 05/2005
8907 5/21/2005 0.00 2005 AMJ 05 05/2005
8908 5/22/2005 6.14 2005 AMJ 05 05/2005
8909 5/23/2005 4.21 2005 AMJ 05 05/2005
8910 5/24/2005 4.81 2005 AMJ 05 05/2005
8911 5/25/2005 0.14 2005 AMJ 05 05/2005
8912 5/26/2005 40.74 2005 AMJ 05 05/2005
8913 5/27/2005 31.05 2005 AMJ 05 05/2005
8914 5/28/2005 0.00 2005 AMJ 05 05/2005
8915 5/29/2005 0.00 2005 AMJ 05 05/2005
8916 5/30/2005 0.00 2005 AMJ 05 05/2005
8917 5/31/2005 0.00 2005 AMJ 05 05/2005
8918 6/1/2005 4.12 2005 AMJ 06 06/2005
8919 6/2/2005 1.12 2005 AMJ 06 06/2005
8920 6/3/2005 9.47 2005 AMJ 06 06/2005
8921 6/4/2005 2.04 2005 AMJ 06 06/2005
8922 6/5/2005 1.31 2005 AMJ 06 06/2005
8923 6/6/2005 0.00 2005 AMJ 06 06/2005
8924 6/7/2005 0.00 2005 AMJ 06 06/2005
8925 6/8/2005 0.00 2005 AMJ 06 06/2005
8926 6/9/2005 10.88 2005 AMJ 06 06/2005
8927 6/10/2005 0.00 2005 AMJ 06 06/2005
8928 6/11/2005 0.00 2005 AMJ 06 06/2005
8929 6/12/2005 5.54 2005 AMJ 06 06/2005
8930 6/13/2005 0.00 2005 AMJ 06 06/2005
8931 6/14/2005 0.00 2005 AMJ 06 06/2005
8932 6/15/2005 5.80 2005 AMJ 06 06/2005
8933 6/16/2005 7.70 2005 AMJ 06 06/2005
8934 6/17/2005 4.31 2005 AMJ 06 06/2005
8935 6/18/2005 6.26 2005 AMJ 06 06/2005
8936 6/19/2005 5.17 2005 AMJ 06 06/2005
8937 6/20/2005 1.45 2005 AMJ 06 06/2005
8938 6/21/2005 3.85 2005 AMJ 06 06/2005
8939 6/22/2005 13.48 2005 AMJ 06 06/2005
8940 6/23/2005 15.91 2005 AMJ 06 06/2005
8941 6/24/2005 14.94 2005 AMJ 06 06/2005
8942 6/25/2005 0.00 2005 AMJ 06 06/2005
8943 6/26/2005 0.00 2005 AMJ 06 06/2005
8944 6/27/2005 0.00 2005 AMJ 06 06/2005
8945 6/28/2005 0.00 2005 AMJ 06 06/2005
8946 6/29/2005 0.00 2005 AMJ 06 06/2005
8947 6/30/2005 0.00 2005 AMJ 06 06/2005
8948 7/1/2005 0.00 2005 JAS 07 07/2005
8949 7/2/2005 0.00 2005 JAS 07 07/2005
8950 7/3/2005 8.83 2005 JAS 07 07/2005
8951 7/4/2005 25.07 2005 JAS 07 07/2005
8952 7/5/2005 4.37 2005 JAS 07 07/2005
8953 7/6/2005 0.14 2005 JAS 07 07/2005
8954 7/7/2005 1.17 2005 JAS 07 07/2005
8955 7/8/2005 14.20 2005 JAS 07 07/2005
8956 7/9/2005 0.00 2005 JAS 07 07/2005
8957 7/10/2005 0.00 2005 JAS 07 07/2005
8958 7/11/2005 2.75 2005 JAS 07 07/2005
8959 7/12/2005 0.00 2005 JAS 07 07/2005
8960 7/13/2005 0.00 2005 JAS 07 07/2005
8961 7/14/2005 0.00 2005 JAS 07 07/2005
8962 7/15/2005 14.92 2005 JAS 07 07/2005
8963 7/16/2005 1.94 2005 JAS 07 07/2005
8964 7/17/2005 0.00 2005 JAS 07 07/2005
8965 7/18/2005 0.00 2005 JAS 07 07/2005
8966 7/19/2005 0.00 2005 JAS 07 07/2005
8967 7/20/2005 0.00 2005 JAS 07 07/2005
8968 7/21/2005 0.00 2005 JAS 07 07/2005
8969 7/22/2005 0.00 2005 JAS 07 07/2005
8970 7/23/2005 0.00 2005 JAS 07 07/2005
8971 7/24/2005 0.00 2005 JAS 07 07/2005
8972 7/25/2005 0.00 2005 JAS 07 07/2005
8973 7/26/2005 0.00 2005 JAS 07 07/2005
8974 7/27/2005 0.00 2005 JAS 07 07/2005
8975 7/28/2005 0.00 2005 JAS 07 07/2005
8976 7/29/2005 0.00 2005 JAS 07 07/2005
8977 7/30/2005 0.00 2005 JAS 07 07/2005
8978 7/31/2005 0.00 2005 JAS 07 07/2005
8979 8/1/2005 1.32 2005 JAS 08 08/2005
8980 8/2/2005 6.12 2005 JAS 08 08/2005
8981 8/3/2005 0.00 2005 JAS 08 08/2005
8982 8/4/2005 0.00 2005 JAS 08 08/2005
8983 8/5/2005 0.00 2005 JAS 08 08/2005
8984 8/6/2005 0.00 2005 JAS 08 08/2005
8985 8/7/2005 0.00 2005 JAS 08 08/2005
8986 8/8/2005 0.00 2005 JAS 08 08/2005
8987 8/9/2005 0.00 2005 JAS 08 08/2005
8988 8/10/2005 0.00 2005 JAS 08 08/2005
8989 8/11/2005 0.00 2005 JAS 08 08/2005
8990 8/12/2005 0.00 2005 JAS 08 08/2005
8991 8/13/2005 0.00 2005 JAS 08 08/2005
8992 8/14/2005 0.00 2005 JAS 08 08/2005
8993 8/15/2005 17.23 2005 JAS 08 08/2005
8994 8/16/2005 0.00 2005 JAS 08 08/2005
8995 8/17/2005 0.00 2005 JAS 08 08/2005
8996 8/18/2005 3.42 2005 JAS 08 08/2005
8997 8/19/2005 9.87 2005 JAS 08 08/2005
8998 8/20/2005 48.02 2005 JAS 08 08/2005
8999 8/21/2005 0.00 2005 JAS 08 08/2005
9000 8/22/2005 0.00 2005 JAS 08 08/2005
9001 8/23/2005 0.00 2005 JAS 08 08/2005
9002 8/24/2005 0.00 2005 JAS 08 08/2005
9003 8/25/2005 0.00 2005 JAS 08 08/2005
9004 8/26/2005 0.00 2005 JAS 08 08/2005
9005 8/27/2005 0.00 2005 JAS 08 08/2005
9006 8/28/2005 43.74 2005 JAS 08 08/2005
9007 8/29/2005 38.33 2005 JAS 08 08/2005
9008 8/30/2005 0.00 2005 JAS 08 08/2005
9009 8/31/2005 0.00 2005 JAS 08 08/2005
9010 9/1/2005 1.38 2005 JAS 09 09/2005
9011 9/2/2005 1.88 2005 JAS 09 09/2005
9012 9/3/2005 0.00 2005 JAS 09 09/2005
9013 9/4/2005 0.00 2005 JAS 09 09/2005
9014 9/5/2005 0.00 2005 JAS 09 09/2005
9015 9/6/2005 0.00 2005 JAS 09 09/2005
9016 9/7/2005 0.00 2005 JAS 09 09/2005
9017 9/8/2005 0.00 2005 JAS 09 09/2005
9018 9/9/2005 0.00 2005 JAS 09 09/2005
9019 9/10/2005 7.21 2005 JAS 09 09/2005
9020 9/11/2005 0.00 2005 JAS 09 09/2005
9021 9/12/2005 0.00 2005 JAS 09 09/2005
9022 9/13/2005 0.00 2005 JAS 09 09/2005
9023 9/14/2005 0.00 2005 JAS 09 09/2005
9024 9/15/2005 0.00 2005 JAS 09 09/2005
9025 9/16/2005 0.00 2005 JAS 09 09/2005
9026 9/17/2005 0.00 2005 JAS 09 09/2005
9027 9/18/2005 0.00 2005 JAS 09 09/2005
9028 9/19/2005 0.00 2005 JAS 09 09/2005
9029 9/20/2005 0.00 2005 JAS 09 09/2005
9030 9/21/2005 0.00 2005 JAS 09 09/2005
9031 9/22/2005 0.00 2005 JAS 09 09/2005
9032 9/23/2005 2.46 2005 JAS 09 09/2005
9033 9/24/2005 2.91 2005 JAS 09 09/2005
9034 9/25/2005 5.99 2005 JAS 09 09/2005
9035 9/26/2005 8.74 2005 JAS 09 09/2005
9036 9/27/2005 11.68 2005 JAS 09 09/2005
9037 9/28/2005 1.86 2005 JAS 09 09/2005
9038 9/29/2005 0.32 2005 JAS 09 09/2005
9039 9/30/2005 0.00 2005 JAS 09 09/2005
9040 10/1/2005 0.00 2005 OND 10 10/2005
9041 10/2/2005 0.00 2005 OND 10 10/2005
9042 10/3/2005 0.00 2005 OND 10 10/2005
9043 10/4/2005 0.00 2005 OND 10 10/2005
9044 10/5/2005 2.12 2005 OND 10 10/2005
9045 10/6/2005 2.20 2005 OND 10 10/2005
9046 10/7/2005 0.00 2005 OND 10 10/2005
9047 10/8/2005 0.00 2005 OND 10 10/2005
9048 10/9/2005 1.21 2005 OND 10 10/2005
9049 10/10/2005 3.02 2005 OND 10 10/2005
9050 10/11/2005 4.14 2005 OND 10 10/2005
9051 10/12/2005 15.08 2005 OND 10 10/2005
9052 10/13/2005 4.75 2005 OND 10 10/2005
9053 10/14/2005 16.96 2005 OND 10 10/2005
9054 10/15/2005 7.73 2005 OND 10 10/2005
9055 10/16/2005 0.19 2005 OND 10 10/2005
9056 10/17/2005 13.82 2005 OND 10 10/2005
9057 10/18/2005 34.12 2005 OND 10 10/2005
9058 10/19/2005 0.00 2005 OND 10 10/2005
9059 10/20/2005 8.23 2005 OND 10 10/2005
9060 10/21/2005 15.89 2005 OND 10 10/2005
9061 10/22/2005 0.00 2005 OND 10 10/2005
9062 10/23/2005 0.00 2005 OND 10 10/2005
9063 10/24/2005 8.35 2005 OND 10 10/2005
9064 10/25/2005 16.67 2005 OND 10 10/2005
9065 10/26/2005 15.79 2005 OND 10 10/2005
9066 10/27/2005 19.75 2005 OND 10 10/2005
9067 10/28/2005 20.90 2005 OND 10 10/2005
9068 10/29/2005 3.21 2005 OND 10 10/2005
9069 10/30/2005 12.40 2005 OND 10 10/2005
9070 10/31/2005 10.69 2005 OND 10 10/2005
9071 11/1/2005 10.84 2005 OND 11 11/2005
9072 11/2/2005 7.26 2005 OND 11 11/2005
9073 11/3/2005 3.72 2005 OND 11 11/2005
9074 11/4/2005 1.75 2005 OND 11 11/2005
9075 11/5/2005 15.79 2005 OND 11 11/2005
9076 11/6/2005 15.15 2005 OND 11 11/2005
9077 11/7/2005 7.18 2005 OND 11 11/2005
9078 11/8/2005 9.45 2005 OND 11 11/2005
9079 11/9/2005 5.86 2005 OND 11 11/2005
9080 11/10/2005 3.17 2005 OND 11 11/2005
9081 11/11/2005 0.00 2005 OND 11 11/2005
9082 11/12/2005 12.71 2005 OND 11 11/2005
9083 11/13/2005 5.50 2005 OND 11 11/2005
9084 11/14/2005 8.12 2005 OND 11 11/2005
9085 11/15/2005 0.00 2005 OND 11 11/2005
9086 11/16/2005 0.00 2005 OND 11 11/2005
9087 11/17/2005 4.07 2005 OND 11 11/2005
9088 11/18/2005 14.38 2005 OND 11 11/2005
9089 11/19/2005 14.71 2005 OND 11 11/2005
9090 11/20/2005 19.33 2005 OND 11 11/2005
9091 11/21/2005 21.90 2005 OND 11 11/2005
9092 11/22/2005 15.15 2005 OND 11 11/2005
9093 11/23/2005 16.56 2005 OND 11 11/2005
9094 11/24/2005 0.89 2005 OND 11 11/2005
9095 11/25/2005 1.40 2005 OND 11 11/2005
9096 11/26/2005 0.33 2005 OND 11 11/2005
9097 11/27/2005 1.19 2005 OND 11 11/2005
9098 11/28/2005 0.00 2005 OND 11 11/2005
9099 11/29/2005 4.32 2005 OND 11 11/2005
9100 11/30/2005 0.53 2005 OND 11 11/2005
9101 12/1/2005 7.83 2005 OND 12 12/2005
9102 12/2/2005 0.59 2005 OND 12 12/2005
9103 12/3/2005 0.00 2005 OND 12 12/2005
9104 12/4/2005 11.92 2005 OND 12 12/2005
9105 12/5/2005 3.51 2005 OND 12 12/2005
9106 12/6/2005 11.82 2005 OND 12 12/2005
9107 12/7/2005 24.54 2005 OND 12 12/2005
9108 12/8/2005 1.82 2005 OND 12 12/2005
9109 12/9/2005 8.31 2005 OND 12 12/2005
9110 12/10/2005 10.77 2005 OND 12 12/2005
9111 12/11/2005 8.74 2005 OND 12 12/2005
9112 12/12/2005 11.12 2005 OND 12 12/2005
9113 12/13/2005 6.80 2005 OND 12 12/2005
9114 12/14/2005 7.91 2005 OND 12 12/2005
9115 12/15/2005 5.82 2005 OND 12 12/2005
9116 12/16/2005 5.76 2005 OND 12 12/2005
9117 12/17/2005 1.70 2005 OND 12 12/2005
9118 12/18/2005 8.26 2005 OND 12 12/2005
9119 12/19/2005 0.30 2005 OND 12 12/2005
9120 12/20/2005 12.11 2005 OND 12 12/2005
9121 12/21/2005 4.16 2005 OND 12 12/2005
9122 12/22/2005 6.47 2005 OND 12 12/2005
9123 12/23/2005 8.45 2005 OND 12 12/2005
9124 12/24/2005 15.19 2005 OND 12 12/2005
9125 12/25/2005 15.15 2005 OND 12 12/2005
9126 12/26/2005 0.00 2005 OND 12 12/2005
9127 12/27/2005 6.92 2005 OND 12 12/2005
9128 12/28/2005 7.43 2005 OND 12 12/2005
9129 12/29/2005 9.43 2005 OND 12 12/2005
9130 12/30/2005 1.43 2005 OND 12 12/2005
9131 12/31/2005 4.54 2005 OND 12 12/2005
9132 1/1/2006 13.26 2006 JFM 01 01/2006
9133 1/2/2006 19.51 2006 JFM 01 01/2006
9134 1/3/2006 25.98 2006 JFM 01 01/2006
9135 1/4/2006 4.50 2006 JFM 01 01/2006
9136 1/5/2006 13.99 2006 JFM 01 01/2006
9137 1/6/2006 27.05 2006 JFM 01 01/2006
9138 1/7/2006 27.16 2006 JFM 01 01/2006
9139 1/8/2006 1.26 2006 JFM 01 01/2006
9140 1/9/2006 15.15 2006 JFM 01 01/2006
9141 1/10/2006 4.76 2006 JFM 01 01/2006
9142 1/11/2006 0.00 2006 JFM 01 01/2006
9143 1/12/2006 6.59 2006 JFM 01 01/2006
9144 1/13/2006 0.53 2006 JFM 01 01/2006
9145 1/14/2006 20.17 2006 JFM 01 01/2006
9146 1/15/2006 34.58 2006 JFM 01 01/2006
9147 1/16/2006 3.04 2006 JFM 01 01/2006
9148 1/17/2006 21.17 2006 JFM 01 01/2006
9149 1/18/2006 29.98 2006 JFM 01 01/2006
9150 1/19/2006 1.21 2006 JFM 01 01/2006
9151 1/20/2006 1.51 2006 JFM 01 01/2006
9152 1/21/2006 6.18 2006 JFM 01 01/2006
9153 1/22/2006 13.11 2006 JFM 01 01/2006
9154 1/23/2006 20.07 2006 JFM 01 01/2006
9155 1/24/2006 13.34 2006 JFM 01 01/2006
9156 1/25/2006 13.33 2006 JFM 01 01/2006
9157 1/26/2006 11.60 2006 JFM 01 01/2006
9158 1/27/2006 4.61 2006 JFM 01 01/2006
9159 1/28/2006 19.96 2006 JFM 01 01/2006
9160 1/29/2006 0.00 2006 JFM 01 01/2006
9161 1/30/2006 11.60 2006 JFM 01 01/2006
9162 1/31/2006 5.52 2006 JFM 01 01/2006
9163 2/1/2006 9.21 2006 JFM 02 02/2006
9164 2/2/2006 21.77 2006 JFM 02 02/2006
9165 2/3/2006 10.86 2006 JFM 02 02/2006
9166 2/4/2006 11.39 2006 JFM 02 02/2006
9167 2/5/2006 3.42 2006 JFM 02 02/2006
9168 2/6/2006 3.16 2006 JFM 02 02/2006
9169 2/7/2006 1.92 2006 JFM 02 02/2006
9170 2/8/2006 8.66 2006 JFM 02 02/2006
9171 2/9/2006 0.56 2006 JFM 02 02/2006
9172 2/10/2006 18.87 2006 JFM 02 02/2006
9173 2/11/2006 7.01 2006 JFM 02 02/2006
9174 2/12/2006 9.95 2006 JFM 02 02/2006
9175 2/13/2006 0.00 2006 JFM 02 02/2006
9176 2/14/2006 11.28 2006 JFM 02 02/2006
9177 2/15/2006 15.46 2006 JFM 02 02/2006
9178 2/16/2006 1.17 2006 JFM 02 02/2006
9179 2/17/2006 14.76 2006 JFM 02 02/2006
9180 2/18/2006 11.81 2006 JFM 02 02/2006
9181 2/19/2006 16.25 2006 JFM 02 02/2006
9182 2/20/2006 30.76 2006 JFM 02 02/2006
9183 2/21/2006 35.69 2006 JFM 02 02/2006
9184 2/22/2006 42.10 2006 JFM 02 02/2006
9185 2/23/2006 3.60 2006 JFM 02 02/2006
9186 2/24/2006 20.37 2006 JFM 02 02/2006
9187 2/25/2006 15.83 2006 JFM 02 02/2006
9188 2/26/2006 28.35 2006 JFM 02 02/2006
9189 2/27/2006 29.59 2006 JFM 02 02/2006
9190 2/28/2006 11.87 2006 JFM 02 02/2006
9191 3/1/2006 9.55 2006 JFM 03 03/2006
9192 3/2/2006 2.37 2006 JFM 03 03/2006
9193 3/3/2006 0.00 2006 JFM 03 03/2006
9194 3/4/2006 6.14 2006 JFM 03 03/2006
9195 3/5/2006 10.99 2006 JFM 03 03/2006
9196 3/6/2006 14.33 2006 JFM 03 03/2006
9197 3/7/2006 0.00 2006 JFM 03 03/2006
9198 3/8/2006 16.56 2006 JFM 03 03/2006
9199 3/9/2006 4.65 2006 JFM 03 03/2006
9200 3/10/2006 1.01 2006 JFM 03 03/2006
9201 3/11/2006 11.99 2006 JFM 03 03/2006
9202 3/12/2006 0.38 2006 JFM 03 03/2006
9203 3/13/2006 0.66 2006 JFM 03 03/2006
9204 3/14/2006 12.26 2006 JFM 03 03/2006
9205 3/15/2006 3.85 2006 JFM 03 03/2006
9206 3/16/2006 0.27 2006 JFM 03 03/2006
9207 3/17/2006 0.00 2006 JFM 03 03/2006
9208 3/18/2006 7.51 2006 JFM 03 03/2006
9209 3/19/2006 10.42 2006 JFM 03 03/2006
9210 3/20/2006 30.60 2006 JFM 03 03/2006
9211 3/21/2006 0.00 2006 JFM 03 03/2006
9212 3/22/2006 7.19 2006 JFM 03 03/2006
9213 3/23/2006 4.88 2006 JFM 03 03/2006
9214 3/24/2006 9.20 2006 JFM 03 03/2006
9215 3/25/2006 6.03 2006 JFM 03 03/2006
9216 3/26/2006 1.74 2006 JFM 03 03/2006
9217 3/27/2006 11.01 2006 JFM 03 03/2006
9218 3/28/2006 21.09 2006 JFM 03 03/2006
9219 3/29/2006 5.01 2006 JFM 03 03/2006
9220 3/30/2006 22.03 2006 JFM 03 03/2006
9221 3/31/2006 7.94 2006 JFM 03 03/2006
9222 4/1/2006 27.91 2006 AMJ 04 04/2006
9223 4/2/2006 2.90 2006 AMJ 04 04/2006
9224 4/3/2006 0.00 2006 AMJ 04 04/2006
9225 4/4/2006 22.31 2006 AMJ 04 04/2006
9226 4/5/2006 17.72 2006 AMJ 04 04/2006
9227 4/6/2006 5.82 2006 AMJ 04 04/2006
9228 4/7/2006 8.81 2006 AMJ 04 04/2006
9229 4/8/2006 0.57 2006 AMJ 04 04/2006
9230 4/9/2006 7.04 2006 AMJ 04 04/2006
9231 4/10/2006 8.17 2006 AMJ 04 04/2006
9232 4/11/2006 13.53 2006 AMJ 04 04/2006
9233 4/12/2006 10.79 2006 AMJ 04 04/2006
9234 4/13/2006 7.21 2006 AMJ 04 04/2006
9235 4/14/2006 8.91 2006 AMJ 04 04/2006
9236 4/15/2006 1.85 2006 AMJ 04 04/2006
9237 4/16/2006 1.44 2006 AMJ 04 04/2006
9238 4/17/2006 12.77 2006 AMJ 04 04/2006
9239 4/18/2006 14.64 2006 AMJ 04 04/2006
9240 4/19/2006 12.54 2006 AMJ 04 04/2006
9241 4/20/2006 13.95 2006 AMJ 04 04/2006
9242 4/21/2006 1.74 2006 AMJ 04 04/2006
9243 4/22/2006 8.27 2006 AMJ 04 04/2006
9244 4/23/2006 4.34 2006 AMJ 04 04/2006
9245 4/24/2006 13.96 2006 AMJ 04 04/2006
9246 4/25/2006 9.96 2006 AMJ 04 04/2006
9247 4/26/2006 4.75 2006 AMJ 04 04/2006
9248 4/27/2006 6.91 2006 AMJ 04 04/2006
9249 4/28/2006 1.74 2006 AMJ 04 04/2006
9250 4/29/2006 5.00 2006 AMJ 04 04/2006
9251 4/30/2006 3.55 2006 AMJ 04 04/2006
9252 5/1/2006 7.37 2006 AMJ 05 05/2006
9253 5/2/2006 6.71 2006 AMJ 05 05/2006
9254 5/3/2006 4.93 2006 AMJ 05 05/2006
9255 5/4/2006 7.96 2006 AMJ 05 05/2006
9256 5/5/2006 5.93 2006 AMJ 05 05/2006
9257 5/6/2006 30.92 2006 AMJ 05 05/2006
9258 5/7/2006 16.64 2006 AMJ 05 05/2006
9259 5/8/2006 0.00 2006 AMJ 05 05/2006
9260 5/9/2006 16.41 2006 AMJ 05 05/2006
9261 5/10/2006 18.23 2006 AMJ 05 05/2006
9262 5/11/2006 7.31 2006 AMJ 05 05/2006
9263 5/12/2006 0.00 2006 AMJ 05 05/2006
9264 5/13/2006 0.00 2006 AMJ 05 05/2006
9265 5/14/2006 0.00 2006 AMJ 05 05/2006
9266 5/15/2006 0.00 2006 AMJ 05 05/2006
9267 5/16/2006 0.00 2006 AMJ 05 05/2006
9268 5/17/2006 8.00 2006 AMJ 05 05/2006
9269 5/18/2006 13.30 2006 AMJ 05 05/2006
9270 5/19/2006 6.73 2006 AMJ 05 05/2006
9271 5/20/2006 5.17 2006 AMJ 05 05/2006
9272 5/21/2006 0.00 2006 AMJ 05 05/2006
9273 5/22/2006 16.73 2006 AMJ 05 05/2006
9274 5/23/2006 17.07 2006 AMJ 05 05/2006
9275 5/24/2006 13.68 2006 AMJ 05 05/2006
9276 5/25/2006 4.11 2006 AMJ 05 05/2006
9277 5/26/2006 0.00 2006 AMJ 05 05/2006
9278 5/27/2006 0.00 2006 AMJ 05 05/2006
9279 5/28/2006 5.79 2006 AMJ 05 05/2006
9280 5/29/2006 19.56 2006 AMJ 05 05/2006
9281 5/30/2006 0.00 2006 AMJ 05 05/2006
9282 5/31/2006 3.28 2006 AMJ 05 05/2006
9283 6/1/2006 7.28 2006 AMJ 06 06/2006
9284 6/2/2006 0.00 2006 AMJ 06 06/2006
9285 6/3/2006 0.00 2006 AMJ 06 06/2006
9286 6/4/2006 15.56 2006 AMJ 06 06/2006
9287 6/5/2006 9.45 2006 AMJ 06 06/2006
9288 6/6/2006 9.43 2006 AMJ 06 06/2006
9289 6/7/2006 19.02 2006 AMJ 06 06/2006
9290 6/8/2006 21.75 2006 AMJ 06 06/2006
9291 6/9/2006 12.06 2006 AMJ 06 06/2006
9292 6/10/2006 6.22 2006 AMJ 06 06/2006
9293 6/11/2006 41.48 2006 AMJ 06 06/2006
9294 6/12/2006 0.48 2006 AMJ 06 06/2006
9295 6/13/2006 0.00 2006 AMJ 06 06/2006
9296 6/14/2006 1.37 2006 AMJ 06 06/2006
9297 6/15/2006 0.87 2006 AMJ 06 06/2006
9298 6/16/2006 6.50 2006 AMJ 06 06/2006
9299 6/17/2006 4.84 2006 AMJ 06 06/2006
9300 6/18/2006 0.00 2006 AMJ 06 06/2006
9301 6/19/2006 3.84 2006 AMJ 06 06/2006
9302 6/20/2006 11.48 2006 AMJ 06 06/2006
9303 6/21/2006 11.45 2006 AMJ 06 06/2006
9304 6/22/2006 15.41 2006 AMJ 06 06/2006
9305 6/23/2006 1.20 2006 AMJ 06 06/2006
9306 6/24/2006 26.09 2006 AMJ 06 06/2006
9307 6/25/2006 31.73 2006 AMJ 06 06/2006
9308 6/26/2006 18.98 2006 AMJ 06 06/2006
9309 6/27/2006 0.00 2006 AMJ 06 06/2006
9310 6/28/2006 0.00 2006 AMJ 06 06/2006
9311 6/29/2006 0.00 2006 AMJ 06 06/2006
9312 6/30/2006 0.00 2006 AMJ 06 06/2006
9313 7/1/2006 0.00 2006 JAS 07 07/2006
9314 7/2/2006 0.00 2006 JAS 07 07/2006
9315 7/3/2006 0.00 2006 JAS 07 07/2006
9316 7/4/2006 0.00 2006 JAS 07 07/2006
9317 7/5/2006 0.00 2006 JAS 07 07/2006
9318 7/6/2006 0.00 2006 JAS 07 07/2006
9319 7/7/2006 0.00 2006 JAS 07 07/2006
9320 7/8/2006 0.00 2006 JAS 07 07/2006
9321 7/9/2006 0.00 2006 JAS 07 07/2006
9322 7/10/2006 0.00 2006 JAS 07 07/2006
9323 7/11/2006 0.00 2006 JAS 07 07/2006
9324 7/12/2006 0.00 2006 JAS 07 07/2006
9325 7/13/2006 0.00 2006 JAS 07 07/2006
9326 7/14/2006 0.00 2006 JAS 07 07/2006
9327 7/15/2006 0.00 2006 JAS 07 07/2006
9328 7/16/2006 1.85 2006 JAS 07 07/2006
9329 7/17/2006 0.00 2006 JAS 07 07/2006
9330 7/18/2006 1.12 2006 JAS 07 07/2006
9331 7/19/2006 0.00 2006 JAS 07 07/2006
9332 7/20/2006 0.00 2006 JAS 07 07/2006
9333 7/21/2006 0.00 2006 JAS 07 07/2006
9334 7/22/2006 1.36 2006 JAS 07 07/2006
9335 7/23/2006 0.00 2006 JAS 07 07/2006
9336 7/24/2006 0.00 2006 JAS 07 07/2006
9337 7/25/2006 9.15 2006 JAS 07 07/2006
9338 7/26/2006 0.00 2006 JAS 07 07/2006
9339 7/27/2006 4.17 2006 JAS 07 07/2006
9340 7/28/2006 8.42 2006 JAS 07 07/2006
9341 7/29/2006 0.00 2006 JAS 07 07/2006
9342 7/30/2006 0.00 2006 JAS 07 07/2006
9343 7/31/2006 1.05 2006 JAS 07 07/2006
9344 8/1/2006 0.00 2006 JAS 08 08/2006
9345 8/2/2006 0.00 2006 JAS 08 08/2006
9346 8/3/2006 0.00 2006 JAS 08 08/2006
9347 8/4/2006 0.00 2006 JAS 08 08/2006
9348 8/5/2006 0.00 2006 JAS 08 08/2006
9349 8/6/2006 0.00 2006 JAS 08 08/2006
9350 8/7/2006 0.00 2006 JAS 08 08/2006
9351 8/8/2006 26.56 2006 JAS 08 08/2006
9352 8/9/2006 10.69 2006 JAS 08 08/2006
9353 8/10/2006 0.00 2006 JAS 08 08/2006
9354 8/11/2006 0.00 2006 JAS 08 08/2006
9355 8/12/2006 0.00 2006 JAS 08 08/2006
9356 8/13/2006 0.00 2006 JAS 08 08/2006
9357 8/14/2006 0.00 2006 JAS 08 08/2006
9358 8/15/2006 0.00 2006 JAS 08 08/2006
9359 8/16/2006 0.00 2006 JAS 08 08/2006
9360 8/17/2006 0.00 2006 JAS 08 08/2006
9361 8/18/2006 0.00 2006 JAS 08 08/2006
9362 8/19/2006 0.00 2006 JAS 08 08/2006
9363 8/20/2006 6.28 2006 JAS 08 08/2006
9364 8/21/2006 1.34 2006 JAS 08 08/2006
9365 8/22/2006 0.00 2006 JAS 08 08/2006
9366 8/23/2006 0.00 2006 JAS 08 08/2006
9367 8/24/2006 0.00 2006 JAS 08 08/2006
9368 8/25/2006 0.00 2006 JAS 08 08/2006
9369 8/26/2006 0.00 2006 JAS 08 08/2006
9370 8/27/2006 0.00 2006 JAS 08 08/2006
9371 8/28/2006 0.00 2006 JAS 08 08/2006
9372 8/29/2006 0.00 2006 JAS 08 08/2006
9373 8/30/2006 0.00 2006 JAS 08 08/2006
9374 8/31/2006 0.00 2006 JAS 08 08/2006
9375 9/1/2006 0.00 2006 JAS 09 09/2006
9376 9/2/2006 0.00 2006 JAS 09 09/2006
9377 9/3/2006 0.00 2006 JAS 09 09/2006
9378 9/4/2006 0.00 2006 JAS 09 09/2006
9379 9/5/2006 0.00 2006 JAS 09 09/2006
9380 9/6/2006 0.00 2006 JAS 09 09/2006
9381 9/7/2006 0.00 2006 JAS 09 09/2006
9382 9/8/2006 0.00 2006 JAS 09 09/2006
9383 9/9/2006 0.00 2006 JAS 09 09/2006
9384 9/10/2006 0.00 2006 JAS 09 09/2006
9385 9/11/2006 0.00 2006 JAS 09 09/2006
9386 9/12/2006 0.00 2006 JAS 09 09/2006
9387 9/13/2006 39.32 2006 JAS 09 09/2006
9388 9/14/2006 32.18 2006 JAS 09 09/2006
9389 9/15/2006 18.17 2006 JAS 09 09/2006
9390 9/16/2006 0.00 2006 JAS 09 09/2006
9391 9/17/2006 0.00 2006 JAS 09 09/2006
9392 9/18/2006 0.00 2006 JAS 09 09/2006
9393 9/19/2006 0.00 2006 JAS 09 09/2006
9394 9/20/2006 0.00 2006 JAS 09 09/2006
9395 9/21/2006 0.00 2006 JAS 09 09/2006
9396 9/22/2006 0.00 2006 JAS 09 09/2006
9397 9/23/2006 0.00 2006 JAS 09 09/2006
9398 9/24/2006 0.00 2006 JAS 09 09/2006
9399 9/25/2006 0.00 2006 JAS 09 09/2006
9400 9/26/2006 0.00 2006 JAS 09 09/2006
9401 9/27/2006 0.00 2006 JAS 09 09/2006
9402 9/28/2006 0.00 2006 JAS 09 09/2006
9403 9/29/2006 0.00 2006 JAS 09 09/2006
9404 9/30/2006 0.00 2006 JAS 09 09/2006
9405 10/1/2006 0.00 2006 OND 10 10/2006
9406 10/2/2006 0.00 2006 OND 10 10/2006
9407 10/3/2006 0.00 2006 OND 10 10/2006
9408 10/4/2006 0.00 2006 OND 10 10/2006
9409 10/5/2006 0.00 2006 OND 10 10/2006
9410 10/6/2006 0.00 2006 OND 10 10/2006
9411 10/7/2006 0.00 2006 OND 10 10/2006
9412 10/8/2006 0.00 2006 OND 10 10/2006
9413 10/9/2006 0.00 2006 OND 10 10/2006
9414 10/10/2006 0.00 2006 OND 10 10/2006
9415 10/11/2006 0.00 2006 OND 10 10/2006
9416 10/12/2006 0.00 2006 OND 10 10/2006
9417 10/13/2006 0.00 2006 OND 10 10/2006
9418 10/14/2006 0.00 2006 OND 10 10/2006
9419 10/15/2006 0.00 2006 OND 10 10/2006
9420 10/16/2006 0.00 2006 OND 10 10/2006
9421 10/17/2006 0.00 2006 OND 10 10/2006
9422 10/18/2006 0.00 2006 OND 10 10/2006
9423 10/19/2006 0.00 2006 OND 10 10/2006
9424 10/20/2006 0.00 2006 OND 10 10/2006
9425 10/21/2006 0.00 2006 OND 10 10/2006
9426 10/22/2006 14.60 2006 OND 10 10/2006
9427 10/23/2006 6.41 2006 OND 10 10/2006
9428 10/24/2006 0.00 2006 OND 10 10/2006
9429 10/25/2006 0.00 2006 OND 10 10/2006
9430 10/26/2006 0.00 2006 OND 10 10/2006
9431 10/27/2006 0.00 2006 OND 10 10/2006
9432 10/28/2006 0.00 2006 OND 10 10/2006
9433 10/29/2006 0.00 2006 OND 10 10/2006
9434 10/30/2006 0.00 2006 OND 10 10/2006
9435 10/31/2006 0.00 2006 OND 10 10/2006
9436 11/1/2006 0.00 2006 OND 11 11/2006
9437 11/2/2006 0.00 2006 OND 11 11/2006
9438 11/3/2006 0.00 2006 OND 11 11/2006
9439 11/4/2006 0.00 2006 OND 11 11/2006
9440 11/5/2006 0.00 2006 OND 11 11/2006
9441 11/6/2006 4.22 2006 OND 11 11/2006
9442 11/7/2006 3.92 2006 OND 11 11/2006
9443 11/8/2006 0.00 2006 OND 11 11/2006
9444 11/9/2006 5.08 2006 OND 11 11/2006
9445 11/10/2006 13.47 2006 OND 11 11/2006
9446 11/11/2006 1.22 2006 OND 11 11/2006
9447 11/12/2006 0.00 2006 OND 11 11/2006
9448 11/13/2006 4.51 2006 OND 11 11/2006
9449 11/14/2006 7.07 2006 OND 11 11/2006
9450 11/15/2006 5.42 2006 OND 11 11/2006
9451 11/16/2006 4.14 2006 OND 11 11/2006
9452 11/17/2006 9.99 2006 OND 11 11/2006
9453 11/18/2006 0.00 2006 OND 11 11/2006
9454 11/19/2006 6.74 2006 OND 11 11/2006
9455 11/20/2006 8.84 2006 OND 11 11/2006
9456 11/21/2006 13.18 2006 OND 11 11/2006
9457 11/22/2006 13.21 2006 OND 11 11/2006
9458 11/23/2006 2.44 2006 OND 11 11/2006
9459 11/24/2006 13.54 2006 OND 11 11/2006
9460 11/25/2006 1.85 2006 OND 11 11/2006
9461 11/26/2006 6.47 2006 OND 11 11/2006
9462 11/27/2006 8.08 2006 OND 11 11/2006
9463 11/28/2006 8.15 2006 OND 11 11/2006
9464 11/29/2006 0.00 2006 OND 11 11/2006
9465 11/30/2006 0.00 2006 OND 11 11/2006
9466 12/1/2006 0.00 2006 OND 12 12/2006
9467 12/2/2006 1.41 2006 OND 12 12/2006
9468 12/3/2006 2.82 2006 OND 12 12/2006
9469 12/4/2006 14.81 2006 OND 12 12/2006
9470 12/5/2006 5.00 2006 OND 12 12/2006
9471 12/6/2006 2.92 2006 OND 12 12/2006
9472 12/7/2006 4.20 2006 OND 12 12/2006
9473 12/8/2006 0.00 2006 OND 12 12/2006
9474 12/9/2006 9.12 2006 OND 12 12/2006
9475 12/10/2006 5.25 2006 OND 12 12/2006
9476 12/11/2006 2.94 2006 OND 12 12/2006
9477 12/12/2006 0.13 2006 OND 12 12/2006
9478 12/13/2006 12.53 2006 OND 12 12/2006
9479 12/14/2006 4.62 2006 OND 12 12/2006
9480 12/15/2006 0.00 2006 OND 12 12/2006
9481 12/16/2006 0.00 2006 OND 12 12/2006
9482 12/17/2006 5.42 2006 OND 12 12/2006
9483 12/18/2006 10.32 2006 OND 12 12/2006
9484 12/19/2006 14.13 2006 OND 12 12/2006
9485 12/20/2006 0.85 2006 OND 12 12/2006
9486 12/21/2006 9.15 2006 OND 12 12/2006
9487 12/22/2006 5.89 2006 OND 12 12/2006
9488 12/23/2006 14.18 2006 OND 12 12/2006
9489 12/24/2006 26.87 2006 OND 12 12/2006
9490 12/25/2006 2.30 2006 OND 12 12/2006
9491 12/26/2006 9.11 2006 OND 12 12/2006
9492 12/27/2006 4.74 2006 OND 12 12/2006
9493 12/28/2006 1.50 2006 OND 12 12/2006
9494 12/29/2006 11.01 2006 OND 12 12/2006
9495 12/30/2006 23.96 2006 OND 12 12/2006
9496 12/31/2006 17.66 2006 OND 12 12/2006
9497 1/1/2007 10.26 2007 JFM 01 01/2007
9498 1/2/2007 9.44 2007 JFM 01 01/2007
9499 1/3/2007 1.31 2007 JFM 01 01/2007
9500 1/4/2007 2.37 2007 JFM 01 01/2007
9501 1/5/2007 10.56 2007 JFM 01 01/2007
9502 1/6/2007 7.68 2007 JFM 01 01/2007
9503 1/7/2007 27.64 2007 JFM 01 01/2007
9504 1/8/2007 23.16 2007 JFM 01 01/2007
9505 1/9/2007 14.81 2007 JFM 01 01/2007
9506 1/10/2007 3.04 2007 JFM 01 01/2007
9507 1/11/2007 0.11 2007 JFM 01 01/2007
9508 1/12/2007 3.02 2007 JFM 01 01/2007
9509 1/13/2007 7.38 2007 JFM 01 01/2007
9510 1/14/2007 3.38 2007 JFM 01 01/2007
9511 1/15/2007 8.16 2007 JFM 01 01/2007
9512 1/16/2007 4.42 2007 JFM 01 01/2007
9513 1/17/2007 19.41 2007 JFM 01 01/2007
9514 1/18/2007 0.48 2007 JFM 01 01/2007
9515 1/19/2007 2.91 2007 JFM 01 01/2007
9516 1/20/2007 8.96 2007 JFM 01 01/2007
9517 1/21/2007 15.59 2007 JFM 01 01/2007
9518 1/22/2007 12.18 2007 JFM 01 01/2007
9519 1/23/2007 19.63 2007 JFM 01 01/2007
9520 1/24/2007 18.13 2007 JFM 01 01/2007
9521 1/25/2007 0.00 2007 JFM 01 01/2007
9522 1/26/2007 10.96 2007 JFM 01 01/2007
9523 1/27/2007 18.68 2007 JFM 01 01/2007
9524 1/28/2007 6.11 2007 JFM 01 01/2007
9525 1/29/2007 4.30 2007 JFM 01 01/2007
9526 1/30/2007 14.97 2007 JFM 01 01/2007
9527 1/31/2007 4.47 2007 JFM 01 01/2007
9528 2/1/2007 15.44 2007 JFM 02 02/2007
9529 2/2/2007 25.64 2007 JFM 02 02/2007
9530 2/3/2007 5.61 2007 JFM 02 02/2007
9531 2/4/2007 21.63 2007 JFM 02 02/2007
9532 2/5/2007 14.43 2007 JFM 02 02/2007
9533 2/6/2007 24.17 2007 JFM 02 02/2007
9534 2/7/2007 15.32 2007 JFM 02 02/2007
9535 2/8/2007 1.76 2007 JFM 02 02/2007
9536 2/9/2007 18.11 2007 JFM 02 02/2007
9537 2/10/2007 12.20 2007 JFM 02 02/2007
9538 2/11/2007 2.09 2007 JFM 02 02/2007
9539 2/12/2007 9.66 2007 JFM 02 02/2007
9540 2/13/2007 5.50 2007 JFM 02 02/2007
9541 2/14/2007 0.98 2007 JFM 02 02/2007
9542 2/15/2007 11.89 2007 JFM 02 02/2007
9543 2/16/2007 23.52 2007 JFM 02 02/2007
9544 2/17/2007 21.96 2007 JFM 02 02/2007
9545 2/18/2007 4.34 2007 JFM 02 02/2007
9546 2/19/2007 28.28 2007 JFM 02 02/2007
9547 2/20/2007 7.61 2007 JFM 02 02/2007
9548 2/21/2007 8.92 2007 JFM 02 02/2007
9549 2/22/2007 2.62 2007 JFM 02 02/2007
9550 2/23/2007 7.61 2007 JFM 02 02/2007
9551 2/24/2007 0.36 2007 JFM 02 02/2007
9552 2/25/2007 16.21 2007 JFM 02 02/2007
9553 2/26/2007 11.29 2007 JFM 02 02/2007
9554 2/27/2007 2.00 2007 JFM 02 02/2007
9555 2/28/2007 9.96 2007 JFM 02 02/2007
9556 3/1/2007 2.14 2007 JFM 03 03/2007
9557 3/2/2007 44.86 2007 JFM 03 03/2007
9558 3/3/2007 2.09 2007 JFM 03 03/2007
9559 3/4/2007 12.57 2007 JFM 03 03/2007
9560 3/5/2007 0.13 2007 JFM 03 03/2007
9561 3/6/2007 11.81 2007 JFM 03 03/2007
9562 3/7/2007 0.00 2007 JFM 03 03/2007
9563 3/8/2007 7.64 2007 JFM 03 03/2007
9564 3/9/2007 0.00 2007 JFM 03 03/2007
9565 3/10/2007 0.00 2007 JFM 03 03/2007
9566 3/11/2007 5.57 2007 JFM 03 03/2007
9567 3/12/2007 8.62 2007 JFM 03 03/2007
9568 3/13/2007 5.14 2007 JFM 03 03/2007
9569 3/14/2007 18.74 2007 JFM 03 03/2007
9570 3/15/2007 2.13 2007 JFM 03 03/2007
9571 3/16/2007 14.15 2007 JFM 03 03/2007
9572 3/17/2007 18.28 2007 JFM 03 03/2007
9573 3/18/2007 15.96 2007 JFM 03 03/2007
9574 3/19/2007 11.19 2007 JFM 03 03/2007
9575 3/20/2007 21.08 2007 JFM 03 03/2007
9576 3/21/2007 25.05 2007 JFM 03 03/2007
9577 3/22/2007 11.97 2007 JFM 03 03/2007
9578 3/23/2007 2.37 2007 JFM 03 03/2007
9579 3/24/2007 5.81 2007 JFM 03 03/2007
9580 3/25/2007 38.14 2007 JFM 03 03/2007
9581 3/26/2007 0.00 2007 JFM 03 03/2007
9582 3/27/2007 10.39 2007 JFM 03 03/2007
9583 3/28/2007 14.87 2007 JFM 03 03/2007
9584 3/29/2007 12.54 2007 JFM 03 03/2007
9585 3/30/2007 4.82 2007 JFM 03 03/2007
9586 3/31/2007 16.67 2007 JFM 03 03/2007
9587 4/1/2007 14.33 2007 AMJ 04 04/2007
9588 4/2/2007 20.14 2007 AMJ 04 04/2007
9589 4/3/2007 17.64 2007 AMJ 04 04/2007
9590 4/4/2007 34.74 2007 AMJ 04 04/2007
9591 4/5/2007 1.63 2007 AMJ 04 04/2007
9592 4/6/2007 0.00 2007 AMJ 04 04/2007
9593 4/7/2007 51.73 2007 AMJ 04 04/2007
9594 4/8/2007 9.21 2007 AMJ 04 04/2007
9595 4/9/2007 44.94 2007 AMJ 04 04/2007
9596 4/10/2007 26.26 2007 AMJ 04 04/2007
9597 4/11/2007 11.64 2007 AMJ 04 04/2007
9598 4/12/2007 2.36 2007 AMJ 04 04/2007
9599 4/13/2007 4.75 2007 AMJ 04 04/2007
9600 4/14/2007 10.86 2007 AMJ 04 04/2007
9601 4/15/2007 0.00 2007 AMJ 04 04/2007
9602 4/16/2007 9.64 2007 AMJ 04 04/2007
9603 4/17/2007 2.46 2007 AMJ 04 04/2007
9604 4/18/2007 2.93 2007 AMJ 04 04/2007
9605 4/19/2007 8.01 2007 AMJ 04 04/2007
9606 4/20/2007 16.97 2007 AMJ 04 04/2007
9607 4/21/2007 4.90 2007 AMJ 04 04/2007
9608 4/22/2007 8.42 2007 AMJ 04 04/2007
9609 4/23/2007 10.93 2007 AMJ 04 04/2007
9610 4/24/2007 13.20 2007 AMJ 04 04/2007
9611 4/25/2007 7.70 2007 AMJ 04 04/2007
9612 4/26/2007 13.15 2007 AMJ 04 04/2007
9613 4/27/2007 0.00 2007 AMJ 04 04/2007
9614 4/28/2007 8.20 2007 AMJ 04 04/2007
9615 4/29/2007 3.66 2007 AMJ 04 04/2007
9616 4/30/2007 15.86 2007 AMJ 04 04/2007
9617 5/1/2007 0.00 2007 AMJ 05 05/2007
9618 5/2/2007 0.00 2007 AMJ 05 05/2007
9619 5/3/2007 6.56 2007 AMJ 05 05/2007
9620 5/4/2007 14.78 2007 AMJ 05 05/2007
9621 5/5/2007 31.82 2007 AMJ 05 05/2007
9622 5/6/2007 33.34 2007 AMJ 05 05/2007
9623 5/7/2007 6.91 2007 AMJ 05 05/2007
9624 5/8/2007 2.79 2007 AMJ 05 05/2007
9625 5/9/2007 7.61 2007 AMJ 05 05/2007
9626 5/10/2007 3.14 2007 AMJ 05 05/2007
9627 5/11/2007 1.85 2007 AMJ 05 05/2007
9628 5/12/2007 3.51 2007 AMJ 05 05/2007
9629 5/13/2007 8.87 2007 AMJ 05 05/2007
9630 5/14/2007 13.87 2007 AMJ 05 05/2007
9631 5/15/2007 3.11 2007 AMJ 05 05/2007
9632 5/16/2007 0.00 2007 AMJ 05 05/2007
9633 5/17/2007 0.00 2007 AMJ 05 05/2007
9634 5/18/2007 3.10 2007 AMJ 05 05/2007
9635 5/19/2007 13.10 2007 AMJ 05 05/2007
9636 5/20/2007 0.00 2007 AMJ 05 05/2007
9637 5/21/2007 0.00 2007 AMJ 05 05/2007
9638 5/22/2007 0.00 2007 AMJ 05 05/2007
9639 5/23/2007 4.79 2007 AMJ 05 05/2007
9640 5/24/2007 0.00 2007 AMJ 05 05/2007
9641 5/25/2007 1.37 2007 AMJ 05 05/2007
9642 5/26/2007 6.90 2007 AMJ 05 05/2007
9643 5/27/2007 4.34 2007 AMJ 05 05/2007
9644 5/28/2007 1.41 2007 AMJ 05 05/2007
9645 5/29/2007 2.46 2007 AMJ 05 05/2007
9646 5/30/2007 0.00 2007 AMJ 05 05/2007
9647 5/31/2007 2.72 2007 AMJ 05 05/2007
9648 6/1/2007 15.94 2007 AMJ 06 06/2007
9649 6/2/2007 19.37 2007 AMJ 06 06/2007
9650 6/3/2007 14.22 2007 AMJ 06 06/2007
9651 6/4/2007 1.41 2007 AMJ 06 06/2007
9652 6/5/2007 24.81 2007 AMJ 06 06/2007
9653 6/6/2007 27.72 2007 AMJ 06 06/2007
9654 6/7/2007 0.00 2007 AMJ 06 06/2007
9655 6/8/2007 0.00 2007 AMJ 06 06/2007
9656 6/9/2007 20.43 2007 AMJ 06 06/2007
9657 6/10/2007 17.75 2007 AMJ 06 06/2007
9658 6/11/2007 15.41 2007 AMJ 06 06/2007
9659 6/12/2007 11.74 2007 AMJ 06 06/2007
9660 6/13/2007 53.67 2007 AMJ 06 06/2007
9661 6/14/2007 34.21 2007 AMJ 06 06/2007
9662 6/15/2007 18.52 2007 AMJ 06 06/2007
9663 6/16/2007 6.00 2007 AMJ 06 06/2007
9664 6/17/2007 38.15 2007 AMJ 06 06/2007
9665 6/18/2007 0.90 2007 AMJ 06 06/2007
9666 6/19/2007 0.00 2007 AMJ 06 06/2007
9667 6/20/2007 0.00 2007 AMJ 06 06/2007
9668 6/21/2007 0.00 2007 AMJ 06 06/2007
9669 6/22/2007 0.00 2007 AMJ 06 06/2007
9670 6/23/2007 0.00 2007 AMJ 06 06/2007
9671 6/24/2007 0.00 2007 AMJ 06 06/2007
9672 6/25/2007 2.90 2007 AMJ 06 06/2007
9673 6/26/2007 0.00 2007 AMJ 06 06/2007
9674 6/27/2007 22.09 2007 AMJ 06 06/2007
9675 6/28/2007 1.54 2007 AMJ 06 06/2007
9676 6/29/2007 0.00 2007 AMJ 06 06/2007
9677 6/30/2007 0.00 2007 AMJ 06 06/2007
9678 7/1/2007 0.00 2007 JAS 07 07/2007
9679 7/2/2007 3.79 2007 JAS 07 07/2007
9680 7/3/2007 0.57 2007 JAS 07 07/2007
9681 7/4/2007 11.04 2007 JAS 07 07/2007
9682 7/5/2007 49.26 2007 JAS 07 07/2007
9683 7/6/2007 0.00 2007 JAS 07 07/2007
9684 7/7/2007 0.00 2007 JAS 07 07/2007
9685 7/8/2007 0.00 2007 JAS 07 07/2007
9686 7/9/2007 0.00 2007 JAS 07 07/2007
9687 7/10/2007 0.00 2007 JAS 07 07/2007
9688 7/11/2007 0.00 2007 JAS 07 07/2007
9689 7/12/2007 0.00 2007 JAS 07 07/2007
9690 7/13/2007 0.00 2007 JAS 07 07/2007
9691 7/14/2007 6.96 2007 JAS 07 07/2007
9692 7/15/2007 8.90 2007 JAS 07 07/2007
9693 7/16/2007 0.00 2007 JAS 07 07/2007
9694 7/17/2007 6.91 2007 JAS 07 07/2007
9695 7/18/2007 12.96 2007 JAS 07 07/2007
9696 7/19/2007 22.10 2007 JAS 07 07/2007
9697 7/20/2007 8.14 2007 JAS 07 07/2007
9698 7/21/2007 14.85 2007 JAS 07 07/2007
9699 7/22/2007 17.77 2007 JAS 07 07/2007
9700 7/23/2007 27.78 2007 JAS 07 07/2007
9701 7/24/2007 35.10 2007 JAS 07 07/2007
9702 7/25/2007 30.60 2007 JAS 07 07/2007
9703 7/26/2007 25.80 2007 JAS 07 07/2007
9704 7/27/2007 5.22 2007 JAS 07 07/2007
9705 7/28/2007 4.88 2007 JAS 07 07/2007
9706 7/29/2007 37.84 2007 JAS 07 07/2007
9707 7/30/2007 0.61 2007 JAS 07 07/2007
9708 7/31/2007 0.00 2007 JAS 07 07/2007
9709 8/1/2007 5.80 2007 JAS 08 08/2007
9710 8/2/2007 0.00 2007 JAS 08 08/2007
9711 8/3/2007 0.00 2007 JAS 08 08/2007
9712 8/4/2007 0.00 2007 JAS 08 08/2007
9713 8/5/2007 0.00 2007 JAS 08 08/2007
9714 8/6/2007 0.00 2007 JAS 08 08/2007
9715 8/7/2007 0.00 2007 JAS 08 08/2007
9716 8/8/2007 0.00 2007 JAS 08 08/2007
9717 8/9/2007 0.00 2007 JAS 08 08/2007
9718 8/10/2007 0.00 2007 JAS 08 08/2007
9719 8/11/2007 0.00 2007 JAS 08 08/2007
9720 8/12/2007 0.00 2007 JAS 08 08/2007
9721 8/13/2007 0.00 2007 JAS 08 08/2007
9722 8/14/2007 0.00 2007 JAS 08 08/2007
9723 8/15/2007 0.00 2007 JAS 08 08/2007
9724 8/16/2007 0.00 2007 JAS 08 08/2007
9725 8/17/2007 0.00 2007 JAS 08 08/2007
9726 8/18/2007 27.87 2007 JAS 08 08/2007
9727 8/19/2007 3.34 2007 JAS 08 08/2007
9728 8/20/2007 15.65 2007 JAS 08 08/2007
9729 8/21/2007 23.36 2007 JAS 08 08/2007
9730 8/22/2007 6.05 2007 JAS 08 08/2007
9731 8/23/2007 26.48 2007 JAS 08 08/2007
9732 8/24/2007 3.09 2007 JAS 08 08/2007
9733 8/25/2007 0.00 2007 JAS 08 08/2007
9734 8/26/2007 0.00 2007 JAS 08 08/2007
9735 8/27/2007 0.00 2007 JAS 08 08/2007
9736 8/28/2007 0.00 2007 JAS 08 08/2007
9737 8/29/2007 0.00 2007 JAS 08 08/2007
9738 8/30/2007 0.00 2007 JAS 08 08/2007
9739 8/31/2007 0.00 2007 JAS 08 08/2007
9740 9/1/2007 2.99 2007 JAS 09 09/2007
9741 9/2/2007 0.00 2007 JAS 09 09/2007
9742 9/3/2007 6.85 2007 JAS 09 09/2007
9743 9/4/2007 31.60 2007 JAS 09 09/2007
9744 9/5/2007 15.08 2007 JAS 09 09/2007
9745 9/6/2007 0.00 2007 JAS 09 09/2007
9746 9/7/2007 0.00 2007 JAS 09 09/2007
9747 9/8/2007 0.00 2007 JAS 09 09/2007
9748 9/9/2007 0.00 2007 JAS 09 09/2007
9749 9/10/2007 0.00 2007 JAS 09 09/2007
9750 9/11/2007 1.64 2007 JAS 09 09/2007
9751 9/12/2007 1.30 2007 JAS 09 09/2007
9752 9/13/2007 0.00 2007 JAS 09 09/2007
9753 9/14/2007 0.00 2007 JAS 09 09/2007
9754 9/15/2007 0.00 2007 JAS 09 09/2007
9755 9/16/2007 0.00 2007 JAS 09 09/2007
9756 9/17/2007 0.00 2007 JAS 09 09/2007
9757 9/18/2007 0.00 2007 JAS 09 09/2007
9758 9/19/2007 0.00 2007 JAS 09 09/2007
9759 9/20/2007 0.00 2007 JAS 09 09/2007
9760 9/21/2007 0.00 2007 JAS 09 09/2007
9761 9/22/2007 10.89 2007 JAS 09 09/2007
9762 9/23/2007 9.28 2007 JAS 09 09/2007
9763 9/24/2007 16.11 2007 JAS 09 09/2007
9764 9/25/2007 0.00 2007 JAS 09 09/2007
9765 9/26/2007 0.00 2007 JAS 09 09/2007
9766 9/27/2007 0.00 2007 JAS 09 09/2007
9767 9/28/2007 0.00 2007 JAS 09 09/2007
9768 9/29/2007 0.00 2007 JAS 09 09/2007
9769 9/30/2007 0.00 2007 JAS 09 09/2007
9770 10/1/2007 0.00 2007 OND 10 10/2007
9771 10/2/2007 0.00 2007 OND 10 10/2007
9772 10/3/2007 0.00 2007 OND 10 10/2007
9773 10/4/2007 0.00 2007 OND 10 10/2007
9774 10/5/2007 2.32 2007 OND 10 10/2007
9775 10/6/2007 0.00 2007 OND 10 10/2007
9776 10/7/2007 0.00 2007 OND 10 10/2007
9777 10/8/2007 7.04 2007 OND 10 10/2007
9778 10/9/2007 9.81 2007 OND 10 10/2007
9779 10/10/2007 8.90 2007 OND 10 10/2007
9780 10/11/2007 8.08 2007 OND 10 10/2007
9781 10/12/2007 11.37 2007 OND 10 10/2007
9782 10/13/2007 6.30 2007 OND 10 10/2007
9783 10/14/2007 0.00 2007 OND 10 10/2007
9784 10/15/2007 21.42 2007 OND 10 10/2007
9785 10/16/2007 14.42 2007 OND 10 10/2007
9786 10/17/2007 3.35 2007 OND 10 10/2007
9787 10/18/2007 8.87 2007 OND 10 10/2007
9788 10/19/2007 7.53 2007 OND 10 10/2007
9789 10/20/2007 2.08 2007 OND 10 10/2007
9790 10/21/2007 0.00 2007 OND 10 10/2007
9791 10/22/2007 5.09 2007 OND 10 10/2007
9792 10/23/2007 6.57 2007 OND 10 10/2007
9793 10/24/2007 2.29 2007 OND 10 10/2007
9794 10/25/2007 0.00 2007 OND 10 10/2007
9795 10/26/2007 0.00 2007 OND 10 10/2007
9796 10/27/2007 0.00 2007 OND 10 10/2007
9797 10/28/2007 8.90 2007 OND 10 10/2007
9798 10/29/2007 4.29 2007 OND 10 10/2007
9799 10/30/2007 8.86 2007 OND 10 10/2007
9800 10/31/2007 3.79 2007 OND 10 10/2007
9801 11/1/2007 7.55 2007 OND 11 11/2007
9802 11/2/2007 1.79 2007 OND 11 11/2007
9803 11/3/2007 6.47 2007 OND 11 11/2007
9804 11/4/2007 7.24 2007 OND 11 11/2007
9805 11/5/2007 8.20 2007 OND 11 11/2007
9806 11/6/2007 5.18 2007 OND 11 11/2007
9807 11/7/2007 5.98 2007 OND 11 11/2007
9808 11/8/2007 0.00 2007 OND 11 11/2007
9809 11/9/2007 10.09 2007 OND 11 11/2007
9810 11/10/2007 20.90 2007 OND 11 11/2007
9811 11/11/2007 12.31 2007 OND 11 11/2007
9812 11/12/2007 0.00 2007 OND 11 11/2007
9813 11/13/2007 3.38 2007 OND 11 11/2007
9814 11/14/2007 6.81 2007 OND 11 11/2007
9815 11/15/2007 6.17 2007 OND 11 11/2007
9816 11/16/2007 0.00 2007 OND 11 11/2007
9817 11/17/2007 3.87 2007 OND 11 11/2007
9818 11/18/2007 4.64 2007 OND 11 11/2007
9819 11/19/2007 10.09 2007 OND 11 11/2007
9820 11/20/2007 0.37 2007 OND 11 11/2007
9821 11/21/2007 0.00 2007 OND 11 11/2007
9822 11/22/2007 0.00 2007 OND 11 11/2007
9823 11/23/2007 10.94 2007 OND 11 11/2007
9824 11/24/2007 4.88 2007 OND 11 11/2007
9825 11/25/2007 2.81 2007 OND 11 11/2007
9826 11/26/2007 8.59 2007 OND 11 11/2007
9827 11/27/2007 12.95 2007 OND 11 11/2007
9828 11/28/2007 4.02 2007 OND 11 11/2007
9829 11/29/2007 3.97 2007 OND 11 11/2007
9830 11/30/2007 9.55 2007 OND 11 11/2007
9831 12/1/2007 12.82 2007 OND 12 12/2007
9832 12/2/2007 5.29 2007 OND 12 12/2007
9833 12/3/2007 5.50 2007 OND 12 12/2007
9834 12/4/2007 7.53 2007 OND 12 12/2007
9835 12/5/2007 7.68 2007 OND 12 12/2007
9836 12/6/2007 12.06 2007 OND 12 12/2007
9837 12/7/2007 9.38 2007 OND 12 12/2007
9838 12/8/2007 0.00 2007 OND 12 12/2007
9839 12/9/2007 5.29 2007 OND 12 12/2007
9840 12/10/2007 0.00 2007 OND 12 12/2007
9841 12/11/2007 17.70 2007 OND 12 12/2007
9842 12/12/2007 14.54 2007 OND 12 12/2007
9843 12/13/2007 6.89 2007 OND 12 12/2007
9844 12/14/2007 3.25 2007 OND 12 12/2007
9845 12/15/2007 4.18 2007 OND 12 12/2007
9846 12/16/2007 18.38 2007 OND 12 12/2007
9847 12/17/2007 5.68 2007 OND 12 12/2007
9848 12/18/2007 24.86 2007 OND 12 12/2007
9849 12/19/2007 19.07 2007 OND 12 12/2007
9850 12/20/2007 17.85 2007 OND 12 12/2007
9851 12/21/2007 0.91 2007 OND 12 12/2007
9852 12/22/2007 7.12 2007 OND 12 12/2007
9853 12/23/2007 6.36 2007 OND 12 12/2007
9854 12/24/2007 12.77 2007 OND 12 12/2007
9855 12/25/2007 3.96 2007 OND 12 12/2007
9856 12/26/2007 0.00 2007 OND 12 12/2007
9857 12/27/2007 4.87 2007 OND 12 12/2007
9858 12/28/2007 0.00 2007 OND 12 12/2007
9859 12/29/2007 0.00 2007 OND 12 12/2007
9860 12/30/2007 8.81 2007 OND 12 12/2007
9861 12/31/2007 3.59 2007 OND 12 12/2007
9862 1/1/2008 6.00 2008 JFM 01 01/2008
9863 1/2/2008 3.50 2008 JFM 01 01/2008
9864 1/3/2008 13.43 2008 JFM 01 01/2008
9865 1/4/2008 6.46 2008 JFM 01 01/2008
9866 1/5/2008 8.46 2008 JFM 01 01/2008
9867 1/6/2008 10.06 2008 JFM 01 01/2008
9868 1/7/2008 7.46 2008 JFM 01 01/2008
9869 1/8/2008 15.57 2008 JFM 01 01/2008
9870 1/9/2008 9.93 2008 JFM 01 01/2008
9871 1/10/2008 8.89 2008 JFM 01 01/2008
9872 1/11/2008 0.00 2008 JFM 01 01/2008
9873 1/12/2008 4.44 2008 JFM 01 01/2008
9874 1/13/2008 4.95 2008 JFM 01 01/2008
9875 1/14/2008 1.26 2008 JFM 01 01/2008
9876 1/15/2008 16.43 2008 JFM 01 01/2008
9877 1/16/2008 8.04 2008 JFM 01 01/2008
9878 1/17/2008 5.93 2008 JFM 01 01/2008
9879 1/18/2008 6.00 2008 JFM 01 01/2008
9880 1/19/2008 8.94 2008 JFM 01 01/2008
9881 1/20/2008 1.59 2008 JFM 01 01/2008
9882 1/21/2008 6.35 2008 JFM 01 01/2008
9883 1/22/2008 4.21 2008 JFM 01 01/2008
9884 1/23/2008 1.67 2008 JFM 01 01/2008
9885 1/24/2008 1.29 2008 JFM 01 01/2008
9886 1/25/2008 0.00 2008 JFM 01 01/2008
9887 1/26/2008 3.66 2008 JFM 01 01/2008
9888 1/27/2008 16.00 2008 JFM 01 01/2008
9889 1/28/2008 6.17 2008 JFM 01 01/2008
9890 1/29/2008 20.63 2008 JFM 01 01/2008
9891 1/30/2008 13.86 2008 JFM 01 01/2008
9892 1/31/2008 20.00 2008 JFM 01 01/2008
9893 2/1/2008 6.73 2008 JFM 02 02/2008
9894 2/2/2008 28.50 2008 JFM 02 02/2008
9895 2/3/2008 12.28 2008 JFM 02 02/2008
9896 2/4/2008 3.48 2008 JFM 02 02/2008
9897 2/5/2008 3.86 2008 JFM 02 02/2008
9898 2/6/2008 2.74 2008 JFM 02 02/2008
9899 2/7/2008 7.33 2008 JFM 02 02/2008
9900 2/8/2008 5.30 2008 JFM 02 02/2008
9901 2/9/2008 6.46 2008 JFM 02 02/2008
9902 2/10/2008 9.95 2008 JFM 02 02/2008
9903 2/11/2008 1.69 2008 JFM 02 02/2008
9904 2/12/2008 11.43 2008 JFM 02 02/2008
9905 2/13/2008 4.82 2008 JFM 02 02/2008
9906 2/14/2008 13.31 2008 JFM 02 02/2008
9907 2/15/2008 0.97 2008 JFM 02 02/2008
9908 2/16/2008 1.83 2008 JFM 02 02/2008
9909 2/17/2008 1.62 2008 JFM 02 02/2008
9910 2/18/2008 0.23 2008 JFM 02 02/2008
9911 2/19/2008 15.55 2008 JFM 02 02/2008
9912 2/20/2008 13.03 2008 JFM 02 02/2008
9913 2/21/2008 30.37 2008 JFM 02 02/2008
9914 2/22/2008 7.16 2008 JFM 02 02/2008
9915 2/23/2008 18.02 2008 JFM 02 02/2008
9916 2/24/2008 9.15 2008 JFM 02 02/2008
9917 2/25/2008 23.82 2008 JFM 02 02/2008
9918 2/26/2008 5.51 2008 JFM 02 02/2008
9919 2/27/2008 0.66 2008 JFM 02 02/2008
9920 2/28/2008 4.22 2008 JFM 02 02/2008
9921 2/29/2008 11.13 2008 JFM 02 02/2008
9922 3/1/2008 3.09 2008 JFM 03 03/2008
9923 3/2/2008 10.47 2008 JFM 03 03/2008
9924 3/3/2008 13.97 2008 JFM 03 03/2008
9925 3/4/2008 14.75 2008 JFM 03 03/2008
9926 3/5/2008 11.15 2008 JFM 03 03/2008
9927 3/6/2008 14.14 2008 JFM 03 03/2008
9928 3/7/2008 25.67 2008 JFM 03 03/2008
9929 3/8/2008 21.05 2008 JFM 03 03/2008
9930 3/9/2008 2.25 2008 JFM 03 03/2008
9931 3/10/2008 3.97 2008 JFM 03 03/2008
9932 3/11/2008 14.07 2008 JFM 03 03/2008
9933 3/12/2008 0.00 2008 JFM 03 03/2008
9934 3/13/2008 4.48 2008 JFM 03 03/2008
9935 3/14/2008 10.93 2008 JFM 03 03/2008
9936 3/15/2008 7.51 2008 JFM 03 03/2008
9937 3/16/2008 0.60 2008 JFM 03 03/2008
9938 3/17/2008 6.21 2008 JFM 03 03/2008
9939 3/18/2008 0.00 2008 JFM 03 03/2008
9940 3/19/2008 15.17 2008 JFM 03 03/2008
9941 3/20/2008 11.06 2008 JFM 03 03/2008
9942 3/21/2008 34.61 2008 JFM 03 03/2008
9943 3/22/2008 10.97 2008 JFM 03 03/2008
9944 3/23/2008 18.73 2008 JFM 03 03/2008
9945 3/24/2008 52.90 2008 JFM 03 03/2008
9946 3/25/2008 0.00 2008 JFM 03 03/2008
9947 3/26/2008 0.63 2008 JFM 03 03/2008
9948 3/27/2008 0.00 2008 JFM 03 03/2008
9949 3/28/2008 0.00 2008 JFM 03 03/2008
9950 3/29/2008 0.00 2008 JFM 03 03/2008
9951 3/30/2008 25.79 2008 JFM 03 03/2008
9952 3/31/2008 1.33 2008 JFM 03 03/2008
9953 4/1/2008 14.39 2008 AMJ 04 04/2008
9954 4/2/2008 0.21 2008 AMJ 04 04/2008
9955 4/3/2008 11.97 2008 AMJ 04 04/2008
9956 4/4/2008 2.89 2008 AMJ 04 04/2008
9957 4/5/2008 2.27 2008 AMJ 04 04/2008
9958 4/6/2008 2.46 2008 AMJ 04 04/2008
9959 4/7/2008 2.55 2008 AMJ 04 04/2008
9960 4/8/2008 3.44 2008 AMJ 04 04/2008
9961 4/9/2008 0.00 2008 AMJ 04 04/2008
9962 4/10/2008 2.14 2008 AMJ 04 04/2008
9963 4/11/2008 4.75 2008 AMJ 04 04/2008
9964 4/12/2008 12.28 2008 AMJ 04 04/2008
9965 4/13/2008 3.83 2008 AMJ 04 04/2008
9966 4/14/2008 0.00 2008 AMJ 04 04/2008
9967 4/15/2008 0.00 2008 AMJ 04 04/2008
9968 4/16/2008 6.64 2008 AMJ 04 04/2008
9969 4/17/2008 10.64 2008 AMJ 04 04/2008
9970 4/18/2008 9.41 2008 AMJ 04 04/2008
9971 4/19/2008 16.57 2008 AMJ 04 04/2008
9972 4/20/2008 7.44 2008 AMJ 04 04/2008
9973 4/21/2008 13.27 2008 AMJ 04 04/2008
9974 4/22/2008 4.16 2008 AMJ 04 04/2008
9975 4/23/2008 6.30 2008 AMJ 04 04/2008
9976 4/24/2008 0.00 2008 AMJ 04 04/2008
9977 4/25/2008 0.00 2008 AMJ 04 04/2008
9978 4/26/2008 1.42 2008 AMJ 04 04/2008
9979 4/27/2008 0.00 2008 AMJ 04 04/2008
9980 4/28/2008 2.28 2008 AMJ 04 04/2008
9981 4/29/2008 10.54 2008 AMJ 04 04/2008
9982 4/30/2008 2.93 2008 AMJ 04 04/2008
9983 5/1/2008 0.00 2008 AMJ 05 05/2008
9984 5/2/2008 2.39 2008 AMJ 05 05/2008
9985 5/3/2008 1.40 2008 AMJ 05 05/2008
9986 5/4/2008 0.00 2008 AMJ 05 05/2008
9987 5/5/2008 7.05 2008 AMJ 05 05/2008
9988 5/6/2008 7.14 2008 AMJ 05 05/2008
9989 5/7/2008 1.38 2008 AMJ 05 05/2008
9990 5/8/2008 9.14 2008 AMJ 05 05/2008
9991 5/9/2008 5.12 2008 AMJ 05 05/2008
9992 5/10/2008 1.42 2008 AMJ 05 05/2008
9993 5/11/2008 1.55 2008 AMJ 05 05/2008
9994 5/12/2008 0.00 2008 AMJ 05 05/2008
9995 5/13/2008 3.77 2008 AMJ 05 05/2008
9996 5/14/2008 0.00 2008 AMJ 05 05/2008
9997 5/15/2008 0.00 2008 AMJ 05 05/2008
9998 5/16/2008 0.00 2008 AMJ 05 05/2008
9999 5/17/2008 0.00 2008 AMJ 05 05/2008
10000 5/18/2008 0.00 2008 AMJ 05 05/2008
10001 5/19/2008 0.00 2008 AMJ 05 05/2008
10002 5/20/2008 0.00 2008 AMJ 05 05/2008
10003 5/21/2008 0.00 2008 AMJ 05 05/2008
10004 5/22/2008 0.00 2008 AMJ 05 05/2008
10005 5/23/2008 1.78 2008 AMJ 05 05/2008
10006 5/24/2008 38.00 2008 AMJ 05 05/2008
10007 5/25/2008 33.22 2008 AMJ 05 05/2008
10008 5/26/2008 33.19 2008 AMJ 05 05/2008
10009 5/27/2008 15.77 2008 AMJ 05 05/2008
10010 5/28/2008 7.90 2008 AMJ 05 05/2008
10011 5/29/2008 19.47 2008 AMJ 05 05/2008
10012 5/30/2008 18.11 2008 AMJ 05 05/2008
10013 5/31/2008 35.81 2008 AMJ 05 05/2008
10014 6/1/2008 20.13 2008 AMJ 06 06/2008
10015 6/2/2008 0.00 2008 AMJ 06 06/2008
10016 6/3/2008 10.47 2008 AMJ 06 06/2008
10017 6/4/2008 14.23 2008 AMJ 06 06/2008
10018 6/5/2008 0.26 2008 AMJ 06 06/2008
10019 6/6/2008 0.00 2008 AMJ 06 06/2008
10020 6/7/2008 1.97 2008 AMJ 06 06/2008
10021 6/8/2008 28.85 2008 AMJ 06 06/2008
10022 6/9/2008 14.57 2008 AMJ 06 06/2008
10023 6/10/2008 17.01 2008 AMJ 06 06/2008
10024 6/11/2008 1.03 2008 AMJ 06 06/2008
10025 6/12/2008 2.71 2008 AMJ 06 06/2008
10026 6/13/2008 23.16 2008 AMJ 06 06/2008
10027 6/14/2008 0.00 2008 AMJ 06 06/2008
10028 6/15/2008 2.97 2008 AMJ 06 06/2008
10029 6/16/2008 0.00 2008 AMJ 06 06/2008
10030 6/17/2008 0.00 2008 AMJ 06 06/2008
10031 6/18/2008 0.00 2008 AMJ 06 06/2008
10032 6/19/2008 0.00 2008 AMJ 06 06/2008
10033 6/20/2008 0.00 2008 AMJ 06 06/2008
10034 6/21/2008 0.00 2008 AMJ 06 06/2008
10035 6/22/2008 0.00 2008 AMJ 06 06/2008
10036 6/23/2008 0.00 2008 AMJ 06 06/2008
10037 6/24/2008 0.00 2008 AMJ 06 06/2008
10038 6/25/2008 0.00 2008 AMJ 06 06/2008
10039 6/26/2008 0.00 2008 AMJ 06 06/2008
10040 6/27/2008 6.30 2008 AMJ 06 06/2008
10041 6/28/2008 0.62 2008 AMJ 06 06/2008
10042 6/29/2008 0.00 2008 AMJ 06 06/2008
10043 6/30/2008 0.00 2008 AMJ 06 06/2008
10044 7/1/2008 0.00 2008 JAS 07 07/2008
10045 7/2/2008 0.00 2008 JAS 07 07/2008
10046 7/3/2008 22.42 2008 JAS 07 07/2008
10047 7/4/2008 2.34 2008 JAS 07 07/2008
10048 7/5/2008 45.21 2008 JAS 07 07/2008
10049 7/6/2008 12.86 2008 JAS 07 07/2008
10050 7/7/2008 17.59 2008 JAS 07 07/2008
10051 7/8/2008 0.00 2008 JAS 07 07/2008
10052 7/9/2008 0.00 2008 JAS 07 07/2008
10053 7/10/2008 34.56 2008 JAS 07 07/2008
10054 7/11/2008 38.44 2008 JAS 07 07/2008
10055 7/12/2008 0.97 2008 JAS 07 07/2008
10056 7/13/2008 4.70 2008 JAS 07 07/2008
10057 7/14/2008 3.62 2008 JAS 07 07/2008
10058 7/15/2008 0.00 2008 JAS 07 07/2008
10059 7/16/2008 0.00 2008 JAS 07 07/2008
10060 7/17/2008 0.00 2008 JAS 07 07/2008
10061 7/18/2008 0.00 2008 JAS 07 07/2008
10062 7/19/2008 0.00 2008 JAS 07 07/2008
10063 7/20/2008 0.00 2008 JAS 07 07/2008
10064 7/21/2008 0.00 2008 JAS 07 07/2008
10065 7/22/2008 0.00 2008 JAS 07 07/2008
10066 7/23/2008 0.00 2008 JAS 07 07/2008
10067 7/24/2008 5.12 2008 JAS 07 07/2008
10068 7/25/2008 24.92 2008 JAS 07 07/2008
10069 7/26/2008 10.72 2008 JAS 07 07/2008
10070 7/27/2008 0.00 2008 JAS 07 07/2008
10071 7/28/2008 4.55 2008 JAS 07 07/2008
10072 7/29/2008 0.00 2008 JAS 07 07/2008
10073 7/30/2008 0.00 2008 JAS 07 07/2008
10074 7/31/2008 0.00 2008 JAS 07 07/2008
10075 8/1/2008 0.00 2008 JAS 08 08/2008
10076 8/2/2008 0.00 2008 JAS 08 08/2008
10077 8/3/2008 0.00 2008 JAS 08 08/2008
10078 8/4/2008 0.00 2008 JAS 08 08/2008
10079 8/5/2008 0.00 2008 JAS 08 08/2008
10080 8/6/2008 0.00 2008 JAS 08 08/2008
10081 8/7/2008 0.00 2008 JAS 08 08/2008
10082 8/8/2008 0.00 2008 JAS 08 08/2008
10083 8/9/2008 2.89 2008 JAS 08 08/2008
10084 8/10/2008 0.00 2008 JAS 08 08/2008
10085 8/11/2008 0.00 2008 JAS 08 08/2008
10086 8/12/2008 0.00 2008 JAS 08 08/2008
10087 8/13/2008 0.00 2008 JAS 08 08/2008
10088 8/14/2008 0.00 2008 JAS 08 08/2008
10089 8/15/2008 0.00 2008 JAS 08 08/2008
10090 8/16/2008 8.62 2008 JAS 08 08/2008
10091 8/17/2008 47.75 2008 JAS 08 08/2008
10092 8/18/2008 0.00 2008 JAS 08 08/2008
10093 8/19/2008 2.25 2008 JAS 08 08/2008
10094 8/20/2008 1.10 2008 JAS 08 08/2008
10095 8/21/2008 34.32 2008 JAS 08 08/2008
10096 8/22/2008 5.76 2008 JAS 08 08/2008
10097 8/23/2008 0.00 2008 JAS 08 08/2008
10098 8/24/2008 37.74 2008 JAS 08 08/2008
10099 8/25/2008 32.11 2008 JAS 08 08/2008
10100 8/26/2008 4.43 2008 JAS 08 08/2008
10101 8/27/2008 11.26 2008 JAS 08 08/2008
10102 8/28/2008 15.65 2008 JAS 08 08/2008
10103 8/29/2008 31.05 2008 JAS 08 08/2008
10104 8/30/2008 5.61 2008 JAS 08 08/2008
10105 8/31/2008 55.85 2008 JAS 08 08/2008
10106 9/1/2008 6.54 2008 JAS 09 09/2008
10107 9/2/2008 26.27 2008 JAS 09 09/2008
10108 9/3/2008 16.06 2008 JAS 09 09/2008
10109 9/4/2008 29.11 2008 JAS 09 09/2008
10110 9/5/2008 12.33 2008 JAS 09 09/2008
10111 9/6/2008 0.74 2008 JAS 09 09/2008
10112 9/7/2008 25.54 2008 JAS 09 09/2008
10113 9/8/2008 14.99 2008 JAS 09 09/2008
10114 9/9/2008 11.47 2008 JAS 09 09/2008
10115 9/10/2008 8.52 2008 JAS 09 09/2008
10116 9/11/2008 0.00 2008 JAS 09 09/2008
10117 9/12/2008 1.02 2008 JAS 09 09/2008
10118 9/13/2008 0.00 2008 JAS 09 09/2008
10119 9/14/2008 0.00 2008 JAS 09 09/2008
10120 9/15/2008 0.00 2008 JAS 09 09/2008
10121 9/16/2008 5.68 2008 JAS 09 09/2008
10122 9/17/2008 7.62 2008 JAS 09 09/2008
10123 9/18/2008 0.00 2008 JAS 09 09/2008
10124 9/19/2008 0.00 2008 JAS 09 09/2008
10125 9/20/2008 3.69 2008 JAS 09 09/2008
10126 9/21/2008 11.21 2008 JAS 09 09/2008
10127 9/22/2008 0.00 2008 JAS 09 09/2008
10128 9/23/2008 0.00 2008 JAS 09 09/2008
10129 9/24/2008 0.00 2008 JAS 09 09/2008
10130 9/25/2008 0.00 2008 JAS 09 09/2008
10131 9/26/2008 7.74 2008 JAS 09 09/2008
10132 9/27/2008 0.00 2008 JAS 09 09/2008
10133 9/28/2008 0.00 2008 JAS 09 09/2008
10134 9/29/2008 0.00 2008 JAS 09 09/2008
10135 9/30/2008 0.00 2008 JAS 09 09/2008
10136 10/1/2008 0.42 2008 OND 10 10/2008
10137 10/2/2008 6.34 2008 OND 10 10/2008
10138 10/3/2008 10.97 2008 OND 10 10/2008
10139 10/4/2008 13.52 2008 OND 10 10/2008
10140 10/5/2008 15.58 2008 OND 10 10/2008
10141 10/6/2008 12.29 2008 OND 10 10/2008
10142 10/7/2008 11.24 2008 OND 10 10/2008
10143 10/8/2008 3.52 2008 OND 10 10/2008
10144 10/9/2008 0.00 2008 OND 10 10/2008
10145 10/10/2008 0.00 2008 OND 10 10/2008
10146 10/11/2008 2.05 2008 OND 10 10/2008
10147 10/12/2008 9.65 2008 OND 10 10/2008
10148 10/13/2008 7.29 2008 OND 10 10/2008
10149 10/14/2008 1.73 2008 OND 10 10/2008
10150 10/15/2008 4.08 2008 OND 10 10/2008
10151 10/16/2008 0.40 2008 OND 10 10/2008
10152 10/17/2008 9.16 2008 OND 10 10/2008
10153 10/18/2008 4.90 2008 OND 10 10/2008
10154 10/19/2008 16.91 2008 OND 10 10/2008
10155 10/20/2008 8.61 2008 OND 10 10/2008
10156 10/21/2008 10.22 2008 OND 10 10/2008
10157 10/22/2008 20.35 2008 OND 10 10/2008
10158 10/23/2008 11.72 2008 OND 10 10/2008
10159 10/24/2008 10.16 2008 OND 10 10/2008
10160 10/25/2008 0.00 2008 OND 10 10/2008
10161 10/26/2008 9.08 2008 OND 10 10/2008
10162 10/27/2008 10.80 2008 OND 10 10/2008
10163 10/28/2008 6.64 2008 OND 10 10/2008
10164 10/29/2008 0.00 2008 OND 10 10/2008
10165 10/30/2008 9.13 2008 OND 10 10/2008
10166 10/31/2008 11.19 2008 OND 10 10/2008
10167 11/1/2008 0.58 2008 OND 11 11/2008
10168 11/2/2008 20.88 2008 OND 11 11/2008
10169 11/3/2008 20.68 2008 OND 11 11/2008
10170 11/4/2008 1.52 2008 OND 11 11/2008
10171 11/5/2008 2.09 2008 OND 11 11/2008
10172 11/6/2008 9.49 2008 OND 11 11/2008
10173 11/7/2008 2.02 2008 OND 11 11/2008
10174 11/8/2008 10.68 2008 OND 11 11/2008
10175 11/9/2008 0.00 2008 OND 11 11/2008
10176 11/10/2008 8.70 2008 OND 11 11/2008
10177 11/11/2008 5.03 2008 OND 11 11/2008
10178 11/12/2008 12.04 2008 OND 11 11/2008
10179 11/13/2008 4.59 2008 OND 11 11/2008
10180 11/14/2008 4.73 2008 OND 11 11/2008
10181 11/15/2008 8.76 2008 OND 11 11/2008
10182 11/16/2008 6.49 2008 OND 11 11/2008
10183 11/17/2008 7.70 2008 OND 11 11/2008
10184 11/18/2008 11.24 2008 OND 11 11/2008
10185 11/19/2008 11.73 2008 OND 11 11/2008
10186 11/20/2008 5.92 2008 OND 11 11/2008
10187 11/21/2008 6.44 2008 OND 11 11/2008
10188 11/22/2008 7.44 2008 OND 11 11/2008
10189 11/23/2008 3.93 2008 OND 11 11/2008
10190 11/24/2008 10.01 2008 OND 11 11/2008
10191 11/25/2008 16.05 2008 OND 11 11/2008
10192 11/26/2008 1.02 2008 OND 11 11/2008
10193 11/27/2008 22.23 2008 OND 11 11/2008
10194 11/28/2008 3.41 2008 OND 11 11/2008
10195 11/29/2008 7.71 2008 OND 11 11/2008
10196 11/30/2008 3.58 2008 OND 11 11/2008
10197 12/1/2008 14.42 2008 OND 12 12/2008
10198 12/2/2008 0.55 2008 OND 12 12/2008
10199 12/3/2008 0.97 2008 OND 12 12/2008
10200 12/4/2008 5.50 2008 OND 12 12/2008
10201 12/5/2008 4.87 2008 OND 12 12/2008
10202 12/6/2008 3.42 2008 OND 12 12/2008
10203 12/7/2008 12.12 2008 OND 12 12/2008
10204 12/8/2008 19.48 2008 OND 12 12/2008
10205 12/9/2008 0.00 2008 OND 12 12/2008
10206 12/10/2008 14.07 2008 OND 12 12/2008
10207 12/11/2008 18.94 2008 OND 12 12/2008
10208 12/12/2008 4.63 2008 OND 12 12/2008
10209 12/13/2008 11.55 2008 OND 12 12/2008
10210 12/14/2008 8.87 2008 OND 12 12/2008
10211 12/15/2008 11.35 2008 OND 12 12/2008
10212 12/16/2008 8.93 2008 OND 12 12/2008
10213 12/17/2008 4.12 2008 OND 12 12/2008
10214 12/18/2008 5.84 2008 OND 12 12/2008
10215 12/19/2008 8.62 2008 OND 12 12/2008
10216 12/20/2008 1.79 2008 OND 12 12/2008
10217 12/21/2008 15.69 2008 OND 12 12/2008
10218 12/22/2008 15.67 2008 OND 12 12/2008
10219 12/23/2008 1.44 2008 OND 12 12/2008
10220 12/24/2008 5.19 2008 OND 12 12/2008
10221 12/25/2008 9.98 2008 OND 12 12/2008
10222 12/26/2008 5.00 2008 OND 12 12/2008
10223 12/27/2008 1.24 2008 OND 12 12/2008
10224 12/28/2008 0.88 2008 OND 12 12/2008
10225 12/29/2008 16.45 2008 OND 12 12/2008
10226 12/30/2008 7.41 2008 OND 12 12/2008
10227 12/31/2008 8.67 2008 OND 12 12/2008
10228 1/1/2009 10.02 2009 JFM 01 01/2009
10229 1/2/2009 18.57 2009 JFM 01 01/2009
10230 1/3/2009 25.13 2009 JFM 01 01/2009
10231 1/4/2009 0.00 2009 JFM 01 01/2009
10232 1/5/2009 5.31 2009 JFM 01 01/2009
10233 1/6/2009 9.90 2009 JFM 01 01/2009
10234 1/7/2009 8.51 2009 JFM 01 01/2009
10235 1/8/2009 1.86 2009 JFM 01 01/2009
10236 1/9/2009 20.89 2009 JFM 01 01/2009
10237 1/10/2009 0.46 2009 JFM 01 01/2009
10238 1/11/2009 0.00 2009 JFM 01 01/2009
10239 1/12/2009 11.47 2009 JFM 01 01/2009
10240 1/13/2009 19.38 2009 JFM 01 01/2009
10241 1/14/2009 20.82 2009 JFM 01 01/2009
10242 1/15/2009 15.51 2009 JFM 01 01/2009
10243 1/16/2009 18.37 2009 JFM 01 01/2009
10244 1/17/2009 22.07 2009 JFM 01 01/2009
10245 1/18/2009 0.63 2009 JFM 01 01/2009
10246 1/19/2009 4.42 2009 JFM 01 01/2009
10247 1/20/2009 12.23 2009 JFM 01 01/2009
10248 1/21/2009 3.52 2009 JFM 01 01/2009
10249 1/22/2009 0.24 2009 JFM 01 01/2009
10250 1/23/2009 8.35 2009 JFM 01 01/2009
10251 1/24/2009 9.72 2009 JFM 01 01/2009
10252 1/25/2009 5.33 2009 JFM 01 01/2009
10253 1/26/2009 6.11 2009 JFM 01 01/2009
10254 1/27/2009 5.60 2009 JFM 01 01/2009
10255 1/28/2009 24.33 2009 JFM 01 01/2009
10256 1/29/2009 7.04 2009 JFM 01 01/2009
10257 1/30/2009 4.42 2009 JFM 01 01/2009
10258 1/31/2009 20.88 2009 JFM 01 01/2009
10259 2/1/2009 0.00 2009 JFM 02 02/2009
10260 2/2/2009 10.48 2009 JFM 02 02/2009
10261 2/3/2009 0.46 2009 JFM 02 02/2009
10262 2/4/2009 8.49 2009 JFM 02 02/2009
10263 2/5/2009 6.21 2009 JFM 02 02/2009
10264 2/6/2009 0.00 2009 JFM 02 02/2009
10265 2/7/2009 3.80 2009 JFM 02 02/2009
10266 2/8/2009 3.19 2009 JFM 02 02/2009
10267 2/9/2009 14.41 2009 JFM 02 02/2009
10268 2/10/2009 8.59 2009 JFM 02 02/2009
10269 2/11/2009 8.84 2009 JFM 02 02/2009
10270 2/12/2009 10.34 2009 JFM 02 02/2009
10271 2/13/2009 6.72 2009 JFM 02 02/2009
10272 2/14/2009 0.00 2009 JFM 02 02/2009
10273 2/15/2009 2.74 2009 JFM 02 02/2009
10274 2/16/2009 1.36 2009 JFM 02 02/2009
10275 2/17/2009 10.28 2009 JFM 02 02/2009
10276 2/18/2009 21.73 2009 JFM 02 02/2009
10277 2/19/2009 16.92 2009 JFM 02 02/2009
10278 2/20/2009 27.02 2009 JFM 02 02/2009
10279 2/21/2009 11.26 2009 JFM 02 02/2009
10280 2/22/2009 11.54 2009 JFM 02 02/2009
10281 2/23/2009 13.79 2009 JFM 02 02/2009
10282 2/24/2009 21.39 2009 JFM 02 02/2009
10283 2/25/2009 12.96 2009 JFM 02 02/2009
10284 2/26/2009 5.52 2009 JFM 02 02/2009
10285 2/27/2009 9.64 2009 JFM 02 02/2009
10286 2/28/2009 20.12 2009 JFM 02 02/2009
10287 3/1/2009 5.26 2009 JFM 03 03/2009
10288 3/2/2009 6.86 2009 JFM 03 03/2009
10289 3/3/2009 12.23 2009 JFM 03 03/2009
10290 3/4/2009 7.96 2009 JFM 03 03/2009
10291 3/5/2009 4.66 2009 JFM 03 03/2009
10292 3/6/2009 11.12 2009 JFM 03 03/2009
10293 3/7/2009 20.19 2009 JFM 03 03/2009
10294 3/8/2009 15.65 2009 JFM 03 03/2009
10295 3/9/2009 24.97 2009 JFM 03 03/2009
10296 3/10/2009 9.10 2009 JFM 03 03/2009
10297 3/11/2009 1.96 2009 JFM 03 03/2009
10298 3/12/2009 10.22 2009 JFM 03 03/2009
10299 3/13/2009 7.43 2009 JFM 03 03/2009
10300 3/14/2009 4.38 2009 JFM 03 03/2009
10301 3/15/2009 1.24 2009 JFM 03 03/2009
10302 3/16/2009 0.00 2009 JFM 03 03/2009
10303 3/17/2009 0.35 2009 JFM 03 03/2009
10304 3/18/2009 2.67 2009 JFM 03 03/2009
10305 3/19/2009 9.06 2009 JFM 03 03/2009
10306 3/20/2009 3.06 2009 JFM 03 03/2009
10307 3/21/2009 8.14 2009 JFM 03 03/2009
10308 3/22/2009 3.17 2009 JFM 03 03/2009
10309 3/23/2009 3.30 2009 JFM 03 03/2009
10310 3/24/2009 0.00 2009 JFM 03 03/2009
10311 3/25/2009 4.85 2009 JFM 03 03/2009
10312 3/26/2009 10.76 2009 JFM 03 03/2009
10313 3/27/2009 11.64 2009 JFM 03 03/2009
10314 3/28/2009 9.03 2009 JFM 03 03/2009
10315 3/29/2009 27.41 2009 JFM 03 03/2009
10316 3/30/2009 8.31 2009 JFM 03 03/2009
10317 3/31/2009 7.35 2009 JFM 03 03/2009
10318 4/1/2009 2.09 2009 AMJ 04 04/2009
10319 4/2/2009 0.00 2009 AMJ 04 04/2009
10320 4/3/2009 8.03 2009 AMJ 04 04/2009
10321 4/4/2009 3.03 2009 AMJ 04 04/2009
10322 4/5/2009 16.27 2009 AMJ 04 04/2009
10323 4/6/2009 5.06 2009 AMJ 04 04/2009
10324 4/7/2009 5.80 2009 AMJ 04 04/2009
10325 4/8/2009 1.01 2009 AMJ 04 04/2009
10326 4/9/2009 0.00 2009 AMJ 04 04/2009
10327 4/10/2009 4.20 2009 AMJ 04 04/2009
10328 4/11/2009 14.85 2009 AMJ 04 04/2009
10329 4/12/2009 15.58 2009 AMJ 04 04/2009
10330 4/13/2009 29.34 2009 AMJ 04 04/2009
10331 4/14/2009 0.64 2009 AMJ 04 04/2009
10332 4/15/2009 0.00 2009 AMJ 04 04/2009
10333 4/16/2009 9.76 2009 AMJ 04 04/2009
10334 4/17/2009 4.81 2009 AMJ 04 04/2009
10335 4/18/2009 0.00 2009 AMJ 04 04/2009
10336 4/19/2009 3.08 2009 AMJ 04 04/2009
10337 4/20/2009 9.13 2009 AMJ 04 04/2009
10338 4/21/2009 6.06 2009 AMJ 04 04/2009
10339 4/22/2009 0.00 2009 AMJ 04 04/2009
10340 4/23/2009 2.61 2009 AMJ 04 04/2009
10341 4/24/2009 2.26 2009 AMJ 04 04/2009
10342 4/25/2009 0.00 2009 AMJ 04 04/2009
10343 4/26/2009 0.00 2009 AMJ 04 04/2009
10344 4/27/2009 3.77 2009 AMJ 04 04/2009
10345 4/28/2009 0.46 2009 AMJ 04 04/2009
10346 4/29/2009 0.00 2009 AMJ 04 04/2009
10347 4/30/2009 1.48 2009 AMJ 04 04/2009
10348 5/1/2009 1.61 2009 AMJ 05 05/2009
10349 5/2/2009 0.00 2009 AMJ 05 05/2009
10350 5/3/2009 0.00 2009 AMJ 05 05/2009
10351 5/4/2009 0.19 2009 AMJ 05 05/2009
10352 5/5/2009 0.00 2009 AMJ 05 05/2009
10353 5/6/2009 5.57 2009 AMJ 05 05/2009
10354 5/7/2009 12.67 2009 AMJ 05 05/2009
10355 5/8/2009 6.43 2009 AMJ 05 05/2009
10356 5/9/2009 0.00 2009 AMJ 05 05/2009
10357 5/10/2009 11.37 2009 AMJ 05 05/2009
10358 5/11/2009 5.69 2009 AMJ 05 05/2009
10359 5/12/2009 13.09 2009 AMJ 05 05/2009
10360 5/13/2009 8.78 2009 AMJ 05 05/2009
10361 5/14/2009 1.10 2009 AMJ 05 05/2009
10362 5/15/2009 13.63 2009 AMJ 05 05/2009
10363 5/16/2009 3.71 2009 AMJ 05 05/2009
10364 5/17/2009 0.55 2009 AMJ 05 05/2009
10365 5/18/2009 4.82 2009 AMJ 05 05/2009
10366 5/19/2009 4.57 2009 AMJ 05 05/2009
10367 5/20/2009 0.00 2009 AMJ 05 05/2009
10368 5/21/2009 6.24 2009 AMJ 05 05/2009
10369 5/22/2009 2.75 2009 AMJ 05 05/2009
10370 5/23/2009 4.57 2009 AMJ 05 05/2009
10371 5/24/2009 14.01 2009 AMJ 05 05/2009
10372 5/25/2009 0.00 2009 AMJ 05 05/2009
10373 5/26/2009 11.13 2009 AMJ 05 05/2009
10374 5/27/2009 8.94 2009 AMJ 05 05/2009
10375 5/28/2009 0.00 2009 AMJ 05 05/2009
10376 5/29/2009 17.72 2009 AMJ 05 05/2009
10377 5/30/2009 1.14 2009 AMJ 05 05/2009
10378 5/31/2009 9.28 2009 AMJ 05 05/2009
10379 6/1/2009 3.53 2009 AMJ 06 06/2009
10380 6/2/2009 0.00 2009 AMJ 06 06/2009
10381 6/3/2009 0.00 2009 AMJ 06 06/2009
10382 6/4/2009 0.00 2009 AMJ 06 06/2009
10383 6/5/2009 14.01 2009 AMJ 06 06/2009
10384 6/6/2009 7.34 2009 AMJ 06 06/2009
10385 6/7/2009 1.90 2009 AMJ 06 06/2009
10386 6/8/2009 10.95 2009 AMJ 06 06/2009
10387 6/9/2009 0.82 2009 AMJ 06 06/2009
10388 6/10/2009 1.15 2009 AMJ 06 06/2009
10389 6/11/2009 0.00 2009 AMJ 06 06/2009
10390 6/12/2009 0.00 2009 AMJ 06 06/2009
10391 6/13/2009 0.00 2009 AMJ 06 06/2009
10392 6/14/2009 0.00 2009 AMJ 06 06/2009
10393 6/15/2009 0.00 2009 AMJ 06 06/2009
10394 6/16/2009 0.00 2009 AMJ 06 06/2009
10395 6/17/2009 0.00 2009 AMJ 06 06/2009
10396 6/18/2009 0.00 2009 AMJ 06 06/2009
10397 6/19/2009 0.00 2009 AMJ 06 06/2009
10398 6/20/2009 0.00 2009 AMJ 06 06/2009
10399 6/21/2009 0.00 2009 AMJ 06 06/2009
10400 6/22/2009 0.00 2009 AMJ 06 06/2009
10401 6/23/2009 0.00 2009 AMJ 06 06/2009
10402 6/24/2009 0.00 2009 AMJ 06 06/2009
10403 6/25/2009 0.00 2009 AMJ 06 06/2009
10404 6/26/2009 0.00 2009 AMJ 06 06/2009
10405 6/27/2009 18.69 2009 AMJ 06 06/2009
10406 6/28/2009 5.63 2009 AMJ 06 06/2009
10407 6/29/2009 0.00 2009 AMJ 06 06/2009
10408 6/30/2009 2.61 2009 AMJ 06 06/2009
10409 7/1/2009 3.39 2009 JAS 07 07/2009
10410 7/2/2009 22.60 2009 JAS 07 07/2009
10411 7/3/2009 1.31 2009 JAS 07 07/2009
10412 7/4/2009 0.00 2009 JAS 07 07/2009
10413 7/5/2009 2.11 2009 JAS 07 07/2009
10414 7/6/2009 0.00 2009 JAS 07 07/2009
10415 7/7/2009 0.00 2009 JAS 07 07/2009
10416 7/8/2009 0.00 2009 JAS 07 07/2009
10417 7/9/2009 0.00 2009 JAS 07 07/2009
10418 7/10/2009 0.00 2009 JAS 07 07/2009
10419 7/11/2009 0.00 2009 JAS 07 07/2009
10420 7/12/2009 0.00 2009 JAS 07 07/2009
10421 7/13/2009 0.00 2009 JAS 07 07/2009
10422 7/14/2009 0.00 2009 JAS 07 07/2009
10423 7/15/2009 0.00 2009 JAS 07 07/2009
10424 7/16/2009 0.00 2009 JAS 07 07/2009
10425 7/17/2009 0.00 2009 JAS 07 07/2009
10426 7/18/2009 0.00 2009 JAS 07 07/2009
10427 7/19/2009 0.00 2009 JAS 07 07/2009
10428 7/20/2009 4.15 2009 JAS 07 07/2009
10429 7/21/2009 0.00 2009 JAS 07 07/2009
10430 7/22/2009 0.00 2009 JAS 07 07/2009
10431 7/23/2009 0.00 2009 JAS 07 07/2009
10432 7/24/2009 11.94 2009 JAS 07 07/2009
10433 7/25/2009 14.52 2009 JAS 07 07/2009
10434 7/26/2009 0.00 2009 JAS 07 07/2009
10435 7/27/2009 0.00 2009 JAS 07 07/2009
10436 7/28/2009 0.00 2009 JAS 07 07/2009
10437 7/29/2009 0.00 2009 JAS 07 07/2009
10438 7/30/2009 0.00 2009 JAS 07 07/2009
10439 7/31/2009 0.00 2009 JAS 07 07/2009
10440 8/1/2009 0.00 2009 JAS 08 08/2009
10441 8/2/2009 0.00 2009 JAS 08 08/2009
10442 8/3/2009 0.00 2009 JAS 08 08/2009
10443 8/4/2009 0.00 2009 JAS 08 08/2009
10444 8/5/2009 0.00 2009 JAS 08 08/2009
10445 8/6/2009 0.00 2009 JAS 08 08/2009
10446 8/7/2009 0.00 2009 JAS 08 08/2009
10447 8/8/2009 0.00 2009 JAS 08 08/2009
10448 8/9/2009 0.00 2009 JAS 08 08/2009
10449 8/10/2009 0.00 2009 JAS 08 08/2009
10450 8/11/2009 1.05 2009 JAS 08 08/2009
10451 8/12/2009 1.34 2009 JAS 08 08/2009
10452 8/13/2009 0.00 2009 JAS 08 08/2009
10453 8/14/2009 0.00 2009 JAS 08 08/2009
10454 8/15/2009 12.20 2009 JAS 08 08/2009
10455 8/16/2009 0.00 2009 JAS 08 08/2009
10456 8/17/2009 0.00 2009 JAS 08 08/2009
10457 8/18/2009 1.27 2009 JAS 08 08/2009
10458 8/19/2009 0.00 2009 JAS 08 08/2009
10459 8/20/2009 0.00 2009 JAS 08 08/2009
10460 8/21/2009 2.31 2009 JAS 08 08/2009
10461 8/22/2009 9.55 2009 JAS 08 08/2009
10462 8/23/2009 0.00 2009 JAS 08 08/2009
10463 8/24/2009 0.00 2009 JAS 08 08/2009
10464 8/25/2009 0.00 2009 JAS 08 08/2009
10465 8/26/2009 0.00 2009 JAS 08 08/2009
10466 8/27/2009 0.00 2009 JAS 08 08/2009
10467 8/28/2009 0.00 2009 JAS 08 08/2009
10468 8/29/2009 0.00 2009 JAS 08 08/2009
10469 8/30/2009 0.00 2009 JAS 08 08/2009
10470 8/31/2009 0.00 2009 JAS 08 08/2009
10471 9/1/2009 0.00 2009 JAS 09 09/2009
10472 9/2/2009 0.00 2009 JAS 09 09/2009
10473 9/3/2009 4.80 2009 JAS 09 09/2009
10474 9/4/2009 4.84 2009 JAS 09 09/2009
10475 9/5/2009 0.00 2009 JAS 09 09/2009
10476 9/6/2009 0.00 2009 JAS 09 09/2009
10477 9/7/2009 0.00 2009 JAS 09 09/2009
10478 9/8/2009 0.00 2009 JAS 09 09/2009
10479 9/9/2009 0.00 2009 JAS 09 09/2009
10480 9/10/2009 0.00 2009 JAS 09 09/2009
10481 9/11/2009 0.00 2009 JAS 09 09/2009
10482 9/12/2009 0.00 2009 JAS 09 09/2009
10483 9/13/2009 0.00 2009 JAS 09 09/2009
10484 9/14/2009 0.00 2009 JAS 09 09/2009
10485 9/15/2009 0.17 2009 JAS 09 09/2009
10486 9/16/2009 7.03 2009 JAS 09 09/2009
10487 9/17/2009 0.00 2009 JAS 09 09/2009
10488 9/18/2009 0.00 2009 JAS 09 09/2009
10489 9/19/2009 0.00 2009 JAS 09 09/2009
10490 9/20/2009 0.00 2009 JAS 09 09/2009
10491 9/21/2009 0.00 2009 JAS 09 09/2009
10492 9/22/2009 0.00 2009 JAS 09 09/2009
10493 9/23/2009 2.34 2009 JAS 09 09/2009
10494 9/24/2009 0.00 2009 JAS 09 09/2009
10495 9/25/2009 0.00 2009 JAS 09 09/2009
10496 9/26/2009 0.00 2009 JAS 09 09/2009
10497 9/27/2009 0.00 2009 JAS 09 09/2009
10498 9/28/2009 0.00 2009 JAS 09 09/2009
10499 9/29/2009 0.00 2009 JAS 09 09/2009
10500 9/30/2009 0.35 2009 JAS 09 09/2009
10501 10/1/2009 1.05 2009 OND 10 10/2009
10502 10/2/2009 20.23 2009 OND 10 10/2009
10503 10/3/2009 1.32 2009 OND 10 10/2009
10504 10/4/2009 2.23 2009 OND 10 10/2009
10505 10/5/2009 0.00 2009 OND 10 10/2009
10506 10/6/2009 4.84 2009 OND 10 10/2009
10507 10/7/2009 23.63 2009 OND 10 10/2009
10508 10/8/2009 11.05 2009 OND 10 10/2009
10509 10/9/2009 5.23 2009 OND 10 10/2009
10510 10/10/2009 1.24 2009 OND 10 10/2009
10511 10/11/2009 0.00 2009 OND 10 10/2009
10512 10/12/2009 3.64 2009 OND 10 10/2009
10513 10/13/2009 14.13 2009 OND 10 10/2009
10514 10/14/2009 0.00 2009 OND 10 10/2009
10515 10/15/2009 0.00 2009 OND 10 10/2009
10516 10/16/2009 0.00 2009 OND 10 10/2009
10517 10/17/2009 0.00 2009 OND 10 10/2009
10518 10/18/2009 0.25 2009 OND 10 10/2009
10519 10/19/2009 3.20 2009 OND 10 10/2009
10520 10/20/2009 0.00 2009 OND 10 10/2009
10521 10/21/2009 0.00 2009 OND 10 10/2009
10522 10/22/2009 12.86 2009 OND 10 10/2009
10523 10/23/2009 1.84 2009 OND 10 10/2009
10524 10/24/2009 0.00 2009 OND 10 10/2009
10525 10/25/2009 0.00 2009 OND 10 10/2009
10526 10/26/2009 0.00 2009 OND 10 10/2009
10527 10/27/2009 14.87 2009 OND 10 10/2009
10528 10/28/2009 6.48 2009 OND 10 10/2009
10529 10/29/2009 0.00 2009 OND 10 10/2009
10530 10/30/2009 0.00 2009 OND 10 10/2009
10531 10/31/2009 0.00 2009 OND 10 10/2009
10532 11/1/2009 0.82 2009 OND 11 11/2009
10533 11/2/2009 0.00 2009 OND 11 11/2009
10534 11/3/2009 0.00 2009 OND 11 11/2009
10535 11/4/2009 0.00 2009 OND 11 11/2009
10536 11/5/2009 0.00 2009 OND 11 11/2009
10537 11/6/2009 14.89 2009 OND 11 11/2009
10538 11/7/2009 14.64 2009 OND 11 11/2009
10539 11/8/2009 15.53 2009 OND 11 11/2009
10540 11/9/2009 15.73 2009 OND 11 11/2009
10541 11/10/2009 37.90 2009 OND 11 11/2009
10542 11/11/2009 34.77 2009 OND 11 11/2009
10543 11/12/2009 21.02 2009 OND 11 11/2009
10544 11/13/2009 17.87 2009 OND 11 11/2009
10545 11/14/2009 0.00 2009 OND 11 11/2009
10546 11/15/2009 13.10 2009 OND 11 11/2009
10547 11/16/2009 22.79 2009 OND 11 11/2009
10548 11/17/2009 50.45 2009 OND 11 11/2009
10549 11/18/2009 25.39 2009 OND 11 11/2009
10550 11/19/2009 0.00 2009 OND 11 11/2009
10551 11/20/2009 33.71 2009 OND 11 11/2009
10552 11/21/2009 23.25 2009 OND 11 11/2009
10553 11/22/2009 20.99 2009 OND 11 11/2009
10554 11/23/2009 0.00 2009 OND 11 11/2009
10555 11/24/2009 5.54 2009 OND 11 11/2009
10556 11/25/2009 20.91 2009 OND 11 11/2009
10557 11/26/2009 4.31 2009 OND 11 11/2009
10558 11/27/2009 6.66 2009 OND 11 11/2009
10559 11/28/2009 5.83 2009 OND 11 11/2009
10560 11/29/2009 3.32 2009 OND 11 11/2009
10561 11/30/2009 0.55 2009 OND 11 11/2009
10562 12/1/2009 12.86 2009 OND 12 12/2009
10563 12/2/2009 6.38 2009 OND 12 12/2009
10564 12/3/2009 10.80 2009 OND 12 12/2009
10565 12/4/2009 12.67 2009 OND 12 12/2009
10566 12/5/2009 5.64 2009 OND 12 12/2009
10567 12/6/2009 9.19 2009 OND 12 12/2009
10568 12/7/2009 13.70 2009 OND 12 12/2009
10569 12/8/2009 3.29 2009 OND 12 12/2009
10570 12/9/2009 6.28 2009 OND 12 12/2009
10571 12/10/2009 9.24 2009 OND 12 12/2009
10572 12/11/2009 9.80 2009 OND 12 12/2009
10573 12/12/2009 14.75 2009 OND 12 12/2009
10574 12/13/2009 9.43 2009 OND 12 12/2009
10575 12/14/2009 18.32 2009 OND 12 12/2009
10576 12/15/2009 30.88 2009 OND 12 12/2009
10577 12/16/2009 9.52 2009 OND 12 12/2009
10578 12/17/2009 8.20 2009 OND 12 12/2009
10579 12/18/2009 5.49 2009 OND 12 12/2009
10580 12/19/2009 17.90 2009 OND 12 12/2009
10581 12/20/2009 17.12 2009 OND 12 12/2009
10582 12/21/2009 0.00 2009 OND 12 12/2009
10583 12/22/2009 5.20 2009 OND 12 12/2009
10584 12/23/2009 0.43 2009 OND 12 12/2009
10585 12/24/2009 2.77 2009 OND 12 12/2009
10586 12/25/2009 10.71 2009 OND 12 12/2009
10587 12/26/2009 15.94 2009 OND 12 12/2009
10588 12/27/2009 16.36 2009 OND 12 12/2009
10589 12/28/2009 15.82 2009 OND 12 12/2009
10590 12/29/2009 11.62 2009 OND 12 12/2009
10591 12/30/2009 8.80 2009 OND 12 12/2009
10592 12/31/2009 17.78 2009 OND 12 12/2009
10593 1/1/2010 9.67 2010 JFM 01 01/2010
10594 1/2/2010 8.46 2010 JFM 01 01/2010
10595 1/3/2010 13.47 2010 JFM 01 01/2010
10596 1/4/2010 20.81 2010 JFM 01 01/2010
10597 1/5/2010 10.23 2010 JFM 01 01/2010
10598 1/6/2010 10.56 2010 JFM 01 01/2010
10599 1/7/2010 6.61 2010 JFM 01 01/2010
10600 1/8/2010 0.88 2010 JFM 01 01/2010
10601 1/9/2010 12.04 2010 JFM 01 01/2010
10602 1/10/2010 5.25 2010 JFM 01 01/2010
10603 1/11/2010 3.31 2010 JFM 01 01/2010
10604 1/12/2010 18.19 2010 JFM 01 01/2010
10605 1/13/2010 18.50 2010 JFM 01 01/2010
10606 1/14/2010 17.96 2010 JFM 01 01/2010
10607 1/15/2010 3.11 2010 JFM 01 01/2010
10608 1/16/2010 12.82 2010 JFM 01 01/2010
10609 1/17/2010 3.25 2010 JFM 01 01/2010
10610 1/18/2010 3.84 2010 JFM 01 01/2010
10611 1/19/2010 15.50 2010 JFM 01 01/2010
10612 1/20/2010 9.38 2010 JFM 01 01/2010
10613 1/21/2010 0.00 2010 JFM 01 01/2010
10614 1/22/2010 6.95 2010 JFM 01 01/2010
10615 1/23/2010 0.84 2010 JFM 01 01/2010
10616 1/24/2010 14.04 2010 JFM 01 01/2010
10617 1/25/2010 15.87 2010 JFM 01 01/2010
10618 1/26/2010 15.26 2010 JFM 01 01/2010
10619 1/27/2010 16.21 2010 JFM 01 01/2010
10620 1/28/2010 41.31 2010 JFM 01 01/2010
10621 1/29/2010 32.94 2010 JFM 01 01/2010
10622 1/30/2010 30.64 2010 JFM 01 01/2010
10623 1/31/2010 20.78 2010 JFM 01 01/2010
10624 2/1/2010 19.34 2010 JFM 02 02/2010
10625 2/2/2010 21.61 2010 JFM 02 02/2010
10626 2/3/2010 0.00 2010 JFM 02 02/2010
10627 2/4/2010 17.01 2010 JFM 02 02/2010
10628 2/5/2010 16.69 2010 JFM 02 02/2010
10629 2/6/2010 12.69 2010 JFM 02 02/2010
10630 2/7/2010 0.28 2010 JFM 02 02/2010
10631 2/8/2010 2.90 2010 JFM 02 02/2010
10632 2/9/2010 0.00 2010 JFM 02 02/2010
10633 2/10/2010 0.00 2010 JFM 02 02/2010
10634 2/11/2010 0.00 2010 JFM 02 02/2010
10635 2/12/2010 1.70 2010 JFM 02 02/2010
10636 2/13/2010 0.00 2010 JFM 02 02/2010
10637 2/14/2010 0.25 2010 JFM 02 02/2010
10638 2/15/2010 8.61 2010 JFM 02 02/2010
10639 2/16/2010 6.90 2010 JFM 02 02/2010
10640 2/17/2010 3.49 2010 JFM 02 02/2010
10641 2/18/2010 21.90 2010 JFM 02 02/2010
10642 2/19/2010 24.38 2010 JFM 02 02/2010
10643 2/20/2010 22.08 2010 JFM 02 02/2010
10644 2/21/2010 0.39 2010 JFM 02 02/2010
10645 2/22/2010 16.54 2010 JFM 02 02/2010
10646 2/23/2010 34.50 2010 JFM 02 02/2010
10647 2/24/2010 5.24 2010 JFM 02 02/2010
10648 2/25/2010 1.32 2010 JFM 02 02/2010
10649 2/26/2010 0.00 2010 JFM 02 02/2010
10650 2/27/2010 16.23 2010 JFM 02 02/2010
10651 2/28/2010 19.12 2010 JFM 02 02/2010
10652 3/1/2010 7.09 2010 JFM 03 03/2010
10653 3/2/2010 9.06 2010 JFM 03 03/2010
10654 3/3/2010 3.52 2010 JFM 03 03/2010
10655 3/4/2010 8.09 2010 JFM 03 03/2010
10656 3/5/2010 0.00 2010 JFM 03 03/2010
10657 3/6/2010 3.12 2010 JFM 03 03/2010
10658 3/7/2010 3.90 2010 JFM 03 03/2010
10659 3/8/2010 3.76 2010 JFM 03 03/2010
10660 3/9/2010 6.28 2010 JFM 03 03/2010
10661 3/10/2010 6.88 2010 JFM 03 03/2010
10662 3/11/2010 2.04 2010 JFM 03 03/2010
10663 3/12/2010 5.43 2010 JFM 03 03/2010
10664 3/13/2010 2.23 2010 JFM 03 03/2010
10665 3/14/2010 11.42 2010 JFM 03 03/2010
10666 3/15/2010 10.86 2010 JFM 03 03/2010
10667 3/16/2010 2.15 2010 JFM 03 03/2010
10668 3/17/2010 24.24 2010 JFM 03 03/2010
10669 3/18/2010 17.20 2010 JFM 03 03/2010
10670 3/19/2010 21.38 2010 JFM 03 03/2010
10671 3/20/2010 16.43 2010 JFM 03 03/2010
10672 3/21/2010 7.03 2010 JFM 03 03/2010
10673 3/22/2010 1.08 2010 JFM 03 03/2010
10674 3/23/2010 1.94 2010 JFM 03 03/2010
10675 3/24/2010 16.49 2010 JFM 03 03/2010
10676 3/25/2010 16.47 2010 JFM 03 03/2010
10677 3/26/2010 27.50 2010 JFM 03 03/2010
10678 3/27/2010 39.04 2010 JFM 03 03/2010
10679 3/28/2010 0.00 2010 JFM 03 03/2010
10680 3/29/2010 5.05 2010 JFM 03 03/2010
10681 3/30/2010 9.44 2010 JFM 03 03/2010
10682 3/31/2010 21.84 2010 JFM 03 03/2010
10683 4/1/2010 11.67 2010 AMJ 04 04/2010
10684 4/2/2010 13.67 2010 AMJ 04 04/2010
10685 4/3/2010 8.20 2010 AMJ 04 04/2010
10686 4/4/2010 4.70 2010 AMJ 04 04/2010
10687 4/5/2010 1.93 2010 AMJ 04 04/2010
10688 4/6/2010 2.36 2010 AMJ 04 04/2010
10689 4/7/2010 7.75 2010 AMJ 04 04/2010
10690 4/8/2010 9.26 2010 AMJ 04 04/2010
10691 4/9/2010 17.36 2010 AMJ 04 04/2010
10692 4/10/2010 1.93 2010 AMJ 04 04/2010
10693 4/11/2010 15.93 2010 AMJ 04 04/2010
10694 4/12/2010 9.79 2010 AMJ 04 04/2010
10695 4/13/2010 34.56 2010 AMJ 04 04/2010
10696 4/14/2010 1.50 2010 AMJ 04 04/2010
10697 4/15/2010 1.41 2010 AMJ 04 04/2010
10698 4/16/2010 2.68 2010 AMJ 04 04/2010
10699 4/17/2010 1.17 2010 AMJ 04 04/2010
10700 4/18/2010 24.71 2010 AMJ 04 04/2010
10701 4/19/2010 7.77 2010 AMJ 04 04/2010
10702 4/20/2010 7.14 2010 AMJ 04 04/2010
10703 4/21/2010 18.83 2010 AMJ 04 04/2010
10704 4/22/2010 2.67 2010 AMJ 04 04/2010
10705 4/23/2010 1.48 2010 AMJ 04 04/2010
10706 4/24/2010 8.63 2010 AMJ 04 04/2010
10707 4/25/2010 5.43 2010 AMJ 04 04/2010
10708 4/26/2010 4.03 2010 AMJ 04 04/2010
10709 4/27/2010 16.28 2010 AMJ 04 04/2010
10710 4/28/2010 1.32 2010 AMJ 04 04/2010
10711 4/29/2010 10.17 2010 AMJ 04 04/2010
10712 4/30/2010 1.61 2010 AMJ 04 04/2010
10713 5/1/2010 4.86 2010 AMJ 05 05/2010
10714 5/2/2010 8.87 2010 AMJ 05 05/2010
10715 5/3/2010 3.80 2010 AMJ 05 05/2010
10716 5/4/2010 0.00 2010 AMJ 05 05/2010
10717 5/5/2010 18.04 2010 AMJ 05 05/2010
10718 5/6/2010 6.82 2010 AMJ 05 05/2010
10719 5/7/2010 14.48 2010 AMJ 05 05/2010
10720 5/8/2010 21.68 2010 AMJ 05 05/2010
10721 5/9/2010 13.87 2010 AMJ 05 05/2010
10722 5/10/2010 33.18 2010 AMJ 05 05/2010
10723 5/11/2010 9.83 2010 AMJ 05 05/2010
10724 5/12/2010 24.74 2010 AMJ 05 05/2010
10725 5/13/2010 2.56 2010 AMJ 05 05/2010
10726 5/14/2010 2.36 2010 AMJ 05 05/2010
10727 5/15/2010 13.16 2010 AMJ 05 05/2010
10728 5/16/2010 3.91 2010 AMJ 05 05/2010
10729 5/17/2010 2.95 2010 AMJ 05 05/2010
10730 5/18/2010 0.00 2010 AMJ 05 05/2010
10731 5/19/2010 0.00 2010 AMJ 05 05/2010
10732 5/20/2010 1.82 2010 AMJ 05 05/2010
10733 5/21/2010 21.60 2010 AMJ 05 05/2010
10734 5/22/2010 2.36 2010 AMJ 05 05/2010
10735 5/23/2010 3.15 2010 AMJ 05 05/2010
10736 5/24/2010 2.31 2010 AMJ 05 05/2010
10737 5/25/2010 3.70 2010 AMJ 05 05/2010
10738 5/26/2010 20.26 2010 AMJ 05 05/2010
10739 5/27/2010 11.02 2010 AMJ 05 05/2010
10740 5/28/2010 0.00 2010 AMJ 05 05/2010
10741 5/29/2010 0.00 2010 AMJ 05 05/2010
10742 5/30/2010 3.91 2010 AMJ 05 05/2010
10743 5/31/2010 25.22 2010 AMJ 05 05/2010
10744 6/1/2010 10.10 2010 AMJ 06 06/2010
10745 6/2/2010 0.10 2010 AMJ 06 06/2010
10746 6/3/2010 2.11 2010 AMJ 06 06/2010
10747 6/4/2010 12.67 2010 AMJ 06 06/2010
10748 6/5/2010 0.00 2010 AMJ 06 06/2010
10749 6/6/2010 9.64 2010 AMJ 06 06/2010
10750 6/7/2010 16.37 2010 AMJ 06 06/2010
10751 6/8/2010 5.90 2010 AMJ 06 06/2010
10752 6/9/2010 3.37 2010 AMJ 06 06/2010
10753 6/10/2010 4.23 2010 AMJ 06 06/2010
10754 6/11/2010 0.00 2010 AMJ 06 06/2010
10755 6/12/2010 5.77 2010 AMJ 06 06/2010
10756 6/13/2010 16.20 2010 AMJ 06 06/2010
10757 6/14/2010 0.00 2010 AMJ 06 06/2010
10758 6/15/2010 12.44 2010 AMJ 06 06/2010
10759 6/16/2010 24.15 2010 AMJ 06 06/2010
10760 6/17/2010 1.56 2010 AMJ 06 06/2010
10761 6/18/2010 11.87 2010 AMJ 06 06/2010
10762 6/19/2010 18.34 2010 AMJ 06 06/2010
10763 6/20/2010 10.11 2010 AMJ 06 06/2010
10764 6/21/2010 0.00 2010 AMJ 06 06/2010
10765 6/22/2010 0.00 2010 AMJ 06 06/2010
10766 6/23/2010 4.41 2010 AMJ 06 06/2010
10767 6/24/2010 0.00 2010 AMJ 06 06/2010
10768 6/25/2010 0.00 2010 AMJ 06 06/2010
10769 6/26/2010 1.42 2010 AMJ 06 06/2010
10770 6/27/2010 21.56 2010 AMJ 06 06/2010
10771 6/28/2010 7.27 2010 AMJ 06 06/2010
10772 6/29/2010 6.18 2010 AMJ 06 06/2010
10773 6/30/2010 0.00 2010 AMJ 06 06/2010
10774 7/1/2010 5.09 2010 JAS 07 07/2010
10775 7/2/2010 5.74 2010 JAS 07 07/2010
10776 7/3/2010 1.13 2010 JAS 07 07/2010
10777 7/4/2010 1.06 2010 JAS 07 07/2010
10778 7/5/2010 11.47 2010 JAS 07 07/2010
10779 7/6/2010 0.00 2010 JAS 07 07/2010
10780 7/7/2010 0.00 2010 JAS 07 07/2010
10781 7/8/2010 0.00 2010 JAS 07 07/2010
10782 7/9/2010 1.96 2010 JAS 07 07/2010
10783 7/10/2010 1.25 2010 JAS 07 07/2010
10784 7/11/2010 3.41 2010 JAS 07 07/2010
10785 7/12/2010 0.46 2010 JAS 07 07/2010
10786 7/13/2010 9.88 2010 JAS 07 07/2010
10787 7/14/2010 2.12 2010 JAS 07 07/2010
10788 7/15/2010 6.71 2010 JAS 07 07/2010
10789 7/16/2010 3.38 2010 JAS 07 07/2010
10790 7/17/2010 44.75 2010 JAS 07 07/2010
10791 7/18/2010 17.66 2010 JAS 07 07/2010
10792 7/19/2010 6.92 2010 JAS 07 07/2010
10793 7/20/2010 13.78 2010 JAS 07 07/2010
10794 7/21/2010 1.91 2010 JAS 07 07/2010
10795 7/22/2010 21.01 2010 JAS 07 07/2010
10796 7/23/2010 58.16 2010 JAS 07 07/2010
10797 7/24/2010 0.00 2010 JAS 07 07/2010
10798 7/25/2010 29.78 2010 JAS 07 07/2010
10799 7/26/2010 0.00 2010 JAS 07 07/2010
10800 7/27/2010 1.96 2010 JAS 07 07/2010
10801 7/28/2010 3.80 2010 JAS 07 07/2010
10802 7/29/2010 12.98 2010 JAS 07 07/2010
10803 7/30/2010 0.00 2010 JAS 07 07/2010
10804 7/31/2010 91.46 2010 JAS 07 07/2010
10805 8/1/2010 25.26 2010 JAS 08 08/2010
10806 8/2/2010 8.40 2010 JAS 08 08/2010
10807 8/3/2010 9.20 2010 JAS 08 08/2010
10808 8/4/2010 12.52 2010 JAS 08 08/2010
10809 8/5/2010 0.00 2010 JAS 08 08/2010
10810 8/6/2010 0.00 2010 JAS 08 08/2010
10811 8/7/2010 0.00 2010 JAS 08 08/2010
10812 8/8/2010 6.57 2010 JAS 08 08/2010
10813 8/9/2010 4.93 2010 JAS 08 08/2010
10814 8/10/2010 1.60 2010 JAS 08 08/2010
10815 8/11/2010 1.20 2010 JAS 08 08/2010
10816 8/12/2010 9.35 2010 JAS 08 08/2010
10817 8/13/2010 0.00 2010 JAS 08 08/2010
10818 8/14/2010 13.44 2010 JAS 08 08/2010
10819 8/15/2010 4.16 2010 JAS 08 08/2010
10820 8/16/2010 0.00 2010 JAS 08 08/2010
10821 8/17/2010 0.33 2010 JAS 08 08/2010
10822 8/18/2010 1.12 2010 JAS 08 08/2010
10823 8/19/2010 25.69 2010 JAS 08 08/2010
10824 8/20/2010 0.37 2010 JAS 08 08/2010
10825 8/21/2010 8.49 2010 JAS 08 08/2010
10826 8/22/2010 8.73 2010 JAS 08 08/2010
10827 8/23/2010 1.12 2010 JAS 08 08/2010
10828 8/24/2010 6.49 2010 JAS 08 08/2010
10829 8/25/2010 0.00 2010 JAS 08 08/2010
10830 8/26/2010 8.43 2010 JAS 08 08/2010
10831 8/27/2010 26.18 2010 JAS 08 08/2010
10832 8/28/2010 0.00 2010 JAS 08 08/2010
10833 8/29/2010 1.01 2010 JAS 08 08/2010
10834 8/30/2010 0.00 2010 JAS 08 08/2010
10835 8/31/2010 28.65 2010 JAS 08 08/2010
10836 9/1/2010 0.00 2010 JAS 09 09/2010
10837 9/2/2010 5.44 2010 JAS 09 09/2010
10838 9/3/2010 3.60 2010 JAS 09 09/2010
10839 9/4/2010 23.63 2010 JAS 09 09/2010
10840 9/5/2010 4.41 2010 JAS 09 09/2010
10841 9/6/2010 35.52 2010 JAS 09 09/2010
10842 9/7/2010 17.65 2010 JAS 09 09/2010
10843 9/8/2010 23.10 2010 JAS 09 09/2010
10844 9/9/2010 23.44 2010 JAS 09 09/2010
10845 9/10/2010 7.63 2010 JAS 09 09/2010
10846 9/11/2010 17.23 2010 JAS 09 09/2010
10847 9/12/2010 0.00 2010 JAS 09 09/2010
10848 9/13/2010 0.00 2010 JAS 09 09/2010
10849 9/14/2010 21.70 2010 JAS 09 09/2010
10850 9/15/2010 13.54 2010 JAS 09 09/2010
10851 9/16/2010 30.41 2010 JAS 09 09/2010
10852 9/17/2010 13.58 2010 JAS 09 09/2010
10853 9/18/2010 19.14 2010 JAS 09 09/2010
10854 9/19/2010 28.98 2010 JAS 09 09/2010
10855 9/20/2010 0.28 2010 JAS 09 09/2010
10856 9/21/2010 0.00 2010 JAS 09 09/2010
10857 9/22/2010 2.31 2010 JAS 09 09/2010
10858 9/23/2010 17.95 2010 JAS 09 09/2010
10859 9/24/2010 19.20 2010 JAS 09 09/2010
10860 9/25/2010 4.42 2010 JAS 09 09/2010
10861 9/26/2010 14.13 2010 JAS 09 09/2010
10862 9/27/2010 0.00 2010 JAS 09 09/2010
10863 9/28/2010 20.87 2010 JAS 09 09/2010
10864 9/29/2010 6.23 2010 JAS 09 09/2010
10865 9/30/2010 17.01 2010 JAS 09 09/2010
10866 10/1/2010 8.75 2010 OND 10 10/2010
10867 10/2/2010 0.00 2010 OND 10 10/2010
10868 10/3/2010 2.85 2010 OND 10 10/2010
10869 10/4/2010 4.02 2010 OND 10 10/2010
10870 10/5/2010 9.00 2010 OND 10 10/2010
10871 10/6/2010 25.44 2010 OND 10 10/2010
10872 10/7/2010 44.50 2010 OND 10 10/2010
10873 10/8/2010 2.26 2010 OND 10 10/2010
10874 10/9/2010 5.34 2010 OND 10 10/2010
10875 10/10/2010 12.55 2010 OND 10 10/2010
10876 10/11/2010 1.65 2010 OND 10 10/2010
10877 10/12/2010 19.21 2010 OND 10 10/2010
10878 10/13/2010 3.90 2010 OND 10 10/2010
10879 10/14/2010 1.99 2010 OND 10 10/2010
10880 10/15/2010 19.97 2010 OND 10 10/2010
10881 10/16/2010 11.23 2010 OND 10 10/2010
10882 10/17/2010 1.27 2010 OND 10 10/2010
10883 10/18/2010 1.68 2010 OND 10 10/2010
10884 10/19/2010 7.41 2010 OND 10 10/2010
10885 10/20/2010 3.78 2010 OND 10 10/2010
10886 10/21/2010 7.40 2010 OND 10 10/2010
10887 10/22/2010 2.53 2010 OND 10 10/2010
10888 10/23/2010 0.00 2010 OND 10 10/2010
10889 10/24/2010 3.86 2010 OND 10 10/2010
10890 10/25/2010 17.14 2010 OND 10 10/2010
10891 10/26/2010 20.11 2010 OND 10 10/2010
10892 10/27/2010 9.46 2010 OND 10 10/2010
10893 10/28/2010 16.77 2010 OND 10 10/2010
10894 10/29/2010 6.29 2010 OND 10 10/2010
10895 10/30/2010 23.96 2010 OND 10 10/2010
10896 10/31/2010 10.94 2010 OND 10 10/2010
10897 11/1/2010 0.00 2010 OND 11 11/2010
10898 11/2/2010 9.84 2010 OND 11 11/2010
10899 11/3/2010 42.14 2010 OND 11 11/2010
10900 11/4/2010 0.92 2010 OND 11 11/2010
10901 11/5/2010 29.79 2010 OND 11 11/2010
10902 11/6/2010 25.51 2010 OND 11 11/2010
10903 11/7/2010 0.00 2010 OND 11 11/2010
10904 11/8/2010 0.94 2010 OND 11 11/2010
10905 11/9/2010 19.91 2010 OND 11 11/2010
10906 11/10/2010 24.14 2010 OND 11 11/2010
10907 11/11/2010 5.25 2010 OND 11 11/2010
10908 11/12/2010 30.55 2010 OND 11 11/2010
10909 11/13/2010 17.82 2010 OND 11 11/2010
10910 11/14/2010 2.93 2010 OND 11 11/2010
10911 11/15/2010 1.08 2010 OND 11 11/2010
10912 11/16/2010 3.04 2010 OND 11 11/2010
10913 11/17/2010 3.91 2010 OND 11 11/2010
10914 11/18/2010 4.19 2010 OND 11 11/2010
10915 11/19/2010 8.16 2010 OND 11 11/2010
10916 11/20/2010 1.82 2010 OND 11 11/2010
10917 11/21/2010 11.22 2010 OND 11 11/2010
10918 11/22/2010 16.91 2010 OND 11 11/2010
10919 11/23/2010 0.00 2010 OND 11 11/2010
10920 11/24/2010 5.35 2010 OND 11 11/2010
10921 11/25/2010 15.25 2010 OND 11 11/2010
10922 11/26/2010 7.47 2010 OND 11 11/2010
10923 11/27/2010 5.09 2010 OND 11 11/2010
10924 11/28/2010 4.93 2010 OND 11 11/2010
10925 11/29/2010 7.85 2010 OND 11 11/2010
10926 11/30/2010 7.94 2010 OND 11 11/2010
10927 12/1/2010 16.77 2010 OND 12 12/2010
10928 12/2/2010 5.58 2010 OND 12 12/2010
10929 12/3/2010 10.44 2010 OND 12 12/2010
10930 12/4/2010 16.94 2010 OND 12 12/2010
10931 12/5/2010 10.34 2010 OND 12 12/2010
10932 12/6/2010 3.44 2010 OND 12 12/2010
10933 12/7/2010 4.43 2010 OND 12 12/2010
10934 12/8/2010 0.85 2010 OND 12 12/2010
10935 12/9/2010 22.95 2010 OND 12 12/2010
10936 12/10/2010 20.80 2010 OND 12 12/2010
10937 12/11/2010 18.45 2010 OND 12 12/2010
10938 12/12/2010 0.00 2010 OND 12 12/2010
10939 12/13/2010 0.00 2010 OND 12 12/2010
10940 12/14/2010 2.05 2010 OND 12 12/2010
10941 12/15/2010 20.76 2010 OND 12 12/2010
10942 12/16/2010 4.59 2010 OND 12 12/2010
10943 12/17/2010 1.87 2010 OND 12 12/2010
10944 12/18/2010 0.00 2010 OND 12 12/2010
10945 12/19/2010 21.72 2010 OND 12 12/2010
10946 12/20/2010 1.01 2010 OND 12 12/2010
10947 12/21/2010 15.41 2010 OND 12 12/2010
10948 12/22/2010 5.08 2010 OND 12 12/2010
10949 12/23/2010 8.05 2010 OND 12 12/2010
10950 12/24/2010 11.40 2010 OND 12 12/2010
10951 12/25/2010 7.12 2010 OND 12 12/2010
10952 12/26/2010 12.15 2010 OND 12 12/2010
10953 12/27/2010 12.80 2010 OND 12 12/2010
10954 12/28/2010 0.00 2010 OND 12 12/2010
10955 12/29/2010 18.35 2010 OND 12 12/2010
10956 12/30/2010 0.00 2010 OND 12 12/2010
10957 12/31/2010 0.00 2010 OND 12 12/2010
10958 1/1/2011 0.00 2011 JFM 01 01/2011
10959 1/2/2011 1.07 2011 JFM 01 01/2011
10960 1/3/2011 34.12 2011 JFM 01 01/2011
10961 1/4/2011 18.32 2011 JFM 01 01/2011
10962 1/5/2011 1.10 2011 JFM 01 01/2011
10963 1/6/2011 21.67 2011 JFM 01 01/2011
10964 1/7/2011 18.17 2011 JFM 01 01/2011
10965 1/8/2011 18.61 2011 JFM 01 01/2011
10966 1/9/2011 33.46 2011 JFM 01 01/2011
10967 1/10/2011 23.93 2011 JFM 01 01/2011
10968 1/11/2011 0.00 2011 JFM 01 01/2011
10969 1/12/2011 4.33 2011 JFM 01 01/2011
10970 1/13/2011 2.58 2011 JFM 01 01/2011
10971 1/14/2011 7.12 2011 JFM 01 01/2011
10972 1/15/2011 12.12 2011 JFM 01 01/2011
10973 1/16/2011 11.71 2011 JFM 01 01/2011
10974 1/17/2011 5.17 2011 JFM 01 01/2011
10975 1/18/2011 9.92 2011 JFM 01 01/2011
10976 1/19/2011 26.61 2011 JFM 01 01/2011
10977 1/20/2011 5.97 2011 JFM 01 01/2011
10978 1/21/2011 18.29 2011 JFM 01 01/2011
10979 1/22/2011 13.40 2011 JFM 01 01/2011
10980 1/23/2011 24.97 2011 JFM 01 01/2011
10981 1/24/2011 2.19 2011 JFM 01 01/2011
10982 1/25/2011 10.68 2011 JFM 01 01/2011
10983 1/26/2011 4.35 2011 JFM 01 01/2011
10984 1/27/2011 10.90 2011 JFM 01 01/2011
10985 1/28/2011 5.02 2011 JFM 01 01/2011
10986 1/29/2011 4.23 2011 JFM 01 01/2011
10987 1/30/2011 21.73 2011 JFM 01 01/2011
10988 1/31/2011 12.20 2011 JFM 01 01/2011
10989 2/1/2011 12.14 2011 JFM 02 02/2011
10990 2/2/2011 17.87 2011 JFM 02 02/2011
10991 2/3/2011 13.30 2011 JFM 02 02/2011
10992 2/4/2011 8.13 2011 JFM 02 02/2011
10993 2/5/2011 15.54 2011 JFM 02 02/2011
10994 2/6/2011 12.46 2011 JFM 02 02/2011
10995 2/7/2011 12.34 2011 JFM 02 02/2011
10996 2/8/2011 0.00 2011 JFM 02 02/2011
10997 2/9/2011 0.00 2011 JFM 02 02/2011
10998 2/10/2011 4.36 2011 JFM 02 02/2011
10999 2/11/2011 9.76 2011 JFM 02 02/2011
11000 2/12/2011 4.73 2011 JFM 02 02/2011
11001 2/13/2011 1.31 2011 JFM 02 02/2011
11002 2/14/2011 8.49 2011 JFM 02 02/2011
11003 2/15/2011 23.81 2011 JFM 02 02/2011
11004 2/16/2011 0.48 2011 JFM 02 02/2011
11005 2/17/2011 16.80 2011 JFM 02 02/2011
11006 2/18/2011 4.06 2011 JFM 02 02/2011
11007 2/19/2011 1.18 2011 JFM 02 02/2011
11008 2/20/2011 13.93 2011 JFM 02 02/2011
11009 2/21/2011 0.00 2011 JFM 02 02/2011
11010 2/22/2011 0.00 2011 JFM 02 02/2011
11011 2/23/2011 0.00 2011 JFM 02 02/2011
11012 2/24/2011 12.19 2011 JFM 02 02/2011
11013 2/25/2011 6.82 2011 JFM 02 02/2011
11014 2/26/2011 2.26 2011 JFM 02 02/2011
11015 2/27/2011 1.57 2011 JFM 02 02/2011
11016 2/28/2011 17.59 2011 JFM 02 02/2011
11017 3/1/2011 8.57 2011 JFM 03 03/2011
11018 3/2/2011 1.56 2011 JFM 03 03/2011
11019 3/3/2011 5.80 2011 JFM 03 03/2011
11020 3/4/2011 13.15 2011 JFM 03 03/2011
11021 3/5/2011 4.74 2011 JFM 03 03/2011
11022 3/6/2011 7.89 2011 JFM 03 03/2011
11023 3/7/2011 21.03 2011 JFM 03 03/2011
11024 3/8/2011 18.82 2011 JFM 03 03/2011
11025 3/9/2011 6.35 2011 JFM 03 03/2011
11026 3/10/2011 10.70 2011 JFM 03 03/2011
11027 3/11/2011 10.50 2011 JFM 03 03/2011
11028 3/12/2011 14.45 2011 JFM 03 03/2011
11029 3/13/2011 1.41 2011 JFM 03 03/2011
11030 3/14/2011 17.64 2011 JFM 03 03/2011
11031 3/15/2011 3.72 2011 JFM 03 03/2011
11032 3/16/2011 10.90 2011 JFM 03 03/2011
11033 3/17/2011 5.81 2011 JFM 03 03/2011
11034 3/18/2011 10.77 2011 JFM 03 03/2011
11035 3/19/2011 0.00 2011 JFM 03 03/2011
11036 3/20/2011 7.45 2011 JFM 03 03/2011
11037 3/21/2011 16.94 2011 JFM 03 03/2011
11038 3/22/2011 6.21 2011 JFM 03 03/2011
11039 3/23/2011 4.18 2011 JFM 03 03/2011
11040 3/24/2011 19.66 2011 JFM 03 03/2011
11041 3/25/2011 1.25 2011 JFM 03 03/2011
11042 3/26/2011 6.83 2011 JFM 03 03/2011
11043 3/27/2011 10.83 2011 JFM 03 03/2011
11044 3/28/2011 21.61 2011 JFM 03 03/2011
11045 3/29/2011 0.90 2011 JFM 03 03/2011
11046 3/30/2011 16.17 2011 JFM 03 03/2011
11047 3/31/2011 3.40 2011 JFM 03 03/2011
11048 4/1/2011 21.39 2011 AMJ 04 04/2011
11049 4/2/2011 15.96 2011 AMJ 04 04/2011
11050 4/3/2011 0.00 2011 AMJ 04 04/2011
11051 4/4/2011 11.22 2011 AMJ 04 04/2011
11052 4/5/2011 8.20 2011 AMJ 04 04/2011
11053 4/6/2011 0.00 2011 AMJ 04 04/2011
11054 4/7/2011 2.46 2011 AMJ 04 04/2011
11055 4/8/2011 22.90 2011 AMJ 04 04/2011
11056 4/9/2011 27.27 2011 AMJ 04 04/2011
11057 4/10/2011 40.56 2011 AMJ 04 04/2011
11058 4/11/2011 5.28 2011 AMJ 04 04/2011
11059 4/12/2011 0.57 2011 AMJ 04 04/2011
11060 4/13/2011 4.51 2011 AMJ 04 04/2011
11061 4/14/2011 4.86 2011 AMJ 04 04/2011
11062 4/15/2011 7.36 2011 AMJ 04 04/2011
11063 4/16/2011 5.81 2011 AMJ 04 04/2011
11064 4/17/2011 7.64 2011 AMJ 04 04/2011
11065 4/18/2011 3.05 2011 AMJ 04 04/2011
11066 4/19/2011 20.65 2011 AMJ 04 04/2011
11067 4/20/2011 3.88 2011 AMJ 04 04/2011
11068 4/21/2011 3.20 2011 AMJ 04 04/2011
11069 4/22/2011 13.09 2011 AMJ 04 04/2011
11070 4/23/2011 8.19 2011 AMJ 04 04/2011
11071 4/24/2011 10.74 2011 AMJ 04 04/2011
11072 4/25/2011 6.81 2011 AMJ 04 04/2011
11073 4/26/2011 4.88 2011 AMJ 04 04/2011
11074 4/27/2011 17.16 2011 AMJ 04 04/2011
11075 4/28/2011 13.64 2011 AMJ 04 04/2011
11076 4/29/2011 2.22 2011 AMJ 04 04/2011
11077 4/30/2011 8.42 2011 AMJ 04 04/2011
11078 5/1/2011 9.53 2011 AMJ 05 05/2011
11079 5/2/2011 0.00 2011 AMJ 05 05/2011
11080 5/3/2011 0.30 2011 AMJ 05 05/2011
11081 5/4/2011 0.00 2011 AMJ 05 05/2011
11082 5/5/2011 0.00 2011 AMJ 05 05/2011
11083 5/6/2011 0.00 2011 AMJ 05 05/2011
11084 5/7/2011 4.97 2011 AMJ 05 05/2011
11085 5/8/2011 1.04 2011 AMJ 05 05/2011
11086 5/9/2011 2.43 2011 AMJ 05 05/2011
11087 5/10/2011 6.99 2011 AMJ 05 05/2011
11088 5/11/2011 5.04 2011 AMJ 05 05/2011
11089 5/12/2011 12.87 2011 AMJ 05 05/2011
11090 5/13/2011 1.62 2011 AMJ 05 05/2011
11091 5/14/2011 7.13 2011 AMJ 05 05/2011
11092 5/15/2011 4.85 2011 AMJ 05 05/2011
11093 5/16/2011 0.00 2011 AMJ 05 05/2011
11094 5/17/2011 1.39 2011 AMJ 05 05/2011
11095 5/18/2011 0.00 2011 AMJ 05 05/2011
11096 5/19/2011 0.00 2011 AMJ 05 05/2011
11097 5/20/2011 19.89 2011 AMJ 05 05/2011
11098 5/21/2011 0.00 2011 AMJ 05 05/2011
11099 5/22/2011 8.80 2011 AMJ 05 05/2011
11100 5/23/2011 0.00 2011 AMJ 05 05/2011
11101 5/24/2011 0.00 2011 AMJ 05 05/2011
11102 5/25/2011 0.00 2011 AMJ 05 05/2011
11103 5/26/2011 3.87 2011 AMJ 05 05/2011
11104 5/27/2011 1.86 2011 AMJ 05 05/2011
11105 5/28/2011 14.86 2011 AMJ 05 05/2011
11106 5/29/2011 11.72 2011 AMJ 05 05/2011
11107 5/30/2011 2.15 2011 AMJ 05 05/2011
11108 5/31/2011 16.20 2011 AMJ 05 05/2011
11109 6/1/2011 2.81 2011 AMJ 06 06/2011
11110 6/2/2011 0.30 2011 AMJ 06 06/2011
11111 6/3/2011 0.00 2011 AMJ 06 06/2011
11112 6/4/2011 0.00 2011 AMJ 06 06/2011
11113 6/5/2011 0.00 2011 AMJ 06 06/2011
11114 6/6/2011 26.60 2011 AMJ 06 06/2011
11115 6/7/2011 0.00 2011 AMJ 06 06/2011
11116 6/8/2011 0.00 2011 AMJ 06 06/2011
11117 6/9/2011 0.00 2011 AMJ 06 06/2011
11118 6/10/2011 0.00 2011 AMJ 06 06/2011
11119 6/11/2011 0.00 2011 AMJ 06 06/2011
11120 6/12/2011 0.00 2011 AMJ 06 06/2011
11121 6/13/2011 0.00 2011 AMJ 06 06/2011
11122 6/14/2011 0.00 2011 AMJ 06 06/2011
11123 6/15/2011 0.00 2011 AMJ 06 06/2011
11124 6/16/2011 0.00 2011 AMJ 06 06/2011
11125 6/17/2011 0.00 2011 AMJ 06 06/2011
11126 6/18/2011 0.00 2011 AMJ 06 06/2011
11127 6/19/2011 0.00 2011 AMJ 06 06/2011
11128 6/20/2011 0.00 2011 AMJ 06 06/2011
11129 6/21/2011 0.00 2011 AMJ 06 06/2011
11130 6/22/2011 0.00 2011 AMJ 06 06/2011
11131 6/23/2011 0.00 2011 AMJ 06 06/2011
11132 6/24/2011 0.00 2011 AMJ 06 06/2011
11133 6/25/2011 1.24 2011 AMJ 06 06/2011
11134 6/26/2011 1.59 2011 AMJ 06 06/2011
11135 6/27/2011 2.20 2011 AMJ 06 06/2011
11136 6/28/2011 1.55 2011 AMJ 06 06/2011
11137 6/29/2011 0.00 2011 AMJ 06 06/2011
11138 6/30/2011 0.00 2011 AMJ 06 06/2011
11139 7/1/2011 0.00 2011 JAS 07 07/2011
11140 7/2/2011 0.00 2011 JAS 07 07/2011
11141 7/3/2011 0.00 2011 JAS 07 07/2011
11142 7/4/2011 0.00 2011 JAS 07 07/2011
11143 7/5/2011 0.00 2011 JAS 07 07/2011
11144 7/6/2011 0.00 2011 JAS 07 07/2011
11145 7/7/2011 0.00 2011 JAS 07 07/2011
11146 7/8/2011 3.47 2011 JAS 07 07/2011
11147 7/9/2011 0.00 2011 JAS 07 07/2011
11148 7/10/2011 0.00 2011 JAS 07 07/2011
11149 7/11/2011 14.61 2011 JAS 07 07/2011
11150 7/12/2011 0.00 2011 JAS 07 07/2011
11151 7/13/2011 11.80 2011 JAS 07 07/2011
11152 7/14/2011 19.10 2011 JAS 07 07/2011
11153 7/15/2011 41.33 2011 JAS 07 07/2011
11154 7/16/2011 0.00 2011 JAS 07 07/2011
11155 7/17/2011 3.77 2011 JAS 07 07/2011
11156 7/18/2011 1.91 2011 JAS 07 07/2011
11157 7/19/2011 20.74 2011 JAS 07 07/2011
11158 7/20/2011 16.79 2011 JAS 07 07/2011
11159 7/21/2011 10.60 2011 JAS 07 07/2011
11160 7/22/2011 0.00 2011 JAS 07 07/2011
11161 7/23/2011 0.00 2011 JAS 07 07/2011
11162 7/24/2011 0.00 2011 JAS 07 07/2011
11163 7/25/2011 0.00 2011 JAS 07 07/2011
11164 7/26/2011 0.00 2011 JAS 07 07/2011
11165 7/27/2011 0.00 2011 JAS 07 07/2011
11166 7/28/2011 0.00 2011 JAS 07 07/2011
11167 7/29/2011 0.00 2011 JAS 07 07/2011
11168 7/30/2011 0.00 2011 JAS 07 07/2011
11169 7/31/2011 0.00 2011 JAS 07 07/2011
11170 8/1/2011 0.00 2011 JAS 08 08/2011
11171 8/2/2011 0.00 2011 JAS 08 08/2011
11172 8/3/2011 0.00 2011 JAS 08 08/2011
11173 8/4/2011 0.00 2011 JAS 08 08/2011
11174 8/5/2011 0.00 2011 JAS 08 08/2011
11175 8/6/2011 0.00 2011 JAS 08 08/2011
11176 8/7/2011 0.00 2011 JAS 08 08/2011
11177 8/8/2011 0.00 2011 JAS 08 08/2011
11178 8/9/2011 0.00 2011 JAS 08 08/2011
11179 8/10/2011 0.00 2011 JAS 08 08/2011
11180 8/11/2011 0.00 2011 JAS 08 08/2011
11181 8/12/2011 0.00 2011 JAS 08 08/2011
11182 8/13/2011 0.00 2011 JAS 08 08/2011
11183 8/14/2011 0.00 2011 JAS 08 08/2011
11184 8/15/2011 0.00 2011 JAS 08 08/2011
11185 8/16/2011 12.10 2011 JAS 08 08/2011
11186 8/17/2011 12.30 2011 JAS 08 08/2011
11187 8/18/2011 0.00 2011 JAS 08 08/2011
11188 8/19/2011 0.00 2011 JAS 08 08/2011
11189 8/20/2011 0.00 2011 JAS 08 08/2011
11190 8/21/2011 0.00 2011 JAS 08 08/2011
11191 8/22/2011 0.00 2011 JAS 08 08/2011
11192 8/23/2011 0.00 2011 JAS 08 08/2011
11193 8/24/2011 0.00 2011 JAS 08 08/2011
11194 8/25/2011 0.00 2011 JAS 08 08/2011
11195 8/26/2011 0.00 2011 JAS 08 08/2011
11196 8/27/2011 0.00 2011 JAS 08 08/2011
11197 8/28/2011 1.03 2011 JAS 08 08/2011
11198 8/29/2011 0.00 2011 JAS 08 08/2011
11199 8/30/2011 0.00 2011 JAS 08 08/2011
11200 8/31/2011 0.00 2011 JAS 08 08/2011
11201 9/1/2011 0.00 2011 JAS 09 09/2011
11202 9/2/2011 0.00 2011 JAS 09 09/2011
11203 9/3/2011 13.00 2011 JAS 09 09/2011
11204 9/4/2011 41.87 2011 JAS 09 09/2011
11205 9/5/2011 0.00 2011 JAS 09 09/2011
11206 9/6/2011 0.00 2011 JAS 09 09/2011
11207 9/7/2011 0.00 2011 JAS 09 09/2011
11208 9/8/2011 0.00 2011 JAS 09 09/2011
11209 9/9/2011 2.17 2011 JAS 09 09/2011
11210 9/10/2011 1.51 2011 JAS 09 09/2011
11211 9/11/2011 8.12 2011 JAS 09 09/2011
11212 9/12/2011 0.00 2011 JAS 09 09/2011
11213 9/13/2011 5.34 2011 JAS 09 09/2011
11214 9/14/2011 32.24 2011 JAS 09 09/2011
11215 9/15/2011 2.07 2011 JAS 09 09/2011
11216 9/16/2011 6.73 2011 JAS 09 09/2011
11217 9/17/2011 2.09 2011 JAS 09 09/2011
11218 9/18/2011 9.39 2011 JAS 09 09/2011
11219 9/19/2011 15.36 2011 JAS 09 09/2011
11220 9/20/2011 0.00 2011 JAS 09 09/2011
11221 9/21/2011 0.00 2011 JAS 09 09/2011
11222 9/22/2011 0.00 2011 JAS 09 09/2011
11223 9/23/2011 0.00 2011 JAS 09 09/2011
11224 9/24/2011 0.00 2011 JAS 09 09/2011
11225 9/25/2011 0.00 2011 JAS 09 09/2011
11226 9/26/2011 0.00 2011 JAS 09 09/2011
11227 9/27/2011 0.00 2011 JAS 09 09/2011
11228 9/28/2011 0.00 2011 JAS 09 09/2011
11229 9/29/2011 0.00 2011 JAS 09 09/2011
11230 9/30/2011 0.00 2011 JAS 09 09/2011
11231 10/1/2011 0.73 2011 OND 10 10/2011
11232 10/2/2011 0.00 2011 OND 10 10/2011
11233 10/3/2011 0.00 2011 OND 10 10/2011
11234 10/4/2011 0.00 2011 OND 10 10/2011
11235 10/5/2011 0.00 2011 OND 10 10/2011
11236 10/6/2011 11.19 2011 OND 10 10/2011
11237 10/7/2011 27.44 2011 OND 10 10/2011
11238 10/8/2011 3.79 2011 OND 10 10/2011
11239 10/9/2011 1.72 2011 OND 10 10/2011
11240 10/10/2011 0.00 2011 OND 10 10/2011
11241 10/11/2011 3.81 2011 OND 10 10/2011
11242 10/12/2011 2.89 2011 OND 10 10/2011
11243 10/13/2011 0.00 2011 OND 10 10/2011
11244 10/14/2011 0.00 2011 OND 10 10/2011
11245 10/15/2011 7.22 2011 OND 10 10/2011
11246 10/16/2011 6.09 2011 OND 10 10/2011
11247 10/17/2011 11.56 2011 OND 10 10/2011
11248 10/18/2011 7.48 2011 OND 10 10/2011
11249 10/19/2011 8.31 2011 OND 10 10/2011
11250 10/20/2011 15.39 2011 OND 10 10/2011
11251 10/21/2011 24.98 2011 OND 10 10/2011
11252 10/22/2011 3.79 2011 OND 10 10/2011
11253 10/23/2011 4.49 2011 OND 10 10/2011
11254 10/24/2011 3.21 2011 OND 10 10/2011
11255 10/25/2011 8.36 2011 OND 10 10/2011
11256 10/26/2011 11.86 2011 OND 10 10/2011
11257 10/27/2011 2.30 2011 OND 10 10/2011
11258 10/28/2011 5.03 2011 OND 10 10/2011
11259 10/29/2011 0.57 2011 OND 10 10/2011
11260 10/30/2011 7.22 2011 OND 10 10/2011
11261 10/31/2011 7.96 2011 OND 10 10/2011
11262 11/1/2011 18.05 2011 OND 11 11/2011
11263 11/2/2011 7.07 2011 OND 11 11/2011
11264 11/3/2011 9.89 2011 OND 11 11/2011
11265 11/4/2011 4.56 2011 OND 11 11/2011
11266 11/5/2011 16.53 2011 OND 11 11/2011
11267 11/6/2011 14.38 2011 OND 11 11/2011
11268 11/7/2011 9.71 2011 OND 11 11/2011
11269 11/8/2011 3.55 2011 OND 11 11/2011
11270 11/9/2011 8.38 2011 OND 11 11/2011
11271 11/10/2011 0.00 2011 OND 11 11/2011
11272 11/11/2011 0.00 2011 OND 11 11/2011
11273 11/12/2011 0.00 2011 OND 11 11/2011
11274 11/13/2011 9.76 2011 OND 11 11/2011
11275 11/14/2011 4.58 2011 OND 11 11/2011
11276 11/15/2011 11.32 2011 OND 11 11/2011
11277 11/16/2011 0.00 2011 OND 11 11/2011
11278 11/17/2011 0.00 2011 OND 11 11/2011
11279 11/18/2011 5.02 2011 OND 11 11/2011
11280 11/19/2011 10.39 2011 OND 11 11/2011
11281 11/20/2011 25.25 2011 OND 11 11/2011
11282 11/21/2011 2.10 2011 OND 11 11/2011
11283 11/22/2011 6.99 2011 OND 11 11/2011
11284 11/23/2011 13.29 2011 OND 11 11/2011
11285 11/24/2011 3.92 2011 OND 11 11/2011
11286 11/25/2011 0.00 2011 OND 11 11/2011
11287 11/26/2011 1.87 2011 OND 11 11/2011
11288 11/27/2011 2.20 2011 OND 11 11/2011
11289 11/28/2011 1.18 2011 OND 11 11/2011
11290 11/29/2011 0.00 2011 OND 11 11/2011
11291 11/30/2011 8.02 2011 OND 11 11/2011
11292 12/1/2011 9.78 2011 OND 12 12/2011
11293 12/2/2011 7.34 2011 OND 12 12/2011
11294 12/3/2011 22.72 2011 OND 12 12/2011
11295 12/4/2011 0.27 2011 OND 12 12/2011
11296 12/5/2011 8.09 2011 OND 12 12/2011
11297 12/6/2011 4.39 2011 OND 12 12/2011
11298 12/7/2011 3.20 2011 OND 12 12/2011
11299 12/8/2011 4.47 2011 OND 12 12/2011
11300 12/9/2011 17.72 2011 OND 12 12/2011
11301 12/10/2011 4.45 2011 OND 12 12/2011
11302 12/11/2011 2.30 2011 OND 12 12/2011
11303 12/12/2011 10.11 2011 OND 12 12/2011
11304 12/13/2011 24.78 2011 OND 12 12/2011
11305 12/14/2011 1.58 2011 OND 12 12/2011
11306 12/15/2011 1.86 2011 OND 12 12/2011
11307 12/16/2011 27.32 2011 OND 12 12/2011
11308 12/17/2011 10.46 2011 OND 12 12/2011
11309 12/18/2011 17.57 2011 OND 12 12/2011
11310 12/19/2011 1.84 2011 OND 12 12/2011
11311 12/20/2011 10.68 2011 OND 12 12/2011
11312 12/21/2011 7.04 2011 OND 12 12/2011
11313 12/22/2011 17.75 2011 OND 12 12/2011
11314 12/23/2011 9.45 2011 OND 12 12/2011
11315 12/24/2011 11.75 2011 OND 12 12/2011
11316 12/25/2011 8.48 2011 OND 12 12/2011
11317 12/26/2011 12.42 2011 OND 12 12/2011
11318 12/27/2011 22.64 2011 OND 12 12/2011
11319 12/28/2011 1.88 2011 OND 12 12/2011
11320 12/29/2011 11.19 2011 OND 12 12/2011
11321 12/30/2011 4.00 2011 OND 12 12/2011
11322 12/31/2011 23.20 2011 OND 12 12/2011
11323 1/1/2012 4.80 2012 JFM 01 01/2012
11324 1/2/2012 14.40 2012 JFM 01 01/2012
11325 1/3/2012 9.78 2012 JFM 01 01/2012
11326 1/4/2012 0.00 2012 JFM 01 01/2012
11327 1/5/2012 3.45 2012 JFM 01 01/2012
11328 1/6/2012 4.44 2012 JFM 01 01/2012
11329 1/7/2012 18.16 2012 JFM 01 01/2012
11330 1/8/2012 0.47 2012 JFM 01 01/2012
11331 1/9/2012 9.46 2012 JFM 01 01/2012
11332 1/10/2012 9.37 2012 JFM 01 01/2012
11333 1/11/2012 7.54 2012 JFM 01 01/2012
11334 1/12/2012 22.10 2012 JFM 01 01/2012
11335 1/13/2012 13.89 2012 JFM 01 01/2012
11336 1/14/2012 8.59 2012 JFM 01 01/2012
11337 1/15/2012 0.00 2012 JFM 01 01/2012
11338 1/16/2012 22.45 2012 JFM 01 01/2012
11339 1/17/2012 17.48 2012 JFM 01 01/2012
11340 1/18/2012 2.57 2012 JFM 01 01/2012
11341 1/19/2012 5.91 2012 JFM 01 01/2012
11342 1/20/2012 11.79 2012 JFM 01 01/2012
11343 1/21/2012 10.13 2012 JFM 01 01/2012
11344 1/22/2012 0.00 2012 JFM 01 01/2012
11345 1/23/2012 7.81 2012 JFM 01 01/2012
11346 1/24/2012 3.54 2012 JFM 01 01/2012
11347 1/25/2012 6.08 2012 JFM 01 01/2012
11348 1/26/2012 0.00 2012 JFM 01 01/2012
11349 1/27/2012 4.97 2012 JFM 01 01/2012
11350 1/28/2012 8.42 2012 JFM 01 01/2012
11351 1/29/2012 17.37 2012 JFM 01 01/2012
11352 1/30/2012 40.87 2012 JFM 01 01/2012
11353 1/31/2012 33.11 2012 JFM 01 01/2012
11354 2/1/2012 14.22 2012 JFM 02 02/2012
11355 2/2/2012 9.55 2012 JFM 02 02/2012
11356 2/3/2012 3.79 2012 JFM 02 02/2012
11357 2/4/2012 3.35 2012 JFM 02 02/2012
11358 2/5/2012 14.98 2012 JFM 02 02/2012
11359 2/6/2012 15.05 2012 JFM 02 02/2012
11360 2/7/2012 9.16 2012 JFM 02 02/2012
11361 2/8/2012 0.00 2012 JFM 02 02/2012
11362 2/9/2012 10.76 2012 JFM 02 02/2012
11363 2/10/2012 10.10 2012 JFM 02 02/2012
11364 2/11/2012 11.36 2012 JFM 02 02/2012
11365 2/12/2012 14.89 2012 JFM 02 02/2012
11366 2/13/2012 6.79 2012 JFM 02 02/2012
11367 2/14/2012 3.88 2012 JFM 02 02/2012
11368 2/15/2012 2.32 2012 JFM 02 02/2012
11369 2/16/2012 21.44 2012 JFM 02 02/2012
11370 2/17/2012 16.63 2012 JFM 02 02/2012
11371 2/18/2012 5.40 2012 JFM 02 02/2012
11372 2/19/2012 0.00 2012 JFM 02 02/2012
11373 2/20/2012 0.00 2012 JFM 02 02/2012
11374 2/21/2012 0.00 2012 JFM 02 02/2012
11375 2/22/2012 0.00 2012 JFM 02 02/2012
11376 2/23/2012 0.00 2012 JFM 02 02/2012
11377 2/24/2012 4.28 2012 JFM 02 02/2012
11378 2/25/2012 0.00 2012 JFM 02 02/2012
11379 2/26/2012 14.03 2012 JFM 02 02/2012
11380 2/27/2012 6.80 2012 JFM 02 02/2012
11381 2/28/2012 11.55 2012 JFM 02 02/2012
11382 2/29/2012 1.69 2012 JFM 02 02/2012
11383 3/1/2012 14.00 2012 JFM 03 03/2012
11384 3/2/2012 24.48 2012 JFM 03 03/2012
11385 3/3/2012 22.23 2012 JFM 03 03/2012
11386 3/4/2012 18.65 2012 JFM 03 03/2012
11387 3/5/2012 28.84 2012 JFM 03 03/2012
11388 3/6/2012 1.02 2012 JFM 03 03/2012
11389 3/7/2012 18.66 2012 JFM 03 03/2012
11390 3/8/2012 5.78 2012 JFM 03 03/2012
11391 3/9/2012 14.08 2012 JFM 03 03/2012
11392 3/10/2012 0.00 2012 JFM 03 03/2012
11393 3/11/2012 13.63 2012 JFM 03 03/2012
11394 3/12/2012 0.00 2012 JFM 03 03/2012
11395 3/13/2012 18.45 2012 JFM 03 03/2012
11396 3/14/2012 29.44 2012 JFM 03 03/2012
11397 3/15/2012 18.04 2012 JFM 03 03/2012
11398 3/16/2012 4.47 2012 JFM 03 03/2012
11399 3/17/2012 0.00 2012 JFM 03 03/2012
11400 3/18/2012 4.27 2012 JFM 03 03/2012
11401 3/19/2012 23.14 2012 JFM 03 03/2012
11402 3/20/2012 17.70 2012 JFM 03 03/2012
11403 3/21/2012 13.49 2012 JFM 03 03/2012
11404 3/22/2012 2.70 2012 JFM 03 03/2012
11405 3/23/2012 4.18 2012 JFM 03 03/2012
11406 3/24/2012 5.42 2012 JFM 03 03/2012
11407 3/25/2012 7.38 2012 JFM 03 03/2012
11408 3/26/2012 13.58 2012 JFM 03 03/2012
11409 3/27/2012 1.83 2012 JFM 03 03/2012
11410 3/28/2012 2.00 2012 JFM 03 03/2012
11411 3/29/2012 3.83 2012 JFM 03 03/2012
11412 3/30/2012 20.15 2012 JFM 03 03/2012
11413 3/31/2012 24.81 2012 JFM 03 03/2012
11414 4/1/2012 2.30 2012 AMJ 04 04/2012
11415 4/2/2012 6.65 2012 AMJ 04 04/2012
11416 4/3/2012 12.22 2012 AMJ 04 04/2012
11417 4/4/2012 16.45 2012 AMJ 04 04/2012
11418 4/5/2012 9.06 2012 AMJ 04 04/2012
11419 4/6/2012 7.36 2012 AMJ 04 04/2012
11420 4/7/2012 0.00 2012 AMJ 04 04/2012
11421 4/8/2012 0.00 2012 AMJ 04 04/2012
11422 4/9/2012 0.00 2012 AMJ 04 04/2012
11423 4/10/2012 7.99 2012 AMJ 04 04/2012
11424 4/11/2012 1.44 2012 AMJ 04 04/2012
11425 4/12/2012 2.44 2012 AMJ 04 04/2012
11426 4/13/2012 4.99 2012 AMJ 04 04/2012
11427 4/14/2012 13.12 2012 AMJ 04 04/2012
11428 4/15/2012 1.02 2012 AMJ 04 04/2012
11429 4/16/2012 0.00 2012 AMJ 04 04/2012
11430 4/17/2012 4.64 2012 AMJ 04 04/2012
11431 4/18/2012 5.50 2012 AMJ 04 04/2012
11432 4/19/2012 11.08 2012 AMJ 04 04/2012
11433 4/20/2012 0.11 2012 AMJ 04 04/2012
11434 4/21/2012 11.79 2012 AMJ 04 04/2012
11435 4/22/2012 8.85 2012 AMJ 04 04/2012
11436 4/23/2012 9.66 2012 AMJ 04 04/2012
11437 4/24/2012 3.88 2012 AMJ 04 04/2012
11438 4/25/2012 3.82 2012 AMJ 04 04/2012
11439 4/26/2012 0.00 2012 AMJ 04 04/2012
11440 4/27/2012 13.81 2012 AMJ 04 04/2012
11441 4/28/2012 6.61 2012 AMJ 04 04/2012
11442 4/29/2012 6.23 2012 AMJ 04 04/2012
11443 4/30/2012 27.56 2012 AMJ 04 04/2012
11444 5/1/2012 0.00 2012 AMJ 05 05/2012
11445 5/2/2012 7.04 2012 AMJ 05 05/2012
11446 5/3/2012 6.30 2012 AMJ 05 05/2012
11447 5/4/2012 11.20 2012 AMJ 05 05/2012
11448 5/5/2012 0.00 2012 AMJ 05 05/2012
11449 5/6/2012 0.00 2012 AMJ 05 05/2012
11450 5/7/2012 27.98 2012 AMJ 05 05/2012
11451 5/8/2012 0.00 2012 AMJ 05 05/2012
11452 5/9/2012 6.78 2012 AMJ 05 05/2012
11453 5/10/2012 1.26 2012 AMJ 05 05/2012
11454 5/11/2012 0.00 2012 AMJ 05 05/2012
11455 5/12/2012 0.87 2012 AMJ 05 05/2012
11456 5/13/2012 0.00 2012 AMJ 05 05/2012
11457 5/14/2012 3.74 2012 AMJ 05 05/2012
11458 5/15/2012 0.00 2012 AMJ 05 05/2012
11459 5/16/2012 2.72 2012 AMJ 05 05/2012
11460 5/17/2012 1.98 2012 AMJ 05 05/2012
11461 5/18/2012 16.62 2012 AMJ 05 05/2012
11462 5/19/2012 0.00 2012 AMJ 05 05/2012
11463 5/20/2012 0.00 2012 AMJ 05 05/2012
11464 5/21/2012 0.00 2012 AMJ 05 05/2012
11465 5/22/2012 0.00 2012 AMJ 05 05/2012
11466 5/23/2012 0.00 2012 AMJ 05 05/2012
11467 5/24/2012 0.00 2012 AMJ 05 05/2012
11468 5/25/2012 0.00 2012 AMJ 05 05/2012
11469 5/26/2012 0.00 2012 AMJ 05 05/2012
11470 5/27/2012 18.08 2012 AMJ 05 05/2012
11471 5/28/2012 17.78 2012 AMJ 05 05/2012
11472 5/29/2012 0.41 2012 AMJ 05 05/2012
11473 5/30/2012 42.81 2012 AMJ 05 05/2012
11474 5/31/2012 0.12 2012 AMJ 05 05/2012
11475 6/1/2012 12.73 2012 AMJ 06 06/2012
11476 6/2/2012 0.00 2012 AMJ 06 06/2012
11477 6/3/2012 0.00 2012 AMJ 06 06/2012
11478 6/4/2012 0.00 2012 AMJ 06 06/2012
11479 6/5/2012 5.29 2012 AMJ 06 06/2012
11480 6/6/2012 11.71 2012 AMJ 06 06/2012
11481 6/7/2012 0.00 2012 AMJ 06 06/2012
11482 6/8/2012 5.33 2012 AMJ 06 06/2012
11483 6/9/2012 6.32 2012 AMJ 06 06/2012
11484 6/10/2012 27.98 2012 AMJ 06 06/2012
11485 6/11/2012 22.41 2012 AMJ 06 06/2012
11486 6/12/2012 2.46 2012 AMJ 06 06/2012
11487 6/13/2012 0.18 2012 AMJ 06 06/2012
11488 6/14/2012 0.00 2012 AMJ 06 06/2012
11489 6/15/2012 0.00 2012 AMJ 06 06/2012
11490 6/16/2012 0.00 2012 AMJ 06 06/2012
11491 6/17/2012 0.00 2012 AMJ 06 06/2012
11492 6/18/2012 0.00 2012 AMJ 06 06/2012
11493 6/19/2012 0.00 2012 AMJ 06 06/2012
11494 6/20/2012 0.00 2012 AMJ 06 06/2012
11495 6/21/2012 0.00 2012 AMJ 06 06/2012
11496 6/22/2012 7.57 2012 AMJ 06 06/2012
11497 6/23/2012 0.00 2012 AMJ 06 06/2012
11498 6/24/2012 0.00 2012 AMJ 06 06/2012
11499 6/25/2012 0.00 2012 AMJ 06 06/2012
11500 6/26/2012 0.00 2012 AMJ 06 06/2012
11501 6/27/2012 0.56 2012 AMJ 06 06/2012
11502 6/28/2012 2.79 2012 AMJ 06 06/2012
11503 6/29/2012 0.00 2012 AMJ 06 06/2012
11504 6/30/2012 0.00 2012 AMJ 06 06/2012
11505 7/1/2012 15.15 2012 JAS 07 07/2012
11506 7/2/2012 8.58 2012 JAS 07 07/2012
11507 7/3/2012 2.74 2012 JAS 07 07/2012
11508 7/4/2012 0.00 2012 JAS 07 07/2012
11509 7/5/2012 0.00 2012 JAS 07 07/2012
11510 7/6/2012 44.78 2012 JAS 07 07/2012
11511 7/7/2012 7.94 2012 JAS 07 07/2012
11512 7/8/2012 4.46 2012 JAS 07 07/2012
11513 7/9/2012 0.00 2012 JAS 07 07/2012
11514 7/10/2012 0.40 2012 JAS 07 07/2012
11515 7/11/2012 10.94 2012 JAS 07 07/2012
11516 7/12/2012 5.16 2012 JAS 07 07/2012
11517 7/13/2012 8.08 2012 JAS 07 07/2012
11518 7/14/2012 4.08 2012 JAS 07 07/2012
11519 7/15/2012 16.54 2012 JAS 07 07/2012
11520 7/16/2012 0.00 2012 JAS 07 07/2012
11521 7/17/2012 22.46 2012 JAS 07 07/2012
11522 7/18/2012 36.16 2012 JAS 07 07/2012
11523 7/19/2012 1.06 2012 JAS 07 07/2012
11524 7/20/2012 0.00 2012 JAS 07 07/2012
11525 7/21/2012 0.00 2012 JAS 07 07/2012
11526 7/22/2012 0.00 2012 JAS 07 07/2012
11527 7/23/2012 0.00 2012 JAS 07 07/2012
11528 7/24/2012 0.00 2012 JAS 07 07/2012
11529 7/25/2012 33.34 2012 JAS 07 07/2012
11530 7/26/2012 33.65 2012 JAS 07 07/2012
11531 7/27/2012 0.00 2012 JAS 07 07/2012
11532 7/28/2012 0.00 2012 JAS 07 07/2012
11533 7/29/2012 0.00 2012 JAS 07 07/2012
11534 7/30/2012 0.00 2012 JAS 07 07/2012
11535 7/31/2012 0.00 2012 JAS 07 07/2012
11536 8/1/2012 0.00 2012 JAS 08 08/2012
11537 8/2/2012 0.00 2012 JAS 08 08/2012
11538 8/3/2012 0.00 2012 JAS 08 08/2012
11539 8/4/2012 0.00 2012 JAS 08 08/2012
11540 8/5/2012 0.00 2012 JAS 08 08/2012
11541 8/6/2012 0.00 2012 JAS 08 08/2012
11542 8/7/2012 0.00 2012 JAS 08 08/2012
11543 8/8/2012 0.00 2012 JAS 08 08/2012
11544 8/9/2012 0.00 2012 JAS 08 08/2012
11545 8/10/2012 0.00 2012 JAS 08 08/2012
11546 8/11/2012 2.26 2012 JAS 08 08/2012
11547 8/12/2012 0.00 2012 JAS 08 08/2012
11548 8/13/2012 0.00 2012 JAS 08 08/2012
11549 8/14/2012 0.00 2012 JAS 08 08/2012
11550 8/15/2012 0.00 2012 JAS 08 08/2012
11551 8/16/2012 0.00 2012 JAS 08 08/2012
11552 8/17/2012 0.00 2012 JAS 08 08/2012
11553 8/18/2012 1.03 2012 JAS 08 08/2012
11554 8/19/2012 0.00 2012 JAS 08 08/2012
11555 8/20/2012 0.00 2012 JAS 08 08/2012
11556 8/21/2012 0.00 2012 JAS 08 08/2012
11557 8/22/2012 0.00 2012 JAS 08 08/2012
11558 8/23/2012 0.00 2012 JAS 08 08/2012
11559 8/24/2012 11.61 2012 JAS 08 08/2012
11560 8/25/2012 5.10 2012 JAS 08 08/2012
11561 8/26/2012 0.00 2012 JAS 08 08/2012
11562 8/27/2012 14.37 2012 JAS 08 08/2012
11563 8/28/2012 6.22 2012 JAS 08 08/2012
11564 8/29/2012 8.06 2012 JAS 08 08/2012
11565 8/30/2012 0.00 2012 JAS 08 08/2012
11566 8/31/2012 0.00 2012 JAS 08 08/2012
11567 9/1/2012 0.00 2012 JAS 09 09/2012
11568 9/2/2012 0.00 2012 JAS 09 09/2012
11569 9/3/2012 0.12 2012 JAS 09 09/2012
11570 9/4/2012 0.00 2012 JAS 09 09/2012
11571 9/5/2012 0.00 2012 JAS 09 09/2012
11572 9/6/2012 0.00 2012 JAS 09 09/2012
11573 9/7/2012 0.00 2012 JAS 09 09/2012
11574 9/8/2012 0.00 2012 JAS 09 09/2012
11575 9/9/2012 0.00 2012 JAS 09 09/2012
11576 9/10/2012 0.00 2012 JAS 09 09/2012
11577 9/11/2012 0.00 2012 JAS 09 09/2012
11578 9/12/2012 0.00 2012 JAS 09 09/2012
11579 9/13/2012 0.00 2012 JAS 09 09/2012
11580 9/14/2012 0.00 2012 JAS 09 09/2012
11581 9/15/2012 0.00 2012 JAS 09 09/2012
11582 9/16/2012 0.00 2012 JAS 09 09/2012
11583 9/17/2012 19.41 2012 JAS 09 09/2012
11584 9/18/2012 37.51 2012 JAS 09 09/2012
11585 9/19/2012 14.55 2012 JAS 09 09/2012
11586 9/20/2012 0.00 2012 JAS 09 09/2012
11587 9/21/2012 0.00 2012 JAS 09 09/2012
11588 9/22/2012 0.00 2012 JAS 09 09/2012
11589 9/23/2012 0.00 2012 JAS 09 09/2012
11590 9/24/2012 0.00 2012 JAS 09 09/2012
11591 9/25/2012 0.00 2012 JAS 09 09/2012
11592 9/26/2012 2.55 2012 JAS 09 09/2012
11593 9/27/2012 2.31 2012 JAS 09 09/2012
11594 9/28/2012 0.00 2012 JAS 09 09/2012
11595 9/29/2012 0.00 2012 JAS 09 09/2012
11596 9/30/2012 0.00 2012 JAS 09 09/2012
11597 10/1/2012 0.00 2012 OND 10 10/2012
11598 10/2/2012 0.00 2012 OND 10 10/2012
11599 10/3/2012 0.00 2012 OND 10 10/2012
11600 10/4/2012 0.00 2012 OND 10 10/2012
11601 10/5/2012 0.00 2012 OND 10 10/2012
11602 10/6/2012 0.00 2012 OND 10 10/2012
11603 10/7/2012 4.72 2012 OND 10 10/2012
11604 10/8/2012 21.61 2012 OND 10 10/2012
11605 10/9/2012 0.00 2012 OND 10 10/2012
11606 10/10/2012 6.60 2012 OND 10 10/2012
11607 10/11/2012 0.00 2012 OND 10 10/2012
11608 10/12/2012 0.00 2012 OND 10 10/2012
11609 10/13/2012 0.00 2012 OND 10 10/2012
11610 10/14/2012 0.00 2012 OND 10 10/2012
11611 10/15/2012 6.45 2012 OND 10 10/2012
11612 10/16/2012 6.90 2012 OND 10 10/2012
11613 10/17/2012 16.95 2012 OND 10 10/2012
11614 10/18/2012 7.36 2012 OND 10 10/2012
11615 10/19/2012 19.07 2012 OND 10 10/2012
11616 10/20/2012 6.49 2012 OND 10 10/2012
11617 10/21/2012 0.00 2012 OND 10 10/2012
11618 10/22/2012 0.00 2012 OND 10 10/2012
11619 10/23/2012 0.00 2012 OND 10 10/2012
11620 10/24/2012 2.89 2012 OND 10 10/2012
11621 10/25/2012 3.92 2012 OND 10 10/2012
11622 10/26/2012 0.00 2012 OND 10 10/2012
11623 10/27/2012 0.00 2012 OND 10 10/2012
11624 10/28/2012 12.16 2012 OND 10 10/2012
11625 10/29/2012 8.46 2012 OND 10 10/2012
11626 10/30/2012 0.00 2012 OND 10 10/2012
11627 10/31/2012 13.71 2012 OND 10 10/2012
11628 11/1/2012 15.91 2012 OND 11 11/2012
11629 11/2/2012 4.43 2012 OND 11 11/2012
11630 11/3/2012 1.12 2012 OND 11 11/2012
11631 11/4/2012 0.00 2012 OND 11 11/2012
11632 11/5/2012 1.21 2012 OND 11 11/2012
11633 11/6/2012 2.41 2012 OND 11 11/2012
11634 11/7/2012 3.21 2012 OND 11 11/2012
11635 11/8/2012 1.07 2012 OND 11 11/2012
11636 11/9/2012 3.91 2012 OND 11 11/2012
11637 11/10/2012 9.17 2012 OND 11 11/2012
11638 11/11/2012 1.03 2012 OND 11 11/2012
11639 11/12/2012 0.37 2012 OND 11 11/2012
11640 11/13/2012 4.89 2012 OND 11 11/2012
11641 11/14/2012 1.38 2012 OND 11 11/2012
11642 11/15/2012 2.31 2012 OND 11 11/2012
11643 11/16/2012 0.00 2012 OND 11 11/2012
11644 11/17/2012 0.56 2012 OND 11 11/2012
11645 11/18/2012 7.62 2012 OND 11 11/2012
11646 11/19/2012 4.67 2012 OND 11 11/2012
11647 11/20/2012 4.69 2012 OND 11 11/2012
11648 11/21/2012 12.57 2012 OND 11 11/2012
11649 11/22/2012 12.05 2012 OND 11 11/2012
11650 11/23/2012 2.19 2012 OND 11 11/2012
11651 11/24/2012 9.40 2012 OND 11 11/2012
11652 11/25/2012 13.81 2012 OND 11 11/2012
11653 11/26/2012 2.32 2012 OND 11 11/2012
11654 11/27/2012 12.33 2012 OND 11 11/2012
11655 11/28/2012 6.79 2012 OND 11 11/2012
11656 11/29/2012 0.00 2012 OND 11 11/2012
11657 11/30/2012 0.00 2012 OND 11 11/2012
11658 12/1/2012 1.54 2012 OND 12 12/2012
11659 12/2/2012 0.00 2012 OND 12 12/2012
11660 12/3/2012 8.37 2012 OND 12 12/2012
11661 12/4/2012 11.25 2012 OND 12 12/2012
11662 12/5/2012 9.31 2012 OND 12 12/2012
11663 12/6/2012 19.98 2012 OND 12 12/2012
11664 12/7/2012 2.80 2012 OND 12 12/2012
11665 12/8/2012 1.19 2012 OND 12 12/2012
11666 12/9/2012 6.74 2012 OND 12 12/2012
11667 12/10/2012 19.00 2012 OND 12 12/2012
11668 12/11/2012 30.28 2012 OND 12 12/2012
11669 12/12/2012 11.69 2012 OND 12 12/2012
11670 12/13/2012 0.00 2012 OND 12 12/2012
11671 12/14/2012 1.83 2012 OND 12 12/2012
11672 12/15/2012 4.26 2012 OND 12 12/2012
11673 12/16/2012 8.99 2012 OND 12 12/2012
11674 12/17/2012 10.57 2012 OND 12 12/2012
11675 12/18/2012 9.40 2012 OND 12 12/2012
11676 12/19/2012 2.98 2012 OND 12 12/2012
11677 12/20/2012 9.50 2012 OND 12 12/2012
11678 12/21/2012 0.00 2012 OND 12 12/2012
11679 12/22/2012 14.10 2012 OND 12 12/2012
11680 12/23/2012 1.30 2012 OND 12 12/2012
11681 12/24/2012 12.43 2012 OND 12 12/2012
11682 12/25/2012 1.64 2012 OND 12 12/2012
11683 12/26/2012 14.35 2012 OND 12 12/2012
11684 12/27/2012 4.67 2012 OND 12 12/2012
11685 12/28/2012 17.00 2012 OND 12 12/2012
11686 12/29/2012 11.31 2012 OND 12 12/2012
11687 12/30/2012 9.18 2012 OND 12 12/2012
11688 12/31/2012 10.91 2012 OND 12 12/2012
11689 1/1/2013 8.87 2013 JFM 01 01/2013
11690 1/2/2013 1.05 2013 JFM 01 01/2013
11691 1/3/2013 2.10 2013 JFM 01 01/2013
11692 1/4/2013 5.50 2013 JFM 01 01/2013
11693 1/5/2013 5.67 2013 JFM 01 01/2013
11694 1/6/2013 5.67 2013 JFM 01 01/2013
11695 1/7/2013 0.89 2013 JFM 01 01/2013
11696 1/8/2013 21.10 2013 JFM 01 01/2013
11697 1/9/2013 7.80 2013 JFM 01 01/2013
11698 1/10/2013 0.00 2013 JFM 01 01/2013
11699 1/11/2013 0.00 2013 JFM 01 01/2013
11700 1/12/2013 0.00 2013 JFM 01 01/2013
11701 1/13/2013 21.71 2013 JFM 01 01/2013
11702 1/14/2013 18.35 2013 JFM 01 01/2013
11703 1/15/2013 17.01 2013 JFM 01 01/2013
11704 1/16/2013 11.89 2013 JFM 01 01/2013
11705 1/17/2013 1.63 2013 JFM 01 01/2013
11706 1/18/2013 3.49 2013 JFM 01 01/2013
11707 1/19/2013 1.22 2013 JFM 01 01/2013
11708 1/20/2013 0.63 2013 JFM 01 01/2013
11709 1/21/2013 6.21 2013 JFM 01 01/2013
11710 1/22/2013 10.24 2013 JFM 01 01/2013
11711 1/23/2013 6.58 2013 JFM 01 01/2013
11712 1/24/2013 12.21 2013 JFM 01 01/2013
11713 1/25/2013 14.06 2013 JFM 01 01/2013
11714 1/26/2013 1.22 2013 JFM 01 01/2013
11715 1/27/2013 17.83 2013 JFM 01 01/2013
11716 1/28/2013 13.89 2013 JFM 01 01/2013
11717 1/29/2013 4.27 2013 JFM 01 01/2013
11718 1/30/2013 11.70 2013 JFM 01 01/2013
11719 1/31/2013 5.49 2013 JFM 01 01/2013
11720 2/1/2013 13.42 2013 JFM 02 02/2013
11721 2/2/2013 19.79 2013 JFM 02 02/2013
11722 2/3/2013 10.05 2013 JFM 02 02/2013
11723 2/4/2013 0.00 2013 JFM 02 02/2013
11724 2/5/2013 12.89 2013 JFM 02 02/2013
11725 2/6/2013 9.45 2013 JFM 02 02/2013
11726 2/7/2013 7.15 2013 JFM 02 02/2013
11727 2/8/2013 10.65 2013 JFM 02 02/2013
11728 2/9/2013 18.73 2013 JFM 02 02/2013
11729 2/10/2013 16.47 2013 JFM 02 02/2013
11730 2/11/2013 39.75 2013 JFM 02 02/2013
11731 2/12/2013 9.68 2013 JFM 02 02/2013
11732 2/13/2013 4.97 2013 JFM 02 02/2013
11733 2/14/2013 2.79 2013 JFM 02 02/2013
11734 2/15/2013 2.37 2013 JFM 02 02/2013
11735 2/16/2013 32.37 2013 JFM 02 02/2013
11736 2/17/2013 25.95 2013 JFM 02 02/2013
11737 2/18/2013 27.78 2013 JFM 02 02/2013
11738 2/19/2013 25.98 2013 JFM 02 02/2013
11739 2/20/2013 8.38 2013 JFM 02 02/2013
11740 2/21/2013 2.27 2013 JFM 02 02/2013
11741 2/22/2013 1.26 2013 JFM 02 02/2013
11742 2/23/2013 0.00 2013 JFM 02 02/2013
11743 2/24/2013 8.45 2013 JFM 02 02/2013
11744 2/25/2013 4.40 2013 JFM 02 02/2013
11745 2/26/2013 0.00 2013 JFM 02 02/2013
11746 2/27/2013 7.56 2013 JFM 02 02/2013
11747 2/28/2013 0.00 2013 JFM 02 02/2013
11748 3/1/2013 7.56 2013 JFM 03 03/2013
11749 3/2/2013 0.00 2013 JFM 03 03/2013
11750 3/3/2013 2.81 2013 JFM 03 03/2013
11751 3/4/2013 13.90 2013 JFM 03 03/2013
11752 3/5/2013 22.08 2013 JFM 03 03/2013
11753 3/6/2013 14.11 2013 JFM 03 03/2013
11754 3/7/2013 6.48 2013 JFM 03 03/2013
11755 3/8/2013 22.57 2013 JFM 03 03/2013
11756 3/9/2013 18.08 2013 JFM 03 03/2013
11757 3/10/2013 4.62 2013 JFM 03 03/2013
11758 3/11/2013 4.45 2013 JFM 03 03/2013
11759 3/12/2013 13.98 2013 JFM 03 03/2013
11760 3/13/2013 9.62 2013 JFM 03 03/2013
11761 3/14/2013 8.45 2013 JFM 03 03/2013
11762 3/15/2013 13.26 2013 JFM 03 03/2013
11763 3/16/2013 14.96 2013 JFM 03 03/2013
11764 3/17/2013 24.59 2013 JFM 03 03/2013
11765 3/18/2013 13.24 2013 JFM 03 03/2013
11766 3/19/2013 29.81 2013 JFM 03 03/2013
11767 3/20/2013 18.39 2013 JFM 03 03/2013
11768 3/21/2013 0.00 2013 JFM 03 03/2013
11769 3/22/2013 5.69 2013 JFM 03 03/2013
11770 3/23/2013 2.05 2013 JFM 03 03/2013
11771 3/24/2013 1.30 2013 JFM 03 03/2013
11772 3/25/2013 1.29 2013 JFM 03 03/2013
11773 3/26/2013 13.34 2013 JFM 03 03/2013
11774 3/27/2013 1.83 2013 JFM 03 03/2013
11775 3/28/2013 2.17 2013 JFM 03 03/2013
11776 3/29/2013 19.12 2013 JFM 03 03/2013
11777 3/30/2013 7.52 2013 JFM 03 03/2013
11778 3/31/2013 5.48 2013 JFM 03 03/2013
11779 4/1/2013 7.20 2013 AMJ 04 04/2013
11780 4/2/2013 2.18 2013 AMJ 04 04/2013
11781 4/3/2013 9.45 2013 AMJ 04 04/2013
11782 4/4/2013 9.82 2013 AMJ 04 04/2013
11783 4/5/2013 5.04 2013 AMJ 04 04/2013
11784 4/6/2013 13.34 2013 AMJ 04 04/2013
11785 4/7/2013 15.61 2013 AMJ 04 04/2013
11786 4/8/2013 0.30 2013 AMJ 04 04/2013
11787 4/9/2013 5.42 2013 AMJ 04 04/2013
11788 4/10/2013 0.00 2013 AMJ 04 04/2013
11789 4/11/2013 22.38 2013 AMJ 04 04/2013
11790 4/12/2013 14.86 2013 AMJ 04 04/2013
11791 4/13/2013 0.00 2013 AMJ 04 04/2013
11792 4/14/2013 8.01 2013 AMJ 04 04/2013
11793 4/15/2013 0.00 2013 AMJ 04 04/2013
11794 4/16/2013 7.61 2013 AMJ 04 04/2013
11795 4/17/2013 0.00 2013 AMJ 04 04/2013
11796 4/18/2013 6.90 2013 AMJ 04 04/2013
11797 4/19/2013 7.38 2013 AMJ 04 04/2013
11798 4/20/2013 0.00 2013 AMJ 04 04/2013
11799 4/21/2013 7.24 2013 AMJ 04 04/2013
11800 4/22/2013 20.93 2013 AMJ 04 04/2013
11801 4/23/2013 14.96 2013 AMJ 04 04/2013
11802 4/24/2013 6.45 2013 AMJ 04 04/2013
11803 4/25/2013 4.10 2013 AMJ 04 04/2013
11804 4/26/2013 0.00 2013 AMJ 04 04/2013
11805 4/27/2013 4.48 2013 AMJ 04 04/2013
11806 4/28/2013 1.51 2013 AMJ 04 04/2013
11807 4/29/2013 1.92 2013 AMJ 04 04/2013
11808 4/30/2013 0.00 2013 AMJ 04 04/2013
11809 5/1/2013 2.82 2013 AMJ 05 05/2013
11810 5/2/2013 13.49 2013 AMJ 05 05/2013
11811 5/3/2013 6.14 2013 AMJ 05 05/2013
11812 5/4/2013 5.24 2013 AMJ 05 05/2013
11813 5/5/2013 2.03 2013 AMJ 05 05/2013
11814 5/6/2013 0.88 2013 AMJ 05 05/2013
11815 5/7/2013 7.74 2013 AMJ 05 05/2013
11816 5/8/2013 15.32 2013 AMJ 05 05/2013
11817 5/9/2013 0.00 2013 AMJ 05 05/2013
11818 5/10/2013 8.11 2013 AMJ 05 05/2013
11819 5/11/2013 21.07 2013 AMJ 05 05/2013
11820 5/12/2013 13.81 2013 AMJ 05 05/2013
11821 5/13/2013 0.00 2013 AMJ 05 05/2013
11822 5/14/2013 21.84 2013 AMJ 05 05/2013
11823 5/15/2013 0.00 2013 AMJ 05 05/2013
11824 5/16/2013 0.00 2013 AMJ 05 05/2013
11825 5/17/2013 0.00 2013 AMJ 05 05/2013
11826 5/18/2013 10.78 2013 AMJ 05 05/2013
11827 5/19/2013 12.82 2013 AMJ 05 05/2013
11828 5/20/2013 7.15 2013 AMJ 05 05/2013
11829 5/21/2013 0.70 2013 AMJ 05 05/2013
11830 5/22/2013 0.00 2013 AMJ 05 05/2013
11831 5/23/2013 5.15 2013 AMJ 05 05/2013
11832 5/24/2013 3.85 2013 AMJ 05 05/2013
11833 5/25/2013 1.40 2013 AMJ 05 05/2013
11834 5/26/2013 17.07 2013 AMJ 05 05/2013
11835 5/27/2013 12.65 2013 AMJ 05 05/2013
11836 5/28/2013 4.13 2013 AMJ 05 05/2013
11837 5/29/2013 0.00 2013 AMJ 05 05/2013
11838 5/30/2013 0.00 2013 AMJ 05 05/2013
11839 5/31/2013 5.44 2013 AMJ 05 05/2013
11840 6/1/2013 9.53 2013 AMJ 06 06/2013
11841 6/2/2013 5.29 2013 AMJ 06 06/2013
11842 6/3/2013 0.00 2013 AMJ 06 06/2013
11843 6/4/2013 1.09 2013 AMJ 06 06/2013
11844 6/5/2013 1.12 2013 AMJ 06 06/2013
11845 6/6/2013 25.64 2013 AMJ 06 06/2013
11846 6/7/2013 2.37 2013 AMJ 06 06/2013
11847 6/8/2013 15.41 2013 AMJ 06 06/2013
11848 6/9/2013 5.76 2013 AMJ 06 06/2013
11849 6/10/2013 0.00 2013 AMJ 06 06/2013
11850 6/11/2013 14.25 2013 AMJ 06 06/2013
11851 6/12/2013 2.70 2013 AMJ 06 06/2013
11852 6/13/2013 17.72 2013 AMJ 06 06/2013
11853 6/14/2013 0.00 2013 AMJ 06 06/2013
11854 6/15/2013 0.00 2013 AMJ 06 06/2013
11855 6/16/2013 16.04 2013 AMJ 06 06/2013
11856 6/17/2013 12.80 2013 AMJ 06 06/2013
11857 6/18/2013 0.00 2013 AMJ 06 06/2013
11858 6/19/2013 0.00 2013 AMJ 06 06/2013
11859 6/20/2013 0.00 2013 AMJ 06 06/2013
11860 6/21/2013 13.48 2013 AMJ 06 06/2013
11861 6/22/2013 0.30 2013 AMJ 06 06/2013
11862 6/23/2013 0.00 2013 AMJ 06 06/2013
11863 6/24/2013 2.56 2013 AMJ 06 06/2013
11864 6/25/2013 5.57 2013 AMJ 06 06/2013
11865 6/26/2013 0.00 2013 AMJ 06 06/2013
11866 6/27/2013 0.00 2013 AMJ 06 06/2013
11867 6/28/2013 1.58 2013 AMJ 06 06/2013
11868 6/29/2013 1.72 2013 AMJ 06 06/2013
11869 6/30/2013 10.68 2013 AMJ 06 06/2013
11870 7/1/2013 24.95 2013 JAS 07 07/2013
11871 7/2/2013 13.71 2013 JAS 07 07/2013
11872 7/3/2013 28.41 2013 JAS 07 07/2013
11873 7/4/2013 12.09 2013 JAS 07 07/2013
11874 7/5/2013 5.59 2013 JAS 07 07/2013
11875 7/6/2013 31.34 2013 JAS 07 07/2013
11876 7/7/2013 15.86 2013 JAS 07 07/2013
11877 7/8/2013 2.44 2013 JAS 07 07/2013
11878 7/9/2013 5.38 2013 JAS 07 07/2013
11879 7/10/2013 14.33 2013 JAS 07 07/2013
11880 7/11/2013 13.40 2013 JAS 07 07/2013
11881 7/12/2013 4.21 2013 JAS 07 07/2013
11882 7/13/2013 26.96 2013 JAS 07 07/2013
11883 7/14/2013 26.02 2013 JAS 07 07/2013
11884 7/15/2013 18.28 2013 JAS 07 07/2013
11885 7/16/2013 42.69 2013 JAS 07 07/2013
11886 7/17/2013 0.26 2013 JAS 07 07/2013
11887 7/18/2013 10.42 2013 JAS 07 07/2013
11888 7/19/2013 2.24 2013 JAS 07 07/2013
11889 7/20/2013 0.00 2013 JAS 07 07/2013
11890 7/21/2013 0.00 2013 JAS 07 07/2013
11891 7/22/2013 0.00 2013 JAS 07 07/2013
11892 7/23/2013 0.00 2013 JAS 07 07/2013
11893 7/24/2013 0.00 2013 JAS 07 07/2013
11894 7/25/2013 20.41 2013 JAS 07 07/2013
11895 7/26/2013 0.00 2013 JAS 07 07/2013
11896 7/27/2013 0.00 2013 JAS 07 07/2013
11897 7/28/2013 0.00 2013 JAS 07 07/2013
11898 7/29/2013 0.00 2013 JAS 07 07/2013
11899 7/30/2013 0.00 2013 JAS 07 07/2013
11900 7/31/2013 0.00 2013 JAS 07 07/2013
11901 8/1/2013 0.00 2013 JAS 08 08/2013
11902 8/2/2013 11.42 2013 JAS 08 08/2013
11903 8/3/2013 0.00 2013 JAS 08 08/2013
11904 8/4/2013 16.49 2013 JAS 08 08/2013
11905 8/5/2013 10.44 2013 JAS 08 08/2013
11906 8/6/2013 0.00 2013 JAS 08 08/2013
11907 8/7/2013 5.02 2013 JAS 08 08/2013
11908 8/8/2013 31.49 2013 JAS 08 08/2013
11909 8/9/2013 19.95 2013 JAS 08 08/2013
11910 8/10/2013 0.00 2013 JAS 08 08/2013
11911 8/11/2013 0.00 2013 JAS 08 08/2013
11912 8/12/2013 0.00 2013 JAS 08 08/2013
11913 8/13/2013 0.00 2013 JAS 08 08/2013
11914 8/14/2013 14.85 2013 JAS 08 08/2013
11915 8/15/2013 5.69 2013 JAS 08 08/2013
11916 8/16/2013 4.34 2013 JAS 08 08/2013
11917 8/17/2013 0.00 2013 JAS 08 08/2013
11918 8/18/2013 0.00 2013 JAS 08 08/2013
11919 8/19/2013 0.00 2013 JAS 08 08/2013
11920 8/20/2013 1.57 2013 JAS 08 08/2013
11921 8/21/2013 0.00 2013 JAS 08 08/2013
11922 8/22/2013 0.00 2013 JAS 08 08/2013
11923 8/23/2013 0.00 2013 JAS 08 08/2013
11924 8/24/2013 4.49 2013 JAS 08 08/2013
11925 8/25/2013 0.00 2013 JAS 08 08/2013
11926 8/26/2013 0.00 2013 JAS 08 08/2013
11927 8/27/2013 0.00 2013 JAS 08 08/2013
11928 8/28/2013 0.00 2013 JAS 08 08/2013
11929 8/29/2013 19.01 2013 JAS 08 08/2013
11930 8/30/2013 3.68 2013 JAS 08 08/2013
11931 8/31/2013 4.33 2013 JAS 08 08/2013
11932 9/1/2013 5.94 2013 JAS 09 09/2013
11933 9/2/2013 25.86 2013 JAS 09 09/2013
11934 9/3/2013 11.09 2013 JAS 09 09/2013
11935 9/4/2013 0.00 2013 JAS 09 09/2013
11936 9/5/2013 0.00 2013 JAS 09 09/2013
11937 9/6/2013 2.17 2013 JAS 09 09/2013
11938 9/7/2013 4.76 2013 JAS 09 09/2013
11939 9/8/2013 1.40 2013 JAS 09 09/2013
11940 9/9/2013 0.00 2013 JAS 09 09/2013
11941 9/10/2013 0.00 2013 JAS 09 09/2013
11942 9/11/2013 0.00 2013 JAS 09 09/2013
11943 9/12/2013 13.90 2013 JAS 09 09/2013
11944 9/13/2013 15.25 2013 JAS 09 09/2013
11945 9/14/2013 5.89 2013 JAS 09 09/2013
11946 9/15/2013 20.62 2013 JAS 09 09/2013
11947 9/16/2013 1.01 2013 JAS 09 09/2013
11948 9/17/2013 34.82 2013 JAS 09 09/2013
11949 9/18/2013 0.00 2013 JAS 09 09/2013
11950 9/19/2013 0.00 2013 JAS 09 09/2013
11951 9/20/2013 0.00 2013 JAS 09 09/2013
11952 9/21/2013 0.00 2013 JAS 09 09/2013
11953 9/22/2013 0.00 2013 JAS 09 09/2013
11954 9/23/2013 0.00 2013 JAS 09 09/2013
11955 9/24/2013 1.25 2013 JAS 09 09/2013
11956 9/25/2013 0.00 2013 JAS 09 09/2013
11957 9/26/2013 0.00 2013 JAS 09 09/2013
11958 9/27/2013 0.00 2013 JAS 09 09/2013
11959 9/28/2013 0.00 2013 JAS 09 09/2013
11960 9/29/2013 0.00 2013 JAS 09 09/2013
11961 9/30/2013 0.00 2013 JAS 09 09/2013
11962 10/1/2013 0.00 2013 OND 10 10/2013
11963 10/2/2013 0.00 2013 OND 10 10/2013
11964 10/3/2013 0.00 2013 OND 10 10/2013
11965 10/4/2013 0.00 2013 OND 10 10/2013
11966 10/5/2013 0.00 2013 OND 10 10/2013
11967 10/6/2013 0.00 2013 OND 10 10/2013
11968 10/7/2013 0.00 2013 OND 10 10/2013
11969 10/8/2013 0.00 2013 OND 10 10/2013
11970 10/9/2013 0.00 2013 OND 10 10/2013
11971 10/10/2013 1.62 2013 OND 10 10/2013
11972 10/11/2013 0.00 2013 OND 10 10/2013
11973 10/12/2013 0.00 2013 OND 10 10/2013
11974 10/13/2013 0.00 2013 OND 10 10/2013
11975 10/14/2013 0.00 2013 OND 10 10/2013
11976 10/15/2013 0.00 2013 OND 10 10/2013
11977 10/16/2013 0.00 2013 OND 10 10/2013
11978 10/17/2013 0.00 2013 OND 10 10/2013
11979 10/18/2013 9.34 2013 OND 10 10/2013
11980 10/19/2013 4.13 2013 OND 10 10/2013
11981 10/20/2013 11.28 2013 OND 10 10/2013
11982 10/21/2013 9.15 2013 OND 10 10/2013
11983 10/22/2013 8.38 2013 OND 10 10/2013
11984 10/23/2013 0.00 2013 OND 10 10/2013
11985 10/24/2013 1.72 2013 OND 10 10/2013
11986 10/25/2013 0.00 2013 OND 10 10/2013
11987 10/26/2013 0.66 2013 OND 10 10/2013
11988 10/27/2013 8.06 2013 OND 10 10/2013
11989 10/28/2013 12.25 2013 OND 10 10/2013
11990 10/29/2013 3.72 2013 OND 10 10/2013
11991 10/30/2013 1.90 2013 OND 10 10/2013
11992 10/31/2013 5.15 2013 OND 10 10/2013
11993 11/1/2013 10.20 2013 OND 11 11/2013
11994 11/2/2013 2.92 2013 OND 11 11/2013
11995 11/3/2013 11.03 2013 OND 11 11/2013
11996 11/4/2013 8.80 2013 OND 11 11/2013
11997 11/5/2013 10.77 2013 OND 11 11/2013
11998 11/6/2013 4.15 2013 OND 11 11/2013
11999 11/7/2013 11.31 2013 OND 11 11/2013
12000 11/8/2013 7.08 2013 OND 11 11/2013
12001 11/9/2013 0.00 2013 OND 11 11/2013
12002 11/10/2013 0.00 2013 OND 11 11/2013
12003 11/11/2013 1.11 2013 OND 11 11/2013
12004 11/12/2013 15.27 2013 OND 11 11/2013
12005 11/13/2013 6.48 2013 OND 11 11/2013
12006 11/14/2013 1.46 2013 OND 11 11/2013
12007 11/15/2013 17.92 2013 OND 11 11/2013
12008 11/16/2013 38.51 2013 OND 11 11/2013
12009 11/17/2013 24.15 2013 OND 11 11/2013
12010 11/18/2013 8.55 2013 OND 11 11/2013
12011 11/19/2013 1.39 2013 OND 11 11/2013
12012 11/20/2013 24.01 2013 OND 11 11/2013
12013 11/21/2013 19.41 2013 OND 11 11/2013
12014 11/22/2013 4.54 2013 OND 11 11/2013
12015 11/23/2013 14.65 2013 OND 11 11/2013
12016 11/24/2013 20.36 2013 OND 11 11/2013
12017 11/25/2013 31.02 2013 OND 11 11/2013
12018 11/26/2013 26.42 2013 OND 11 11/2013
12019 11/27/2013 16.71 2013 OND 11 11/2013
12020 11/28/2013 12.24 2013 OND 11 11/2013
12021 11/29/2013 19.55 2013 OND 11 11/2013
12022 11/30/2013 16.08 2013 OND 11 11/2013
12023 12/1/2013 11.52 2013 OND 12 12/2013
12024 12/2/2013 8.24 2013 OND 12 12/2013
12025 12/3/2013 0.86 2013 OND 12 12/2013
12026 12/4/2013 7.66 2013 OND 12 12/2013
12027 12/5/2013 19.46 2013 OND 12 12/2013
12028 12/6/2013 7.94 2013 OND 12 12/2013
12029 12/7/2013 9.58 2013 OND 12 12/2013
12030 12/8/2013 7.81 2013 OND 12 12/2013
12031 12/9/2013 0.00 2013 OND 12 12/2013
12032 12/10/2013 8.86 2013 OND 12 12/2013
12033 12/11/2013 5.29 2013 OND 12 12/2013
12034 12/12/2013 9.24 2013 OND 12 12/2013
12035 12/13/2013 13.02 2013 OND 12 12/2013
12036 12/14/2013 0.90 2013 OND 12 12/2013
12037 12/15/2013 9.06 2013 OND 12 12/2013
12038 12/16/2013 21.88 2013 OND 12 12/2013
12039 12/17/2013 13.51 2013 OND 12 12/2013
12040 12/18/2013 5.19 2013 OND 12 12/2013
12041 12/19/2013 0.00 2013 OND 12 12/2013
12042 12/20/2013 21.75 2013 OND 12 12/2013
12043 12/21/2013 16.05 2013 OND 12 12/2013
12044 12/22/2013 13.43 2013 OND 12 12/2013
12045 12/23/2013 13.86 2013 OND 12 12/2013
12046 12/24/2013 3.04 2013 OND 12 12/2013
12047 12/25/2013 3.62 2013 OND 12 12/2013
12048 12/26/2013 6.46 2013 OND 12 12/2013
12049 12/27/2013 0.00 2013 OND 12 12/2013
12050 12/28/2013 5.50 2013 OND 12 12/2013
12051 12/29/2013 20.40 2013 OND 12 12/2013
12052 12/30/2013 15.17 2013 OND 12 12/2013
12053 12/31/2013 29.44 2013 OND 12 12/2013
12054 1/1/2014 8.51 2014 JFM 01 01/2014
12055 1/2/2014 3.96 2014 JFM 01 01/2014
12056 1/3/2014 17.83 2014 JFM 01 01/2014
12057 1/4/2014 1.31 2014 JFM 01 01/2014
12058 1/5/2014 13.33 2014 JFM 01 01/2014
12059 1/6/2014 7.61 2014 JFM 01 01/2014
12060 1/7/2014 11.05 2014 JFM 01 01/2014
12061 1/8/2014 17.39 2014 JFM 01 01/2014
12062 1/9/2014 17.73 2014 JFM 01 01/2014
12063 1/10/2014 15.51 2014 JFM 01 01/2014
12064 1/11/2014 0.98 2014 JFM 01 01/2014
12065 1/12/2014 12.62 2014 JFM 01 01/2014
12066 1/13/2014 2.98 2014 JFM 01 01/2014
12067 1/14/2014 1.95 2014 JFM 01 01/2014
12068 1/15/2014 13.35 2014 JFM 01 01/2014
12069 1/16/2014 9.20 2014 JFM 01 01/2014
12070 1/17/2014 7.62 2014 JFM 01 01/2014
12071 1/18/2014 0.00 2014 JFM 01 01/2014
12072 1/19/2014 9.16 2014 JFM 01 01/2014
12073 1/20/2014 0.00 2014 JFM 01 01/2014
12074 1/21/2014 0.17 2014 JFM 01 01/2014
12075 1/22/2014 2.23 2014 JFM 01 01/2014
12076 1/23/2014 2.45 2014 JFM 01 01/2014
12077 1/24/2014 0.00 2014 JFM 01 01/2014
12078 1/25/2014 6.75 2014 JFM 01 01/2014
12079 1/26/2014 19.95 2014 JFM 01 01/2014
12080 1/27/2014 2.39 2014 JFM 01 01/2014
12081 1/28/2014 26.21 2014 JFM 01 01/2014
12082 1/29/2014 19.77 2014 JFM 01 01/2014
12083 1/30/2014 7.21 2014 JFM 01 01/2014
12084 1/31/2014 11.95 2014 JFM 01 01/2014
12085 2/1/2014 0.00 2014 JFM 02 02/2014
12086 2/2/2014 11.68 2014 JFM 02 02/2014
12087 2/3/2014 5.79 2014 JFM 02 02/2014
12088 2/4/2014 4.57 2014 JFM 02 02/2014
12089 2/5/2014 3.27 2014 JFM 02 02/2014
12090 2/6/2014 9.38 2014 JFM 02 02/2014
12091 2/7/2014 11.21 2014 JFM 02 02/2014
12092 2/8/2014 13.43 2014 JFM 02 02/2014
12093 2/9/2014 16.06 2014 JFM 02 02/2014
12094 2/10/2014 25.57 2014 JFM 02 02/2014
12095 2/11/2014 5.34 2014 JFM 02 02/2014
12096 2/12/2014 0.00 2014 JFM 02 02/2014
12097 2/13/2014 0.00 2014 JFM 02 02/2014
12098 2/14/2014 3.06 2014 JFM 02 02/2014
12099 2/15/2014 22.42 2014 JFM 02 02/2014
12100 2/16/2014 1.07 2014 JFM 02 02/2014
12101 2/17/2014 8.54 2014 JFM 02 02/2014
12102 2/18/2014 0.97 2014 JFM 02 02/2014
12103 2/19/2014 3.61 2014 JFM 02 02/2014
12104 2/20/2014 14.65 2014 JFM 02 02/2014
12105 2/21/2014 29.07 2014 JFM 02 02/2014
12106 2/22/2014 9.06 2014 JFM 02 02/2014
12107 2/23/2014 8.01 2014 JFM 02 02/2014
12108 2/24/2014 1.01 2014 JFM 02 02/2014
12109 2/25/2014 1.73 2014 JFM 02 02/2014
12110 2/26/2014 6.38 2014 JFM 02 02/2014
12111 2/27/2014 4.78 2014 JFM 02 02/2014
12112 2/28/2014 2.94 2014 JFM 02 02/2014
12113 3/1/2014 10.97 2014 JFM 03 03/2014
12114 3/2/2014 26.25 2014 JFM 03 03/2014
12115 3/3/2014 18.51 2014 JFM 03 03/2014
12116 3/4/2014 12.55 2014 JFM 03 03/2014
12117 3/5/2014 13.13 2014 JFM 03 03/2014
12118 3/6/2014 8.75 2014 JFM 03 03/2014
12119 3/7/2014 19.14 2014 JFM 03 03/2014
12120 3/8/2014 9.66 2014 JFM 03 03/2014
12121 3/9/2014 13.22 2014 JFM 03 03/2014
12122 3/10/2014 0.57 2014 JFM 03 03/2014
12123 3/11/2014 28.05 2014 JFM 03 03/2014
12124 3/12/2014 3.06 2014 JFM 03 03/2014
12125 3/13/2014 12.54 2014 JFM 03 03/2014
12126 3/14/2014 0.00 2014 JFM 03 03/2014
12127 3/15/2014 4.18 2014 JFM 03 03/2014
12128 3/16/2014 0.00 2014 JFM 03 03/2014
12129 3/17/2014 6.03 2014 JFM 03 03/2014
12130 3/18/2014 14.10 2014 JFM 03 03/2014
12131 3/19/2014 16.75 2014 JFM 03 03/2014
12132 3/20/2014 35.58 2014 JFM 03 03/2014
12133 3/21/2014 24.76 2014 JFM 03 03/2014
12134 3/22/2014 13.63 2014 JFM 03 03/2014
12135 3/23/2014 2.79 2014 JFM 03 03/2014
12136 3/24/2014 4.06 2014 JFM 03 03/2014
12137 3/25/2014 0.68 2014 JFM 03 03/2014
12138 3/26/2014 0.00 2014 JFM 03 03/2014
12139 3/27/2014 8.39 2014 JFM 03 03/2014
12140 3/28/2014 9.24 2014 JFM 03 03/2014
12141 3/29/2014 2.28 2014 JFM 03 03/2014
12142 3/30/2014 3.08 2014 JFM 03 03/2014
12143 3/31/2014 11.04 2014 JFM 03 03/2014
12144 4/1/2014 13.15 2014 AMJ 04 04/2014
12145 4/2/2014 2.62 2014 AMJ 04 04/2014
12146 4/3/2014 8.89 2014 AMJ 04 04/2014
12147 4/4/2014 15.78 2014 AMJ 04 04/2014
12148 4/5/2014 10.13 2014 AMJ 04 04/2014
12149 4/6/2014 8.83 2014 AMJ 04 04/2014
12150 4/7/2014 0.27 2014 AMJ 04 04/2014
12151 4/8/2014 8.03 2014 AMJ 04 04/2014
12152 4/9/2014 4.53 2014 AMJ 04 04/2014
12153 4/10/2014 7.05 2014 AMJ 04 04/2014
12154 4/11/2014 5.07 2014 AMJ 04 04/2014
12155 4/12/2014 14.59 2014 AMJ 04 04/2014
12156 4/13/2014 9.02 2014 AMJ 04 04/2014
12157 4/14/2014 8.80 2014 AMJ 04 04/2014
12158 4/15/2014 3.40 2014 AMJ 04 04/2014
12159 4/16/2014 3.37 2014 AMJ 04 04/2014
12160 4/17/2014 3.87 2014 AMJ 04 04/2014
12161 4/18/2014 9.82 2014 AMJ 04 04/2014
12162 4/19/2014 7.15 2014 AMJ 04 04/2014
12163 4/20/2014 4.04 2014 AMJ 04 04/2014
12164 4/21/2014 6.96 2014 AMJ 04 04/2014
12165 4/22/2014 0.00 2014 AMJ 04 04/2014
12166 4/23/2014 0.72 2014 AMJ 04 04/2014
12167 4/24/2014 4.94 2014 AMJ 04 04/2014
12168 4/25/2014 7.90 2014 AMJ 04 04/2014
12169 4/26/2014 3.46 2014 AMJ 04 04/2014
12170 4/27/2014 9.58 2014 AMJ 04 04/2014
12171 4/28/2014 19.26 2014 AMJ 04 04/2014
12172 4/29/2014 2.94 2014 AMJ 04 04/2014
12173 4/30/2014 0.00 2014 AMJ 04 04/2014
12174 5/1/2014 7.35 2014 AMJ 05 05/2014
12175 5/2/2014 6.76 2014 AMJ 05 05/2014
12176 5/3/2014 7.44 2014 AMJ 05 05/2014
12177 5/4/2014 0.43 2014 AMJ 05 05/2014
12178 5/5/2014 0.00 2014 AMJ 05 05/2014
12179 5/6/2014 1.90 2014 AMJ 05 05/2014
12180 5/7/2014 12.40 2014 AMJ 05 05/2014
12181 5/8/2014 5.94 2014 AMJ 05 05/2014
12182 5/9/2014 8.30 2014 AMJ 05 05/2014
12183 5/10/2014 0.34 2014 AMJ 05 05/2014
12184 5/11/2014 23.34 2014 AMJ 05 05/2014
12185 5/12/2014 39.72 2014 AMJ 05 05/2014
12186 5/13/2014 0.00 2014 AMJ 05 05/2014
12187 5/14/2014 5.14 2014 AMJ 05 05/2014
12188 5/15/2014 14.84 2014 AMJ 05 05/2014
12189 5/16/2014 0.00 2014 AMJ 05 05/2014
12190 5/17/2014 19.29 2014 AMJ 05 05/2014
12191 5/18/2014 1.41 2014 AMJ 05 05/2014
12192 5/19/2014 1.56 2014 AMJ 05 05/2014
12193 5/20/2014 22.77 2014 AMJ 05 05/2014
12194 5/21/2014 1.24 2014 AMJ 05 05/2014
12195 5/22/2014 0.00 2014 AMJ 05 05/2014
12196 5/23/2014 0.35 2014 AMJ 05 05/2014
12197 5/24/2014 16.48 2014 AMJ 05 05/2014
12198 5/25/2014 5.89 2014 AMJ 05 05/2014
12199 5/26/2014 0.00 2014 AMJ 05 05/2014
12200 5/27/2014 1.43 2014 AMJ 05 05/2014
12201 5/28/2014 3.64 2014 AMJ 05 05/2014
12202 5/29/2014 11.04 2014 AMJ 05 05/2014
12203 5/30/2014 9.02 2014 AMJ 05 05/2014
12204 5/31/2014 4.25 2014 AMJ 05 05/2014
12205 6/1/2014 11.33 2014 AMJ 06 06/2014
12206 6/2/2014 9.87 2014 AMJ 06 06/2014
12207 6/3/2014 14.86 2014 AMJ 06 06/2014
12208 6/4/2014 0.00 2014 AMJ 06 06/2014
12209 6/5/2014 6.15 2014 AMJ 06 06/2014
12210 6/6/2014 1.41 2014 AMJ 06 06/2014
12211 6/7/2014 41.89 2014 AMJ 06 06/2014
12212 6/8/2014 0.00 2014 AMJ 06 06/2014
12213 6/9/2014 0.00 2014 AMJ 06 06/2014
12214 6/10/2014 15.97 2014 AMJ 06 06/2014
12215 6/11/2014 42.25 2014 AMJ 06 06/2014
12216 6/12/2014 0.00 2014 AMJ 06 06/2014
12217 6/13/2014 0.00 2014 AMJ 06 06/2014
12218 6/14/2014 4.75 2014 AMJ 06 06/2014
12219 6/15/2014 17.94 2014 AMJ 06 06/2014
12220 6/16/2014 0.00 2014 AMJ 06 06/2014
12221 6/17/2014 0.00 2014 AMJ 06 06/2014
12222 6/18/2014 2.53 2014 AMJ 06 06/2014
12223 6/19/2014 10.07 2014 AMJ 06 06/2014
12224 6/20/2014 9.30 2014 AMJ 06 06/2014
12225 6/21/2014 0.00 2014 AMJ 06 06/2014
12226 6/22/2014 10.67 2014 AMJ 06 06/2014
12227 6/23/2014 0.00 2014 AMJ 06 06/2014
12228 6/24/2014 0.00 2014 AMJ 06 06/2014
12229 6/25/2014 12.39 2014 AMJ 06 06/2014
12230 6/26/2014 11.43 2014 AMJ 06 06/2014
12231 6/27/2014 11.08 2014 AMJ 06 06/2014
12232 6/28/2014 0.00 2014 AMJ 06 06/2014
12233 6/29/2014 0.00 2014 AMJ 06 06/2014
12234 6/30/2014 0.00 2014 AMJ 06 06/2014
12235 7/1/2014 13.79 2014 JAS 07 07/2014
12236 7/2/2014 4.62 2014 JAS 07 07/2014
12237 7/3/2014 6.68 2014 JAS 07 07/2014
12238 7/4/2014 0.00 2014 JAS 07 07/2014
12239 7/5/2014 0.00 2014 JAS 07 07/2014
12240 7/6/2014 0.00 2014 JAS 07 07/2014
12241 7/7/2014 0.00 2014 JAS 07 07/2014
12242 7/8/2014 1.17 2014 JAS 07 07/2014
12243 7/9/2014 16.41 2014 JAS 07 07/2014
12244 7/10/2014 17.71 2014 JAS 07 07/2014
12245 7/11/2014 0.00 2014 JAS 07 07/2014
12246 7/12/2014 32.89 2014 JAS 07 07/2014
12247 7/13/2014 2.49 2014 JAS 07 07/2014
12248 7/14/2014 2.71 2014 JAS 07 07/2014
12249 7/15/2014 4.57 2014 JAS 07 07/2014
12250 7/16/2014 0.00 2014 JAS 07 07/2014
12251 7/17/2014 0.00 2014 JAS 07 07/2014
12252 7/18/2014 0.00 2014 JAS 07 07/2014
12253 7/19/2014 0.00 2014 JAS 07 07/2014
12254 7/20/2014 0.00 2014 JAS 07 07/2014
12255 7/21/2014 0.00 2014 JAS 07 07/2014
12256 7/22/2014 0.00 2014 JAS 07 07/2014
12257 7/23/2014 0.00 2014 JAS 07 07/2014
12258 7/24/2014 0.00 2014 JAS 07 07/2014
12259 7/25/2014 0.00 2014 JAS 07 07/2014
12260 7/26/2014 0.00 2014 JAS 07 07/2014
12261 7/27/2014 0.00 2014 JAS 07 07/2014
12262 7/28/2014 0.00 2014 JAS 07 07/2014
12263 7/29/2014 0.00 2014 JAS 07 07/2014
12264 7/30/2014 0.00 2014 JAS 07 07/2014
12265 7/31/2014 0.00 2014 JAS 07 07/2014
12266 8/1/2014 0.00 2014 JAS 08 08/2014
12267 8/2/2014 0.00 2014 JAS 08 08/2014
12268 8/3/2014 0.00 2014 JAS 08 08/2014
12269 8/4/2014 5.79 2014 JAS 08 08/2014
12270 8/5/2014 0.00 2014 JAS 08 08/2014
12271 8/6/2014 0.00 2014 JAS 08 08/2014
12272 8/7/2014 0.00 2014 JAS 08 08/2014
12273 8/8/2014 25.44 2014 JAS 08 08/2014
12274 8/9/2014 51.38 2014 JAS 08 08/2014
12275 8/10/2014 0.00 2014 JAS 08 08/2014
12276 8/11/2014 0.00 2014 JAS 08 08/2014
12277 8/12/2014 0.00 2014 JAS 08 08/2014
12278 8/13/2014 0.00 2014 JAS 08 08/2014
12279 8/14/2014 0.00 2014 JAS 08 08/2014
12280 8/15/2014 0.00 2014 JAS 08 08/2014
12281 8/16/2014 0.00 2014 JAS 08 08/2014
12282 8/17/2014 0.00 2014 JAS 08 08/2014
12283 8/18/2014 0.00 2014 JAS 08 08/2014
12284 8/19/2014 12.28 2014 JAS 08 08/2014
12285 8/20/2014 0.92 2014 JAS 08 08/2014
12286 8/21/2014 1.19 2014 JAS 08 08/2014
12287 8/22/2014 0.00 2014 JAS 08 08/2014
12288 8/23/2014 0.00 2014 JAS 08 08/2014
12289 8/24/2014 0.00 2014 JAS 08 08/2014
12290 8/25/2014 0.00 2014 JAS 08 08/2014
12291 8/26/2014 0.00 2014 JAS 08 08/2014
12292 8/27/2014 0.00 2014 JAS 08 08/2014
12293 8/28/2014 0.00 2014 JAS 08 08/2014
12294 8/29/2014 0.00 2014 JAS 08 08/2014
12295 8/30/2014 0.00 2014 JAS 08 08/2014
12296 8/31/2014 0.00 2014 JAS 08 08/2014
12297 9/1/2014 0.00 2014 JAS 09 09/2014
12298 9/2/2014 23.68 2014 JAS 09 09/2014
12299 9/3/2014 0.00 2014 JAS 09 09/2014
12300 9/4/2014 0.00 2014 JAS 09 09/2014
12301 9/5/2014 4.28 2014 JAS 09 09/2014
12302 9/6/2014 0.00 2014 JAS 09 09/2014
12303 9/7/2014 0.00 2014 JAS 09 09/2014
12304 9/8/2014 0.00 2014 JAS 09 09/2014
12305 9/9/2014 0.00 2014 JAS 09 09/2014
12306 9/10/2014 0.00 2014 JAS 09 09/2014
12307 9/11/2014 0.00 2014 JAS 09 09/2014
12308 9/12/2014 0.00 2014 JAS 09 09/2014
12309 9/13/2014 0.00 2014 JAS 09 09/2014
12310 9/14/2014 0.00 2014 JAS 09 09/2014
12311 9/15/2014 0.00 2014 JAS 09 09/2014
12312 9/16/2014 0.00 2014 JAS 09 09/2014
12313 9/17/2014 0.00 2014 JAS 09 09/2014
12314 9/18/2014 7.23 2014 JAS 09 09/2014
12315 9/19/2014 0.00 2014 JAS 09 09/2014
12316 9/20/2014 0.00 2014 JAS 09 09/2014
12317 9/21/2014 0.17 2014 JAS 09 09/2014
12318 9/22/2014 0.23 2014 JAS 09 09/2014
12319 9/23/2014 0.00 2014 JAS 09 09/2014
12320 9/24/2014 0.00 2014 JAS 09 09/2014
12321 9/25/2014 0.00 2014 JAS 09 09/2014
12322 9/26/2014 0.00 2014 JAS 09 09/2014
12323 9/27/2014 0.00 2014 JAS 09 09/2014
12324 9/28/2014 0.00 2014 JAS 09 09/2014
12325 9/29/2014 0.00 2014 JAS 09 09/2014
12326 9/30/2014 0.00 2014 JAS 09 09/2014
12327 10/1/2014 0.00 2014 OND 10 10/2014
12328 10/2/2014 0.00 2014 OND 10 10/2014
12329 10/3/2014 0.00 2014 OND 10 10/2014
12330 10/4/2014 0.00 2014 OND 10 10/2014
12331 10/5/2014 0.00 2014 OND 10 10/2014
12332 10/6/2014 1.03 2014 OND 10 10/2014
12333 10/7/2014 0.00 2014 OND 10 10/2014
12334 10/8/2014 0.00 2014 OND 10 10/2014
12335 10/9/2014 0.00 2014 OND 10 10/2014
12336 10/10/2014 0.00 2014 OND 10 10/2014
12337 10/11/2014 0.00 2014 OND 10 10/2014
12338 10/12/2014 0.00 2014 OND 10 10/2014
12339 10/13/2014 0.00 2014 OND 10 10/2014
12340 10/14/2014 8.40 2014 OND 10 10/2014
12341 10/15/2014 5.79 2014 OND 10 10/2014
12342 10/16/2014 4.32 2014 OND 10 10/2014
12343 10/17/2014 1.09 2014 OND 10 10/2014
12344 10/18/2014 0.00 2014 OND 10 10/2014
12345 10/19/2014 7.24 2014 OND 10 10/2014
12346 10/20/2014 2.53 2014 OND 10 10/2014
12347 10/21/2014 0.00 2014 OND 10 10/2014
12348 10/22/2014 0.00 2014 OND 10 10/2014
12349 10/23/2014 9.77 2014 OND 10 10/2014
12350 10/24/2014 10.36 2014 OND 10 10/2014
12351 10/25/2014 4.97 2014 OND 10 10/2014
12352 10/26/2014 0.00 2014 OND 10 10/2014
12353 10/27/2014 0.00 2014 OND 10 10/2014
12354 10/28/2014 0.00 2014 OND 10 10/2014
12355 10/29/2014 0.00 2014 OND 10 10/2014
12356 10/30/2014 0.00 2014 OND 10 10/2014
12357 10/31/2014 0.00 2014 OND 10 10/2014
12358 11/1/2014 0.00 2014 OND 11 11/2014
12359 11/2/2014 0.00 2014 OND 11 11/2014
12360 11/3/2014 0.00 2014 OND 11 11/2014
12361 11/4/2014 0.00 2014 OND 11 11/2014
12362 11/5/2014 4.89 2014 OND 11 11/2014
12363 11/6/2014 9.11 2014 OND 11 11/2014
12364 11/7/2014 0.00 2014 OND 11 11/2014
12365 11/8/2014 11.46 2014 OND 11 11/2014
12366 11/9/2014 5.99 2014 OND 11 11/2014
12367 11/10/2014 7.01 2014 OND 11 11/2014
12368 11/11/2014 5.28 2014 OND 11 11/2014
12369 11/12/2014 0.00 2014 OND 11 11/2014
12370 11/13/2014 7.01 2014 OND 11 11/2014
12371 11/14/2014 1.03 2014 OND 11 11/2014
12372 11/15/2014 5.09 2014 OND 11 11/2014
12373 11/16/2014 17.44 2014 OND 11 11/2014
12374 11/17/2014 12.80 2014 OND 11 11/2014
12375 11/18/2014 18.07 2014 OND 11 11/2014
12376 11/19/2014 10.29 2014 OND 11 11/2014
12377 11/20/2014 3.96 2014 OND 11 11/2014
12378 11/21/2014 3.35 2014 OND 11 11/2014
12379 11/22/2014 8.13 2014 OND 11 11/2014
12380 11/23/2014 0.00 2014 OND 11 11/2014
12381 11/24/2014 0.28 2014 OND 11 11/2014
12382 11/25/2014 0.17 2014 OND 11 11/2014
12383 11/26/2014 7.05 2014 OND 11 11/2014
12384 11/27/2014 8.57 2014 OND 11 11/2014
12385 11/28/2014 10.88 2014 OND 11 11/2014
12386 11/29/2014 5.66 2014 OND 11 11/2014
12387 11/30/2014 0.00 2014 OND 11 11/2014
12388 12/1/2014 18.87 2014 OND 12 12/2014
12389 12/2/2014 23.16 2014 OND 12 12/2014
12390 12/3/2014 10.42 2014 OND 12 12/2014
12391 12/4/2014 7.26 2014 OND 12 12/2014
12392 12/5/2014 0.00 2014 OND 12 12/2014
12393 12/6/2014 0.00 2014 OND 12 12/2014
12394 12/7/2014 0.64 2014 OND 12 12/2014
12395 12/8/2014 12.93 2014 OND 12 12/2014
12396 12/9/2014 27.95 2014 OND 12 12/2014
12397 12/10/2014 16.80 2014 OND 12 12/2014
12398 12/11/2014 10.18 2014 OND 12 12/2014
12399 12/12/2014 13.46 2014 OND 12 12/2014
12400 12/13/2014 0.17 2014 OND 12 12/2014
12401 12/14/2014 0.74 2014 OND 12 12/2014
12402 12/15/2014 7.87 2014 OND 12 12/2014
12403 12/16/2014 5.30 2014 OND 12 12/2014
12404 12/17/2014 12.44 2014 OND 12 12/2014
12405 12/18/2014 7.26 2014 OND 12 12/2014
12406 12/19/2014 10.66 2014 OND 12 12/2014
12407 12/20/2014 15.25 2014 OND 12 12/2014
12408 12/21/2014 16.76 2014 OND 12 12/2014
12409 12/22/2014 9.80 2014 OND 12 12/2014
12410 12/23/2014 6.59 2014 OND 12 12/2014
12411 12/24/2014 9.93 2014 OND 12 12/2014
12412 12/25/2014 8.76 2014 OND 12 12/2014
12413 12/26/2014 10.16 2014 OND 12 12/2014
12414 12/27/2014 22.71 2014 OND 12 12/2014
12415 12/28/2014 19.74 2014 OND 12 12/2014
12416 12/29/2014 15.57 2014 OND 12 12/2014
12417 12/30/2014 27.23 2014 OND 12 12/2014
12418 12/31/2014 9.83 2014 OND 12 12/2014
12419 1/1/2015 7.59 2015 JFM 01 01/2015
12420 1/2/2015 4.46 2015 JFM 01 01/2015
12421 1/3/2015 15.64 2015 JFM 01 01/2015
12422 1/4/2015 17.17 2015 JFM 01 01/2015
12423 1/5/2015 4.38 2015 JFM 01 01/2015
12424 1/6/2015 16.15 2015 JFM 01 01/2015
12425 1/7/2015 22.03 2015 JFM 01 01/2015
12426 1/8/2015 16.52 2015 JFM 01 01/2015
12427 1/9/2015 11.04 2015 JFM 01 01/2015
12428 1/10/2015 13.85 2015 JFM 01 01/2015
12429 1/11/2015 18.71 2015 JFM 01 01/2015
12430 1/12/2015 10.25 2015 JFM 01 01/2015
12431 1/13/2015 16.18 2015 JFM 01 01/2015
12432 1/14/2015 12.06 2015 JFM 01 01/2015
12433 1/15/2015 0.00 2015 JFM 01 01/2015
12434 1/16/2015 1.09 2015 JFM 01 01/2015
12435 1/17/2015 5.02 2015 JFM 01 01/2015
12436 1/18/2015 0.00 2015 JFM 01 01/2015
12437 1/19/2015 23.08 2015 JFM 01 01/2015
12438 1/20/2015 10.24 2015 JFM 01 01/2015
12439 1/21/2015 3.30 2015 JFM 01 01/2015
12440 1/22/2015 8.04 2015 JFM 01 01/2015
12441 1/23/2015 16.35 2015 JFM 01 01/2015
12442 1/24/2015 16.72 2015 JFM 01 01/2015
12443 1/25/2015 11.67 2015 JFM 01 01/2015
12444 1/26/2015 0.00 2015 JFM 01 01/2015
12445 1/27/2015 6.08 2015 JFM 01 01/2015
12446 1/28/2015 16.53 2015 JFM 01 01/2015
12447 1/29/2015 17.41 2015 JFM 01 01/2015
12448 1/30/2015 21.46 2015 JFM 01 01/2015
12449 1/31/2015 7.24 2015 JFM 01 01/2015
12450 2/1/2015 1.20 2015 JFM 02 02/2015
12451 2/2/2015 11.81 2015 JFM 02 02/2015
12452 2/3/2015 33.72 2015 JFM 02 02/2015
12453 2/4/2015 19.81 2015 JFM 02 02/2015
12454 2/5/2015 11.67 2015 JFM 02 02/2015
12455 2/6/2015 14.13 2015 JFM 02 02/2015
12456 2/7/2015 11.05 2015 JFM 02 02/2015
12457 2/8/2015 21.24 2015 JFM 02 02/2015
12458 2/9/2015 7.59 2015 JFM 02 02/2015
12459 2/10/2015 18.82 2015 JFM 02 02/2015
12460 2/11/2015 21.34 2015 JFM 02 02/2015
12461 2/12/2015 21.45 2015 JFM 02 02/2015
12462 2/13/2015 0.00 2015 JFM 02 02/2015
12463 2/14/2015 18.20 2015 JFM 02 02/2015
12464 2/15/2015 3.50 2015 JFM 02 02/2015
12465 2/16/2015 1.86 2015 JFM 02 02/2015
12466 2/17/2015 16.64 2015 JFM 02 02/2015
12467 2/18/2015 1.25 2015 JFM 02 02/2015
12468 2/19/2015 9.06 2015 JFM 02 02/2015
12469 2/20/2015 16.28 2015 JFM 02 02/2015
12470 2/21/2015 8.76 2015 JFM 02 02/2015
12471 2/22/2015 14.73 2015 JFM 02 02/2015
12472 2/23/2015 24.20 2015 JFM 02 02/2015
12473 2/24/2015 8.77 2015 JFM 02 02/2015
12474 2/25/2015 9.39 2015 JFM 02 02/2015
12475 2/26/2015 1.59 2015 JFM 02 02/2015
12476 2/27/2015 4.93 2015 JFM 02 02/2015
12477 2/28/2015 16.01 2015 JFM 02 02/2015
12478 3/1/2015 18.87 2015 JFM 03 03/2015
12479 3/2/2015 0.39 2015 JFM 03 03/2015
12480 3/3/2015 7.45 2015 JFM 03 03/2015
12481 3/4/2015 6.58 2015 JFM 03 03/2015
12482 3/5/2015 14.39 2015 JFM 03 03/2015
12483 3/6/2015 1.24 2015 JFM 03 03/2015
12484 3/7/2015 1.17 2015 JFM 03 03/2015
12485 3/8/2015 7.96 2015 JFM 03 03/2015
12486 3/9/2015 9.04 2015 JFM 03 03/2015
12487 3/10/2015 6.68 2015 JFM 03 03/2015
12488 3/11/2015 2.88 2015 JFM 03 03/2015
12489 3/12/2015 2.51 2015 JFM 03 03/2015
12490 3/13/2015 10.30 2015 JFM 03 03/2015
12491 3/14/2015 22.17 2015 JFM 03 03/2015
12492 3/15/2015 12.68 2015 JFM 03 03/2015
12493 3/16/2015 9.16 2015 JFM 03 03/2015
12494 3/17/2015 14.75 2015 JFM 03 03/2015
12495 3/18/2015 10.73 2015 JFM 03 03/2015
12496 3/19/2015 10.45 2015 JFM 03 03/2015
12497 3/20/2015 11.46 2015 JFM 03 03/2015
12498 3/21/2015 9.73 2015 JFM 03 03/2015
12499 3/22/2015 13.54 2015 JFM 03 03/2015
12500 3/23/2015 11.15 2015 JFM 03 03/2015
12501 3/24/2015 24.51 2015 JFM 03 03/2015
12502 3/25/2015 0.00 2015 JFM 03 03/2015
12503 3/26/2015 4.44 2015 JFM 03 03/2015
12504 3/27/2015 0.00 2015 JFM 03 03/2015
12505 3/28/2015 3.90 2015 JFM 03 03/2015
12506 3/29/2015 8.16 2015 JFM 03 03/2015
12507 3/30/2015 0.00 2015 JFM 03 03/2015
12508 3/31/2015 15.39 2015 JFM 03 03/2015
12509 4/1/2015 11.57 2015 AMJ 04 04/2015
12510 4/2/2015 2.85 2015 AMJ 04 04/2015
12511 4/3/2015 15.33 2015 AMJ 04 04/2015
12512 4/4/2015 4.93 2015 AMJ 04 04/2015
12513 4/5/2015 0.00 2015 AMJ 04 04/2015
12514 4/6/2015 13.10 2015 AMJ 04 04/2015
12515 4/7/2015 9.46 2015 AMJ 04 04/2015
12516 4/8/2015 0.00 2015 AMJ 04 04/2015
12517 4/9/2015 0.00 2015 AMJ 04 04/2015
12518 4/10/2015 0.00 2015 AMJ 04 04/2015
12519 4/11/2015 13.31 2015 AMJ 04 04/2015
12520 4/12/2015 34.14 2015 AMJ 04 04/2015
12521 4/13/2015 0.00 2015 AMJ 04 04/2015
12522 4/14/2015 14.21 2015 AMJ 04 04/2015
12523 4/15/2015 0.00 2015 AMJ 04 04/2015
12524 4/16/2015 5.85 2015 AMJ 04 04/2015
12525 4/17/2015 0.00 2015 AMJ 04 04/2015
12526 4/18/2015 9.51 2015 AMJ 04 04/2015
12527 4/19/2015 4.82 2015 AMJ 04 04/2015
12528 4/20/2015 14.20 2015 AMJ 04 04/2015
12529 4/21/2015 11.04 2015 AMJ 04 04/2015
12530 4/22/2015 8.35 2015 AMJ 04 04/2015
12531 4/23/2015 11.97 2015 AMJ 04 04/2015
12532 4/24/2015 4.52 2015 AMJ 04 04/2015
12533 4/25/2015 14.44 2015 AMJ 04 04/2015
12534 4/26/2015 1.17 2015 AMJ 04 04/2015
12535 4/27/2015 1.54 2015 AMJ 04 04/2015
12536 4/28/2015 7.99 2015 AMJ 04 04/2015
12537 4/29/2015 0.00 2015 AMJ 04 04/2015
12538 4/30/2015 17.51 2015 AMJ 04 04/2015
12539 5/1/2015 5.77 2015 AMJ 05 05/2015
12540 5/2/2015 17.78 2015 AMJ 05 05/2015
12541 5/3/2015 4.90 2015 AMJ 05 05/2015
12542 5/4/2015 15.50 2015 AMJ 05 05/2015
12543 5/5/2015 7.21 2015 AMJ 05 05/2015
12544 5/6/2015 0.00 2015 AMJ 05 05/2015
12545 5/7/2015 25.18 2015 AMJ 05 05/2015
12546 5/8/2015 10.32 2015 AMJ 05 05/2015
12547 5/9/2015 6.86 2015 AMJ 05 05/2015
12548 5/10/2015 0.00 2015 AMJ 05 05/2015
12549 5/11/2015 11.67 2015 AMJ 05 05/2015
12550 5/12/2015 18.42 2015 AMJ 05 05/2015
12551 5/13/2015 1.10 2015 AMJ 05 05/2015
12552 5/14/2015 7.11 2015 AMJ 05 05/2015
12553 5/15/2015 6.75 2015 AMJ 05 05/2015
12554 5/16/2015 0.00 2015 AMJ 05 05/2015
12555 5/17/2015 0.00 2015 AMJ 05 05/2015
12556 5/18/2015 0.00 2015 AMJ 05 05/2015
12557 5/19/2015 0.00 2015 AMJ 05 05/2015
12558 5/20/2015 1.46 2015 AMJ 05 05/2015
12559 5/21/2015 0.00 2015 AMJ 05 05/2015
12560 5/22/2015 6.14 2015 AMJ 05 05/2015
12561 5/23/2015 3.80 2015 AMJ 05 05/2015
12562 5/24/2015 1.31 2015 AMJ 05 05/2015
12563 5/25/2015 0.00 2015 AMJ 05 05/2015
12564 5/26/2015 0.00 2015 AMJ 05 05/2015
12565 5/27/2015 0.00 2015 AMJ 05 05/2015
12566 5/28/2015 0.00 2015 AMJ 05 05/2015
12567 5/29/2015 1.77 2015 AMJ 05 05/2015
12568 5/30/2015 0.00 2015 AMJ 05 05/2015
12569 5/31/2015 12.76 2015 AMJ 05 05/2015
12570 6/1/2015 25.77 2015 AMJ 06 06/2015
12571 6/2/2015 3.05 2015 AMJ 06 06/2015
12572 6/3/2015 0.00 2015 AMJ 06 06/2015
12573 6/4/2015 12.44 2015 AMJ 06 06/2015
12574 6/5/2015 0.00 2015 AMJ 06 06/2015
12575 6/6/2015 1.45 2015 AMJ 06 06/2015
12576 6/7/2015 16.98 2015 AMJ 06 06/2015
12577 6/8/2015 14.76 2015 AMJ 06 06/2015
12578 6/9/2015 11.79 2015 AMJ 06 06/2015
12579 6/10/2015 2.47 2015 AMJ 06 06/2015
12580 6/11/2015 13.88 2015 AMJ 06 06/2015
12581 6/12/2015 15.15 2015 AMJ 06 06/2015
12582 6/13/2015 0.00 2015 AMJ 06 06/2015
12583 6/14/2015 0.00 2015 AMJ 06 06/2015
12584 6/15/2015 3.22 2015 AMJ 06 06/2015
12585 6/16/2015 0.00 2015 AMJ 06 06/2015
12586 6/17/2015 31.63 2015 AMJ 06 06/2015
12587 6/18/2015 0.00 2015 AMJ 06 06/2015
12588 6/19/2015 3.75 2015 AMJ 06 06/2015
12589 6/20/2015 0.00 2015 AMJ 06 06/2015
12590 6/21/2015 0.00 2015 AMJ 06 06/2015
12591 6/22/2015 0.00 2015 AMJ 06 06/2015
12592 6/23/2015 0.00 2015 AMJ 06 06/2015
12593 6/24/2015 26.19 2015 AMJ 06 06/2015
12594 6/25/2015 8.43 2015 AMJ 06 06/2015
12595 6/26/2015 1.26 2015 AMJ 06 06/2015
12596 6/27/2015 0.00 2015 AMJ 06 06/2015
12597 6/28/2015 0.00 2015 AMJ 06 06/2015
12598 6/29/2015 0.00 2015 AMJ 06 06/2015
12599 6/30/2015 0.00 2015 AMJ 06 06/2015
12600 7/1/2015 0.00 2015 JAS 07 07/2015
12601 7/2/2015 0.00 2015 JAS 07 07/2015
12602 7/3/2015 0.00 2015 JAS 07 07/2015
12603 7/4/2015 0.00 2015 JAS 07 07/2015
12604 7/5/2015 0.00 2015 JAS 07 07/2015
12605 7/6/2015 0.00 2015 JAS 07 07/2015
12606 7/7/2015 0.00 2015 JAS 07 07/2015
12607 7/8/2015 0.00 2015 JAS 07 07/2015
12608 7/9/2015 0.00 2015 JAS 07 07/2015
12609 7/10/2015 36.85 2015 JAS 07 07/2015
12610 7/11/2015 3.88 2015 JAS 07 07/2015
12611 7/12/2015 1.41 2015 JAS 07 07/2015
12612 7/13/2015 0.00 2015 JAS 07 07/2015
12613 7/14/2015 0.00 2015 JAS 07 07/2015
12614 7/15/2015 0.00 2015 JAS 07 07/2015
12615 7/16/2015 0.00 2015 JAS 07 07/2015
12616 7/17/2015 0.00 2015 JAS 07 07/2015
12617 7/18/2015 0.00 2015 JAS 07 07/2015
12618 7/19/2015 0.00 2015 JAS 07 07/2015
12619 7/20/2015 0.00 2015 JAS 07 07/2015
12620 7/21/2015 0.00 2015 JAS 07 07/2015
12621 7/22/2015 0.00 2015 JAS 07 07/2015
12622 7/23/2015 0.00 2015 JAS 07 07/2015
12623 7/24/2015 0.00 2015 JAS 07 07/2015
12624 7/25/2015 0.00 2015 JAS 07 07/2015
12625 7/26/2015 0.00 2015 JAS 07 07/2015
12626 7/27/2015 0.00 2015 JAS 07 07/2015
12627 7/28/2015 0.00 2015 JAS 07 07/2015
12628 7/29/2015 0.00 2015 JAS 07 07/2015
12629 7/30/2015 0.00 2015 JAS 07 07/2015
12630 7/31/2015 6.08 2015 JAS 07 07/2015
12631 8/1/2015 0.00 2015 JAS 08 08/2015
12632 8/2/2015 0.00 2015 JAS 08 08/2015
12633 8/3/2015 0.00 2015 JAS 08 08/2015
12634 8/4/2015 0.00 2015 JAS 08 08/2015
12635 8/5/2015 0.00 2015 JAS 08 08/2015
12636 8/6/2015 0.00 2015 JAS 08 08/2015
12637 8/7/2015 2.54 2015 JAS 08 08/2015
12638 8/8/2015 6.01 2015 JAS 08 08/2015
12639 8/9/2015 26.47 2015 JAS 08 08/2015
12640 8/10/2015 1.17 2015 JAS 08 08/2015
12641 8/11/2015 0.00 2015 JAS 08 08/2015
12642 8/12/2015 0.00 2015 JAS 08 08/2015
12643 8/13/2015 0.00 2015 JAS 08 08/2015
12644 8/14/2015 0.00 2015 JAS 08 08/2015
12645 8/15/2015 0.00 2015 JAS 08 08/2015
12646 8/16/2015 0.00 2015 JAS 08 08/2015
12647 8/17/2015 0.00 2015 JAS 08 08/2015
12648 8/18/2015 0.00 2015 JAS 08 08/2015
12649 8/19/2015 0.00 2015 JAS 08 08/2015
12650 8/20/2015 0.00 2015 JAS 08 08/2015
12651 8/21/2015 0.00 2015 JAS 08 08/2015
12652 8/22/2015 0.00 2015 JAS 08 08/2015
12653 8/23/2015 0.00 2015 JAS 08 08/2015
12654 8/24/2015 0.00 2015 JAS 08 08/2015
12655 8/25/2015 0.00 2015 JAS 08 08/2015
12656 8/26/2015 0.00 2015 JAS 08 08/2015
12657 8/27/2015 1.02 2015 JAS 08 08/2015
12658 8/28/2015 0.00 2015 JAS 08 08/2015
12659 8/29/2015 0.00 2015 JAS 08 08/2015
12660 8/30/2015 0.00 2015 JAS 08 08/2015
12661 8/31/2015 0.00 2015 JAS 08 08/2015
12662 9/1/2015 0.00 2015 JAS 09 09/2015
12663 9/2/2015 0.00 2015 JAS 09 09/2015
12664 9/3/2015 0.00 2015 JAS 09 09/2015
12665 9/4/2015 0.00 2015 JAS 09 09/2015
12666 9/5/2015 0.00 2015 JAS 09 09/2015
12667 9/6/2015 3.42 2015 JAS 09 09/2015
12668 9/7/2015 0.00 2015 JAS 09 09/2015
12669 9/8/2015 0.00 2015 JAS 09 09/2015
12670 9/9/2015 0.00 2015 JAS 09 09/2015
12671 9/10/2015 0.00 2015 JAS 09 09/2015
12672 9/11/2015 6.67 2015 JAS 09 09/2015
12673 9/12/2015 0.00 2015 JAS 09 09/2015
12674 9/13/2015 0.00 2015 JAS 09 09/2015
12675 9/14/2015 0.00 2015 JAS 09 09/2015
12676 9/15/2015 0.00 2015 JAS 09 09/2015
12677 9/16/2015 0.00 2015 JAS 09 09/2015
12678 9/17/2015 0.00 2015 JAS 09 09/2015
12679 9/18/2015 0.00 2015 JAS 09 09/2015
12680 9/19/2015 1.12 2015 JAS 09 09/2015
12681 9/20/2015 0.00 2015 JAS 09 09/2015
12682 9/21/2015 0.49 2015 JAS 09 09/2015
12683 9/22/2015 0.00 2015 JAS 09 09/2015
12684 9/23/2015 0.00 2015 JAS 09 09/2015
12685 9/24/2015 0.00 2015 JAS 09 09/2015
12686 9/25/2015 1.66 2015 JAS 09 09/2015
12687 9/26/2015 0.00 2015 JAS 09 09/2015
12688 9/27/2015 0.00 2015 JAS 09 09/2015
12689 9/28/2015 0.00 2015 JAS 09 09/2015
12690 9/29/2015 0.00 2015 JAS 09 09/2015
12691 9/30/2015 0.00 2015 JAS 09 09/2015
12692 10/1/2015 0.00 2015 OND 10 10/2015
12693 10/2/2015 0.00 2015 OND 10 10/2015
12694 10/3/2015 0.00 2015 OND 10 10/2015
12695 10/4/2015 0.00 2015 OND 10 10/2015
12696 10/5/2015 0.00 2015 OND 10 10/2015
12697 10/6/2015 0.00 2015 OND 10 10/2015
12698 10/7/2015 0.00 2015 OND 10 10/2015
12699 10/8/2015 0.00 2015 OND 10 10/2015
12700 10/9/2015 0.00 2015 OND 10 10/2015
12701 10/10/2015 0.00 2015 OND 10 10/2015
12702 10/11/2015 0.00 2015 OND 10 10/2015
12703 10/12/2015 0.00 2015 OND 10 10/2015
12704 10/13/2015 0.00 2015 OND 10 10/2015
12705 10/14/2015 0.00 2015 OND 10 10/2015
12706 10/15/2015 0.00 2015 OND 10 10/2015
12707 10/16/2015 0.00 2015 OND 10 10/2015
12708 10/17/2015 0.00 2015 OND 10 10/2015
12709 10/18/2015 1.99 2015 OND 10 10/2015
12710 10/19/2015 0.00 2015 OND 10 10/2015
12711 10/20/2015 0.00 2015 OND 10 10/2015
12712 10/21/2015 0.00 2015 OND 10 10/2015
12713 10/22/2015 0.00 2015 OND 10 10/2015
12714 10/23/2015 0.00 2015 OND 10 10/2015
12715 10/24/2015 0.00 2015 OND 10 10/2015
12716 10/25/2015 0.00 2015 OND 10 10/2015
12717 10/26/2015 0.00 2015 OND 10 10/2015
12718 10/27/2015 1.68 2015 OND 10 10/2015
12719 10/28/2015 9.41 2015 OND 10 10/2015
12720 10/29/2015 20.43 2015 OND 10 10/2015
12721 10/30/2015 6.29 2015 OND 10 10/2015
12722 10/31/2015 2.24 2015 OND 10 10/2015
12723 11/1/2015 0.00 2015 OND 11 11/2015
12724 11/2/2015 0.00 2015 OND 11 11/2015
12725 11/3/2015 0.00 2015 OND 11 11/2015
12726 11/4/2015 0.00 2015 OND 11 11/2015
12727 11/5/2015 7.17 2015 OND 11 11/2015
12728 11/6/2015 5.10 2015 OND 11 11/2015
12729 11/7/2015 10.40 2015 OND 11 11/2015
12730 11/8/2015 0.00 2015 OND 11 11/2015
12731 11/9/2015 1.13 2015 OND 11 11/2015
12732 11/10/2015 10.33 2015 OND 11 11/2015
12733 11/11/2015 8.77 2015 OND 11 11/2015
12734 11/12/2015 0.91 2015 OND 11 11/2015
12735 11/13/2015 13.03 2015 OND 11 11/2015
12736 11/14/2015 5.02 2015 OND 11 11/2015
12737 11/15/2015 7.44 2015 OND 11 11/2015
12738 11/16/2015 11.32 2015 OND 11 11/2015
12739 11/17/2015 9.96 2015 OND 11 11/2015
12740 11/18/2015 1.68 2015 OND 11 11/2015
12741 11/19/2015 7.65 2015 OND 11 11/2015
12742 11/20/2015 1.66 2015 OND 11 11/2015
12743 11/21/2015 3.13 2015 OND 11 11/2015
12744 11/22/2015 0.00 2015 OND 11 11/2015
12745 11/23/2015 5.39 2015 OND 11 11/2015
12746 11/24/2015 0.00 2015 OND 11 11/2015
12747 11/25/2015 0.00 2015 OND 11 11/2015
12748 11/26/2015 7.11 2015 OND 11 11/2015
12749 11/27/2015 0.00 2015 OND 11 11/2015
12750 11/28/2015 4.80 2015 OND 11 11/2015
12751 11/29/2015 1.26 2015 OND 11 11/2015
12752 11/30/2015 0.00 2015 OND 11 11/2015
12753 12/1/2015 0.00 2015 OND 12 12/2015
12754 12/2/2015 13.38 2015 OND 12 12/2015
12755 12/3/2015 12.31 2015 OND 12 12/2015
12756 12/4/2015 18.42 2015 OND 12 12/2015
12757 12/5/2015 36.66 2015 OND 12 12/2015
12758 12/6/2015 13.44 2015 OND 12 12/2015
12759 12/7/2015 6.03 2015 OND 12 12/2015
12760 12/8/2015 0.00 2015 OND 12 12/2015
12761 12/9/2015 5.60 2015 OND 12 12/2015
12762 12/10/2015 5.76 2015 OND 12 12/2015
12763 12/11/2015 9.36 2015 OND 12 12/2015
12764 12/12/2015 2.70 2015 OND 12 12/2015
12765 12/13/2015 6.36 2015 OND 12 12/2015
12766 12/14/2015 13.88 2015 OND 12 12/2015
12767 12/15/2015 19.02 2015 OND 12 12/2015
12768 12/16/2015 10.40 2015 OND 12 12/2015
12769 12/17/2015 7.46 2015 OND 12 12/2015
12770 12/18/2015 0.00 2015 OND 12 12/2015
12771 12/19/2015 4.59 2015 OND 12 12/2015
12772 12/20/2015 13.34 2015 OND 12 12/2015
12773 12/21/2015 3.08 2015 OND 12 12/2015
12774 12/22/2015 10.32 2015 OND 12 12/2015
12775 12/23/2015 31.24 2015 OND 12 12/2015
12776 12/24/2015 23.72 2015 OND 12 12/2015
12777 12/25/2015 17.27 2015 OND 12 12/2015
12778 12/26/2015 4.25 2015 OND 12 12/2015
12779 12/27/2015 7.44 2015 OND 12 12/2015
12780 12/28/2015 8.32 2015 OND 12 12/2015
12781 12/29/2015 16.29 2015 OND 12 12/2015
12782 12/30/2015 12.92 2015 OND 12 12/2015
12783 12/31/2015 11.65 2015 OND 12 12/2015
12784 1/1/2016 7.17 2016 JFM 01 01/2016
12785 1/2/2016 6.36 2016 JFM 01 01/2016
12786 1/3/2016 8.19 2016 JFM 01 01/2016
12787 1/4/2016 0.00 2016 JFM 01 01/2016
12788 1/5/2016 0.00 2016 JFM 01 01/2016
12789 1/6/2016 13.93 2016 JFM 01 01/2016
12790 1/7/2016 6.36 2016 JFM 01 01/2016
12791 1/8/2016 0.00 2016 JFM 01 01/2016
12792 1/9/2016 12.04 2016 JFM 01 01/2016
12793 1/10/2016 12.83 2016 JFM 01 01/2016
12794 1/11/2016 0.00 2016 JFM 01 01/2016
12795 1/12/2016 7.91 2016 JFM 01 01/2016
12796 1/13/2016 1.61 2016 JFM 01 01/2016
12797 1/14/2016 0.00 2016 JFM 01 01/2016
12798 1/15/2016 4.33 2016 JFM 01 01/2016
12799 1/16/2016 6.24 2016 JFM 01 01/2016
12800 1/17/2016 15.25 2016 JFM 01 01/2016
12801 1/18/2016 11.35 2016 JFM 01 01/2016
12802 1/19/2016 11.38 2016 JFM 01 01/2016
12803 1/20/2016 8.39 2016 JFM 01 01/2016
12804 1/21/2016 18.01 2016 JFM 01 01/2016
12805 1/22/2016 7.32 2016 JFM 01 01/2016
12806 1/23/2016 0.00 2016 JFM 01 01/2016
12807 1/24/2016 0.00 2016 JFM 01 01/2016
12808 1/25/2016 0.00 2016 JFM 01 01/2016
12809 1/26/2016 5.81 2016 JFM 01 01/2016
12810 1/27/2016 0.00 2016 JFM 01 01/2016
12811 1/28/2016 0.00 2016 JFM 01 01/2016
12812 1/29/2016 1.68 2016 JFM 01 01/2016
12813 1/30/2016 3.88 2016 JFM 01 01/2016
12814 1/31/2016 5.66 2016 JFM 01 01/2016
12815 2/1/2016 12.34 2016 JFM 02 02/2016
12816 2/2/2016 5.97 2016 JFM 02 02/2016
12817 2/3/2016 10.40 2016 JFM 02 02/2016
12818 2/4/2016 6.86 2016 JFM 02 02/2016
12819 2/5/2016 4.68 2016 JFM 02 02/2016
12820 2/6/2016 6.04 2016 JFM 02 02/2016
12821 2/7/2016 9.65 2016 JFM 02 02/2016
12822 2/8/2016 19.79 2016 JFM 02 02/2016
12823 2/9/2016 3.40 2016 JFM 02 02/2016
12824 2/10/2016 15.62 2016 JFM 02 02/2016
12825 2/11/2016 2.01 2016 JFM 02 02/2016
12826 2/12/2016 0.00 2016 JFM 02 02/2016
12827 2/13/2016 1.37 2016 JFM 02 02/2016
12828 2/14/2016 7.02 2016 JFM 02 02/2016
12829 2/15/2016 8.16 2016 JFM 02 02/2016
12830 2/16/2016 12.52 2016 JFM 02 02/2016
12831 2/17/2016 6.45 2016 JFM 02 02/2016
12832 2/18/2016 12.79 2016 JFM 02 02/2016
12833 2/19/2016 8.27 2016 JFM 02 02/2016
12834 2/20/2016 3.15 2016 JFM 02 02/2016
12835 2/21/2016 6.69 2016 JFM 02 02/2016
12836 2/22/2016 2.80 2016 JFM 02 02/2016
12837 2/23/2016 0.00 2016 JFM 02 02/2016
12838 2/24/2016 21.53 2016 JFM 02 02/2016
12839 2/25/2016 10.49 2016 JFM 02 02/2016
12840 2/26/2016 0.00 2016 JFM 02 02/2016
12841 2/27/2016 2.66 2016 JFM 02 02/2016
12842 2/28/2016 9.66 2016 JFM 02 02/2016
12843 2/29/2016 5.49 2016 JFM 02 02/2016
12844 3/1/2016 2.26 2016 JFM 03 03/2016
12845 3/2/2016 9.51 2016 JFM 03 03/2016
12846 3/3/2016 3.61 2016 JFM 03 03/2016
12847 3/4/2016 28.51 2016 JFM 03 03/2016
12848 3/5/2016 8.32 2016 JFM 03 03/2016
12849 3/6/2016 2.43 2016 JFM 03 03/2016
12850 3/7/2016 11.14 2016 JFM 03 03/2016
12851 3/8/2016 1.03 2016 JFM 03 03/2016
12852 3/9/2016 0.63 2016 JFM 03 03/2016
12853 3/10/2016 0.00 2016 JFM 03 03/2016
12854 3/11/2016 5.10 2016 JFM 03 03/2016
12855 3/12/2016 14.98 2016 JFM 03 03/2016
12856 3/13/2016 19.43 2016 JFM 03 03/2016
12857 3/14/2016 3.55 2016 JFM 03 03/2016
12858 3/15/2016 31.43 2016 JFM 03 03/2016
12859 3/16/2016 21.87 2016 JFM 03 03/2016
12860 3/17/2016 19.68 2016 JFM 03 03/2016
12861 3/18/2016 6.35 2016 JFM 03 03/2016
12862 3/19/2016 10.33 2016 JFM 03 03/2016
12863 3/20/2016 11.64 2016 JFM 03 03/2016
12864 3/21/2016 16.97 2016 JFM 03 03/2016
12865 3/22/2016 16.62 2016 JFM 03 03/2016
12866 3/23/2016 16.39 2016 JFM 03 03/2016
12867 3/24/2016 0.00 2016 JFM 03 03/2016
12868 3/25/2016 3.10 2016 JFM 03 03/2016
12869 3/26/2016 4.48 2016 JFM 03 03/2016
12870 3/27/2016 17.20 2016 JFM 03 03/2016
12871 3/28/2016 14.32 2016 JFM 03 03/2016
12872 3/29/2016 2.35 2016 JFM 03 03/2016
12873 3/30/2016 6.28 2016 JFM 03 03/2016
12874 3/31/2016 4.16 2016 JFM 03 03/2016
12875 4/1/2016 12.31 2016 AMJ 04 04/2016
12876 4/2/2016 8.05 2016 AMJ 04 04/2016
12877 4/3/2016 8.28 2016 AMJ 04 04/2016
12878 4/4/2016 10.29 2016 AMJ 04 04/2016
12879 4/5/2016 23.31 2016 AMJ 04 04/2016
12880 4/6/2016 0.00 2016 AMJ 04 04/2016
12881 4/7/2016 0.00 2016 AMJ 04 04/2016
12882 4/8/2016 2.87 2016 AMJ 04 04/2016
12883 4/9/2016 3.77 2016 AMJ 04 04/2016
12884 4/10/2016 2.64 2016 AMJ 04 04/2016
12885 4/11/2016 1.91 2016 AMJ 04 04/2016
12886 4/12/2016 6.84 2016 AMJ 04 04/2016
12887 4/13/2016 6.47 2016 AMJ 04 04/2016
12888 4/14/2016 17.62 2016 AMJ 04 04/2016
12889 4/15/2016 14.70 2016 AMJ 04 04/2016
12890 4/16/2016 6.83 2016 AMJ 04 04/2016
12891 4/17/2016 0.00 2016 AMJ 04 04/2016
12892 4/18/2016 14.14 2016 AMJ 04 04/2016
12893 4/19/2016 12.44 2016 AMJ 04 04/2016
12894 4/20/2016 12.45 2016 AMJ 04 04/2016
12895 4/21/2016 1.21 2016 AMJ 04 04/2016
12896 4/22/2016 13.83 2016 AMJ 04 04/2016
12897 4/23/2016 17.68 2016 AMJ 04 04/2016
12898 4/24/2016 14.79 2016 AMJ 04 04/2016
12899 4/25/2016 8.28 2016 AMJ 04 04/2016
12900 4/26/2016 16.35 2016 AMJ 04 04/2016
12901 4/27/2016 2.50 2016 AMJ 04 04/2016
12902 4/28/2016 7.14 2016 AMJ 04 04/2016
12903 4/29/2016 1.66 2016 AMJ 04 04/2016
12904 4/30/2016 5.50 2016 AMJ 04 04/2016
12905 5/1/2016 2.43 2016 AMJ 05 05/2016
12906 5/2/2016 0.00 2016 AMJ 05 05/2016
12907 5/3/2016 1.48 2016 AMJ 05 05/2016
12908 5/4/2016 1.38 2016 AMJ 05 05/2016
12909 5/5/2016 5.83 2016 AMJ 05 05/2016
12910 5/6/2016 5.64 2016 AMJ 05 05/2016
12911 5/7/2016 4.46 2016 AMJ 05 05/2016
12912 5/8/2016 12.42 2016 AMJ 05 05/2016
12913 5/9/2016 12.42 2016 AMJ 05 05/2016
12914 5/10/2016 0.00 2016 AMJ 05 05/2016
12915 5/11/2016 7.13 2016 AMJ 05 05/2016
12916 5/12/2016 9.51 2016 AMJ 05 05/2016
12917 5/13/2016 1.22 2016 AMJ 05 05/2016
12918 5/14/2016 6.88 2016 AMJ 05 05/2016
12919 5/15/2016 0.00 2016 AMJ 05 05/2016
12920 5/16/2016 12.02 2016 AMJ 05 05/2016
12921 5/17/2016 4.09 2016 AMJ 05 05/2016
12922 5/18/2016 3.54 2016 AMJ 05 05/2016
12923 5/19/2016 0.00 2016 AMJ 05 05/2016
12924 5/20/2016 0.00 2016 AMJ 05 05/2016
12925 5/21/2016 9.80 2016 AMJ 05 05/2016
12926 5/22/2016 1.96 2016 AMJ 05 05/2016
12927 5/23/2016 14.15 2016 AMJ 05 05/2016
12928 5/24/2016 2.74 2016 AMJ 05 05/2016
12929 5/25/2016 0.00 2016 AMJ 05 05/2016
12930 5/26/2016 3.73 2016 AMJ 05 05/2016
12931 5/27/2016 7.47 2016 AMJ 05 05/2016
12932 5/28/2016 7.95 2016 AMJ 05 05/2016
12933 5/29/2016 1.10 2016 AMJ 05 05/2016
12934 5/30/2016 6.80 2016 AMJ 05 05/2016
12935 5/31/2016 3.52 2016 AMJ 05 05/2016
12936 6/1/2016 5.46 2016 AMJ 06 06/2016
12937 6/2/2016 1.32 2016 AMJ 06 06/2016
12938 6/3/2016 4.28 2016 AMJ 06 06/2016
12939 6/4/2016 1.43 2016 AMJ 06 06/2016
12940 6/5/2016 11.81 2016 AMJ 06 06/2016
12941 6/6/2016 0.00 2016 AMJ 06 06/2016
12942 6/7/2016 0.00 2016 AMJ 06 06/2016
12943 6/8/2016 0.00 2016 AMJ 06 06/2016
12944 6/9/2016 0.00 2016 AMJ 06 06/2016
12945 6/10/2016 0.00 2016 AMJ 06 06/2016
12946 6/11/2016 0.00 2016 AMJ 06 06/2016
12947 6/12/2016 4.81 2016 AMJ 06 06/2016
12948 6/13/2016 12.37 2016 AMJ 06 06/2016
12949 6/14/2016 18.53 2016 AMJ 06 06/2016
12950 6/15/2016 0.00 2016 AMJ 06 06/2016
12951 6/16/2016 7.96 2016 AMJ 06 06/2016
12952 6/17/2016 2.98 2016 AMJ 06 06/2016
12953 6/18/2016 12.18 2016 AMJ 06 06/2016
12954 6/19/2016 15.11 2016 AMJ 06 06/2016
12955 6/20/2016 0.00 2016 AMJ 06 06/2016
12956 6/21/2016 0.00 2016 AMJ 06 06/2016
12957 6/22/2016 0.00 2016 AMJ 06 06/2016
12958 6/23/2016 1.94 2016 AMJ 06 06/2016
12959 6/24/2016 17.83 2016 AMJ 06 06/2016
12960 6/25/2016 15.03 2016 AMJ 06 06/2016
12961 6/26/2016 16.44 2016 AMJ 06 06/2016
12962 6/27/2016 13.18 2016 AMJ 06 06/2016
12963 6/28/2016 14.91 2016 AMJ 06 06/2016
12964 6/29/2016 0.00 2016 AMJ 06 06/2016
12965 6/30/2016 0.00 2016 AMJ 06 06/2016
12966 7/1/2016 1.53 2016 JAS 07 07/2016
12967 7/2/2016 0.00 2016 JAS 07 07/2016
12968 7/3/2016 0.00 2016 JAS 07 07/2016
12969 7/4/2016 0.00 2016 JAS 07 07/2016
12970 7/5/2016 0.00 2016 JAS 07 07/2016
12971 7/6/2016 0.00 2016 JAS 07 07/2016
12972 7/7/2016 0.00 2016 JAS 07 07/2016
12973 7/8/2016 0.00 2016 JAS 07 07/2016
12974 7/9/2016 1.54 2016 JAS 07 07/2016
12975 7/10/2016 1.76 2016 JAS 07 07/2016
12976 7/11/2016 0.00 2016 JAS 07 07/2016
12977 7/12/2016 6.77 2016 JAS 07 07/2016
12978 7/13/2016 7.48 2016 JAS 07 07/2016
12979 7/14/2016 0.00 2016 JAS 07 07/2016
12980 7/15/2016 0.00 2016 JAS 07 07/2016
12981 7/16/2016 12.12 2016 JAS 07 07/2016
12982 7/17/2016 12.00 2016 JAS 07 07/2016
12983 7/18/2016 10.21 2016 JAS 07 07/2016
12984 7/19/2016 13.85 2016 JAS 07 07/2016
12985 7/20/2016 13.25 2016 JAS 07 07/2016
12986 7/21/2016 3.03 2016 JAS 07 07/2016
12987 7/22/2016 30.81 2016 JAS 07 07/2016
12988 7/23/2016 8.22 2016 JAS 07 07/2016
12989 7/24/2016 6.17 2016 JAS 07 07/2016
12990 7/25/2016 0.00 2016 JAS 07 07/2016
12991 7/26/2016 27.48 2016 JAS 07 07/2016
12992 7/27/2016 0.00 2016 JAS 07 07/2016
12993 7/28/2016 0.00 2016 JAS 07 07/2016
12994 7/29/2016 0.00 2016 JAS 07 07/2016
12995 7/30/2016 0.00 2016 JAS 07 07/2016
12996 7/31/2016 1.23 2016 JAS 07 07/2016
12997 8/1/2016 0.00 2016 JAS 08 08/2016
12998 8/2/2016 0.00 2016 JAS 08 08/2016
12999 8/3/2016 0.00 2016 JAS 08 08/2016
13000 8/4/2016 29.49 2016 JAS 08 08/2016
13001 8/5/2016 0.00 2016 JAS 08 08/2016
13002 8/6/2016 7.26 2016 JAS 08 08/2016
13003 8/7/2016 0.00 2016 JAS 08 08/2016
13004 8/8/2016 0.00 2016 JAS 08 08/2016
13005 8/9/2016 0.00 2016 JAS 08 08/2016
13006 8/10/2016 0.00 2016 JAS 08 08/2016
13007 8/11/2016 0.00 2016 JAS 08 08/2016
13008 8/12/2016 0.00 2016 JAS 08 08/2016
13009 8/13/2016 0.00 2016 JAS 08 08/2016
13010 8/14/2016 0.00 2016 JAS 08 08/2016
13011 8/15/2016 6.59 2016 JAS 08 08/2016
13012 8/16/2016 31.09 2016 JAS 08 08/2016
13013 8/17/2016 0.00 2016 JAS 08 08/2016
13014 8/18/2016 0.00 2016 JAS 08 08/2016
13015 8/19/2016 0.00 2016 JAS 08 08/2016
13016 8/20/2016 0.00 2016 JAS 08 08/2016
13017 8/21/2016 0.00 2016 JAS 08 08/2016
13018 8/22/2016 0.00 2016 JAS 08 08/2016
13019 8/23/2016 0.00 2016 JAS 08 08/2016
13020 8/24/2016 0.00 2016 JAS 08 08/2016
13021 8/25/2016 0.00 2016 JAS 08 08/2016
13022 8/26/2016 5.23 2016 JAS 08 08/2016
13023 8/27/2016 4.39 2016 JAS 08 08/2016
13024 8/28/2016 15.23 2016 JAS 08 08/2016
13025 8/29/2016 1.79 2016 JAS 08 08/2016
13026 8/30/2016 0.00 2016 JAS 08 08/2016
13027 8/31/2016 3.98 2016 JAS 08 08/2016
13028 9/1/2016 5.51 2016 JAS 09 09/2016
13029 9/2/2016 1.14 2016 JAS 09 09/2016
13030 9/3/2016 0.00 2016 JAS 09 09/2016
13031 9/4/2016 0.00 2016 JAS 09 09/2016
13032 9/5/2016 2.44 2016 JAS 09 09/2016
13033 9/6/2016 0.00 2016 JAS 09 09/2016
13034 9/7/2016 0.00 2016 JAS 09 09/2016
13035 9/8/2016 5.46 2016 JAS 09 09/2016
13036 9/9/2016 8.12 2016 JAS 09 09/2016
13037 9/10/2016 0.00 2016 JAS 09 09/2016
13038 9/11/2016 1.71 2016 JAS 09 09/2016
13039 9/12/2016 2.99 2016 JAS 09 09/2016
13040 9/13/2016 12.77 2016 JAS 09 09/2016
13041 9/14/2016 3.95 2016 JAS 09 09/2016
13042 9/15/2016 21.23 2016 JAS 09 09/2016
13043 9/16/2016 1.83 2016 JAS 09 09/2016
13044 9/17/2016 9.47 2016 JAS 09 09/2016
13045 9/18/2016 16.25 2016 JAS 09 09/2016
13046 9/19/2016 10.19 2016 JAS 09 09/2016
13047 9/20/2016 23.23 2016 JAS 09 09/2016
13048 9/21/2016 18.86 2016 JAS 09 09/2016
13049 9/22/2016 14.44 2016 JAS 09 09/2016
13050 9/23/2016 15.19 2016 JAS 09 09/2016
13051 9/24/2016 16.65 2016 JAS 09 09/2016
13052 9/25/2016 1.80 2016 JAS 09 09/2016
13053 9/26/2016 10.73 2016 JAS 09 09/2016
13054 9/27/2016 0.00 2016 JAS 09 09/2016
13055 9/28/2016 1.20 2016 JAS 09 09/2016
13056 9/29/2016 0.00 2016 JAS 09 09/2016
13057 9/30/2016 9.82 2016 JAS 09 09/2016
13058 10/1/2016 7.49 2016 OND 10 10/2016
13059 10/2/2016 12.94 2016 OND 10 10/2016
13060 10/3/2016 0.66 2016 OND 10 10/2016
13061 10/4/2016 0.00 2016 OND 10 10/2016
13062 10/5/2016 2.33 2016 OND 10 10/2016
13063 10/6/2016 5.86 2016 OND 10 10/2016
13064 10/7/2016 3.24 2016 OND 10 10/2016
13065 10/8/2016 3.30 2016 OND 10 10/2016
13066 10/9/2016 13.37 2016 OND 10 10/2016
13067 10/10/2016 12.14 2016 OND 10 10/2016
13068 10/11/2016 13.36 2016 OND 10 10/2016
13069 10/12/2016 14.87 2016 OND 10 10/2016
13070 10/13/2016 7.74 2016 OND 10 10/2016
13071 10/14/2016 3.88 2016 OND 10 10/2016
13072 10/15/2016 1.25 2016 OND 10 10/2016
13073 10/16/2016 0.00 2016 OND 10 10/2016
13074 10/17/2016 0.00 2016 OND 10 10/2016
13075 10/18/2016 6.00 2016 OND 10 10/2016
13076 10/19/2016 11.73 2016 OND 10 10/2016
13077 10/20/2016 10.35 2016 OND 10 10/2016
13078 10/21/2016 12.81 2016 OND 10 10/2016
13079 10/22/2016 11.24 2016 OND 10 10/2016
13080 10/23/2016 2.28 2016 OND 10 10/2016
13081 10/24/2016 0.48 2016 OND 10 10/2016
13082 10/25/2016 3.69 2016 OND 10 10/2016
13083 10/26/2016 10.20 2016 OND 10 10/2016
13084 10/27/2016 10.13 2016 OND 10 10/2016
13085 10/28/2016 17.41 2016 OND 10 10/2016
13086 10/29/2016 9.34 2016 OND 10 10/2016
13087 10/30/2016 18.54 2016 OND 10 10/2016
13088 10/31/2016 9.40 2016 OND 10 10/2016
13089 11/1/2016 7.49 2016 OND 11 11/2016
13090 11/2/2016 8.73 2016 OND 11 11/2016
13091 11/3/2016 0.00 2016 OND 11 11/2016
13092 11/4/2016 0.00 2016 OND 11 11/2016
13093 11/5/2016 10.42 2016 OND 11 11/2016
13094 11/6/2016 8.78 2016 OND 11 11/2016
13095 11/7/2016 12.57 2016 OND 11 11/2016
13096 11/8/2016 12.16 2016 OND 11 11/2016
13097 11/9/2016 0.34 2016 OND 11 11/2016
13098 11/10/2016 11.07 2016 OND 11 11/2016
13099 11/11/2016 3.22 2016 OND 11 11/2016
13100 11/12/2016 8.26 2016 OND 11 11/2016
13101 11/13/2016 8.28 2016 OND 11 11/2016
13102 11/14/2016 17.14 2016 OND 11 11/2016
13103 11/15/2016 13.43 2016 OND 11 11/2016
13104 11/16/2016 5.72 2016 OND 11 11/2016
13105 11/17/2016 3.68 2016 OND 11 11/2016
13106 11/18/2016 6.63 2016 OND 11 11/2016
13107 11/19/2016 0.00 2016 OND 11 11/2016
13108 11/20/2016 3.43 2016 OND 11 11/2016
13109 11/21/2016 38.81 2016 OND 11 11/2016
13110 11/22/2016 13.08 2016 OND 11 11/2016
13111 11/23/2016 17.89 2016 OND 11 11/2016
13112 11/24/2016 22.83 2016 OND 11 11/2016
13113 11/25/2016 14.95 2016 OND 11 11/2016
13114 11/26/2016 0.26 2016 OND 11 11/2016
13115 11/27/2016 6.45 2016 OND 11 11/2016
13116 11/28/2016 2.75 2016 OND 11 11/2016
13117 11/29/2016 2.86 2016 OND 11 11/2016
13118 11/30/2016 8.24 2016 OND 11 11/2016
13119 12/1/2016 4.36 2016 OND 12 12/2016
13120 12/2/2016 0.00 2016 OND 12 12/2016
13121 12/3/2016 12.30 2016 OND 12 12/2016
13122 12/4/2016 6.31 2016 OND 12 12/2016
13123 12/5/2016 29.26 2016 OND 12 12/2016
13124 12/6/2016 13.09 2016 OND 12 12/2016
13125 12/7/2016 0.00 2016 OND 12 12/2016
13126 12/8/2016 10.06 2016 OND 12 12/2016
13127 12/9/2016 12.58 2016 OND 12 12/2016
13128 12/10/2016 4.06 2016 OND 12 12/2016
13129 12/11/2016 0.35 2016 OND 12 12/2016
13130 12/12/2016 8.73 2016 OND 12 12/2016
13131 12/13/2016 0.78 2016 OND 12 12/2016
13132 12/14/2016 6.53 2016 OND 12 12/2016
13133 12/15/2016 6.74 2016 OND 12 12/2016
13134 12/16/2016 3.68 2016 OND 12 12/2016
13135 12/17/2016 8.26 2016 OND 12 12/2016
13136 12/18/2016 6.11 2016 OND 12 12/2016
13137 12/19/2016 29.40 2016 OND 12 12/2016
13138 12/20/2016 19.36 2016 OND 12 12/2016
13139 12/21/2016 13.44 2016 OND 12 12/2016
13140 12/22/2016 8.59 2016 OND 12 12/2016
13141 12/23/2016 0.00 2016 OND 12 12/2016
13142 12/24/2016 7.70 2016 OND 12 12/2016
13143 12/25/2016 9.56 2016 OND 12 12/2016
13144 12/26/2016 15.31 2016 OND 12 12/2016
13145 12/27/2016 7.62 2016 OND 12 12/2016
13146 12/28/2016 0.00 2016 OND 12 12/2016
13147 12/29/2016 2.17 2016 OND 12 12/2016
13148 12/30/2016 5.05 2016 OND 12 12/2016
13149 12/31/2016 10.39 2016 OND 12 12/2016
13150 1/1/2017 17.96 2017 JFM 01 01/2017
13151 1/2/2017 10.01 2017 JFM 01 01/2017
13152 1/3/2017 11.03 2017 JFM 01 01/2017
13153 1/4/2017 12.86 2017 JFM 01 01/2017
13154 1/5/2017 1.29 2017 JFM 01 01/2017
13155 1/6/2017 7.43 2017 JFM 01 01/2017
13156 1/7/2017 4.65 2017 JFM 01 01/2017
13157 1/8/2017 18.46 2017 JFM 01 01/2017
13158 1/9/2017 5.00 2017 JFM 01 01/2017
13159 1/10/2017 0.68 2017 JFM 01 01/2017
13160 1/11/2017 7.40 2017 JFM 01 01/2017
13161 1/12/2017 7.72 2017 JFM 01 01/2017
13162 1/13/2017 10.66 2017 JFM 01 01/2017
13163 1/14/2017 17.16 2017 JFM 01 01/2017
13164 1/15/2017 16.63 2017 JFM 01 01/2017
13165 1/16/2017 20.85 2017 JFM 01 01/2017
13166 1/17/2017 1.76 2017 JFM 01 01/2017
13167 1/18/2017 3.92 2017 JFM 01 01/2017
13168 1/19/2017 5.33 2017 JFM 01 01/2017
13169 1/20/2017 5.19 2017 JFM 01 01/2017
13170 1/21/2017 20.11 2017 JFM 01 01/2017
13171 1/22/2017 1.48 2017 JFM 01 01/2017
13172 1/23/2017 14.73 2017 JFM 01 01/2017
13173 1/24/2017 13.85 2017 JFM 01 01/2017
13174 1/25/2017 16.82 2017 JFM 01 01/2017
13175 1/26/2017 21.81 2017 JFM 01 01/2017
13176 1/27/2017 4.40 2017 JFM 01 01/2017
13177 1/28/2017 34.22 2017 JFM 01 01/2017
13178 1/29/2017 23.41 2017 JFM 01 01/2017
13179 1/30/2017 8.87 2017 JFM 01 01/2017
13180 1/31/2017 18.27 2017 JFM 01 01/2017
13181 2/1/2017 15.35 2017 JFM 02 02/2017
13182 2/2/2017 13.91 2017 JFM 02 02/2017
13183 2/3/2017 3.44 2017 JFM 02 02/2017
13184 2/4/2017 6.34 2017 JFM 02 02/2017
13185 2/5/2017 3.72 2017 JFM 02 02/2017
13186 2/6/2017 3.05 2017 JFM 02 02/2017
13187 2/7/2017 0.00 2017 JFM 02 02/2017
13188 2/8/2017 5.26 2017 JFM 02 02/2017
13189 2/9/2017 0.00 2017 JFM 02 02/2017
13190 2/10/2017 9.48 2017 JFM 02 02/2017
13191 2/11/2017 14.40 2017 JFM 02 02/2017
13192 2/12/2017 7.95 2017 JFM 02 02/2017
13193 2/13/2017 13.27 2017 JFM 02 02/2017
13194 2/14/2017 7.08 2017 JFM 02 02/2017
13195 2/15/2017 15.27 2017 JFM 02 02/2017
13196 2/16/2017 14.51 2017 JFM 02 02/2017
13197 2/17/2017 17.11 2017 JFM 02 02/2017
13198 2/18/2017 24.10 2017 JFM 02 02/2017
13199 2/19/2017 12.56 2017 JFM 02 02/2017
13200 2/20/2017 8.30 2017 JFM 02 02/2017
13201 2/21/2017 0.00 2017 JFM 02 02/2017
13202 2/22/2017 12.49 2017 JFM 02 02/2017
13203 2/23/2017 3.29 2017 JFM 02 02/2017
13204 2/24/2017 8.45 2017 JFM 02 02/2017
13205 2/25/2017 5.71 2017 JFM 02 02/2017
13206 2/26/2017 12.18 2017 JFM 02 02/2017
13207 2/27/2017 0.00 2017 JFM 02 02/2017
13208 2/28/2017 2.54 2017 JFM 02 02/2017
13209 3/1/2017 5.21 2017 JFM 03 03/2017
13210 3/2/2017 6.26 2017 JFM 03 03/2017
13211 3/3/2017 8.82 2017 JFM 03 03/2017
13212 3/4/2017 14.30 2017 JFM 03 03/2017
13213 3/5/2017 15.22 2017 JFM 03 03/2017
13214 3/6/2017 7.95 2017 JFM 03 03/2017
13215 3/7/2017 8.50 2017 JFM 03 03/2017
13216 3/8/2017 3.98 2017 JFM 03 03/2017
13217 3/9/2017 7.59 2017 JFM 03 03/2017
13218 3/10/2017 3.89 2017 JFM 03 03/2017
13219 3/11/2017 11.69 2017 JFM 03 03/2017
13220 3/12/2017 6.74 2017 JFM 03 03/2017
13221 3/13/2017 0.00 2017 JFM 03 03/2017
13222 3/14/2017 5.45 2017 JFM 03 03/2017
13223 3/15/2017 9.53 2017 JFM 03 03/2017
13224 3/16/2017 0.11 2017 JFM 03 03/2017
13225 3/17/2017 10.76 2017 JFM 03 03/2017
13226 3/18/2017 9.47 2017 JFM 03 03/2017
13227 3/19/2017 8.44 2017 JFM 03 03/2017
13228 3/20/2017 11.79 2017 JFM 03 03/2017
13229 3/21/2017 11.38 2017 JFM 03 03/2017
13230 3/22/2017 3.27 2017 JFM 03 03/2017
13231 3/23/2017 0.00 2017 JFM 03 03/2017
13232 3/24/2017 0.00 2017 JFM 03 03/2017
13233 3/25/2017 11.91 2017 JFM 03 03/2017
13234 3/26/2017 25.36 2017 JFM 03 03/2017
13235 3/27/2017 0.00 2017 JFM 03 03/2017
13236 3/28/2017 15.37 2017 JFM 03 03/2017
13237 3/29/2017 7.69 2017 JFM 03 03/2017
13238 3/30/2017 0.91 2017 JFM 03 03/2017
13239 3/31/2017 9.79 2017 JFM 03 03/2017
13240 4/1/2017 11.74 2017 AMJ 04 04/2017
13241 4/2/2017 16.96 2017 AMJ 04 04/2017
13242 4/3/2017 2.02 2017 AMJ 04 04/2017
13243 4/4/2017 4.42 2017 AMJ 04 04/2017
13244 4/5/2017 13.63 2017 AMJ 04 04/2017
13245 4/6/2017 1.95 2017 AMJ 04 04/2017
13246 4/7/2017 3.96 2017 AMJ 04 04/2017
13247 4/8/2017 5.24 2017 AMJ 04 04/2017
13248 4/9/2017 3.14 2017 AMJ 04 04/2017
13249 4/10/2017 12.44 2017 AMJ 04 04/2017
13250 4/11/2017 10.93 2017 AMJ 04 04/2017
13251 4/12/2017 16.00 2017 AMJ 04 04/2017
13252 4/13/2017 10.34 2017 AMJ 04 04/2017
13253 4/14/2017 0.00 2017 AMJ 04 04/2017
13254 4/15/2017 3.96 2017 AMJ 04 04/2017
13255 4/16/2017 2.59 2017 AMJ 04 04/2017
13256 4/17/2017 0.00 2017 AMJ 04 04/2017
13257 4/18/2017 11.43 2017 AMJ 04 04/2017
13258 4/19/2017 7.81 2017 AMJ 04 04/2017
13259 4/20/2017 1.49 2017 AMJ 04 04/2017
13260 4/21/2017 0.00 2017 AMJ 04 04/2017
13261 4/22/2017 3.77 2017 AMJ 04 04/2017
13262 4/23/2017 5.58 2017 AMJ 04 04/2017
13263 4/24/2017 0.00 2017 AMJ 04 04/2017
13264 4/25/2017 6.21 2017 AMJ 04 04/2017
13265 4/26/2017 0.00 2017 AMJ 04 04/2017
13266 4/27/2017 3.55 2017 AMJ 04 04/2017
13267 4/28/2017 1.51 2017 AMJ 04 04/2017
13268 4/29/2017 10.14 2017 AMJ 04 04/2017
13269 4/30/2017 4.96 2017 AMJ 04 04/2017
13270 5/1/2017 0.26 2017 AMJ 05 05/2017
13271 5/2/2017 17.99 2017 AMJ 05 05/2017
13272 5/3/2017 6.69 2017 AMJ 05 05/2017
13273 5/4/2017 0.77 2017 AMJ 05 05/2017
13274 5/5/2017 5.89 2017 AMJ 05 05/2017
13275 5/6/2017 1.94 2017 AMJ 05 05/2017
13276 5/7/2017 15.94 2017 AMJ 05 05/2017
13277 5/8/2017 8.53 2017 AMJ 05 05/2017
13278 5/9/2017 8.47 2017 AMJ 05 05/2017
13279 5/10/2017 4.58 2017 AMJ 05 05/2017
13280 5/11/2017 7.80 2017 AMJ 05 05/2017
13281 5/12/2017 10.82 2017 AMJ 05 05/2017
13282 5/13/2017 1.83 2017 AMJ 05 05/2017
13283 5/14/2017 28.22 2017 AMJ 05 05/2017
13284 5/15/2017 11.51 2017 AMJ 05 05/2017
13285 5/16/2017 2.01 2017 AMJ 05 05/2017
13286 5/17/2017 14.67 2017 AMJ 05 05/2017
13287 5/18/2017 19.97 2017 AMJ 05 05/2017
13288 5/19/2017 0.00 2017 AMJ 05 05/2017
13289 5/20/2017 20.04 2017 AMJ 05 05/2017
13290 5/21/2017 9.85 2017 AMJ 05 05/2017
13291 5/22/2017 10.06 2017 AMJ 05 05/2017
13292 5/23/2017 10.07 2017 AMJ 05 05/2017
13293 5/24/2017 19.30 2017 AMJ 05 05/2017
13294 5/25/2017 36.26 2017 AMJ 05 05/2017
13295 5/26/2017 15.34 2017 AMJ 05 05/2017
13296 5/27/2017 0.27 2017 AMJ 05 05/2017
13297 5/28/2017 17.00 2017 AMJ 05 05/2017
13298 5/29/2017 8.68 2017 AMJ 05 05/2017
13299 5/30/2017 10.18 2017 AMJ 05 05/2017
13300 5/31/2017 16.09 2017 AMJ 05 05/2017
13301 6/1/2017 17.46 2017 AMJ 06 06/2017
13302 6/2/2017 27.38 2017 AMJ 06 06/2017
13303 6/3/2017 30.22 2017 AMJ 06 06/2017
13304 6/4/2017 0.00 2017 AMJ 06 06/2017
13305 6/5/2017 0.00 2017 AMJ 06 06/2017
13306 6/6/2017 0.00 2017 AMJ 06 06/2017
13307 6/7/2017 1.62 2017 AMJ 06 06/2017
13308 6/8/2017 1.02 2017 AMJ 06 06/2017
13309 6/9/2017 0.00 2017 AMJ 06 06/2017
13310 6/10/2017 0.00 2017 AMJ 06 06/2017
13311 6/11/2017 29.90 2017 AMJ 06 06/2017
13312 6/12/2017 12.17 2017 AMJ 06 06/2017
13313 6/13/2017 10.05 2017 AMJ 06 06/2017
13314 6/14/2017 0.00 2017 AMJ 06 06/2017
13315 6/15/2017 0.00 2017 AMJ 06 06/2017
13316 6/16/2017 8.12 2017 AMJ 06 06/2017
13317 6/17/2017 0.00 2017 AMJ 06 06/2017
13318 6/18/2017 11.03 2017 AMJ 06 06/2017
13319 6/19/2017 25.20 2017 AMJ 06 06/2017
13320 6/20/2017 0.00 2017 AMJ 06 06/2017
13321 6/21/2017 26.52 2017 AMJ 06 06/2017
13322 6/22/2017 7.68 2017 AMJ 06 06/2017
13323 6/23/2017 5.25 2017 AMJ 06 06/2017
13324 6/24/2017 8.80 2017 AMJ 06 06/2017
13325 6/25/2017 24.83 2017 AMJ 06 06/2017
13326 6/26/2017 0.74 2017 AMJ 06 06/2017
13327 6/27/2017 0.00 2017 AMJ 06 06/2017
13328 6/28/2017 6.36 2017 AMJ 06 06/2017
13329 6/29/2017 0.74 2017 AMJ 06 06/2017
13330 6/30/2017 2.50 2017 AMJ 06 06/2017
13331 7/1/2017 26.66 2017 JAS 07 07/2017
13332 7/2/2017 0.00 2017 JAS 07 07/2017
13333 7/3/2017 5.65 2017 JAS 07 07/2017
13334 7/4/2017 39.39 2017 JAS 07 07/2017
13335 7/5/2017 28.88 2017 JAS 07 07/2017
13336 7/6/2017 12.80 2017 JAS 07 07/2017
13337 7/7/2017 10.41 2017 JAS 07 07/2017
13338 7/8/2017 8.02 2017 JAS 07 07/2017
13339 7/9/2017 0.00 2017 JAS 07 07/2017
13340 7/10/2017 0.00 2017 JAS 07 07/2017
13341 7/11/2017 0.89 2017 JAS 07 07/2017
13342 7/12/2017 20.67 2017 JAS 07 07/2017
13343 7/13/2017 60.82 2017 JAS 07 07/2017
13344 7/14/2017 2.98 2017 JAS 07 07/2017
13345 7/15/2017 0.00 2017 JAS 07 07/2017
13346 7/16/2017 0.00 2017 JAS 07 07/2017
13347 7/17/2017 0.00 2017 JAS 07 07/2017
13348 7/18/2017 2.28 2017 JAS 07 07/2017
13349 7/19/2017 11.61 2017 JAS 07 07/2017
13350 7/20/2017 0.00 2017 JAS 07 07/2017
13351 7/21/2017 0.00 2017 JAS 07 07/2017
13352 7/22/2017 0.00 2017 JAS 07 07/2017
13353 7/23/2017 0.00 2017 JAS 07 07/2017
13354 7/24/2017 0.00 2017 JAS 07 07/2017
13355 7/25/2017 0.00 2017 JAS 07 07/2017
13356 7/26/2017 0.00 2017 JAS 07 07/2017
13357 7/27/2017 15.53 2017 JAS 07 07/2017
13358 7/28/2017 12.57 2017 JAS 07 07/2017
13359 7/29/2017 0.00 2017 JAS 07 07/2017
13360 7/30/2017 0.00 2017 JAS 07 07/2017
13361 7/31/2017 0.00 2017 JAS 07 07/2017
13362 8/1/2017 0.00 2017 JAS 08 08/2017
13363 8/2/2017 0.00 2017 JAS 08 08/2017
13364 8/3/2017 0.00 2017 JAS 08 08/2017
13365 8/4/2017 0.00 2017 JAS 08 08/2017
13366 8/5/2017 0.00 2017 JAS 08 08/2017
13367 8/6/2017 0.00 2017 JAS 08 08/2017
13368 8/7/2017 2.37 2017 JAS 08 08/2017
13369 8/8/2017 8.06 2017 JAS 08 08/2017
13370 8/9/2017 8.44 2017 JAS 08 08/2017
13371 8/10/2017 15.13 2017 JAS 08 08/2017
13372 8/11/2017 24.77 2017 JAS 08 08/2017
13373 8/12/2017 12.84 2017 JAS 08 08/2017
13374 8/13/2017 0.00 2017 JAS 08 08/2017
13375 8/14/2017 0.00 2017 JAS 08 08/2017
13376 8/15/2017 0.00 2017 JAS 08 08/2017
13377 8/16/2017 0.00 2017 JAS 08 08/2017
13378 8/17/2017 22.78 2017 JAS 08 08/2017
13379 8/18/2017 2.55 2017 JAS 08 08/2017
13380 8/19/2017 0.00 2017 JAS 08 08/2017
13381 8/20/2017 0.00 2017 JAS 08 08/2017
13382 8/21/2017 0.00 2017 JAS 08 08/2017
13383 8/22/2017 0.00 2017 JAS 08 08/2017
13384 8/23/2017 4.49 2017 JAS 08 08/2017
13385 8/24/2017 11.58 2017 JAS 08 08/2017
13386 8/25/2017 26.85 2017 JAS 08 08/2017
13387 8/26/2017 0.00 2017 JAS 08 08/2017
13388 8/27/2017 0.00 2017 JAS 08 08/2017
13389 8/28/2017 13.51 2017 JAS 08 08/2017
13390 8/29/2017 11.22 2017 JAS 08 08/2017
13391 8/30/2017 0.00 2017 JAS 08 08/2017
13392 8/31/2017 0.00 2017 JAS 08 08/2017
13393 9/1/2017 0.00 2017 JAS 09 09/2017
13394 9/2/2017 0.00 2017 JAS 09 09/2017
13395 9/3/2017 17.36 2017 JAS 09 09/2017
13396 9/4/2017 15.13 2017 JAS 09 09/2017
13397 9/5/2017 1.01 2017 JAS 09 09/2017
13398 9/6/2017 0.00 2017 JAS 09 09/2017
13399 9/7/2017 0.00 2017 JAS 09 09/2017
13400 9/8/2017 0.00 2017 JAS 09 09/2017
13401 9/9/2017 0.00 2017 JAS 09 09/2017
13402 9/10/2017 0.00 2017 JAS 09 09/2017
13403 9/11/2017 0.00 2017 JAS 09 09/2017
13404 9/12/2017 0.00 2017 JAS 09 09/2017
13405 9/13/2017 4.37 2017 JAS 09 09/2017
13406 9/14/2017 14.23 2017 JAS 09 09/2017
13407 9/15/2017 8.07 2017 JAS 09 09/2017
13408 9/16/2017 29.79 2017 JAS 09 09/2017
13409 9/17/2017 12.12 2017 JAS 09 09/2017
13410 9/18/2017 0.00 2017 JAS 09 09/2017
13411 9/19/2017 0.00 2017 JAS 09 09/2017
13412 9/20/2017 0.00 2017 JAS 09 09/2017
13413 9/21/2017 1.19 2017 JAS 09 09/2017
13414 9/22/2017 25.54 2017 JAS 09 09/2017
13415 9/23/2017 3.77 2017 JAS 09 09/2017
13416 9/24/2017 9.48 2017 JAS 09 09/2017
13417 9/25/2017 0.71 2017 JAS 09 09/2017
13418 9/26/2017 3.48 2017 JAS 09 09/2017
13419 9/27/2017 8.18 2017 JAS 09 09/2017
13420 9/28/2017 0.00 2017 JAS 09 09/2017
13421 9/29/2017 19.03 2017 JAS 09 09/2017
13422 9/30/2017 1.55 2017 JAS 09 09/2017
13423 10/1/2017 18.40 2017 OND 10 10/2017
13424 10/2/2017 2.08 2017 OND 10 10/2017
13425 10/3/2017 9.64 2017 OND 10 10/2017
13426 10/4/2017 1.10 2017 OND 10 10/2017
13427 10/5/2017 7.84 2017 OND 10 10/2017
13428 10/6/2017 5.74 2017 OND 10 10/2017
13429 10/7/2017 11.98 2017 OND 10 10/2017
13430 10/8/2017 9.32 2017 OND 10 10/2017
13431 10/9/2017 0.00 2017 OND 10 10/2017
13432 10/10/2017 4.10 2017 OND 10 10/2017
13433 10/11/2017 8.54 2017 OND 10 10/2017
13434 10/12/2017 0.00 2017 OND 10 10/2017
13435 10/13/2017 0.00 2017 OND 10 10/2017
13436 10/14/2017 0.00 2017 OND 10 10/2017
13437 10/15/2017 0.43 2017 OND 10 10/2017
13438 10/16/2017 4.37 2017 OND 10 10/2017
13439 10/17/2017 0.00 2017 OND 10 10/2017
13440 10/18/2017 3.27 2017 OND 10 10/2017
13441 10/19/2017 3.26 2017 OND 10 10/2017
13442 10/20/2017 0.00 2017 OND 10 10/2017
13443 10/21/2017 0.00 2017 OND 10 10/2017
13444 10/22/2017 0.00 2017 OND 10 10/2017
13445 10/23/2017 0.00 2017 OND 10 10/2017
13446 10/24/2017 2.60 2017 OND 10 10/2017
13447 10/25/2017 3.70 2017 OND 10 10/2017
13448 10/26/2017 8.59 2017 OND 10 10/2017
13449 10/27/2017 6.57 2017 OND 10 10/2017
13450 10/28/2017 2.27 2017 OND 10 10/2017
13451 10/29/2017 4.69 2017 OND 10 10/2017
13452 10/30/2017 9.52 2017 OND 10 10/2017
13453 10/31/2017 5.52 2017 OND 10 10/2017
13454 11/1/2017 13.05 2017 OND 11 11/2017
13455 11/2/2017 7.43 2017 OND 11 11/2017
13456 11/3/2017 2.34 2017 OND 11 11/2017
13457 11/4/2017 11.47 2017 OND 11 11/2017
13458 11/5/2017 10.59 2017 OND 11 11/2017
13459 11/6/2017 10.29 2017 OND 11 11/2017
13460 11/7/2017 3.48 2017 OND 11 11/2017
13461 11/8/2017 4.43 2017 OND 11 11/2017
13462 11/9/2017 10.04 2017 OND 11 11/2017
13463 11/10/2017 6.54 2017 OND 11 11/2017
13464 11/11/2017 7.95 2017 OND 11 11/2017
13465 11/12/2017 14.96 2017 OND 11 11/2017
13466 11/13/2017 10.75 2017 OND 11 11/2017
13467 11/14/2017 0.00 2017 OND 11 11/2017
13468 11/15/2017 24.04 2017 OND 11 11/2017
13469 11/16/2017 7.83 2017 OND 11 11/2017
13470 11/17/2017 11.34 2017 OND 11 11/2017
13471 11/18/2017 12.83 2017 OND 11 11/2017
13472 11/19/2017 4.73 2017 OND 11 11/2017
13473 11/20/2017 22.51 2017 OND 11 11/2017
13474 11/21/2017 13.18 2017 OND 11 11/2017
13475 11/22/2017 7.91 2017 OND 11 11/2017
13476 11/23/2017 18.62 2017 OND 11 11/2017
13477 11/24/2017 11.61 2017 OND 11 11/2017
13478 11/25/2017 9.81 2017 OND 11 11/2017
13479 11/26/2017 18.41 2017 OND 11 11/2017
13480 11/27/2017 0.00 2017 OND 11 11/2017
13481 11/28/2017 11.05 2017 OND 11 11/2017
13482 11/29/2017 5.72 2017 OND 11 11/2017
13483 11/30/2017 0.00 2017 OND 11 11/2017
13484 12/1/2017 5.41 2017 OND 12 12/2017
13485 12/2/2017 0.00 2017 OND 12 12/2017
13486 12/3/2017 0.00 2017 OND 12 12/2017
13487 12/4/2017 15.44 2017 OND 12 12/2017
13488 12/5/2017 9.25 2017 OND 12 12/2017
13489 12/6/2017 30.88 2017 OND 12 12/2017
13490 12/7/2017 21.44 2017 OND 12 12/2017
13491 12/8/2017 11.20 2017 OND 12 12/2017
13492 12/9/2017 8.08 2017 OND 12 12/2017
13493 12/10/2017 5.35 2017 OND 12 12/2017
13494 12/11/2017 6.26 2017 OND 12 12/2017
13495 12/12/2017 9.84 2017 OND 12 12/2017
13496 12/13/2017 6.47 2017 OND 12 12/2017
13497 12/14/2017 10.53 2017 OND 12 12/2017
13498 12/15/2017 0.00 2017 OND 12 12/2017
13499 12/16/2017 4.43 2017 OND 12 12/2017
13500 12/17/2017 3.02 2017 OND 12 12/2017
13501 12/18/2017 19.02 2017 OND 12 12/2017
13502 12/19/2017 5.99 2017 OND 12 12/2017
13503 12/20/2017 11.51 2017 OND 12 12/2017
13504 12/21/2017 2.59 2017 OND 12 12/2017
13505 12/22/2017 16.67 2017 OND 12 12/2017
13506 12/23/2017 6.89 2017 OND 12 12/2017
13507 12/24/2017 0.00 2017 OND 12 12/2017
13508 12/25/2017 1.24 2017 OND 12 12/2017
13509 12/26/2017 1.35 2017 OND 12 12/2017
13510 12/27/2017 3.39 2017 OND 12 12/2017
13511 12/28/2017 0.00 2017 OND 12 12/2017
13512 12/29/2017 15.16 2017 OND 12 12/2017
13513 12/30/2017 7.58 2017 OND 12 12/2017
13514 12/31/2017 7.74 2017 OND 12 12/2017
13515 1/1/2018 19.17 2018 JFM 01 01/2018
13516 1/2/2018 0.46 2018 JFM 01 01/2018
13517 1/3/2018 4.11 2018 JFM 01 01/2018
13518 1/4/2018 17.09 2018 JFM 01 01/2018
13519 1/5/2018 17.07 2018 JFM 01 01/2018
13520 1/6/2018 23.84 2018 JFM 01 01/2018
13521 1/7/2018 1.78 2018 JFM 01 01/2018
13522 1/8/2018 2.55 2018 JFM 01 01/2018
13523 1/9/2018 4.91 2018 JFM 01 01/2018
13524 1/10/2018 13.42 2018 JFM 01 01/2018
13525 1/11/2018 16.36 2018 JFM 01 01/2018
13526 1/12/2018 10.10 2018 JFM 01 01/2018
13527 1/13/2018 4.01 2018 JFM 01 01/2018
13528 1/14/2018 15.02 2018 JFM 01 01/2018
13529 1/15/2018 2.10 2018 JFM 01 01/2018
13530 1/16/2018 17.05 2018 JFM 01 01/2018
13531 1/17/2018 6.99 2018 JFM 01 01/2018
13532 1/18/2018 14.74 2018 JFM 01 01/2018
13533 1/19/2018 22.62 2018 JFM 01 01/2018
13534 1/20/2018 4.75 2018 JFM 01 01/2018
13535 1/21/2018 2.71 2018 JFM 01 01/2018
13536 1/22/2018 3.00 2018 JFM 01 01/2018
13537 1/23/2018 11.03 2018 JFM 01 01/2018
13538 1/24/2018 6.22 2018 JFM 01 01/2018
13539 1/25/2018 1.85 2018 JFM 01 01/2018
13540 1/26/2018 0.00 2018 JFM 01 01/2018
13541 1/27/2018 10.35 2018 JFM 01 01/2018
13542 1/28/2018 1.92 2018 JFM 01 01/2018
13543 1/29/2018 12.09 2018 JFM 01 01/2018
13544 1/30/2018 1.91 2018 JFM 01 01/2018
13545 1/31/2018 14.07 2018 JFM 01 01/2018
13546 2/1/2018 23.92 2018 JFM 02 02/2018
13547 2/2/2018 3.22 2018 JFM 02 02/2018
13548 2/3/2018 2.41 2018 JFM 02 02/2018
13549 2/4/2018 4.61 2018 JFM 02 02/2018
13550 2/5/2018 8.59 2018 JFM 02 02/2018
13551 2/6/2018 20.69 2018 JFM 02 02/2018
13552 2/7/2018 0.00 2018 JFM 02 02/2018
13553 2/8/2018 19.85 2018 JFM 02 02/2018
13554 2/9/2018 21.37 2018 JFM 02 02/2018
13555 2/10/2018 15.04 2018 JFM 02 02/2018
13556 2/11/2018 8.17 2018 JFM 02 02/2018
13557 2/12/2018 13.98 2018 JFM 02 02/2018
13558 2/13/2018 0.00 2018 JFM 02 02/2018
13559 2/14/2018 0.00 2018 JFM 02 02/2018
13560 2/15/2018 14.96 2018 JFM 02 02/2018
13561 2/16/2018 19.70 2018 JFM 02 02/2018
13562 2/17/2018 9.08 2018 JFM 02 02/2018
13563 2/18/2018 30.34 2018 JFM 02 02/2018
13564 2/19/2018 16.87 2018 JFM 02 02/2018
13565 2/20/2018 7.01 2018 JFM 02 02/2018
13566 2/21/2018 8.03 2018 JFM 02 02/2018
13567 2/22/2018 20.22 2018 JFM 02 02/2018
13568 2/23/2018 12.12 2018 JFM 02 02/2018
13569 2/24/2018 6.37 2018 JFM 02 02/2018
13570 2/25/2018 16.24 2018 JFM 02 02/2018
13571 2/26/2018 12.63 2018 JFM 02 02/2018
13572 2/27/2018 17.69 2018 JFM 02 02/2018
13573 2/28/2018 32.28 2018 JFM 02 02/2018
13574 3/1/2018 12.50 2018 JFM 03 03/2018
13575 3/2/2018 13.35 2018 JFM 03 03/2018
13576 3/3/2018 4.50 2018 JFM 03 03/2018
13577 3/4/2018 24.20 2018 JFM 03 03/2018
13578 3/5/2018 23.66 2018 JFM 03 03/2018
13579 3/6/2018 38.65 2018 JFM 03 03/2018
13580 3/7/2018 15.36 2018 JFM 03 03/2018
13581 3/8/2018 20.52 2018 JFM 03 03/2018
13582 3/9/2018 20.60 2018 JFM 03 03/2018
13583 3/10/2018 2.28 2018 JFM 03 03/2018
13584 3/11/2018 5.53 2018 JFM 03 03/2018
13585 3/12/2018 12.84 2018 JFM 03 03/2018
13586 3/13/2018 27.61 2018 JFM 03 03/2018
13587 3/14/2018 24.12 2018 JFM 03 03/2018
13588 3/15/2018 13.39 2018 JFM 03 03/2018
13589 3/16/2018 9.08 2018 JFM 03 03/2018
13590 3/17/2018 26.03 2018 JFM 03 03/2018
13591 3/18/2018 0.00 2018 JFM 03 03/2018
13592 3/19/2018 7.92 2018 JFM 03 03/2018
13593 3/20/2018 10.04 2018 JFM 03 03/2018
13594 3/21/2018 17.35 2018 JFM 03 03/2018
13595 3/22/2018 0.00 2018 JFM 03 03/2018
13596 3/23/2018 9.35 2018 JFM 03 03/2018
13597 3/24/2018 2.12 2018 JFM 03 03/2018
13598 3/25/2018 8.30 2018 JFM 03 03/2018
13599 3/26/2018 7.66 2018 JFM 03 03/2018
13600 3/27/2018 10.47 2018 JFM 03 03/2018
13601 3/28/2018 14.25 2018 JFM 03 03/2018
13602 3/29/2018 17.55 2018 JFM 03 03/2018
13603 3/30/2018 20.12 2018 JFM 03 03/2018
13604 3/31/2018 4.99 2018 JFM 03 03/2018
13605 4/1/2018 11.96 2018 AMJ 04 04/2018
13606 4/2/2018 13.36 2018 AMJ 04 04/2018
13607 4/3/2018 12.52 2018 AMJ 04 04/2018
13608 4/4/2018 8.75 2018 AMJ 04 04/2018
13609 4/5/2018 2.87 2018 AMJ 04 04/2018
13610 4/6/2018 9.47 2018 AMJ 04 04/2018
13611 4/7/2018 4.40 2018 AMJ 04 04/2018
13612 4/8/2018 2.01 2018 AMJ 04 04/2018
13613 4/9/2018 4.47 2018 AMJ 04 04/2018
13614 4/10/2018 1.27 2018 AMJ 04 04/2018
13615 4/11/2018 4.14 2018 AMJ 04 04/2018
13616 4/12/2018 0.00 2018 AMJ 04 04/2018
13617 4/13/2018 5.81 2018 AMJ 04 04/2018
13618 4/14/2018 0.24 2018 AMJ 04 04/2018
13619 4/15/2018 6.96 2018 AMJ 04 04/2018
13620 4/16/2018 12.60 2018 AMJ 04 04/2018
13621 4/17/2018 3.68 2018 AMJ 04 04/2018
13622 4/18/2018 5.58 2018 AMJ 04 04/2018
13623 4/19/2018 1.49 2018 AMJ 04 04/2018
13624 4/20/2018 10.77 2018 AMJ 04 04/2018
13625 4/21/2018 10.11 2018 AMJ 04 04/2018
13626 4/22/2018 1.77 2018 AMJ 04 04/2018
13627 4/23/2018 6.61 2018 AMJ 04 04/2018
13628 4/24/2018 12.67 2018 AMJ 04 04/2018
13629 4/25/2018 4.98 2018 AMJ 04 04/2018
13630 4/26/2018 0.00 2018 AMJ 04 04/2018
13631 4/27/2018 0.00 2018 AMJ 04 04/2018
13632 4/28/2018 7.38 2018 AMJ 04 04/2018
13633 4/29/2018 1.23 2018 AMJ 04 04/2018
13634 4/30/2018 0.00 2018 AMJ 04 04/2018
13635 5/1/2018 9.21 2018 AMJ 05 05/2018
13636 5/2/2018 0.15 2018 AMJ 05 05/2018
13637 5/3/2018 0.00 2018 AMJ 05 05/2018
13638 5/4/2018 0.00 2018 AMJ 05 05/2018
13639 5/5/2018 0.00 2018 AMJ 05 05/2018
13640 5/6/2018 0.00 2018 AMJ 05 05/2018
13641 5/7/2018 2.29 2018 AMJ 05 05/2018
13642 5/8/2018 3.06 2018 AMJ 05 05/2018
13643 5/9/2018 8.78 2018 AMJ 05 05/2018
13644 5/10/2018 5.52 2018 AMJ 05 05/2018
13645 5/11/2018 11.39 2018 AMJ 05 05/2018
13646 5/12/2018 18.63 2018 AMJ 05 05/2018
13647 5/13/2018 9.03 2018 AMJ 05 05/2018
13648 5/14/2018 8.83 2018 AMJ 05 05/2018
13649 5/15/2018 15.93 2018 AMJ 05 05/2018
13650 5/16/2018 8.28 2018 AMJ 05 05/2018
13651 5/17/2018 20.29 2018 AMJ 05 05/2018
13652 5/18/2018 4.83 2018 AMJ 05 05/2018
13653 5/19/2018 9.61 2018 AMJ 05 05/2018
13654 5/20/2018 15.21 2018 AMJ 05 05/2018
13655 5/21/2018 0.00 2018 AMJ 05 05/2018
13656 5/22/2018 2.72 2018 AMJ 05 05/2018
13657 5/23/2018 0.00 2018 AMJ 05 05/2018
13658 5/24/2018 14.25 2018 AMJ 05 05/2018
13659 5/25/2018 12.48 2018 AMJ 05 05/2018
13660 5/26/2018 8.59 2018 AMJ 05 05/2018
13661 5/27/2018 13.06 2018 AMJ 05 05/2018
13662 5/28/2018 2.40 2018 AMJ 05 05/2018
13663 5/29/2018 6.46 2018 AMJ 05 05/2018
13664 5/30/2018 0.00 2018 AMJ 05 05/2018
13665 5/31/2018 0.00 2018 AMJ 05 05/2018
13666 6/1/2018 0.00 2018 AMJ 06 06/2018
13667 6/2/2018 0.00 2018 AMJ 06 06/2018
13668 6/3/2018 0.00 2018 AMJ 06 06/2018
13669 6/4/2018 0.00 2018 AMJ 06 06/2018
13670 6/5/2018 0.00 2018 AMJ 06 06/2018
13671 6/6/2018 0.00 2018 AMJ 06 06/2018
13672 6/7/2018 0.00 2018 AMJ 06 06/2018
13673 6/8/2018 0.00 2018 AMJ 06 06/2018
13674 6/9/2018 0.00 2018 AMJ 06 06/2018
13675 6/10/2018 0.00 2018 AMJ 06 06/2018
13676 6/11/2018 0.00 2018 AMJ 06 06/2018
13677 6/12/2018 17.82 2018 AMJ 06 06/2018
13678 6/13/2018 1.13 2018 AMJ 06 06/2018
13679 6/14/2018 0.00 2018 AMJ 06 06/2018
13680 6/15/2018 0.00 2018 AMJ 06 06/2018
13681 6/16/2018 0.00 2018 AMJ 06 06/2018
13682 6/17/2018 0.00 2018 AMJ 06 06/2018
13683 6/18/2018 0.00 2018 AMJ 06 06/2018
13684 6/19/2018 11.77 2018 AMJ 06 06/2018
13685 6/20/2018 19.77 2018 AMJ 06 06/2018
13686 6/21/2018 2.30 2018 AMJ 06 06/2018
13687 6/22/2018 1.35 2018 AMJ 06 06/2018
13688 6/23/2018 21.81 2018 AMJ 06 06/2018
13689 6/24/2018 1.90 2018 AMJ 06 06/2018
13690 6/25/2018 26.65 2018 AMJ 06 06/2018
13691 6/26/2018 24.04 2018 AMJ 06 06/2018
13692 6/27/2018 48.66 2018 AMJ 06 06/2018
13693 6/28/2018 41.97 2018 AMJ 06 06/2018
13694 6/29/2018 1.51 2018 AMJ 06 06/2018
13695 6/30/2018 7.42 2018 AMJ 06 06/2018
13696 7/1/2018 23.72 2018 JAS 07 07/2018
13697 7/2/2018 47.56 2018 JAS 07 07/2018
13698 7/3/2018 4.88 2018 JAS 07 07/2018
13699 7/4/2018 10.44 2018 JAS 07 07/2018
13700 7/5/2018 13.19 2018 JAS 07 07/2018
13701 7/6/2018 23.03 2018 JAS 07 07/2018
13702 7/7/2018 0.00 2018 JAS 07 07/2018
13703 7/8/2018 0.00 2018 JAS 07 07/2018
13704 7/9/2018 0.00 2018 JAS 07 07/2018
13705 7/10/2018 0.00 2018 JAS 07 07/2018
13706 7/11/2018 0.00 2018 JAS 07 07/2018
13707 7/12/2018 0.00 2018 JAS 07 07/2018
13708 7/13/2018 0.00 2018 JAS 07 07/2018
13709 7/14/2018 0.00 2018 JAS 07 07/2018
13710 7/15/2018 0.00 2018 JAS 07 07/2018
13711 7/16/2018 0.00 2018 JAS 07 07/2018
13712 7/17/2018 0.00 2018 JAS 07 07/2018
13713 7/18/2018 0.00 2018 JAS 07 07/2018
13714 7/19/2018 0.00 2018 JAS 07 07/2018
13715 7/20/2018 0.00 2018 JAS 07 07/2018
13716 7/21/2018 0.00 2018 JAS 07 07/2018
13717 7/22/2018 0.00 2018 JAS 07 07/2018
13718 7/23/2018 0.00 2018 JAS 07 07/2018
13719 7/24/2018 0.00 2018 JAS 07 07/2018
13720 7/25/2018 0.00 2018 JAS 07 07/2018
13721 7/26/2018 0.00 2018 JAS 07 07/2018
13722 7/27/2018 1.30 2018 JAS 07 07/2018
13723 7/28/2018 0.00 2018 JAS 07 07/2018
13724 7/29/2018 0.00 2018 JAS 07 07/2018
13725 7/30/2018 1.12 2018 JAS 07 07/2018
13726 7/31/2018 8.02 2018 JAS 07 07/2018
13727 8/1/2018 22.00 2018 JAS 08 08/2018
13728 8/2/2018 0.00 2018 JAS 08 08/2018
13729 8/3/2018 0.00 2018 JAS 08 08/2018
13730 8/4/2018 0.00 2018 JAS 08 08/2018
13731 8/5/2018 0.00 2018 JAS 08 08/2018
13732 8/6/2018 0.00 2018 JAS 08 08/2018
13733 8/7/2018 4.08 2018 JAS 08 08/2018
13734 8/8/2018 0.00 2018 JAS 08 08/2018
13735 8/9/2018 0.00 2018 JAS 08 08/2018
13736 8/10/2018 0.00 2018 JAS 08 08/2018
13737 8/11/2018 0.00 2018 JAS 08 08/2018
13738 8/12/2018 0.00 2018 JAS 08 08/2018
13739 8/13/2018 0.00 2018 JAS 08 08/2018
13740 8/14/2018 0.00 2018 JAS 08 08/2018
13741 8/15/2018 0.00 2018 JAS 08 08/2018
13742 8/16/2018 0.00 2018 JAS 08 08/2018
13743 8/17/2018 0.00 2018 JAS 08 08/2018
13744 8/18/2018 0.00 2018 JAS 08 08/2018
13745 8/19/2018 1.14 2018 JAS 08 08/2018
13746 8/20/2018 1.21 2018 JAS 08 08/2018
13747 8/21/2018 1.10 2018 JAS 08 08/2018
13748 8/22/2018 0.00 2018 JAS 08 08/2018
13749 8/23/2018 0.00 2018 JAS 08 08/2018
13750 8/24/2018 2.55 2018 JAS 08 08/2018
13751 8/25/2018 1.90 2018 JAS 08 08/2018
13752 8/26/2018 5.38 2018 JAS 08 08/2018
13753 8/27/2018 0.00 2018 JAS 08 08/2018
13754 8/28/2018 13.07 2018 JAS 08 08/2018
13755 8/29/2018 25.12 2018 JAS 08 08/2018
13756 8/30/2018 8.17 2018 JAS 08 08/2018
13757 8/31/2018 1.56 2018 JAS 08 08/2018
13758 9/1/2018 0.00 2018 JAS 09 09/2018
13759 9/2/2018 0.00 2018 JAS 09 09/2018
13760 9/3/2018 0.00 2018 JAS 09 09/2018
13761 9/4/2018 14.94 2018 JAS 09 09/2018
13762 9/5/2018 4.73 2018 JAS 09 09/2018
13763 9/6/2018 13.14 2018 JAS 09 09/2018
13764 9/7/2018 0.00 2018 JAS 09 09/2018
13765 9/8/2018 0.00 2018 JAS 09 09/2018
13766 9/9/2018 0.00 2018 JAS 09 09/2018
13767 9/10/2018 0.00 2018 JAS 09 09/2018
13768 9/11/2018 0.00 2018 JAS 09 09/2018
13769 9/12/2018 0.00 2018 JAS 09 09/2018
13770 9/13/2018 1.71 2018 JAS 09 09/2018
13771 9/14/2018 0.00 2018 JAS 09 09/2018
13772 9/15/2018 1.91 2018 JAS 09 09/2018
13773 9/16/2018 0.00 2018 JAS 09 09/2018
13774 9/17/2018 0.00 2018 JAS 09 09/2018
13775 9/18/2018 2.82 2018 JAS 09 09/2018
13776 9/19/2018 8.59 2018 JAS 09 09/2018
13777 9/20/2018 0.00 2018 JAS 09 09/2018
13778 9/21/2018 0.00 2018 JAS 09 09/2018
13779 9/22/2018 0.00 2018 JAS 09 09/2018
13780 9/23/2018 0.00 2018 JAS 09 09/2018
13781 9/24/2018 0.00 2018 JAS 09 09/2018
13782 9/25/2018 0.00 2018 JAS 09 09/2018
13783 9/26/2018 0.00 2018 JAS 09 09/2018
13784 9/27/2018 0.00 2018 JAS 09 09/2018
13785 9/28/2018 0.00 2018 JAS 09 09/2018
13786 9/29/2018 0.00 2018 JAS 09 09/2018
13787 9/30/2018 0.00 2018 JAS 09 09/2018
13788 10/1/2018 0.00 2018 OND 10 10/2018
13789 10/2/2018 0.00 2018 OND 10 10/2018
13790 10/3/2018 0.00 2018 OND 10 10/2018
13791 10/4/2018 0.00 2018 OND 10 10/2018
13792 10/5/2018 4.78 2018 OND 10 10/2018
13793 10/6/2018 2.47 2018 OND 10 10/2018
13794 10/7/2018 7.11 2018 OND 10 10/2018
13795 10/8/2018 0.00 2018 OND 10 10/2018
13796 10/9/2018 0.00 2018 OND 10 10/2018
13797 10/10/2018 1.74 2018 OND 10 10/2018
13798 10/11/2018 0.45 2018 OND 10 10/2018
13799 10/12/2018 9.49 2018 OND 10 10/2018
13800 10/13/2018 13.04 2018 OND 10 10/2018
13801 10/14/2018 0.00 2018 OND 10 10/2018
13802 10/15/2018 2.01 2018 OND 10 10/2018
13803 10/16/2018 0.00 2018 OND 10 10/2018
13804 10/17/2018 3.31 2018 OND 10 10/2018
13805 10/18/2018 0.00 2018 OND 10 10/2018
13806 10/19/2018 10.68 2018 OND 10 10/2018
13807 10/20/2018 17.77 2018 OND 10 10/2018
13808 10/21/2018 4.32 2018 OND 10 10/2018
13809 10/22/2018 0.00 2018 OND 10 10/2018
13810 10/23/2018 0.00 2018 OND 10 10/2018
13811 10/24/2018 1.69 2018 OND 10 10/2018
13812 10/25/2018 2.67 2018 OND 10 10/2018
13813 10/26/2018 6.14 2018 OND 10 10/2018
13814 10/27/2018 0.00 2018 OND 10 10/2018
13815 10/28/2018 0.00 2018 OND 10 10/2018
13816 10/29/2018 0.00 2018 OND 10 10/2018
13817 10/30/2018 0.00 2018 OND 10 10/2018
13818 10/31/2018 0.00 2018 OND 10 10/2018
13819 11/1/2018 23.52 2018 OND 11 11/2018
13820 11/2/2018 0.00 2018 OND 11 11/2018
13821 11/3/2018 4.56 2018 OND 11 11/2018
13822 11/4/2018 19.68 2018 OND 11 11/2018
13823 11/5/2018 8.22 2018 OND 11 11/2018
13824 11/6/2018 1.25 2018 OND 11 11/2018
13825 11/7/2018 15.28 2018 OND 11 11/2018
13826 11/8/2018 1.53 2018 OND 11 11/2018
13827 11/9/2018 10.13 2018 OND 11 11/2018
13828 11/10/2018 12.48 2018 OND 11 11/2018
13829 11/11/2018 19.94 2018 OND 11 11/2018
13830 11/12/2018 17.38 2018 OND 11 11/2018
13831 11/13/2018 1.70 2018 OND 11 11/2018
13832 11/14/2018 1.26 2018 OND 11 11/2018
13833 11/15/2018 18.37 2018 OND 11 11/2018
13834 11/16/2018 13.86 2018 OND 11 11/2018
13835 11/17/2018 12.23 2018 OND 11 11/2018
13836 11/18/2018 7.01 2018 OND 11 11/2018
13837 11/19/2018 11.37 2018 OND 11 11/2018
13838 11/20/2018 7.14 2018 OND 11 11/2018
13839 11/21/2018 0.00 2018 OND 11 11/2018
13840 11/22/2018 5.97 2018 OND 11 11/2018
13841 11/23/2018 7.70 2018 OND 11 11/2018
13842 11/24/2018 5.04 2018 OND 11 11/2018
13843 11/25/2018 15.96 2018 OND 11 11/2018
13844 11/26/2018 4.61 2018 OND 11 11/2018
13845 11/27/2018 0.64 2018 OND 11 11/2018
13846 11/28/2018 15.21 2018 OND 11 11/2018
13847 11/29/2018 8.27 2018 OND 11 11/2018
13848 11/30/2018 23.55 2018 OND 11 11/2018
13849 12/1/2018 14.91 2018 OND 12 12/2018
13850 12/2/2018 6.99 2018 OND 12 12/2018
13851 12/3/2018 11.26 2018 OND 12 12/2018
13852 12/4/2018 3.83 2018 OND 12 12/2018
13853 12/5/2018 0.98 2018 OND 12 12/2018
13854 12/6/2018 20.89 2018 OND 12 12/2018
13855 12/7/2018 0.00 2018 OND 12 12/2018
13856 12/8/2018 25.31 2018 OND 12 12/2018
13857 12/9/2018 5.93 2018 OND 12 12/2018
13858 12/10/2018 11.75 2018 OND 12 12/2018
13859 12/11/2018 16.98 2018 OND 12 12/2018
13860 12/12/2018 18.71 2018 OND 12 12/2018
13861 12/13/2018 38.81 2018 OND 12 12/2018
13862 12/14/2018 20.97 2018 OND 12 12/2018
13863 12/15/2018 12.05 2018 OND 12 12/2018
13864 12/16/2018 21.50 2018 OND 12 12/2018
13865 12/17/2018 17.09 2018 OND 12 12/2018
13866 12/18/2018 18.14 2018 OND 12 12/2018
13867 12/19/2018 12.37 2018 OND 12 12/2018
13868 12/20/2018 16.78 2018 OND 12 12/2018
13869 12/21/2018 1.01 2018 OND 12 12/2018
13870 12/22/2018 18.33 2018 OND 12 12/2018
13871 12/23/2018 32.58 2018 OND 12 12/2018
13872 12/24/2018 18.89 2018 OND 12 12/2018
13873 12/25/2018 5.58 2018 OND 12 12/2018
13874 12/26/2018 6.52 2018 OND 12 12/2018
13875 12/27/2018 6.20 2018 OND 12 12/2018
13876 12/28/2018 15.79 2018 OND 12 12/2018
13877 12/29/2018 18.13 2018 OND 12 12/2018
13878 12/30/2018 0.00 2018 OND 12 12/2018
13879 12/31/2018 11.07 2018 OND 12 12/2018
13880 1/1/2019 12.65 2019 JFM 01 01/2019
13881 1/2/2019 17.68 2019 JFM 01 01/2019
13882 1/3/2019 22.05 2019 JFM 01 01/2019
13883 1/4/2019 0.00 2019 JFM 01 01/2019
13884 1/5/2019 0.73 2019 JFM 01 01/2019
13885 1/6/2019 9.01 2019 JFM 01 01/2019
13886 1/7/2019 5.07 2019 JFM 01 01/2019
13887 1/8/2019 5.57 2019 JFM 01 01/2019
13888 1/9/2019 0.00 2019 JFM 01 01/2019
13889 1/10/2019 4.11 2019 JFM 01 01/2019
13890 1/11/2019 6.74 2019 JFM 01 01/2019
13891 1/12/2019 8.01 2019 JFM 01 01/2019
13892 1/13/2019 9.12 2019 JFM 01 01/2019
13893 1/14/2019 20.01 2019 JFM 01 01/2019
13894 1/15/2019 24.79 2019 JFM 01 01/2019
13895 1/16/2019 13.07 2019 JFM 01 01/2019
13896 1/17/2019 12.47 2019 JFM 01 01/2019
13897 1/18/2019 4.86 2019 JFM 01 01/2019
13898 1/19/2019 21.08 2019 JFM 01 01/2019
13899 1/20/2019 17.44 2019 JFM 01 01/2019
13900 1/21/2019 6.82 2019 JFM 01 01/2019
13901 1/22/2019 13.45 2019 JFM 01 01/2019
13902 1/23/2019 0.00 2019 JFM 01 01/2019
13903 1/24/2019 8.79 2019 JFM 01 01/2019
13904 1/25/2019 15.05 2019 JFM 01 01/2019
13905 1/26/2019 14.83 2019 JFM 01 01/2019
13906 1/27/2019 19.23 2019 JFM 01 01/2019
13907 1/28/2019 24.13 2019 JFM 01 01/2019
13908 1/29/2019 6.69 2019 JFM 01 01/2019
13909 1/30/2019 6.11 2019 JFM 01 01/2019
13910 1/31/2019 3.28 2019 JFM 01 01/2019
13911 2/1/2019 10.77 2019 JFM 02 02/2019
13912 2/2/2019 27.05 2019 JFM 02 02/2019
13913 2/3/2019 32.96 2019 JFM 02 02/2019
13914 2/4/2019 16.29 2019 JFM 02 02/2019
13915 2/5/2019 20.41 2019 JFM 02 02/2019
13916 2/6/2019 17.34 2019 JFM 02 02/2019
13917 2/7/2019 15.84 2019 JFM 02 02/2019
13918 2/8/2019 20.66 2019 JFM 02 02/2019
13919 2/9/2019 12.19 2019 JFM 02 02/2019
13920 2/10/2019 17.69 2019 JFM 02 02/2019
13921 2/11/2019 5.88 2019 JFM 02 02/2019
13922 2/12/2019 6.38 2019 JFM 02 02/2019
13923 2/13/2019 18.95 2019 JFM 02 02/2019
13924 2/14/2019 0.00 2019 JFM 02 02/2019
13925 2/15/2019 0.00 2019 JFM 02 02/2019
13926 2/16/2019 0.00 2019 JFM 02 02/2019
13927 2/17/2019 29.21 2019 JFM 02 02/2019
13928 2/18/2019 3.05 2019 JFM 02 02/2019
13929 2/19/2019 11.23 2019 JFM 02 02/2019
13930 2/20/2019 1.70 2019 JFM 02 02/2019
13931 2/21/2019 5.36 2019 JFM 02 02/2019
13932 2/22/2019 10.80 2019 JFM 02 02/2019
13933 2/23/2019 0.52 2019 JFM 02 02/2019
13934 2/24/2019 6.41 2019 JFM 02 02/2019
13935 2/25/2019 5.20 2019 JFM 02 02/2019
13936 2/26/2019 0.00 2019 JFM 02 02/2019
13937 2/27/2019 1.81 2019 JFM 02 02/2019
13938 2/28/2019 0.43 2019 JFM 02 02/2019
13939 3/1/2019 1.52 2019 JFM 03 03/2019
13940 3/2/2019 17.29 2019 JFM 03 03/2019
13941 3/3/2019 14.63 2019 JFM 03 03/2019
13942 3/4/2019 13.44 2019 JFM 03 03/2019
13943 3/5/2019 0.00 2019 JFM 03 03/2019
13944 3/6/2019 0.00 2019 JFM 03 03/2019
13945 3/7/2019 0.28 2019 JFM 03 03/2019
13946 3/8/2019 0.00 2019 JFM 03 03/2019
13947 3/9/2019 2.53 2019 JFM 03 03/2019
13948 3/10/2019 11.24 2019 JFM 03 03/2019
13949 3/11/2019 9.78 2019 JFM 03 03/2019
13950 3/12/2019 7.29 2019 JFM 03 03/2019
13951 3/13/2019 16.56 2019 JFM 03 03/2019
13952 3/14/2019 8.25 2019 JFM 03 03/2019
13953 3/15/2019 13.43 2019 JFM 03 03/2019
13954 3/16/2019 11.94 2019 JFM 03 03/2019
13955 3/17/2019 3.12 2019 JFM 03 03/2019
13956 3/18/2019 4.37 2019 JFM 03 03/2019
13957 3/19/2019 0.00 2019 JFM 03 03/2019
13958 3/20/2019 0.00 2019 JFM 03 03/2019
13959 3/21/2019 0.89 2019 JFM 03 03/2019
13960 3/22/2019 17.00 2019 JFM 03 03/2019
13961 3/23/2019 22.68 2019 JFM 03 03/2019
13962 3/24/2019 17.90 2019 JFM 03 03/2019
13963 3/25/2019 0.66 2019 JFM 03 03/2019
13964 3/26/2019 4.22 2019 JFM 03 03/2019
13965 3/27/2019 8.23 2019 JFM 03 03/2019
13966 3/28/2019 9.70 2019 JFM 03 03/2019
13967 3/29/2019 3.18 2019 JFM 03 03/2019
13968 3/30/2019 11.93 2019 JFM 03 03/2019
13969 3/31/2019 9.47 2019 JFM 03 03/2019
13970 4/1/2019 1.49 2019 AMJ 04 04/2019
13971 4/2/2019 13.45 2019 AMJ 04 04/2019
13972 4/3/2019 29.97 2019 AMJ 04 04/2019
13973 4/4/2019 2.52 2019 AMJ 04 04/2019
13974 4/5/2019 16.74 2019 AMJ 04 04/2019
13975 4/6/2019 10.55 2019 AMJ 04 04/2019
13976 4/7/2019 5.38 2019 AMJ 04 04/2019
13977 4/8/2019 13.41 2019 AMJ 04 04/2019
13978 4/9/2019 7.99 2019 AMJ 04 04/2019
13979 4/10/2019 6.19 2019 AMJ 04 04/2019
13980 4/11/2019 12.12 2019 AMJ 04 04/2019
13981 4/12/2019 10.27 2019 AMJ 04 04/2019
13982 4/13/2019 10.94 2019 AMJ 04 04/2019
13983 4/14/2019 10.14 2019 AMJ 04 04/2019
13984 4/15/2019 14.80 2019 AMJ 04 04/2019
13985 4/16/2019 2.81 2019 AMJ 04 04/2019
13986 4/17/2019 0.89 2019 AMJ 04 04/2019
13987 4/18/2019 5.29 2019 AMJ 04 04/2019
13988 4/19/2019 13.93 2019 AMJ 04 04/2019
13989 4/20/2019 23.93 2019 AMJ 04 04/2019
13990 4/21/2019 4.77 2019 AMJ 04 04/2019
13991 4/22/2019 6.59 2019 AMJ 04 04/2019
13992 4/23/2019 5.45 2019 AMJ 04 04/2019
13993 4/24/2019 12.83 2019 AMJ 04 04/2019
13994 4/25/2019 5.72 2019 AMJ 04 04/2019
13995 4/26/2019 2.29 2019 AMJ 04 04/2019
13996 4/27/2019 5.93 2019 AMJ 04 04/2019
13997 4/28/2019 5.15 2019 AMJ 04 04/2019
13998 4/29/2019 8.74 2019 AMJ 04 04/2019
13999 4/30/2019 3.04 2019 AMJ 04 04/2019
14000 5/1/2019 18.63 2019 AMJ 05 05/2019
14001 5/2/2019 0.17 2019 AMJ 05 05/2019
14002 5/3/2019 0.00 2019 AMJ 05 05/2019
14003 5/4/2019 3.23 2019 AMJ 05 05/2019
14004 5/5/2019 2.20 2019 AMJ 05 05/2019
14005 5/6/2019 0.00 2019 AMJ 05 05/2019
14006 5/7/2019 0.00 2019 AMJ 05 05/2019
14007 5/8/2019 0.00 2019 AMJ 05 05/2019
14008 5/9/2019 0.00 2019 AMJ 05 05/2019
14009 5/10/2019 1.39 2019 AMJ 05 05/2019
14010 5/11/2019 1.45 2019 AMJ 05 05/2019
14011 5/12/2019 4.52 2019 AMJ 05 05/2019
14012 5/13/2019 0.67 2019 AMJ 05 05/2019
14013 5/14/2019 11.42 2019 AMJ 05 05/2019
14014 5/15/2019 3.14 2019 AMJ 05 05/2019
14015 5/16/2019 7.19 2019 AMJ 05 05/2019
14016 5/17/2019 0.00 2019 AMJ 05 05/2019
14017 5/18/2019 0.00 2019 AMJ 05 05/2019
14018 5/19/2019 0.00 2019 AMJ 05 05/2019
14019 5/20/2019 0.00 2019 AMJ 05 05/2019
14020 5/21/2019 0.35 2019 AMJ 05 05/2019
14021 5/22/2019 0.00 2019 AMJ 05 05/2019
14022 5/23/2019 12.32 2019 AMJ 05 05/2019
14023 5/24/2019 3.73 2019 AMJ 05 05/2019
14024 5/25/2019 2.03 2019 AMJ 05 05/2019
14025 5/26/2019 2.80 2019 AMJ 05 05/2019
14026 5/27/2019 0.00 2019 AMJ 05 05/2019
14027 5/28/2019 2.41 2019 AMJ 05 05/2019
14028 5/29/2019 29.10 2019 AMJ 05 05/2019
14029 5/30/2019 0.79 2019 AMJ 05 05/2019
14030 5/31/2019 1.74 2019 AMJ 05 05/2019
14031 6/1/2019 3.51 2019 AMJ 06 06/2019
14032 6/2/2019 31.85 2019 AMJ 06 06/2019
14033 6/3/2019 23.95 2019 AMJ 06 06/2019
14034 6/4/2019 33.53 2019 AMJ 06 06/2019
14035 6/5/2019 0.00 2019 AMJ 06 06/2019
14036 6/6/2019 15.54 2019 AMJ 06 06/2019
14037 6/7/2019 11.85 2019 AMJ 06 06/2019
14038 6/8/2019 44.10 2019 AMJ 06 06/2019
14039 6/9/2019 27.33 2019 AMJ 06 06/2019
14040 6/10/2019 5.08 2019 AMJ 06 06/2019
14041 6/11/2019 17.65 2019 AMJ 06 06/2019
14042 6/12/2019 1.74 2019 AMJ 06 06/2019
14043 6/13/2019 28.62 2019 AMJ 06 06/2019
14044 6/14/2019 12.84 2019 AMJ 06 06/2019
14045 6/15/2019 2.69 2019 AMJ 06 06/2019
14046 6/16/2019 0.00 2019 AMJ 06 06/2019
14047 6/17/2019 13.86 2019 AMJ 06 06/2019
14048 6/18/2019 1.08 2019 AMJ 06 06/2019
14049 6/19/2019 0.00 2019 AMJ 06 06/2019
14050 6/20/2019 0.00 2019 AMJ 06 06/2019
14051 6/21/2019 4.30 2019 AMJ 06 06/2019
14052 6/22/2019 0.00 2019 AMJ 06 06/2019
14053 6/23/2019 0.00 2019 AMJ 06 06/2019
14054 6/24/2019 0.00 2019 AMJ 06 06/2019
14055 6/25/2019 0.00 2019 AMJ 06 06/2019
14056 6/26/2019 0.00 2019 AMJ 06 06/2019
14057 6/27/2019 0.00 2019 AMJ 06 06/2019
14058 6/28/2019 0.00 2019 AMJ 06 06/2019
14059 6/29/2019 0.00 2019 AMJ 06 06/2019
14060 6/30/2019 0.00 2019 AMJ 06 06/2019
14061 7/1/2019 0.00 2019 JAS 07 07/2019
14062 7/2/2019 0.00 2019 JAS 07 07/2019
14063 7/3/2019 0.00 2019 JAS 07 07/2019
14064 7/4/2019 1.86 2019 JAS 07 07/2019
14065 7/5/2019 1.67 2019 JAS 07 07/2019
14066 7/6/2019 5.24 2019 JAS 07 07/2019
14067 7/7/2019 0.00 2019 JAS 07 07/2019
14068 7/8/2019 0.00 2019 JAS 07 07/2019
14069 7/9/2019 0.00 2019 JAS 07 07/2019
14070 7/10/2019 13.04 2019 JAS 07 07/2019
14071 7/11/2019 1.06 2019 JAS 07 07/2019
14072 7/12/2019 2.16 2019 JAS 07 07/2019
14073 7/13/2019 0.00 2019 JAS 07 07/2019
14074 7/14/2019 0.00 2019 JAS 07 07/2019
14075 7/15/2019 0.00 2019 JAS 07 07/2019
14076 7/16/2019 0.00 2019 JAS 07 07/2019
14077 7/17/2019 0.00 2019 JAS 07 07/2019
14078 7/18/2019 0.00 2019 JAS 07 07/2019
14079 7/19/2019 0.00 2019 JAS 07 07/2019
14080 7/20/2019 0.00 2019 JAS 07 07/2019
14081 7/21/2019 3.61 2019 JAS 07 07/2019
14082 7/22/2019 0.00 2019 JAS 07 07/2019
14083 7/23/2019 1.96 2019 JAS 07 07/2019
14084 7/24/2019 0.00 2019 JAS 07 07/2019
14085 7/25/2019 0.00 2019 JAS 07 07/2019
14086 7/26/2019 0.00 2019 JAS 07 07/2019
14087 7/27/2019 0.00 2019 JAS 07 07/2019
14088 7/28/2019 0.00 2019 JAS 07 07/2019
14089 7/29/2019 0.00 2019 JAS 07 07/2019
14090 7/30/2019 0.00 2019 JAS 07 07/2019
14091 7/31/2019 0.00 2019 JAS 07 07/2019
14092 8/1/2019 0.72 2019 JAS 08 08/2019
14093 8/2/2019 0.00 2019 JAS 08 08/2019
14094 8/3/2019 0.00 2019 JAS 08 08/2019
14095 8/4/2019 0.00 2019 JAS 08 08/2019
14096 8/5/2019 0.00 2019 JAS 08 08/2019
14097 8/6/2019 0.00 2019 JAS 08 08/2019
14098 8/7/2019 0.00 2019 JAS 08 08/2019
14099 8/8/2019 2.65 2019 JAS 08 08/2019
14100 8/9/2019 0.00 2019 JAS 08 08/2019
14101 8/10/2019 0.00 2019 JAS 08 08/2019
14102 8/11/2019 0.00 2019 JAS 08 08/2019
14103 8/12/2019 0.00 2019 JAS 08 08/2019
14104 8/13/2019 0.00 2019 JAS 08 08/2019
14105 8/14/2019 0.00 2019 JAS 08 08/2019
14106 8/15/2019 0.00 2019 JAS 08 08/2019
14107 8/16/2019 0.00 2019 JAS 08 08/2019
14108 8/17/2019 0.00 2019 JAS 08 08/2019
14109 8/18/2019 0.00 2019 JAS 08 08/2019
14110 8/19/2019 0.00 2019 JAS 08 08/2019
14111 8/20/2019 0.00 2019 JAS 08 08/2019
14112 8/21/2019 0.00 2019 JAS 08 08/2019
14113 8/22/2019 0.00 2019 JAS 08 08/2019
14114 8/23/2019 0.00 2019 JAS 08 08/2019
14115 8/24/2019 0.00 2019 JAS 08 08/2019
14116 8/25/2019 2.62 2019 JAS 08 08/2019
14117 8/26/2019 6.35 2019 JAS 08 08/2019
14118 8/27/2019 0.00 2019 JAS 08 08/2019
14119 8/28/2019 0.00 2019 JAS 08 08/2019
14120 8/29/2019 0.00 2019 JAS 08 08/2019
14121 8/30/2019 0.00 2019 JAS 08 08/2019
14122 8/31/2019 0.00 2019 JAS 08 08/2019
14123 9/1/2019 1.04 2019 JAS 09 09/2019
14124 9/2/2019 0.00 2019 JAS 09 09/2019
14125 9/3/2019 0.00 2019 JAS 09 09/2019
14126 9/4/2019 0.00 2019 JAS 09 09/2019
14127 9/5/2019 0.00 2019 JAS 09 09/2019
14128 9/6/2019 0.00 2019 JAS 09 09/2019
14129 9/7/2019 0.00 2019 JAS 09 09/2019
14130 9/8/2019 0.00 2019 JAS 09 09/2019
14131 9/9/2019 0.00 2019 JAS 09 09/2019
14132 9/10/2019 0.00 2019 JAS 09 09/2019
14133 9/11/2019 0.00 2019 JAS 09 09/2019
14134 9/12/2019 0.00 2019 JAS 09 09/2019
14135 9/13/2019 0.00 2019 JAS 09 09/2019
14136 9/14/2019 0.00 2019 JAS 09 09/2019
14137 9/15/2019 0.00 2019 JAS 09 09/2019
14138 9/16/2019 0.00 2019 JAS 09 09/2019
14139 9/17/2019 0.00 2019 JAS 09 09/2019
14140 9/18/2019 0.00 2019 JAS 09 09/2019
14141 9/19/2019 0.00 2019 JAS 09 09/2019
14142 9/20/2019 0.00 2019 JAS 09 09/2019
14143 9/21/2019 0.00 2019 JAS 09 09/2019
14144 9/22/2019 0.00 2019 JAS 09 09/2019
14145 9/23/2019 0.18 2019 JAS 09 09/2019
14146 9/24/2019 0.00 2019 JAS 09 09/2019
14147 9/25/2019 0.00 2019 JAS 09 09/2019
14148 9/26/2019 7.44 2019 JAS 09 09/2019
14149 9/27/2019 23.18 2019 JAS 09 09/2019
14150 9/28/2019 0.00 2019 JAS 09 09/2019
14151 9/29/2019 0.00 2019 JAS 09 09/2019
14152 9/30/2019 0.00 2019 JAS 09 09/2019
14153 10/1/2019 0.00 2019 OND 10 10/2019
14154 10/2/2019 8.86 2019 OND 10 10/2019
14155 10/3/2019 6.67 2019 OND 10 10/2019
14156 10/4/2019 4.44 2019 OND 10 10/2019
14157 10/5/2019 0.00 2019 OND 10 10/2019
14158 10/6/2019 4.32 2019 OND 10 10/2019
14159 10/7/2019 1.05 2019 OND 10 10/2019
14160 10/8/2019 0.00 2019 OND 10 10/2019
14161 10/9/2019 0.00 2019 OND 10 10/2019
14162 10/10/2019 0.00 2019 OND 10 10/2019
14163 10/11/2019 0.00 2019 OND 10 10/2019
14164 10/12/2019 0.00 2019 OND 10 10/2019
14165 10/13/2019 0.00 2019 OND 10 10/2019
14166 10/14/2019 5.22 2019 OND 10 10/2019
14167 10/15/2019 1.16 2019 OND 10 10/2019
14168 10/16/2019 8.22 2019 OND 10 10/2019
14169 10/17/2019 5.41 2019 OND 10 10/2019
14170 10/18/2019 2.09 2019 OND 10 10/2019
14171 10/19/2019 1.16 2019 OND 10 10/2019
14172 10/20/2019 1.30 2019 OND 10 10/2019
14173 10/21/2019 0.00 2019 OND 10 10/2019
14174 10/22/2019 0.00 2019 OND 10 10/2019
14175 10/23/2019 0.00 2019 OND 10 10/2019
14176 10/24/2019 1.74 2019 OND 10 10/2019
14177 10/25/2019 3.47 2019 OND 10 10/2019
14178 10/26/2019 0.76 2019 OND 10 10/2019
14179 10/27/2019 0.00 2019 OND 10 10/2019
14180 10/28/2019 0.00 2019 OND 10 10/2019
14181 10/29/2019 0.00 2019 OND 10 10/2019
14182 10/30/2019 2.06 2019 OND 10 10/2019
14183 10/31/2019 10.61 2019 OND 10 10/2019
14184 11/1/2019 15.21 2019 OND 11 11/2019
14185 11/2/2019 0.00 2019 OND 11 11/2019
14186 11/3/2019 0.00 2019 OND 11 11/2019
14187 11/4/2019 2.62 2019 OND 11 11/2019
14188 11/5/2019 0.00 2019 OND 11 11/2019
14189 11/6/2019 1.65 2019 OND 11 11/2019
14190 11/7/2019 1.72 2019 OND 11 11/2019
14191 11/8/2019 3.90 2019 OND 11 11/2019
14192 11/9/2019 6.66 2019 OND 11 11/2019
14193 11/10/2019 1.06 2019 OND 11 11/2019
14194 11/11/2019 33.27 2019 OND 11 11/2019
14195 11/12/2019 21.40 2019 OND 11 11/2019
14196 11/13/2019 0.14 2019 OND 11 11/2019
14197 11/14/2019 0.00 2019 OND 11 11/2019
14198 11/15/2019 0.27 2019 OND 11 11/2019
14199 11/16/2019 1.61 2019 OND 11 11/2019
14200 11/17/2019 0.00 2019 OND 11 11/2019
14201 11/18/2019 1.32 2019 OND 11 11/2019
14202 11/19/2019 8.74 2019 OND 11 11/2019
14203 11/20/2019 11.23 2019 OND 11 11/2019
14204 11/21/2019 6.85 2019 OND 11 11/2019
14205 11/22/2019 6.90 2019 OND 11 11/2019
14206 11/23/2019 14.34 2019 OND 11 11/2019
14207 11/24/2019 3.13 2019 OND 11 11/2019
14208 11/25/2019 13.46 2019 OND 11 11/2019
14209 11/26/2019 1.12 2019 OND 11 11/2019
14210 11/27/2019 2.70 2019 OND 11 11/2019
14211 11/28/2019 5.11 2019 OND 11 11/2019
14212 11/29/2019 0.00 2019 OND 11 11/2019
14213 11/30/2019 12.32 2019 OND 11 11/2019
14214 12/1/2019 3.11 2019 OND 12 12/2019
14215 12/2/2019 0.00 2019 OND 12 12/2019
14216 12/3/2019 5.06 2019 OND 12 12/2019
14217 12/4/2019 20.11 2019 OND 12 12/2019
14218 12/5/2019 1.54 2019 OND 12 12/2019
14219 12/6/2019 17.98 2019 OND 12 12/2019
14220 12/7/2019 11.85 2019 OND 12 12/2019
14221 12/8/2019 5.93 2019 OND 12 12/2019
14222 12/9/2019 2.04 2019 OND 12 12/2019
14223 12/10/2019 5.10 2019 OND 12 12/2019
14224 12/11/2019 0.00 2019 OND 12 12/2019
14225 12/12/2019 1.05 2019 OND 12 12/2019
14226 12/13/2019 0.72 2019 OND 12 12/2019
14227 12/14/2019 1.32 2019 OND 12 12/2019
14228 12/15/2019 12.05 2019 OND 12 12/2019
14229 12/16/2019 24.11 2019 OND 12 12/2019
14230 12/17/2019 11.11 2019 OND 12 12/2019
14231 12/18/2019 2.86 2019 OND 12 12/2019
14232 12/19/2019 21.18 2019 OND 12 12/2019
14233 12/20/2019 3.56 2019 OND 12 12/2019
14234 12/21/2019 0.38 2019 OND 12 12/2019
14235 12/22/2019 11.97 2019 OND 12 12/2019
14236 12/23/2019 9.16 2019 OND 12 12/2019
14237 12/24/2019 13.38 2019 OND 12 12/2019
14238 12/25/2019 15.22 2019 OND 12 12/2019
14239 12/26/2019 3.08 2019 OND 12 12/2019
14240 12/27/2019 9.39 2019 OND 12 12/2019
14241 12/28/2019 17.32 2019 OND 12 12/2019
14242 12/29/2019 16.23 2019 OND 12 12/2019
14243 12/30/2019 1.88 2019 OND 12 12/2019
14244 12/31/2019 19.94 2019 OND 12 12/2019
14245 1/1/2020 28.70 2020 JFM 01 01/2020
14246 1/2/2020 12.68 2020 JFM 01 01/2020
14247 1/3/2020 16.85 2020 JFM 01 01/2020
14248 1/4/2020 5.25 2020 JFM 01 01/2020
14249 1/5/2020 14.53 2020 JFM 01 01/2020
14250 1/6/2020 12.33 2020 JFM 01 01/2020
14251 1/7/2020 19.69 2020 JFM 01 01/2020
14252 1/8/2020 26.64 2020 JFM 01 01/2020
14253 1/9/2020 9.75 2020 JFM 01 01/2020
14254 1/10/2020 16.55 2020 JFM 01 01/2020
14255 1/11/2020 10.59 2020 JFM 01 01/2020
14256 1/12/2020 15.03 2020 JFM 01 01/2020
14257 1/13/2020 7.19 2020 JFM 01 01/2020
14258 1/14/2020 16.44 2020 JFM 01 01/2020
14259 1/15/2020 9.88 2020 JFM 01 01/2020
14260 1/16/2020 1.53 2020 JFM 01 01/2020
14261 1/17/2020 6.38 2020 JFM 01 01/2020
14262 1/18/2020 3.07 2020 JFM 01 01/2020
14263 1/19/2020 7.05 2020 JFM 01 01/2020
14264 1/20/2020 6.95 2020 JFM 01 01/2020
14265 1/21/2020 2.69 2020 JFM 01 01/2020
14266 1/22/2020 6.65 2020 JFM 01 01/2020
14267 1/23/2020 0.00 2020 JFM 01 01/2020
14268 1/24/2020 8.13 2020 JFM 01 01/2020
14269 1/25/2020 4.59 2020 JFM 01 01/2020
14270 1/26/2020 10.98 2020 JFM 01 01/2020
14271 1/27/2020 2.62 2020 JFM 01 01/2020
14272 1/28/2020 7.44 2020 JFM 01 01/2020
14273 1/29/2020 23.04 2020 JFM 01 01/2020
14274 1/30/2020 30.83 2020 JFM 01 01/2020
14275 1/31/2020 24.05 2020 JFM 01 01/2020
14276 2/1/2020 4.04 2020 JFM 02 02/2020
14277 2/2/2020 1.75 2020 JFM 02 02/2020
14278 2/3/2020 20.93 2020 JFM 02 02/2020
14279 2/4/2020 37.02 2020 JFM 02 02/2020
14280 2/5/2020 17.82 2020 JFM 02 02/2020
14281 2/6/2020 2.12 2020 JFM 02 02/2020
14282 2/7/2020 10.04 2020 JFM 02 02/2020
14283 2/8/2020 1.54 2020 JFM 02 02/2020
14284 2/9/2020 27.17 2020 JFM 02 02/2020
14285 2/10/2020 12.24 2020 JFM 02 02/2020
14286 2/11/2020 0.19 2020 JFM 02 02/2020
14287 2/12/2020 0.36 2020 JFM 02 02/2020
14288 2/13/2020 2.39 2020 JFM 02 02/2020
14289 2/14/2020 5.02 2020 JFM 02 02/2020
14290 2/15/2020 15.96 2020 JFM 02 02/2020
14291 2/16/2020 19.49 2020 JFM 02 02/2020
14292 2/17/2020 19.51 2020 JFM 02 02/2020
14293 2/18/2020 9.43 2020 JFM 02 02/2020
14294 2/19/2020 24.12 2020 JFM 02 02/2020
14295 2/20/2020 38.12 2020 JFM 02 02/2020
14296 2/21/2020 2.58 2020 JFM 02 02/2020
14297 2/22/2020 0.00 2020 JFM 02 02/2020
14298 2/23/2020 3.58 2020 JFM 02 02/2020
14299 2/24/2020 0.00 2020 JFM 02 02/2020
14300 2/25/2020 3.74 2020 JFM 02 02/2020
14301 2/26/2020 11.38 2020 JFM 02 02/2020
14302 2/27/2020 2.68 2020 JFM 02 02/2020
14303 2/28/2020 4.57 2020 JFM 02 02/2020
14304 2/29/2020 2.74 2020 JFM 02 02/2020
14305 3/1/2020 1.56 2020 JFM 03 03/2020
14306 3/2/2020 23.96 2020 JFM 03 03/2020
14307 3/3/2020 13.76 2020 JFM 03 03/2020
14308 3/4/2020 16.33 2020 JFM 03 03/2020
14309 3/5/2020 24.22 2020 JFM 03 03/2020
14310 3/6/2020 3.28 2020 JFM 03 03/2020
14311 3/7/2020 12.65 2020 JFM 03 03/2020
14312 3/8/2020 9.36 2020 JFM 03 03/2020
14313 3/9/2020 8.55 2020 JFM 03 03/2020
14314 3/10/2020 2.95 2020 JFM 03 03/2020
14315 3/11/2020 6.03 2020 JFM 03 03/2020
14316 3/12/2020 3.38 2020 JFM 03 03/2020
14317 3/13/2020 10.59 2020 JFM 03 03/2020
14318 3/14/2020 9.57 2020 JFM 03 03/2020
14319 3/15/2020 2.90 2020 JFM 03 03/2020
14320 3/16/2020 6.37 2020 JFM 03 03/2020
14321 3/17/2020 5.36 2020 JFM 03 03/2020
14322 3/18/2020 0.00 2020 JFM 03 03/2020
14323 3/19/2020 1.27 2020 JFM 03 03/2020
14324 3/20/2020 7.41 2020 JFM 03 03/2020
14325 3/21/2020 12.65 2020 JFM 03 03/2020
14326 3/22/2020 11.88 2020 JFM 03 03/2020
14327 3/23/2020 34.16 2020 JFM 03 03/2020
14328 3/24/2020 8.19 2020 JFM 03 03/2020
14329 3/25/2020 6.41 2020 JFM 03 03/2020
14330 3/26/2020 1.12 2020 JFM 03 03/2020
14331 3/27/2020 0.35 2020 JFM 03 03/2020
14332 3/28/2020 5.08 2020 JFM 03 03/2020
14333 3/29/2020 13.42 2020 JFM 03 03/2020
14334 3/30/2020 14.91 2020 JFM 03 03/2020
14335 3/31/2020 16.58 2020 JFM 03 03/2020
14336 4/1/2020 1.61 2020 AMJ 04 04/2020
14337 4/2/2020 24.66 2020 AMJ 04 04/2020
14338 4/3/2020 15.76 2020 AMJ 04 04/2020
14339 4/4/2020 15.41 2020 AMJ 04 04/2020
14340 4/5/2020 20.19 2020 AMJ 04 04/2020
14341 4/6/2020 2.57 2020 AMJ 04 04/2020
14342 4/7/2020 3.51 2020 AMJ 04 04/2020
14343 4/8/2020 6.31 2020 AMJ 04 04/2020
14344 4/9/2020 3.54 2020 AMJ 04 04/2020
14345 4/10/2020 4.94 2020 AMJ 04 04/2020
14346 4/11/2020 21.83 2020 AMJ 04 04/2020
14347 4/12/2020 6.27 2020 AMJ 04 04/2020
14348 4/13/2020 13.11 2020 AMJ 04 04/2020
14349 4/14/2020 19.89 2020 AMJ 04 04/2020
14350 4/15/2020 3.91 2020 AMJ 04 04/2020
14351 4/16/2020 9.86 2020 AMJ 04 04/2020
14352 4/17/2020 6.40 2020 AMJ 04 04/2020
14353 4/18/2020 0.00 2020 AMJ 04 04/2020
14354 4/19/2020 9.91 2020 AMJ 04 04/2020
14355 4/20/2020 0.00 2020 AMJ 04 04/2020
14356 4/21/2020 0.00 2020 AMJ 04 04/2020
14357 4/22/2020 0.00 2020 AMJ 04 04/2020
14358 4/23/2020 8.96 2020 AMJ 04 04/2020
14359 4/24/2020 6.69 2020 AMJ 04 04/2020
14360 4/25/2020 14.97 2020 AMJ 04 04/2020
14361 4/26/2020 7.96 2020 AMJ 04 04/2020
14362 4/27/2020 15.31 2020 AMJ 04 04/2020
14363 4/28/2020 0.00 2020 AMJ 04 04/2020
14364 4/29/2020 0.00 2020 AMJ 04 04/2020
14365 4/30/2020 7.59 2020 AMJ 04 04/2020
14366 5/1/2020 10.42 2020 AMJ 05 05/2020
14367 5/2/2020 10.84 2020 AMJ 05 05/2020
14368 5/3/2020 15.47 2020 AMJ 05 05/2020
14369 5/4/2020 0.00 2020 AMJ 05 05/2020
14370 5/5/2020 2.27 2020 AMJ 05 05/2020
14371 5/6/2020 1.36 2020 AMJ 05 05/2020
14372 5/7/2020 14.42 2020 AMJ 05 05/2020
14373 5/8/2020 8.16 2020 AMJ 05 05/2020
14374 5/9/2020 18.10 2020 AMJ 05 05/2020
14375 5/10/2020 0.00 2020 AMJ 05 05/2020
14376 5/11/2020 1.11 2020 AMJ 05 05/2020
14377 5/12/2020 4.31 2020 AMJ 05 05/2020
14378 5/13/2020 11.00 2020 AMJ 05 05/2020
14379 5/14/2020 12.75 2020 AMJ 05 05/2020
14380 5/15/2020 9.28 2020 AMJ 05 05/2020
14381 5/16/2020 1.41 2020 AMJ 05 05/2020
14382 5/17/2020 22.54 2020 AMJ 05 05/2020
14383 5/18/2020 18.98 2020 AMJ 05 05/2020
14384 5/19/2020 12.26 2020 AMJ 05 05/2020
14385 5/20/2020 7.22 2020 AMJ 05 05/2020
14386 5/21/2020 18.86 2020 AMJ 05 05/2020
14387 5/22/2020 0.00 2020 AMJ 05 05/2020
14388 5/23/2020 2.65 2020 AMJ 05 05/2020
14389 5/24/2020 3.20 2020 AMJ 05 05/2020
14390 5/25/2020 2.94 2020 AMJ 05 05/2020
14391 5/26/2020 0.00 2020 AMJ 05 05/2020
14392 5/27/2020 14.87 2020 AMJ 05 05/2020
14393 5/28/2020 0.00 2020 AMJ 05 05/2020
14394 5/29/2020 6.06 2020 AMJ 05 05/2020
14395 5/30/2020 1.12 2020 AMJ 05 05/2020
14396 5/31/2020 12.76 2020 AMJ 05 05/2020
14397 6/1/2020 12.99 2020 AMJ 06 06/2020
14398 6/2/2020 17.01 2020 AMJ 06 06/2020
14399 6/3/2020 7.42 2020 AMJ 06 06/2020
14400 6/4/2020 5.23 2020 AMJ 06 06/2020
14401 6/5/2020 12.31 2020 AMJ 06 06/2020
14402 6/6/2020 18.05 2020 AMJ 06 06/2020
14403 6/7/2020 5.23 2020 AMJ 06 06/2020
14404 6/8/2020 0.00 2020 AMJ 06 06/2020
14405 6/9/2020 0.00 2020 AMJ 06 06/2020
14406 6/10/2020 0.00 2020 AMJ 06 06/2020
14407 6/11/2020 0.00 2020 AMJ 06 06/2020
14408 6/12/2020 2.26 2020 AMJ 06 06/2020
14409 6/13/2020 3.28 2020 AMJ 06 06/2020
14410 6/14/2020 3.48 2020 AMJ 06 06/2020
14411 6/15/2020 5.53 2020 AMJ 06 06/2020
14412 6/16/2020 27.36 2020 AMJ 06 06/2020
14413 6/17/2020 24.44 2020 AMJ 06 06/2020
14414 6/18/2020 12.02 2020 AMJ 06 06/2020
14415 6/19/2020 33.10 2020 AMJ 06 06/2020
14416 6/20/2020 34.55 2020 AMJ 06 06/2020
14417 6/21/2020 8.69 2020 AMJ 06 06/2020
14418 6/22/2020 1.01 2020 AMJ 06 06/2020
14419 6/23/2020 17.03 2020 AMJ 06 06/2020
14420 6/24/2020 0.00 2020 AMJ 06 06/2020
14421 6/25/2020 0.00 2020 AMJ 06 06/2020
14422 6/26/2020 27.37 2020 AMJ 06 06/2020
14423 6/27/2020 13.62 2020 AMJ 06 06/2020
14424 6/28/2020 0.00 2020 AMJ 06 06/2020
14425 6/29/2020 2.87 2020 AMJ 06 06/2020
14426 6/30/2020 1.36 2020 AMJ 06 06/2020
14427 7/1/2020 24.23 2020 JAS 07 07/2020
14428 7/2/2020 0.00 2020 JAS 07 07/2020
14429 7/3/2020 0.00 2020 JAS 07 07/2020
14430 7/4/2020 1.76 2020 JAS 07 07/2020
14431 7/5/2020 30.62 2020 JAS 07 07/2020
14432 7/6/2020 8.05 2020 JAS 07 07/2020
14433 7/7/2020 0.00 2020 JAS 07 07/2020
14434 7/8/2020 1.50 2020 JAS 07 07/2020
14435 7/9/2020 53.32 2020 JAS 07 07/2020
14436 7/10/2020 27.81 2020 JAS 07 07/2020
14437 7/11/2020 1.69 2020 JAS 07 07/2020
14438 7/12/2020 52.70 2020 JAS 07 07/2020
14439 7/13/2020 13.06 2020 JAS 07 07/2020
14440 7/14/2020 28.21 2020 JAS 07 07/2020
14441 7/15/2020 1.15 2020 JAS 07 07/2020
14442 7/16/2020 3.65 2020 JAS 07 07/2020
14443 7/17/2020 2.27 2020 JAS 07 07/2020
14444 7/18/2020 0.53 2020 JAS 07 07/2020
14445 7/19/2020 2.28 2020 JAS 07 07/2020
14446 7/20/2020 1.18 2020 JAS 07 07/2020
14447 7/21/2020 2.44 2020 JAS 07 07/2020
14448 7/22/2020 0.39 2020 JAS 07 07/2020
14449 7/23/2020 13.56 2020 JAS 07 07/2020
14450 7/24/2020 0.00 2020 JAS 07 07/2020
14451 7/25/2020 4.13 2020 JAS 07 07/2020
14452 7/26/2020 0.00 2020 JAS 07 07/2020
14453 7/27/2020 0.00 2020 JAS 07 07/2020
14454 7/28/2020 0.00 2020 JAS 07 07/2020
14455 7/29/2020 0.00 2020 JAS 07 07/2020
14456 7/30/2020 0.00 2020 JAS 07 07/2020
14457 7/31/2020 0.00 2020 JAS 07 07/2020
14458 8/1/2020 2.37 2020 JAS 08 08/2020
14459 8/2/2020 1.72 2020 JAS 08 08/2020
14460 8/3/2020 7.42 2020 JAS 08 08/2020
14461 8/4/2020 2.31 2020 JAS 08 08/2020
14462 8/5/2020 5.40 2020 JAS 08 08/2020
14463 8/6/2020 0.00 2020 JAS 08 08/2020
14464 8/7/2020 0.00 2020 JAS 08 08/2020
14465 8/8/2020 0.00 2020 JAS 08 08/2020
14466 8/9/2020 31.59 2020 JAS 08 08/2020
14467 8/10/2020 7.25 2020 JAS 08 08/2020
14468 8/11/2020 0.00 2020 JAS 08 08/2020
14469 8/12/2020 0.00 2020 JAS 08 08/2020
14470 8/13/2020 2.76 2020 JAS 08 08/2020
14471 8/14/2020 0.00 2020 JAS 08 08/2020
14472 8/15/2020 0.00 2020 JAS 08 08/2020
14473 8/16/2020 6.48 2020 JAS 08 08/2020
14474 8/17/2020 15.35 2020 JAS 08 08/2020
14475 8/18/2020 0.00 2020 JAS 08 08/2020
14476 8/19/2020 0.00 2020 JAS 08 08/2020
14477 8/20/2020 0.00 2020 JAS 08 08/2020
14478 8/21/2020 0.00 2020 JAS 08 08/2020
14479 8/22/2020 0.00 2020 JAS 08 08/2020
14480 8/23/2020 0.00 2020 JAS 08 08/2020
14481 8/24/2020 0.00 2020 JAS 08 08/2020
14482 8/25/2020 0.00 2020 JAS 08 08/2020
14483 8/26/2020 0.00 2020 JAS 08 08/2020
14484 8/27/2020 0.00 2020 JAS 08 08/2020
14485 8/28/2020 0.00 2020 JAS 08 08/2020
14486 8/29/2020 10.22 2020 JAS 08 08/2020
14487 8/30/2020 0.00 2020 JAS 08 08/2020
14488 8/31/2020 15.02 2020 JAS 08 08/2020
14489 9/1/2020 1.52 2020 JAS 09 09/2020
14490 9/2/2020 47.51 2020 JAS 09 09/2020
14491 9/3/2020 16.10 2020 JAS 09 09/2020
14492 9/4/2020 14.83 2020 JAS 09 09/2020
14493 9/5/2020 3.20 2020 JAS 09 09/2020
14494 9/6/2020 1.66 2020 JAS 09 09/2020
14495 9/7/2020 22.80 2020 JAS 09 09/2020
14496 9/8/2020 1.01 2020 JAS 09 09/2020
14497 9/9/2020 4.49 2020 JAS 09 09/2020
14498 9/10/2020 0.00 2020 JAS 09 09/2020
14499 9/11/2020 26.66 2020 JAS 09 09/2020
14500 9/12/2020 15.11 2020 JAS 09 09/2020
14501 9/13/2020 2.41 2020 JAS 09 09/2020
14502 9/14/2020 0.00 2020 JAS 09 09/2020
14503 9/15/2020 0.00 2020 JAS 09 09/2020
14504 9/16/2020 0.00 2020 JAS 09 09/2020
14505 9/17/2020 0.00 2020 JAS 09 09/2020
14506 9/18/2020 1.78 2020 JAS 09 09/2020
14507 9/19/2020 2.37 2020 JAS 09 09/2020
14508 9/20/2020 10.76 2020 JAS 09 09/2020
14509 9/21/2020 4.42 2020 JAS 09 09/2020
14510 9/22/2020 9.74 2020 JAS 09 09/2020
14511 9/23/2020 5.32 2020 JAS 09 09/2020
14512 9/24/2020 1.25 2020 JAS 09 09/2020
14513 9/25/2020 0.00 2020 JAS 09 09/2020
14514 9/26/2020 0.00 2020 JAS 09 09/2020
14515 9/27/2020 17.91 2020 JAS 09 09/2020
14516 9/28/2020 3.82 2020 JAS 09 09/2020
14517 9/29/2020 10.27 2020 JAS 09 09/2020
14518 9/30/2020 25.32 2020 JAS 09 09/2020
14519 10/1/2020 1.08 2020 OND 10 10/2020
14520 10/2/2020 9.59 2020 OND 10 10/2020
14521 10/3/2020 4.89 2020 OND 10 10/2020
14522 10/4/2020 0.00 2020 OND 10 10/2020
14523 10/5/2020 0.00 2020 OND 10 10/2020
14524 10/6/2020 0.00 2020 OND 10 10/2020
14525 10/7/2020 16.21 2020 OND 10 10/2020
14526 10/8/2020 8.52 2020 OND 10 10/2020
14527 10/9/2020 22.52 2020 OND 10 10/2020
14528 10/10/2020 0.00 2020 OND 10 10/2020
14529 10/11/2020 0.00 2020 OND 10 10/2020
14530 10/12/2020 1.11 2020 OND 10 10/2020
14531 10/13/2020 0.00 2020 OND 10 10/2020
14532 10/14/2020 5.44 2020 OND 10 10/2020
14533 10/15/2020 25.27 2020 OND 10 10/2020
14534 10/16/2020 9.46 2020 OND 10 10/2020
14535 10/17/2020 17.68 2020 OND 10 10/2020
14536 10/18/2020 9.51 2020 OND 10 10/2020
14537 10/19/2020 16.34 2020 OND 10 10/2020
14538 10/20/2020 0.00 2020 OND 10 10/2020
14539 10/21/2020 0.40 2020 OND 10 10/2020
14540 10/22/2020 0.00 2020 OND 10 10/2020
14541 10/23/2020 0.00 2020 OND 10 10/2020
14542 10/24/2020 0.00 2020 OND 10 10/2020
14543 10/25/2020 2.35 2020 OND 10 10/2020
14544 10/26/2020 5.39 2020 OND 10 10/2020
14545 10/27/2020 6.42 2020 OND 10 10/2020
14546 10/28/2020 7.68 2020 OND 10 10/2020
14547 10/29/2020 12.44 2020 OND 10 10/2020
14548 10/30/2020 6.13 2020 OND 10 10/2020
14549 10/31/2020 19.16 2020 OND 10 10/2020
14550 11/1/2020 3.98 2020 OND 11 11/2020
14551 11/2/2020 12.82 2020 OND 11 11/2020
14552 11/3/2020 12.62 2020 OND 11 11/2020
14553 11/4/2020 0.00 2020 OND 11 11/2020
14554 11/5/2020 7.53 2020 OND 11 11/2020
14555 11/6/2020 6.63 2020 OND 11 11/2020
14556 11/7/2020 5.40 2020 OND 11 11/2020
14557 11/8/2020 6.41 2020 OND 11 11/2020
14558 11/9/2020 0.00 2020 OND 11 11/2020
14559 11/10/2020 0.00 2020 OND 11 11/2020
14560 11/11/2020 1.11 2020 OND 11 11/2020
14561 11/12/2020 0.00 2020 OND 11 11/2020
14562 11/13/2020 0.00 2020 OND 11 11/2020
14563 11/14/2020 8.08 2020 OND 11 11/2020
14564 11/15/2020 10.29 2020 OND 11 11/2020
14565 11/16/2020 0.00 2020 OND 11 11/2020
14566 11/17/2020 9.23 2020 OND 11 11/2020
14567 11/18/2020 9.84 2020 OND 11 11/2020
14568 11/19/2020 5.14 2020 OND 11 11/2020
14569 11/20/2020 10.59 2020 OND 11 11/2020
14570 11/21/2020 11.28 2020 OND 11 11/2020
14571 11/22/2020 1.41 2020 OND 11 11/2020
14572 11/23/2020 6.41 2020 OND 11 11/2020
14573 11/24/2020 10.38 2020 OND 11 11/2020
14574 11/25/2020 0.30 2020 OND 11 11/2020
14575 11/26/2020 21.81 2020 OND 11 11/2020
14576 11/27/2020 8.85 2020 OND 11 11/2020
14577 11/28/2020 11.75 2020 OND 11 11/2020
14578 11/29/2020 12.04 2020 OND 11 11/2020
14579 11/30/2020 13.92 2020 OND 11 11/2020
14580 12/1/2020 2.24 2020 OND 12 12/2020
14581 12/2/2020 11.73 2020 OND 12 12/2020
14582 12/3/2020 20.72 2020 OND 12 12/2020
14583 12/4/2020 17.04 2020 OND 12 12/2020
14584 12/5/2020 2.90 2020 OND 12 12/2020
14585 12/6/2020 28.09 2020 OND 12 12/2020
14586 12/7/2020 6.06 2020 OND 12 12/2020
14587 12/8/2020 13.05 2020 OND 12 12/2020
14588 12/9/2020 17.23 2020 OND 12 12/2020
14589 12/10/2020 2.31 2020 OND 12 12/2020
14590 12/11/2020 1.15 2020 OND 12 12/2020
14591 12/12/2020 18.90 2020 OND 12 12/2020
14592 12/13/2020 7.09 2020 OND 12 12/2020
14593 12/14/2020 14.83 2020 OND 12 12/2020
14594 12/15/2020 4.02 2020 OND 12 12/2020
14595 12/16/2020 1.03 2020 OND 12 12/2020
14596 12/17/2020 21.96 2020 OND 12 12/2020
14597 12/18/2020 1.57 2020 OND 12 12/2020
14598 12/19/2020 14.02 2020 OND 12 12/2020
14599 12/20/2020 15.38 2020 OND 12 12/2020
14600 12/21/2020 17.80 2020 OND 12 12/2020
14601 12/22/2020 11.28 2020 OND 12 12/2020
14602 12/23/2020 17.34 2020 OND 12 12/2020
14603 12/24/2020 7.84 2020 OND 12 12/2020
14604 12/25/2020 0.84 2020 OND 12 12/2020
14605 12/26/2020 10.84 2020 OND 12 12/2020
14606 12/27/2020 1.31 2020 OND 12 12/2020
14607 12/28/2020 25.83 2020 OND 12 12/2020
14608 12/29/2020 14.22 2020 OND 12 12/2020
14609 12/30/2020 18.77 2020 OND 12 12/2020
14610 12/31/2020 10.83 2020 OND 12 12/2020
14611 1/1/2021 7.18 2021 JFM 01 01/2021
14612 1/2/2021 21.45 2021 JFM 01 01/2021
14613 1/3/2021 3.51 2021 JFM 01 01/2021
14614 1/4/2021 7.83 2021 JFM 01 01/2021
14615 1/5/2021 22.60 2021 JFM 01 01/2021
14616 1/6/2021 0.41 2021 JFM 01 01/2021
14617 1/7/2021 10.58 2021 JFM 01 01/2021
14618 1/8/2021 12.05 2021 JFM 01 01/2021
14619 1/9/2021 2.05 2021 JFM 01 01/2021
14620 1/10/2021 6.58 2021 JFM 01 01/2021
14621 1/11/2021 3.30 2021 JFM 01 01/2021
14622 1/12/2021 0.00 2021 JFM 01 01/2021
14623 1/13/2021 19.56 2021 JFM 01 01/2021
14624 1/14/2021 22.70 2021 JFM 01 01/2021
14625 1/15/2021 40.22 2021 JFM 01 01/2021
14626 1/16/2021 0.17 2021 JFM 01 01/2021
14627 1/17/2021 7.62 2021 JFM 01 01/2021
14628 1/18/2021 8.73 2021 JFM 01 01/2021
14629 1/19/2021 11.61 2021 JFM 01 01/2021
14630 1/20/2021 0.00 2021 JFM 01 01/2021
14631 1/21/2021 0.00 2021 JFM 01 01/2021
14632 1/22/2021 4.02 2021 JFM 01 01/2021
14633 1/23/2021 2.79 2021 JFM 01 01/2021
14634 1/24/2021 15.78 2021 JFM 01 01/2021
14635 1/25/2021 6.91 2021 JFM 01 01/2021
14636 1/26/2021 6.81 2021 JFM 01 01/2021
14637 1/27/2021 10.21 2021 JFM 01 01/2021
14638 1/28/2021 12.97 2021 JFM 01 01/2021
14639 1/29/2021 21.08 2021 JFM 01 01/2021
14640 1/30/2021 6.28 2021 JFM 01 01/2021
14641 1/31/2021 26.78 2021 JFM 01 01/2021
14642 2/1/2021 14.79 2021 JFM 02 02/2021
14643 2/2/2021 30.83 2021 JFM 02 02/2021
14644 2/3/2021 29.17 2021 JFM 02 02/2021
14645 2/4/2021 17.50 2021 JFM 02 02/2021
14646 2/5/2021 11.28 2021 JFM 02 02/2021
14647 2/6/2021 7.51 2021 JFM 02 02/2021
14648 2/7/2021 17.51 2021 JFM 02 02/2021
14649 2/8/2021 16.02 2021 JFM 02 02/2021
14650 2/9/2021 10.72 2021 JFM 02 02/2021
14651 2/10/2021 3.28 2021 JFM 02 02/2021
14652 2/11/2021 10.75 2021 JFM 02 02/2021
14653 2/12/2021 15.41 2021 JFM 02 02/2021
14654 2/13/2021 14.71 2021 JFM 02 02/2021
14655 2/14/2021 2.99 2021 JFM 02 02/2021
14656 2/15/2021 14.32 2021 JFM 02 02/2021
14657 2/16/2021 3.82 2021 JFM 02 02/2021
14658 2/17/2021 9.93 2021 JFM 02 02/2021
14659 2/18/2021 20.31 2021 JFM 02 02/2021
14660 2/19/2021 32.22 2021 JFM 02 02/2021
14661 2/20/2021 2.38 2021 JFM 02 02/2021
14662 2/21/2021 15.95 2021 JFM 02 02/2021
14663 2/22/2021 6.83 2021 JFM 02 02/2021
14664 2/23/2021 13.47 2021 JFM 02 02/2021
14665 2/24/2021 23.84 2021 JFM 02 02/2021
14666 2/25/2021 0.00 2021 JFM 02 02/2021
14667 2/26/2021 1.94 2021 JFM 02 02/2021
14668 2/27/2021 1.26 2021 JFM 02 02/2021
14669 2/28/2021 5.62 2021 JFM 02 02/2021
14670 3/1/2021 8.16 2021 JFM 03 03/2021
14671 3/2/2021 7.53 2021 JFM 03 03/2021
14672 3/3/2021 12.91 2021 JFM 03 03/2021
14673 3/4/2021 5.42 2021 JFM 03 03/2021
14674 3/5/2021 22.03 2021 JFM 03 03/2021
14675 3/6/2021 25.52 2021 JFM 03 03/2021
14676 3/7/2021 1.73 2021 JFM 03 03/2021
14677 3/8/2021 5.49 2021 JFM 03 03/2021
14678 3/9/2021 14.09 2021 JFM 03 03/2021
14679 3/10/2021 6.24 2021 JFM 03 03/2021
14680 3/11/2021 4.41 2021 JFM 03 03/2021
14681 3/12/2021 1.63 2021 JFM 03 03/2021
14682 3/13/2021 12.03 2021 JFM 03 03/2021
14683 3/14/2021 7.05 2021 JFM 03 03/2021
14684 3/15/2021 0.00 2021 JFM 03 03/2021
14685 3/16/2021 10.87 2021 JFM 03 03/2021
14686 3/17/2021 18.07 2021 JFM 03 03/2021
14687 3/18/2021 19.93 2021 JFM 03 03/2021
14688 3/19/2021 16.88 2021 JFM 03 03/2021
14689 3/20/2021 0.00 2021 JFM 03 03/2021
14690 3/21/2021 7.31 2021 JFM 03 03/2021
14691 3/22/2021 13.99 2021 JFM 03 03/2021
14692 3/23/2021 13.58 2021 JFM 03 03/2021
14693 3/24/2021 8.06 2021 JFM 03 03/2021
14694 3/25/2021 6.85 2021 JFM 03 03/2021
14695 3/26/2021 15.26 2021 JFM 03 03/2021
14696 3/27/2021 11.25 2021 JFM 03 03/2021
14697 3/28/2021 1.64 2021 JFM 03 03/2021
14698 3/29/2021 20.96 2021 JFM 03 03/2021
14699 3/30/2021 9.55 2021 JFM 03 03/2021
14700 3/31/2021 18.89 2021 JFM 03 03/2021
14701 4/1/2021 8.30 2021 AMJ 04 04/2021
14702 4/2/2021 0.00 2021 AMJ 04 04/2021
14703 4/3/2021 2.72 2021 AMJ 04 04/2021
14704 4/4/2021 5.77 2021 AMJ 04 04/2021
14705 4/5/2021 6.48 2021 AMJ 04 04/2021
14706 4/6/2021 0.00 2021 AMJ 04 04/2021
14707 4/7/2021 5.68 2021 AMJ 04 04/2021
14708 4/8/2021 1.13 2021 AMJ 04 04/2021
14709 4/9/2021 3.29 2021 AMJ 04 04/2021
14710 4/10/2021 0.00 2021 AMJ 04 04/2021
14711 4/11/2021 1.50 2021 AMJ 04 04/2021
14712 4/12/2021 0.22 2021 AMJ 04 04/2021
14713 4/13/2021 1.74 2021 AMJ 04 04/2021
14714 4/14/2021 1.53 2021 AMJ 04 04/2021
14715 4/15/2021 0.45 2021 AMJ 04 04/2021
14716 4/16/2021 0.00 2021 AMJ 04 04/2021
14717 4/17/2021 0.00 2021 AMJ 04 04/2021
14718 4/18/2021 0.00 2021 AMJ 04 04/2021
14719 4/19/2021 0.00 2021 AMJ 04 04/2021
14720 4/20/2021 2.16 2021 AMJ 04 04/2021
14721 4/21/2021 0.00 2021 AMJ 04 04/2021
14722 4/22/2021 0.00 2021 AMJ 04 04/2021
14723 4/23/2021 0.00 2021 AMJ 04 04/2021
14724 4/24/2021 0.00 2021 AMJ 04 04/2021
14725 4/25/2021 2.39 2021 AMJ 04 04/2021
14726 4/26/2021 2.04 2021 AMJ 04 04/2021
14727 4/27/2021 4.41 2021 AMJ 04 04/2021
14728 4/28/2021 1.64 2021 AMJ 04 04/2021
14729 4/29/2021 2.50 2021 AMJ 04 04/2021
14730 4/30/2021 2.49 2021 AMJ 04 04/2021
14731 5/1/2021 0.00 2021 AMJ 05 05/2021
14732 5/2/2021 0.00 2021 AMJ 05 05/2021
14733 5/3/2021 4.63 2021 AMJ 05 05/2021
14734 5/4/2021 3.39 2021 AMJ 05 05/2021
14735 5/5/2021 17.55 2021 AMJ 05 05/2021
14736 5/6/2021 5.52 2021 AMJ 05 05/2021
14737 5/7/2021 10.12 2021 AMJ 05 05/2021
14738 5/8/2021 1.41 2021 AMJ 05 05/2021
14739 5/9/2021 1.15 2021 AMJ 05 05/2021
14740 5/10/2021 0.22 2021 AMJ 05 05/2021
14741 5/11/2021 11.90 2021 AMJ 05 05/2021
14742 5/12/2021 25.43 2021 AMJ 05 05/2021
14743 5/13/2021 24.99 2021 AMJ 05 05/2021
14744 5/14/2021 0.00 2021 AMJ 05 05/2021
14745 5/15/2021 0.54 2021 AMJ 05 05/2021
14746 5/16/2021 2.69 2021 AMJ 05 05/2021
14747 5/17/2021 19.24 2021 AMJ 05 05/2021
14748 5/18/2021 37.54 2021 AMJ 05 05/2021
14749 5/19/2021 14.58 2021 AMJ 05 05/2021
14750 5/20/2021 3.66 2021 AMJ 05 05/2021
14751 5/21/2021 1.12 2021 AMJ 05 05/2021
14752 5/22/2021 0.00 2021 AMJ 05 05/2021
14753 5/23/2021 11.10 2021 AMJ 05 05/2021
14754 5/24/2021 13.42 2021 AMJ 05 05/2021
14755 5/25/2021 3.15 2021 AMJ 05 05/2021
14756 5/26/2021 1.04 2021 AMJ 05 05/2021
14757 5/27/2021 0.21 2021 AMJ 05 05/2021
14758 5/28/2021 1.46 2021 AMJ 05 05/2021
14759 5/29/2021 1.18 2021 AMJ 05 05/2021
14760 5/30/2021 0.00 2021 AMJ 05 05/2021
14761 5/31/2021 0.00 2021 AMJ 05 05/2021
14762 6/1/2021 0.00 2021 AMJ 06 06/2021
14763 6/2/2021 0.00 2021 AMJ 06 06/2021
14764 6/3/2021 0.00 2021 AMJ 06 06/2021
14765 6/4/2021 0.00 2021 AMJ 06 06/2021
14766 6/5/2021 0.19 2021 AMJ 06 06/2021
14767 6/6/2021 0.00 2021 AMJ 06 06/2021
14768 6/7/2021 0.00 2021 AMJ 06 06/2021
14769 6/8/2021 0.00 2021 AMJ 06 06/2021
14770 6/9/2021 0.00 2021 AMJ 06 06/2021
14771 6/10/2021 0.00 2021 AMJ 06 06/2021
14772 6/11/2021 0.00 2021 AMJ 06 06/2021
14773 6/12/2021 18.04 2021 AMJ 06 06/2021
14774 6/13/2021 8.28 2021 AMJ 06 06/2021
14775 6/14/2021 32.95 2021 AMJ 06 06/2021
14776 6/15/2021 17.56 2021 AMJ 06 06/2021
14777 6/16/2021 3.86 2021 AMJ 06 06/2021
14778 6/17/2021 6.26 2021 AMJ 06 06/2021
14779 6/18/2021 8.97 2021 AMJ 06 06/2021
14780 6/19/2021 15.45 2021 AMJ 06 06/2021
14781 6/20/2021 8.73 2021 AMJ 06 06/2021
14782 6/21/2021 8.21 2021 AMJ 06 06/2021
14783 6/22/2021 8.61 2021 AMJ 06 06/2021
14784 6/23/2021 0.00 2021 AMJ 06 06/2021
14785 6/24/2021 2.95 2021 AMJ 06 06/2021
14786 6/25/2021 0.00 2021 AMJ 06 06/2021
14787 6/26/2021 0.00 2021 AMJ 06 06/2021
14788 6/27/2021 17.05 2021 AMJ 06 06/2021
14789 6/28/2021 6.72 2021 AMJ 06 06/2021
14790 6/29/2021 7.53 2021 AMJ 06 06/2021
14791 6/30/2021 13.70 2021 AMJ 06 06/2021
14792 7/1/2021 29.90 2021 JAS 07 07/2021
14793 7/2/2021 9.02 2021 JAS 07 07/2021
14794 7/3/2021 1.12 2021 JAS 07 07/2021
14795 7/4/2021 2.88 2021 JAS 07 07/2021
14796 7/5/2021 0.00 2021 JAS 07 07/2021
14797 7/6/2021 17.28 2021 JAS 07 07/2021
14798 7/7/2021 3.30 2021 JAS 07 07/2021
14799 7/8/2021 11.93 2021 JAS 07 07/2021
14800 7/9/2021 0.00 2021 JAS 07 07/2021
14801 7/10/2021 0.00 2021 JAS 07 07/2021
14802 7/11/2021 3.05 2021 JAS 07 07/2021
14803 7/12/2021 9.75 2021 JAS 07 07/2021
14804 7/13/2021 2.10 2021 JAS 07 07/2021
14805 7/14/2021 24.23 2021 JAS 07 07/2021
14806 7/15/2021 33.87 2021 JAS 07 07/2021
14807 7/16/2021 0.76 2021 JAS 07 07/2021
14808 7/17/2021 1.98 2021 JAS 07 07/2021
14809 7/18/2021 0.00 2021 JAS 07 07/2021
14810 7/19/2021 0.00 2021 JAS 07 07/2021
14811 7/20/2021 0.00 2021 JAS 07 07/2021
14812 7/21/2021 15.86 2021 JAS 07 07/2021
14813 7/22/2021 1.83 2021 JAS 07 07/2021
14814 7/23/2021 0.00 2021 JAS 07 07/2021
14815 7/24/2021 0.00 2021 JAS 07 07/2021
14816 7/25/2021 0.00 2021 JAS 07 07/2021
14817 7/26/2021 0.00 2021 JAS 07 07/2021
14818 7/27/2021 0.00 2021 JAS 07 07/2021
14819 7/28/2021 0.00 2021 JAS 07 07/2021
14820 7/29/2021 0.00 2021 JAS 07 07/2021
14821 7/30/2021 0.00 2021 JAS 07 07/2021
14822 7/31/2021 1.04 2021 JAS 07 07/2021
MM/YYYY

01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
01/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
02/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
03/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
04/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
05/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
06/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
07/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
08/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
09/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
10/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
11/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
12/1981
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
01/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
02/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
03/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
04/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
05/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
06/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
07/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
08/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
09/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
10/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
11/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
12/1982
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
01/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
02/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
03/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
04/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
05/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
06/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
07/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
08/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
09/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
10/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
11/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
12/1983
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
01/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
02/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
03/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
04/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
05/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
06/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
07/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
08/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
09/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
10/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
11/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
12/1984
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
01/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
02/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
03/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
04/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
05/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
06/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
07/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
08/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
09/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
10/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
11/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
12/1985
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
01/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
02/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
03/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
04/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
05/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
06/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
07/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
08/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
09/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
10/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
11/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
12/1986
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
01/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
02/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
03/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
04/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
05/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
06/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
07/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
08/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
09/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
10/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
11/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
12/1987
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
01/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
02/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
03/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
04/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
05/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
06/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
07/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
08/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
09/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
10/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
11/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
12/1988
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
01/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
02/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
03/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
04/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
05/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
06/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
07/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
08/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
09/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
10/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
11/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
12/1989
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
01/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
02/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
03/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
04/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
05/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
06/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
07/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
08/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
09/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
10/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
11/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
12/1990
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
01/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
02/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
03/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
04/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
05/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
06/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
07/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
08/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
09/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
10/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
11/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
12/1991
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
01/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
02/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
03/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
04/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
05/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
06/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
07/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
08/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
09/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
10/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
11/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
12/1992
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
01/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
02/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
03/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
04/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
05/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
06/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
07/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
08/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
09/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
10/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
11/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
12/1993
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
01/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
02/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
03/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
04/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
05/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
06/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
07/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
08/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
09/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
10/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
11/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
12/1994
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
01/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
02/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
03/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
04/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
05/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
06/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
07/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
08/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
09/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
10/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
11/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
12/1995
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
01/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
02/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
03/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
04/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
05/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
06/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
07/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
08/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
09/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
10/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
11/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
12/1996
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
01/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
02/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
03/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
04/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
05/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
06/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
07/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
08/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
09/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
10/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
11/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
12/1997
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
01/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
02/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
03/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
04/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
05/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
06/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
07/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
08/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
09/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
10/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
11/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
12/1998
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
01/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
02/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
03/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
04/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
05/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
06/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
07/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
08/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
09/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
10/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
11/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
12/1999
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
01/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
02/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
03/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
04/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
05/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
06/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
07/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
08/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
09/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
10/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
11/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
12/2000
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
01/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
02/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
03/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
04/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
05/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
06/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
07/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
08/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
09/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
10/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
11/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
12/2001
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
01/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
02/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
03/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
04/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
05/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
06/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
07/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
08/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
09/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
10/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
11/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
12/2002
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
01/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
02/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
03/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
04/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
05/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
06/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
07/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
08/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
09/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
10/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
11/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
12/2003
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
01/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
02/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
03/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
04/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
05/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
06/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
07/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
08/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
09/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
10/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
11/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
12/2004
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
01/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
02/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
03/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
04/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
05/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
06/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
07/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
08/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
09/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
10/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
11/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
12/2005
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
01/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
02/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
03/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
04/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
05/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
06/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
07/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
08/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
09/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
10/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
11/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
12/2006
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
01/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
02/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
03/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
04/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
05/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
06/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
07/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
08/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
09/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
10/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
11/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
12/2007
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
01/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
02/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
03/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
04/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
05/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
06/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
07/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
08/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
09/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
10/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
11/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
12/2008
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
01/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
02/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
03/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
04/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
05/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
06/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
07/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
08/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
09/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
10/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
11/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
12/2009
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
01/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
02/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
03/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
04/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
05/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
06/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
07/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
08/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
09/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
10/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
11/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
12/2010
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
01/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
02/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
03/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
04/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
05/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
06/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
07/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
08/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
09/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
10/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
11/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
12/2011
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
01/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
02/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
03/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
04/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
05/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
06/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
07/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
08/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
09/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
10/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
11/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
12/2012
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
01/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
02/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
03/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
04/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
05/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
06/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
07/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
08/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
09/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
10/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
11/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
12/2013
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
01/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
02/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
03/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
04/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
05/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
06/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
07/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
08/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
09/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
10/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
11/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
12/2014
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
01/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
02/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
03/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
04/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
05/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
06/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
07/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
08/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
09/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
10/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
11/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
12/2015
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
01/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
02/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
03/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
04/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
05/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
06/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
07/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
08/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
09/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
10/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
11/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
12/2016
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
01/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
02/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
03/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
04/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
05/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
06/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
07/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
08/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
09/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
10/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
11/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
12/2017
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
01/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
02/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
03/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
04/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
05/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
06/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
07/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
08/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
09/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
10/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
11/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
12/2018
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
01/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
02/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
03/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
04/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
05/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
06/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
07/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
08/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
09/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
10/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
11/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
12/2019
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
01/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
02/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
03/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
04/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
05/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
06/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
07/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
08/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
09/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
10/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
11/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
12/2020
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
01/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
02/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
03/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
04/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
05/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
06/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
07/2021
MM/YYYY Sum of Precipitation (mm) This shape represents a
01/1981 265.86 slicer. Slicers are supported
02/1981 204.36 in Excel 2010 or later.
03/1981 248.72 1
If the shape was modified in
04/1981 259.86 an earlier version of Excel,
05/1981 250.31 or if the workbook was
06/1981 83.19 saved in Excel 2003 or
07/1981 327.98 earlier, the slicer cannot be
used.
08/1981 24.63
09/1981 218.34
10/1981 91.40
11/1981 224.32
12/1981 240.10
01/1982 356.32

mm of Water
02/1982 315.48
03/1982 360.14 1
04/1982 235.90
05/1982 245.83
06/1982 163.09
07/1982 18.35
08/1982 16.94
09/1982 32.49
10/1982 55.49
11/1982 98.69
12/1982 230.22
01/1983 170.88
02/1983 108.93
03/1983 154.87
04/1983 98.19 0
05/1983 351.06
06/1983 186.93
07/1983 134.74
08/1983 27.28
09/1983 127.67
10/1983 250.75
11/1983 266.34
12/1983 233.99
01/1984 287.38
02/1984 317.13
03/1984 347.24
04/1984 284.29
05/1984 394.52
06/1984 354.23
07/1984 350.62
08/1984 107.77
09/1984 253.32
10/1984 112.94
11/1984 215.94
12/1984 303.53
01/1985 410.00
02/1985 210.24
03/1985 338.57
04/1985 270.34
05/1985 212.33
06/1985 86.47
07/1985 301.12
08/1985 112.78
09/1985 96.93
10/1985 134.88
11/1985 299.84
12/1985 263.40
01/1986 300.96
02/1986 200.12
03/1986 430.07
04/1986 199.24
05/1986 145.31
06/1986 225.67
07/1986 130.69
08/1986 51.55
09/1986 124.66
10/1986 225.49
11/1986 169.31
12/1986 92.24
01/1987 349.91
02/1987 454.61
03/1987 263.39
04/1987 159.15
05/1987 288.23
06/1987 129.71
07/1987 41.98
08/1987 43.89
09/1987 73.09
10/1987 67.94
11/1987 172.42
12/1987 360.63
01/1988 322.34
02/1988 300.46
03/1988 290.53
04/1988 260.27
05/1988 240.14
06/1988 142.88
07/1988 253.56
08/1988 353.82
09/1988 324.55
10/1988 316.79
11/1988 314.99
12/1988 326.07
01/1989 264.86
02/1989 306.74
03/1989 276.95
04/1989 287.54
05/1989 297.35
06/1989 190.50
07/1989 144.62
08/1989 214.12
09/1989 211.42
10/1989 141.24
11/1989 181.71
12/1989 255.59
01/1990 661.11
02/1990 155.66
03/1990 221.27
04/1990 114.83
05/1990 208.91
06/1990 80.15
07/1990 166.12
08/1990 39.15
09/1990 52.87
10/1990 121.68
11/1990 80.92
12/1990 290.14
01/1991 347.97
02/1991 345.52
03/1991 310.28
04/1991 229.97
05/1991 230.78
06/1991 34.55
07/1991 2.09
08/1991 13.43
09/1991 18.06
10/1991 49.99
11/1991 185.34
12/1991 263.30
01/1992 252.28
02/1992 201.50
03/1992 276.20
04/1992 177.22
05/1992 202.41
06/1992 127.13
07/1992 131.04
08/1992 125.02
09/1992 236.49
10/1992 148.90
11/1992 148.96
12/1992 312.18
01/1993 258.01
02/1993 317.58
03/1993 290.32
04/1993 252.22
05/1993 232.17
06/1993 146.59
07/1993 49.03
08/1993 54.46
09/1993 62.22
10/1993 76.28
11/1993 196.19
12/1993 208.16
01/1994 303.55
02/1994 276.48
03/1994 357.61
04/1994 214.03
05/1994 155.40
06/1994 189.80
07/1994 55.98
08/1994 66.63
09/1994 34.43
10/1994 98.12
11/1994 157.60
12/1994 260.52
01/1995 362.87
02/1995 229.75
03/1995 375.27
04/1995 205.82
05/1995 276.50
06/1995 128.49
07/1995 192.65
08/1995 122.15
09/1995 152.04
10/1995 155.06
11/1995 228.80
12/1995 243.24
01/1996 345.76
02/1996 275.86
03/1996 166.96
04/1996 143.07
05/1996 171.43
06/1996 185.60
07/1996 141.97
08/1996 334.47
09/1996 111.82
10/1996 265.35
11/1996 236.80
12/1996 425.09
01/1997 291.32
02/1997 271.85
03/1997 211.50
04/1997 264.24
05/1997 72.82
06/1997 30.01
07/1997 52.22
08/1997 10.39
09/1997 17.34
10/1997 77.04
11/1997 123.76
12/1997 191.76
01/1998 140.98
02/1998 162.88
03/1998 129.80
04/1998 128.36
05/1998 215.21
06/1998 210.13
07/1998 245.21
08/1998 262.38
09/1998 278.83
10/1998 256.44
11/1998 269.31
12/1998 263.54
01/1999 425.83
02/1999 363.56
03/1999 292.89
04/1999 191.64
05/1999 236.51
06/1999 106.19
07/1999 207.49
08/1999 83.95
09/1999 154.70
10/1999 249.22
11/1999 209.98
12/1999 241.32
01/2000 313.97
02/2000 302.63
03/2000 311.89
04/2000 317.96
05/2000 233.06
06/2000 241.83
07/2000 172.44
08/2000 165.50
09/2000 177.96
10/2000 218.37
11/2000 322.34
12/2000 266.99
01/2001 237.61
02/2001 197.38
03/2001 324.79
04/2001 215.85
05/2001 187.12
06/2001 140.50
07/2001 105.56
08/2001 13.44
09/2001 268.32
10/2001 208.72
11/2001 191.20
12/2001 278.81
01/2002 264.71
02/2002 244.27
03/2002 343.08
04/2002 232.33
05/2002 197.84
06/2002 224.44
07/2002 12.05
08/2002 12.51
09/2002 19.15
10/2002 37.06
11/2002 244.09
12/2002 253.93
01/2003 233.77
02/2003 394.21
03/2003 260.64
04/2003 341.38
05/2003 78.34
06/2003 73.14
07/2003 96.84
08/2003 53.79
09/2003 83.38
10/2003 164.59
11/2003 169.90
12/2003 322.72
01/2004 339.96
02/2004 298.14
03/2004 335.25
04/2004 210.80
05/2004 169.19
06/2004 48.89
07/2004 128.02
08/2004 17.95
09/2004 119.17
10/2004 29.79
11/2004 180.48
12/2004 305.63
01/2005 302.09
02/2005 302.09
03/2005 287.44
04/2005 203.38
05/2005 292.39
06/2005 113.35
07/2005 73.40
08/2005 168.05
09/2005 44.42
10/2005 237.21
11/2005 221.29
12/2005 228.82
01/2006 390.72
02/2006 395.66
03/2006 239.67
04/2006 259.09
05/2006 235.83
06/2006 276.51
07/2006 27.13
08/2006 44.88
09/2006 89.66
10/2006 21.02
11/2006 141.54
12/2006 222.82
01/2007 293.48
02/2007 329.14
03/2007 344.74
04/2007 376.26
05/2007 178.36
06/2007 346.78
07/2007 331.09
08/2007 111.64
09/2007 95.76
10/2007 151.26
11/2007 178.77
12/2007 246.36
01/2008 241.17
02/2008 261.17
03/2008 335.49
04/2008 154.79
05/2008 243.60
06/2008 144.28
07/2008 228.02
08/2008 296.38
09/2008 188.55
10/2008 237.95
11/2008 236.67
12/2008 247.67
01/2009 321.13
02/2009 267.79
03/2009 252.30
04/2009 149.33
05/2009 169.56
06/2009 66.63
07/2009 60.02
08/2009 27.71
09/2009 19.53
10/2009 128.09
11/2009 409.98
12/2009 336.89
01/2010 398.68
02/2010 273.19
03/2010 310.96
04/2010 255.94
05/2010 280.46
06/2010 205.76
07/2010 357.83
08/2010 213.25
09/2010 391.39
10/2010 305.26
11/2010 313.94
12/2010 273.32
01/2011 383.95
02/2011 221.13
03/2011 289.26
04/2011 301.92
05/2011 137.50
06/2011 36.31
07/2011 144.12
08/2011 25.43
09/2011 139.90
10/2011 187.40
11/2011 198.00
12/2011 320.74
01/2012 318.93
02/2012 212.03
03/2012 376.23
04/2012 198.59
05/2012 165.70
06/2012 105.33
07/2012 255.51
08/2012 48.66
09/2012 76.45
10/2012 137.28
11/2012 141.41
12/2012 266.55
01/2013 238.29
02/2013 322.57
03/2013 322.78
04/2013 197.10
05/2013 199.63
06/2013 165.60
07/2013 318.97
08/2013 152.78
09/2013 143.94
10/2013 77.36
11/2013 386.11
12/2013 308.74
01/2014 271.14
02/2014 223.59
03/2014 333.01
04/2014 204.19
05/2014 232.27
06/2014 233.90
07/2014 103.05
08/2014 97.00
09/2014 35.60
10/2014 55.50
11/2014 163.52
12/2014 358.44
01/2015 350.26
02/2015 349.04
03/2015 271.67
04/2015 231.81
05/2015 165.82
06/2015 192.22
07/2015 48.22
08/2015 37.20
09/2015 13.37
10/2015 42.04
11/2015 123.27
12/2015 345.22
01/2016 175.69
02/2016 215.79
03/2016 313.67
04/2016 253.85
05/2016 149.69
06/2016 177.56
07/2016 157.45
08/2016 105.06
09/2016 214.96
10/2016 236.04
11/2016 269.47
12/2016 261.80
01/2017 363.97
02/2017 239.75
03/2017 241.38
04/2017 175.76
05/2017 341.04
06/2017 257.60
07/2017 259.16
08/2017 164.60
09/2017 175.03
10/2017 133.53
11/2017 292.90
12/2017 246.72
01/2018 283.32
02/2018 365.38
03/2018 424.35
04/2018 167.10
05/2018 211.00
06/2018 228.08
07/2018 133.26
08/2018 87.28
09/2018 47.82
10/2018 87.67
11/2018 293.84
12/2018 429.36
01/2019 332.83
02/2019 298.12
03/2019 241.54
04/2019 273.32
05/2019 109.28
06/2019 279.53
07/2019 30.60
08/2019 12.34
09/2019 31.83
10/2019 68.55
11/2019 176.75
12/2019 268.63
01/2020 368.11
02/2020 300.52
03/2020 294.25
04/2020 251.16
05/2020 244.38
06/2020 296.21
07/2020 274.52
08/2020 107.87
09/2020 250.26
10/2020 207.58
11/2020 207.82
12/2020 358.22
01/2021 321.78
02/2021 354.37
03/2021 327.34
04/2021 56.45
05/2021 217.24
06/2021 185.06
07/2021 169.91
Total Result 102422.20
 Catchment Average CHIRPS Precipitation
1
mm of Water

0
Catchment Average CHIRPS Precipitation
Year Sum of Precipitation (mm) This shape represents a
1981 2439.06 slicer. Slicers are supported
1982 2128.94 in Excel 2010 or later.
1983 2111.63 1
If the shape was modified in
1984 3328.91 an earlier version of Excel, 0.9
1985 2736.90 or if the workbook was 0.8
1986 2295.32 saved in Excel 2003 or
earlier, the slicer cannot be 0.7
1987 2404.94
used. 0.6
1988 3446.38
1989 2772.64 0.5
1990 2192.80 0.4
1991 2031.26
0.3
1992 2339.33
1993 2143.21
0.2

mm of Water
1994 2170.14 0.1
1995 2672.64 0
1996 2804.18
1997 1614.26
1998 2563.09
1999 2763.27
2000 3044.94
2001 2369.28
2002 2085.45
2003 2272.68
2004 2183.28
2005 2473.93
2006 2344.54
2007 2983.65
2008 2815.74
2009 2208.97
2010 3579.98
2011 2385.65
2012 2302.68
2013 2833.86
2014 2311.20
2015 2170.14
2016 2531.03
2017 2891.45
2018 2758.46
2019 2123.34
2020 3160.90
2021 1632.14
 Catchment Average CHIRPS Precipitation
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
mm of Water

0.1
0 Catchment Average CHIRPS Precipitation

Year
Sum of Precipitation (mm) Season This shape represents a slicer
Year JFM AMJ JAS OND Total Result Slicers are supported in Exce
1981 718.94 593.36 570.94 555.82 2439.06 2010 or later.
1982 1031.93 644.82 67.78 384.41 2128.94
If the shape was modified in
1983 434.67 636.18 289.69 751.08 2111.63 an earlier version of Excel, o
1984 951.76 1033.04 711.70 632.40 3328.91 if the workbook was saved in
1985 958.81 569.13 510.83 698.12 2736.90 Excel 2003 or earlier, the
1986 931.16 570.21 306.91 487.04 2295.32 slicer cannot be used.
1987 1067.91 577.09 158.96 600.99 2404.94
1988 913.33 643.29 931.92 957.85 3446.38
1989 848.55 775.40 570.16 578.54 2772.64
1990 1038.04 403.89 258.13 492.74 2192.80
1991 1003.77 495.30 33.57 498.63 2031.26
1992 729.98 506.75 492.55 610.05 2339.33
1993 865.91 630.99 165.70 480.62 2143.21
1994 937.64 559.23 157.04 516.23 2170.14
1995 967.89 610.81 466.84 627.10 2672.64
1996 788.58 500.10 588.26 927.24 2804.18
1997 774.67 367.07 79.95 392.57 1614.26
1998 433.67 553.70 786.42 789.30 2563.09
1999 1082.28 534.34 446.13 700.52 2763.27
2000 928.49 792.85 515.90 807.70 3044.94
2001 759.78 543.47 387.31 678.73 2369.28
2002 852.05 654.61 43.71 535.08 2085.45
2003 888.61 492.85 234.01 657.21 2272.68
2004 973.36 428.88 265.14 515.91 2183.28
2005 891.63 609.13 285.86 687.32 2473.93
2006 1026.06 771.44 161.67 385.38 2344.54
2007 967.36 901.41 538.49 576.39 2983.65
2008 837.83 542.67 712.94 722.29 2815.74
2009 841.22 385.52 107.26 874.96 2208.97
2010 982.83 742.16 962.46 892.53 3579.98
2011 894.34 475.72 309.45 706.13 2385.65
2012 907.20 469.62 380.62 545.24 2302.68
2013 883.64 562.33 615.68 772.21 2833.86
2014 827.74 670.35 235.64 577.46 2311.20
2015 970.97 589.85 98.80 510.53 2170.14
2016 705.15 581.10 477.48 767.31 2531.03
2017 845.10 774.41 598.78 673.16 2891.45
2018 1073.06 606.17 268.36 810.87 2758.46
2019 872.50 662.14 74.78 513.93 2123.34
2020 962.88 791.74 632.66 773.63 3160.90
2021 1003.48 458.75 169.91 1632.14
Total Result 36374.74 24711.87 15670.40 25665.19 102422.20
This shape represents a slicer.
licers are supported in Excel Catchment Average CHIRPS Precipitation
010 or later.
1
f the shape was modified in
n earlier version of Excel, or
f the workbook was saved in
Excel 2003 or earlier, the
licer cannot be used. 1

Catchment Average CHIRPS Precipitation

mm of Water

Catchment Average CHIRPS Precipitation Catchment Average CHIRP

Catchment Average CHIRPS Precipitation Catchment Average CHIRP
PS Precipitation

Catchment Average CHIRPS Precipitation

Catchment Average CHIRPS Precipitation
Month Average of Precipitation (mm) Month Days in month
01 10.12 Jan 31
02 9.83 Feb 28
03 9.54 Mar 31
04 7.32 Apr 30
05 6.98 May 31
06 5.56 Jun 30
07 5.06 Jul 31
08 3.25 Aug 31
09 4.34 Sep 30
10 4.73 Oct 31
11 7.20 Nov 30
12 8.99 Dec 31
Total Result 6.91 Total 365

This shape represents a slicer.

Slicers are supported in Excel Catchment Average CH
2010 or later.
350
If the shape was modified in
an earlier version of Excel, or 300
if the workbook was saved in
Excel 2003 or earlier, the 250
mm of Water

slicer cannot be used.

200
150
100
50
0
Jan Feb Mar Apr May Jun
Mo
 Precipitation (mm/mth)
313.7
275.3
295.7
219.6
216.3
166.8
156.9
100.7
130.2
146.7
216.1
278.8
2,517.0

Catchment Average CHIRPS Precipitation

Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Month