OIL Daily Page 1

Date Open High Low Close Range Date Open High Low Close Range
2019.01.02 44.77 47.77 44.36 46.28 3.41 2019.03.19 59.03 59.56 58.60 59.04 0.96
2019.01.03 46.25 47.48 45.37 46.83 2.11 2019.03.20 59.28 60.27 58.56 59.99 1.71
2019.01.04 46.89 49.21 46.65 48.18 2.56 2019.03.21 60.03 60.39 59.65 59.87 0.74
2019.01.07 48.30 49.79 48.14 48.77 1.65 2019.03.22 59.86 60.06 58.27 58.87 1.79
2019.01.08 48.73 49.95 48.30 49.75 1.65 2019.03.25 58.97 59.33 58.16 59.07 1.17
2019.01.09 49.80 52.57 49.71 52.16 2.86 2019.03.26 59.11 60.35 59.04 60.01 1.31
2019.01.10 52.18 52.77 51.37 52.31 1.40 2019.03.27 60.02 60.21 58.80 59.40 1.41
2019.01.11 52.29 53.31 51.18 51.69 2.13 2019.03.28 59.41 59.53 58.20 59.49 1.33
2019.01.14 51.72 52.10 50.39 50.78 1.71 2019.03.29 59.52 60.72 59.41 60.14 1.31
2019.01.15 50.79 52.30 50.63 51.99 1.67 2019.04.01 60.23 61.79 60.12 61.75 1.67
2019.01.16 51.98 52.52 51.26 52.32 1.26 2019.04.02 61.80 62.74 61.59 62.57 1.15
2019.01.17 52.30 52.58 50.99 52.20 1.59 2019.04.03 62.63 62.97 62.05 62.49 0.92
2019.01.18 52.23 53.91 52.09 53.72 1.82 2019.04.04 62.50 62.76 61.89 62.17 0.87
2019.01.21 53.73 54.23 53.33 53.81 0.90 2019.04.05 62.18 63.32 61.81 63.28 1.51
2019.01.22 54.17 54.31 52.05 52.99 2.26 2019.04.08 63.32 64.47 63.13 64.43 1.34
2019.01.23 52.95 53.65 51.86 52.38 1.79 2019.04.09 64.39 64.78 63.67 64.24 1.11
2019.01.24 52.44 53.46 52.08 53.17 1.38 2019.04.10 64.22 64.69 64.04 64.44 0.65
2019.01.25 53.16 53.92 52.91 53.58 1.01 2019.04.11 64.47 64.48 63.31 63.72 1.17
2019.01.28 53.55 53.63 51.33 52.09 2.30 2019.04.12 63.71 64.64 63.65 63.79 0.99
2019.01.29 52.11 53.91 51.84 53.24 2.07 2019.04.15 63.76 63.83 63.02 63.56 0.81
2019.01.30 53.26 54.92 53.09 54.21 1.83 2019.04.16 63.57 64.36 62.99 64.32 1.37
2019.01.31 54.26 55.36 53.61 54.01 1.75 2019.04.17 64.31 64.60 63.65 63.74 0.95
2019.02.01 54.04 55.64 53.38 55.31 2.26 2019.04.18 63.75 64.15 63.45 64.00 0.70
2019.02.04 55.28 55.74 53.29 54.84 2.45 2019.04.22 64.06 65.98 64.06 65.67 1.92
2019.02.05 54.85 55.20 53.47 53.71 1.73 2019.04.23 65.75 66.59 65.58 66.18 1.01
2019.02.06 53.72 54.28 52.86 53.89 1.42 2019.04.24 66.16 66.42 65.65 65.78 0.77
2019.02.07 53.94 54.21 51.79 52.60 2.42 2019.04.25 65.80 66.27 64.91 65.10 1.36
2019.02.08 52.59 52.99 52.08 52.73 0.91 2019.04.26 65.12 65.16 62.28 62.78 2.88
2019.02.11 52.65 52.76 51.24 52.43 1.52 2019.04.29 62.94 63.68 62.46 63.60 1.22
2019.02.12 52.46 54.04 52.28 53.32 1.76 2019.04.30 63.57 64.74 63.29 63.46 1.45
2019.02.13 53.34 54.59 53.27 53.95 1.32 2019.05.01 63.39 63.92 62.77 63.60 1.15
2019.02.14 53.96 54.68 53.09 54.46 1.59 2019.05.02 63.61 63.66 60.94 61.56 2.72
2019.02.15 54.49 55.79 54.24 55.75 1.55 2019.05.03 61.54 62.51 61.30 61.83 1.21
2019.02.18 55.79 56.33 55.71 55.89 0.62 2019.05.06 61.38 62.93 60.04 62.62 2.89
2019.02.19 56.06 56.23 55.28 56.08 0.95 2019.05.07 62.16 62.48 60.66 61.40 1.82
2019.02.20 56.40 57.58 55.77 57.24 1.81 2019.05.08 61.43 62.36 61.06 61.99 1.30
2019.02.21 57.23 57.59 56.64 56.83 0.95 2019.05.09 62.01 62.20 60.92 61.58 1.28
2019.02.22 56.86 57.80 56.71 57.18 1.09 2019.05.10 61.63 62.48 61.41 61.65 1.07
2019.02.25 57.16 57.52 55.08 55.42 2.44 2019.05.13 61.64 63.31 60.63 60.84 2.68
2019.02.26 55.46 56.07 55.01 56.01 1.06 2019.05.14 60.85 62.11 60.68 61.36 1.43
2019.02.27 55.95 57.39 55.71 56.98 1.68 2019.05.15 61.35 62.33 60.84 62.11 1.49
2019.02.28 56.99 57.42 56.42 57.26 1.00 2019.05.16 62.12 63.47 62.08 63.11 1.39
2019.03.01 57.21 57.86 55.56 55.75 2.30 2019.05.17 63.12 63.63 62.52 62.70 1.11
2019.03.04 55.83 56.99 55.80 56.43 1.19 2019.05.20 62.92 63.79 62.44 63.16 1.35
2019.03.05 56.45 57.18 56.08 56.27 1.10 2019.05.21 63.29 63.77 62.79 62.97 0.98
2019.03.06 56.26 56.39 55.44 56.18 0.95 2019.05.22 62.94 62.99 61.02 61.32 1.97
2019.03.07 56.20 56.98 56.08 56.41 0.90 2019.05.23 61.30 61.40 57.33 58.17 4.07
2019.03.08 56.42 56.50 54.52 56.03 1.98 2019.05.24 58.20 58.97 57.50 58.92 1.47
2019.03.11 56.16 56.98 56.14 56.77 0.84 2019.05.27 58.93 59.04 58.13 58.96 0.91
2019.03.12 56.74 57.54 56.74 57.07 0.80 2019.05.28 59.22 59.55 58.62 59.07 0.93
2019.03.13 57.09 58.47 57.01 58.34 1.46 2019.05.29 59.06 59.12 56.88 59.06 2.24
2019.03.14 58.33 58.73 58.00 58.51 0.73 2019.05.30 59.11 59.68 56.33 56.41 3.35
2019.03.15 58.52 58.94 57.74 58.41 1.20 2019.05.31 56.46 56.60 53.06 53.28 3.54
2019.03.18 58.42 59.23 58.05 58.99 1.18 2019.06.03 53.40 54.61 52.13 52.85 2.48
 OIL Daily Page 2
Date Open High Low Close Range Date Open High Low Close Range
2019.06.04 52.88 53.76 52.41 52.92 1.35 2019.08.19 54.96 56.39 54.85 56.17 1.54
2019.06.05 52.85 53.40 50.60 51.70 2.80 2019.08.20 56.09 56.64 55.22 56.19 1.42
2019.06.06 51.65 53.29 51.17 53.09 2.12 2019.08.21 56.18 57.12 55.54 55.86 1.58
2019.06.07 53.10 54.31 52.62 54.04 1.69 2019.08.22 55.93 56.45 54.85 55.37 1.60
2019.06.10 54.23 54.81 53.04 53.42 1.77 2019.08.23 55.35 55.59 53.25 53.89 2.34
2019.06.11 53.41 54.03 52.91 53.02 1.12 2019.08.26 53.24 55.24 52.96 53.78 2.28
2019.06.12 53.03 53.04 50.72 51.08 2.32 2019.08.27 53.75 55.71 53.68 55.69 2.03
2019.06.13 51.05 53.44 50.92 52.22 2.52 2019.08.28 55.70 56.71 55.34 55.91 1.37
2019.06.14 52.17 52.97 51.69 52.49 1.28 2019.08.29 55.87 56.88 55.42 56.60 1.46
2019.06.17 52.48 52.73 51.58 51.91 1.15 2019.08.30 56.62 56.71 54.55 55.07 2.16
2019.06.18 51.94 54.29 51.49 54.07 2.80 2019.09.02 54.99 55.22 54.34 54.70 0.88
2019.06.19 54.10 54.41 53.27 54.13 1.14 2019.09.03 54.79 55.03 52.84 53.93 2.19
2019.06.20 54.38 57.36 54.35 57.14 3.01 2019.09.04 53.91 56.57 53.83 55.97 2.74
2019.06.21 57.26 57.97 56.65 57.64 1.32 2019.09.05 55.94 57.74 55.75 56.18 1.99
2019.06.24 57.71 58.21 56.74 57.76 1.47 2019.09.06 56.17 56.94 54.83 56.61 2.11
2019.06.25 57.73 58.83 57.21 58.75 1.62 2019.09.09 56.79 58.15 56.58 58.03 1.57
2019.06.26 58.83 59.92 58.64 59.18 1.28 2019.09.10 58.04 58.75 57.20 57.88 1.55
2019.06.27 59.26 59.71 58.60 59.28 1.11 2019.09.11 57.89 58.28 55.60 55.94 2.68
2019.06.28 59.21 59.78 57.75 57.99 2.03 2019.09.12 55.92 56.34 54.00 55.05 2.34
2019.07.01 59.64 60.27 58.33 59.19 1.94 2019.09.13 55.14 55.67 54.43 54.94 1.24
2019.07.02 59.13 59.43 56.08 56.30 3.35 2019.09.16 60.04 63.37 58.77 61.85 4.60
2019.07.03 56.48 57.44 56.04 57.42 1.40 2019.09.17 61.95 62.58 58.46 58.75 4.12
2019.07.04 57.37 57.56 56.47 56.95 1.09 2019.09.18 58.80 59.42 57.67 58.24 1.75
2019.07.05 56.74 57.73 56.29 57.68 1.44 2019.09.19 58.19 59.52 58.00 58.65 1.52
2019.07.08 57.76 58.45 57.30 57.52 1.15 2019.09.20 58.63 59.23 57.93 58.48 1.30
2019.07.09 57.55 58.94 57.31 58.34 1.63 2019.09.23 59.24 59.30 57.38 58.48 1.92
2019.07.10 58.39 60.52 58.36 60.27 2.16 2019.09.24 58.44 58.49 56.71 56.82 1.78
2019.07.11 60.44 60.92 60.14 60.40 0.78 2019.09.25 56.69 57.02 55.54 56.62 1.48
2019.07.12 60.45 60.73 59.92 60.28 0.81 2019.09.26 56.68 56.83 55.41 56.54 1.42
2019.07.15 60.24 60.90 59.21 59.33 1.69 2019.09.27 56.50 56.74 54.75 55.84 1.99
2019.07.16 59.25 60.04 57.06 57.47 2.98 2019.09.30 56.53 56.53 53.98 54.20 2.55
2019.07.17 57.51 58.35 56.21 56.59 2.14 2019.10.01 54.27 54.83 53.05 53.96 1.78
2019.07.18 56.58 57.30 54.73 55.64 2.57 2019.10.02 53.99 54.40 52.17 52.46 2.23
2019.07.19 55.71 56.35 54.99 56.15 1.36 2019.10.03 52.45 52.91 50.99 52.27 1.92
2019.07.22 56.19 57.02 55.83 56.26 1.19 2019.10.04 52.28 53.34 52.04 52.83 1.30
2019.07.23 56.16 57.43 55.74 57.13 1.69 2019.10.07 52.68 54.05 52.58 52.78 1.47
2019.07.24 57.22 57.63 55.32 55.90 2.31 2019.10.08 52.80 53.26 51.82 52.59 1.44
2019.07.25 55.89 56.97 55.81 55.89 1.16 2019.10.09 52.56 53.73 52.32 52.65 1.41
2019.07.26 55.92 56.55 55.68 56.18 0.87 2019.10.10 52.64 53.96 51.39 53.89 2.57
2019.07.29 56.20 57.09 55.81 57.06 1.28 2019.10.11 53.90 54.92 53.64 54.67 1.28
2019.07.30 57.07 58.45 56.96 58.35 1.49 2019.10.14 54.89 54.89 52.77 53.47 2.12
2019.07.31 58.33 58.81 57.80 57.90 1.01 2019.10.15 53.50 53.78 52.39 52.92 1.39
2019.08.01 57.84 57.98 53.59 54.48 4.39 2019.10.16 52.91 53.73 52.51 52.97 1.22
2019.08.02 54.53 56.03 54.15 55.19 1.88 2019.10.17 52.99 54.16 52.63 54.08 1.53
2019.08.05 55.37 55.59 54.22 54.93 1.37 2019.10.18 54.08 54.61 53.35 53.69 1.26
2019.08.06 54.94 55.41 53.29 53.46 2.12 2019.10.21 53.71 54.02 52.70 53.47 1.32
2019.08.07 53.41 53.76 50.52 52.29 3.24 2019.10.22 53.46 54.80 53.23 54.35 1.57
2019.08.08 52.32 53.05 51.93 52.94 1.12 2019.10.23 54.29 56.06 53.61 55.88 2.45
2019.08.09 52.87 54.89 52.37 54.41 2.52 2019.10.24 55.89 56.50 55.40 56.08 1.10
2019.08.12 54.31 55.17 53.54 54.79 1.63 2019.10.25 56.06 56.73 55.59 56.60 1.14
2019.08.13 54.72 57.46 54.21 56.70 3.25 2019.10.28 56.58 56.92 55.58 55.75 1.34
2019.08.14 56.73 56.84 53.97 54.92 2.87 2019.10.29 55.79 55.90 54.60 55.50 1.30
2019.08.15 54.91 55.32 53.76 54.69 1.56 2019.10.30 55.52 55.73 54.42 54.90 1.31
2019.08.16 54.73 55.66 54.25 54.91 1.41 2019.10.31 54.85 55.58 53.71 54.13 1.87
 OIL Daily Page 3
Date Open High Low Close Range Date Open High Low Close Range
2019.11.01 54.14 56.31 54.06 56.07 2.25 2020.01.20 59.16 59.63 58.49 58.80 1.14
2019.11.04 56.42 57.42 55.83 56.57 1.59 2020.01.21 58.81 58.87 57.71 58.25 1.16
2019.11.05 56.55 57.49 56.29 57.23 1.20 2020.01.22 58.26 58.37 56.06 56.13 2.31
2019.11.06 57.26 57.83 56.11 56.38 1.72 2020.01.23 56.10 56.26 54.76 55.70 1.50
2019.11.07 56.34 57.86 56.27 57.08 1.59 2020.01.24 55.68 55.95 53.86 54.35 2.09
2019.11.08 57.07 57.47 55.76 57.40 1.71 2020.01.27 53.69 53.70 52.14 52.79 1.56
2019.11.11 57.39 57.39 56.25 56.91 1.14 2020.01.28 52.78 54.05 52.67 53.95 1.38
2019.11.12 56.88 57.54 56.54 56.78 1.00 2020.01.29 53.96 54.36 52.81 53.09 1.55
2019.11.13 56.77 57.52 56.20 57.38 1.32 2020.01.30 53.08 53.19 51.67 52.94 1.52
2019.11.14 57.37 57.78 56.63 56.87 1.15 2020.01.31 52.91 53.35 50.98 51.58 2.37
2019.11.15 56.90 58.02 56.42 57.85 1.60 2020.02.03 51.00 51.96 49.80 49.89 2.16
2019.11.18 57.87 58.07 56.53 56.86 1.54 2020.02.04 49.93 51.54 49.31 49.44 2.23
2019.11.19 56.89 57.10 55.03 55.14 2.07 2020.02.05 49.50 51.86 49.47 51.20 2.39
2019.11.20 55.24 57.36 54.85 57.09 2.51 2020.02.06 51.16 52.18 50.23 51.09 1.95
2019.11.21 57.00 58.66 56.59 58.32 2.07 2020.02.07 51.10 51.47 50.08 50.43 1.39
2019.11.22 58.30 58.73 57.50 58.02 1.23 2020.02.10 50.13 50.47 49.43 49.64 1.04
2019.11.25 57.91 58.14 57.21 57.91 0.93 2020.02.11 49.63 50.68 49.60 49.91 1.08
2019.11.26 57.90 58.55 57.76 58.31 0.79 2020.02.12 49.95 51.72 49.95 51.66 1.77
2019.11.27 58.26 58.67 57.51 58.13 1.16 2020.02.13 51.76 51.95 50.60 51.52 1.35
2019.11.28 58.12 58.13 57.63 57.85 0.50 2020.02.14 51.54 52.32 51.31 52.01 1.01
2019.11.29 58.19 58.26 55.58 55.61 2.68 2020.02.17 52.15 52.36 51.80 52.10 0.56
2019.12.02 55.46 56.67 55.45 55.95 1.22 2020.02.18 52.09 52.19 50.88 52.13 1.31
2019.12.03 55.97 56.78 55.35 56.27 1.43 2020.02.19 52.11 53.67 51.92 53.53 1.75
2019.12.04 56.42 58.65 56.27 58.36 2.38 2020.02.20 53.70 54.62 53.44 53.70 1.18
2019.12.05 58.35 59.10 58.09 58.32 1.01 2020.02.21 53.72 53.84 52.55 53.35 1.29
2019.12.06 58.32 59.84 57.70 59.13 2.14 2020.02.24 52.59 52.63 50.44 51.32 2.19
2019.12.09 59.10 59.24 58.23 58.89 1.01 2020.02.25 51.38 52.01 49.69 50.06 2.32
2019.12.10 58.91 59.51 58.53 59.10 0.98 2020.02.26 50.07 50.43 48.29 48.61 2.14
2019.12.11 59.05 59.20 58.11 58.84 1.09 2020.02.27 48.63 48.75 45.88 46.33 2.87
2019.12.12 58.87 59.71 58.75 59.21 0.96 2020.02.28 46.48 47.02 43.85 45.30 3.17
2019.12.13 59.35 60.47 59.27 59.78 1.20 2020.03.02 43.69 47.53 43.52 47.51 4.01
2019.12.16 59.84 60.33 59.75 60.21 0.58 2020.03.03 47.71 48.70 46.47 47.11 2.23
2019.12.17 60.22 61.04 60.03 60.56 1.01 2020.03.04 46.93 48.40 46.65 47.20 1.75
2019.12.18 60.54 61.17 60.31 60.89 0.86 2020.03.05 47.12 47.56 45.64 46.01 1.92
2019.12.19 60.79 61.39 60.69 61.06 0.70 2020.03.06 46.07 46.37 41.05 41.55 5.32
2019.12.20 61.10 61.19 60.02 60.33 1.17 2020.03.09 34.73 34.85 27.34 30.14 7.51
2019.12.23 60.40 60.76 60.10 60.64 0.66 2020.03.10 30.33 34.99 30.19 34.79 4.80
2019.12.24 60.62 61.10 60.47 60.98 0.63 2020.03.11 34.54 36.31 32.55 33.13 3.76
2019.12.26 61.19 61.82 61.06 61.72 0.76 2020.03.12 33.05 33.62 30.02 30.99 3.60
2019.12.27 61.73 61.96 61.23 61.68 0.73 2020.03.13 30.76 33.99 30.33 33.08 3.66
2019.12.30 61.70 62.33 61.08 61.66 1.25 2020.03.16 33.36 33.36 28.11 28.56 5.25
2019.12.31 61.67 61.87 60.62 61.52 1.25 2020.03.17 28.68 30.30 26.62 26.83 3.68
2020.01.02 61.21 61.44 60.64 61.16 0.80 2020.03.18 26.93 27.21 20.05 22.38 7.16
2020.01.03 61.17 64.07 61.12 62.96 2.95 2020.03.19 22.05 27.47 21.33 24.99 6.14
2020.01.06 63.70 64.72 62.64 62.84 2.08 2020.03.20 25.64 28.48 22.39 23.52 6.09
2020.01.07 62.91 63.14 62.11 62.70 1.03 2020.03.23 22.59 24.06 20.79 23.77 3.27
2020.01.08 62.83 65.63 59.14 59.96 6.49 2020.03.24 23.86 25.15 23.08 24.35 2.07
2020.01.09 59.98 60.30 58.66 59.59 1.64 2020.03.25 24.36 25.21 22.90 24.30 2.31
2020.01.10 59.60 59.77 58.84 59.17 0.93 2020.03.26 24.24 24.64 22.37 23.18 2.27
2020.01.13 59.03 59.26 57.91 58.07 1.35 2020.03.27 23.28 23.42 20.87 21.57 2.55
2020.01.14 58.02 58.71 57.73 58.12 0.98 2020.03.30 20.92 20.92 19.26 20.28 1.66
2020.01.15 58.19 58.35 57.36 58.10 0.99 2020.03.31 20.22 21.89 20.00 20.12 1.89
2020.01.16 58.05 58.86 57.56 58.58 1.30 2020.04.01 20.09 21.54 19.92 21.20 1.62
2020.01.17 58.58 58.96 58.27 58.68 0.69 2020.04.02 21.21 27.32 20.76 24.74 6.56
 OIL Daily Page 4
Date Open High Low Close Range Date Open High Low Close Range
2020.04.03 24.81 29.07 23.51 28.79 5.56 2020.06.19 39.00 40.55 38.49 39.55 2.06
2020.04.06 26.08 28.23 25.28 26.29 2.95 2020.06.22 38.98 40.73 38.97 40.53 1.76
2020.04.07 26.33 27.23 23.53 24.30 3.70 2020.06.23 40.64 41.58 39.71 39.97 1.87
2020.04.08 24.29 26.41 23.74 26.11 2.67 2020.06.24 39.95 40.49 37.27 38.05 3.22
2020.04.09 26.27 28.35 22.58 23.59 5.77 2020.06.25 38.01 39.18 37.04 38.99 2.14
2020.04.13 24.59 24.62 22.03 22.39 2.59 2020.06.26 39.05 39.31 37.74 38.05 1.57
2020.04.14 22.31 23.03 19.92 20.74 3.11 2020.06.29 37.92 39.84 37.48 39.60 2.36
2020.04.15 20.67 20.86 19.17 20.12 1.69 2020.06.30 39.61 40.03 38.81 39.77 1.22
2020.04.16 20.10 20.50 19.39 19.71 1.11 2020.07.01 39.80 40.53 39.01 39.68 1.52
2020.04.17 19.95 25.14 17.27 25.14 7.87 2020.07.02 39.74 40.70 39.44 40.25 1.26
2020.04.20 24.72 24.87 20.16 21.21 4.71 2020.07.03 40.34 40.46 39.80 40.21 0.66
2020.04.21 21.27 22.54 6.49 13.06 16.05 2020.07.06 40.27 41.03 40.11 40.55 0.92
2020.04.22 13.08 16.16 10.24 14.19 5.92 2020.07.07 40.63 40.90 39.86 40.45 1.04
2020.04.23 14.16 18.23 13.31 16.82 4.92 2020.07.08 40.44 41.04 40.26 40.83 0.78
2020.04.24 16.74 17.92 15.60 17.10 2.32 2020.07.09 40.80 40.95 39.23 39.53 1.72
2020.04.27 16.80 17.00 11.85 12.87 5.15 2020.07.10 39.54 40.72 38.50 40.46 2.22
2020.04.28 12.92 13.64 10.04 13.22 3.60 2020.07.13 40.31 40.67 39.46 39.55 1.21
2020.04.29 13.29 16.74 12.63 15.32 4.11 2020.07.14 39.56 40.51 39.04 40.42 1.47
2020.04.30 15.60 19.39 15.42 19.06 3.97 2020.07.15 40.50 41.21 40.04 40.95 1.17
2020.05.01 18.96 20.38 18.04 19.73 2.34 2020.07.16 40.93 41.14 40.47 40.69 0.67
2020.05.04 19.07 21.37 18.02 21.14 3.35 2020.07.17 40.68 40.85 39.98 40.73 0.87
2020.05.05 21.20 25.41 21.08 25.24 4.33 2020.07.20 40.73 40.97 39.93 40.78 1.04
2020.05.06 25.48 26.03 22.55 24.05 3.48 2020.07.21 40.76 42.46 40.70 41.52 1.76
2020.05.07 24.07 26.70 22.91 23.37 3.79 2020.07.22 41.50 41.97 41.10 41.85 0.87
2020.05.08 23.32 24.96 23.22 24.67 1.74 2020.07.23 41.91 42.32 40.79 41.01 1.53
2020.05.11 24.45 25.54 23.65 24.45 1.89 2020.07.24 41.02 41.62 40.62 41.16 1.00
2020.05.12 24.46 26.19 24.19 25.33 2.00 2020.07.27 41.23 41.77 40.44 41.61 1.33
2020.05.13 25.26 26.42 24.74 25.50 1.68 2020.07.28 41.63 41.88 40.81 41.04 1.07
2020.05.14 25.52 27.91 25.14 27.65 2.77 2020.07.29 41.09 41.52 40.89 41.27 0.63
2020.05.15 27.68 29.87 27.19 29.69 2.68 2020.07.30 41.28 41.35 38.70 40.29 2.65
2020.05.18 29.77 33.04 29.53 32.34 3.51 2020.07.31 40.30 40.51 39.62 40.38 0.89
2020.05.19 32.32 32.87 31.09 31.83 1.78 2020.08.03 40.35 40.39 39.84 40.00 0.55
2020.05.20 31.86 33.73 31.54 33.49 2.19 2020.07.31 40.30 40.51 39.62 40.38 0.89
2020.05.21 33.51 34.61 33.23 33.87 1.38 2020.08.03 40.35 40.39 39.84 39.99 0.55
2020.05.22 33.88 33.97 30.69 33.35 3.28 2020.07.31 40.30 40.51 39.62 40.38 0.89
2020.05.25 33.26 34.14 32.44 33.68 1.70 2020.08.03 39.99 40.01 39.92 39.92 0.09
2020.05.26 33.75 34.76 33.35 34.11 1.41 2020.08.04 40.72 40.79 40.53 40.66 0.26
2020.05.27 34.08 34.28 31.76 32.18 2.52 2020.08.03 40.35 41.19 39.54 40.74 1.65
2020.05.28 32.06 34.17 31.11 33.62 3.06 2020.08.04 40.72 42.03 40.10 41.48 1.93
2020.05.29 33.63 35.73 32.33 35.27 3.40 2020.08.05 41.52 43.47 41.42 42.15 2.05
2020.06.01 35.00 35.86 34.24 35.53 1.62 2020.08.06 42.14 42.61 41.57 41.93 1.04
2020.06.02 35.53 37.03 35.26 36.82 1.77 2020.08.07 41.94 42.17 41.02 41.49 1.15
2020.06.03 36.81 38.14 35.85 36.71 2.29 2020.08.10 41.46 42.28 41.20 41.94 1.08
2020.06.04 36.72 37.58 36.34 37.30 1.24 2020.08.11 41.92 42.90 41.44 41.60 1.46
2020.06.05 37.28 39.63 37.01 39.04 2.62 2020.08.12 41.58 42.85 41.49 42.51 1.36
2020.06.08 39.37 40.40 37.93 38.16 2.47
2020.06.09 38.18 39.06 37.03 38.35 2.03
2020.06.10 38.46 39.87 37.69 39.05 2.18
2020.06.11 39.05 39.06 35.37 36.12 3.69
2020.06.12 36.22 36.95 34.44 36.37 2.51
2020.06.15 35.99 37.20 34.32 37.04 2.88
2020.06.16 37.01 39.02 36.34 37.90 2.68
2020.06.17 37.89 38.71 37.17 37.65 1.54
2020.06.18 37.70 38.92 37.08 38.80 1.84