FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

EXBZUS Brazilian Reals to U.S. Dollar Spot Exchange Rate, Brazilian Reals to One U.S. Dollar, Monthly, Not

Frequency: Monthly
observation_date EXBZUS
2006-01-01 2.2666
2006-02-01 2.1587
2006-03-01 2.1528
2006-04-01 2.1281
2006-05-01 2.1697
2006-06-01 2.2493
2006-07-01 2.1883
2006-08-01 2.1553
2006-09-01 2.1679
2006-10-01 2.1458
2006-11-01 2.1555
2006-12-01 2.1476
2007-01-01 2.1376
2007-02-01 2.0939
2007-03-01 2.0883
2007-04-01 2.0302
2007-05-01 1.9836
2007-06-01 1.9323
2007-07-01 1.8812
2007-08-01 1.9620
2007-09-01 1.9023
2007-10-01 1.7987
2007-11-01 1.7669
2007-12-01 1.7852
2008-01-01 1.7710
2008-02-01 1.7290
2008-03-01 1.7090
2008-04-01 1.6863
2008-05-01 1.6585
2008-06-01 1.6179
2008-07-01 1.5900
2008-08-01 1.6127
2008-09-01 1.8031
2008-10-01 2.1810
2008-11-01 2.2704
2008-12-01 2.3954
2009-01-01 2.3079
2009-02-01 2.3230
2009-03-01 2.3161
2009-04-01 2.2027
2009-05-01 2.0689
2009-06-01 1.9586
2009-07-01 1.9328
2009-08-01 1.8453
2009-09-01 1.8187
2009-10-01 1.7378
2009-11-01 1.7268
2009-12-01 1.7508
2010-01-01 1.7817
2010-02-01 1.8420
2010-03-01 1.7855
2010-04-01 1.7568
2010-05-01 1.8142
2010-06-01 1.8042
2010-07-01 1.7689
2010-08-01 1.7589
2010-09-01 1.7180
2010-10-01 1.6837
2010-11-01 1.7131
2010-12-01 1.6955
2011-01-01 1.6745
2011-02-01 1.6664
2011-03-01 1.6574
2011-04-01 1.5833
2011-05-01 1.6136
2011-06-01 1.5854
2011-07-01 1.5625
2011-08-01 1.5966
2011-09-01 1.7492
2011-10-01 1.7703
2011-11-01 1.7864
2011-12-01 1.8391
2012-01-01 1.7850
2012-02-01 1.7168
2012-03-01 1.7953
2012-04-01 1.8522
2012-05-01 1.9810
2012-06-01 2.0482
2012-07-01 2.0296
2012-08-01 2.0279
2012-09-01 2.0269
2012-10-01 2.0297
2012-11-01 2.0662
2012-12-01 2.0775
2013-01-01 2.0281
2013-02-01 1.9729
2013-03-01 1.9842
2013-04-01 2.0011
2013-05-01 2.0365
2013-06-01 2.1734
2013-07-01 2.2518
2013-08-01 2.3408
2013-09-01 2.2641
2013-10-01 2.1882
2013-11-01 2.2959
2013-12-01 2.3471
2014-01-01 2.3858
2014-02-01 2.3792
2014-03-01 2.3251
2014-04-01 2.2325
2014-05-01 2.2195
2014-06-01 2.2360
2014-07-01 2.2242
2014-08-01 2.2685
2014-09-01 2.3379
2014-10-01 2.4495
2014-11-01 2.5527
2014-12-01 2.6419
2015-01-01 2.6346
2015-02-01 2.8170
2015-03-01 3.1414
2015-04-01 3.0421
2015-05-01 3.0562
2015-06-01 3.1117
2015-07-01 3.2288
2015-08-01 3.5154
2015-09-01 3.9032
2015-10-01 3.8752
2015-11-01 3.7858
2015-12-01 3.8808
2016-01-01 4.0556
2016-02-01 3.9644
2016-03-01 3.6980
2016-04-01 3.5634
2016-05-01 3.5403
2016-06-01 3.4234
2016-07-01 3.2781
2016-08-01 3.2086
2016-09-01 3.2532
2016-10-01 3.1854
2016-11-01 3.3369
2016-12-01 3.3540
2017-01-01 3.1901
2017-02-01 3.1057
2017-03-01 3.1275
2017-04-01 3.1390
2017-05-01 3.2043
2017-06-01 3.2954
2017-07-01 3.1994
2017-08-01 3.1478
2017-09-01 3.1325
2017-10-01 3.1923
2017-11-01 3.2629
2017-12-01 3.2950
2018-01-01 3.2115
2018-02-01 3.2507
2018-03-01 3.2790
2018-04-01 3.4089
2018-05-01 3.6316
2018-06-01 3.7710
2018-07-01 3.8221
2018-08-01 3.9333
2018-09-01 4.1087
2018-10-01 3.7611
2018-11-01 3.7860
2018-12-01 3.8834
2019-01-01 3.7356
2019-02-01 3.7244
2019-03-01 3.8407
2019-04-01 3.8974
2019-05-01 3.9915
2019-06-01 3.8557
2019-07-01 3.7785
2019-08-01 4.0220
2019-09-01 4.1195
2019-10-01 4.0825
2019-11-01 4.1558
2019-12-01 4.1045
2020-01-01 4.1512
2020-02-01 4.3470
2020-03-01 4.8862
2020-04-01 5.3171
2020-05-01 5.6394
2020-06-01 5.1884
2020-07-01 5.2735
2020-08-01 5.4685
2020-09-01 5.4000
2020-10-01 5.6253
2020-11-01 5.4482
2020-12-01 5.1447
2021-01-01 5.3673
2021-02-01 5.4132
2021-03-01 5.6351
2021-04-01 5.5686
2021-05-01 5.2852
2021-06-01 5.0285
2021-07-01 5.1611
2021-08-01 5.2487
2021-09-01 5.2790
2021-10-01 5.5416
2021-11-01 5.5668
2021-12-01 5.6549
als to One U.S. Dollar, Monthly, Not Seasonally Adjusted