FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

EXNOUS Norwegian Kroner to U.S. Dollar Spot Exchange Rate, Norwegian Kroner to One U.S. Dollar, Month

Frequency: Monthly
observation_date EXNOUS
2006-01-01 6.6287
2006-02-01 6.7526
2006-03-01 6.6317
2006-04-01 6.3922
2006-05-01 6.1040
2006-06-01 6.2070
2006-07-01 6.2617
2006-08-01 6.2423
2006-09-01 6.5008
2006-10-01 6.6591
2006-11-01 6.3991
2006-12-01 6.1826
2007-01-01 6.3656
2007-02-01 6.1860
2007-03-01 6.1401
2007-04-01 6.0098
2007-05-01 6.0220
2007-06-01 5.9980
2007-07-01 5.7807
2007-08-01 5.8492
2007-09-01 5.6256
2007-10-01 5.4023
2007-11-01 5.4156
2007-12-01 5.5000
2008-01-01 5.3993
2008-02-01 5.3851
2008-03-01 5.1495
2008-04-01 5.0541
2008-05-01 5.0571
2008-06-01 5.1351
2008-07-01 5.1058
2008-08-01 5.3331
2008-09-01 5.6958
2008-10-01 6.4973
2008-11-01 6.9290
2008-12-01 7.0159
2009-01-01 6.9566
2009-02-01 6.8710
2009-03-01 6.7855
2009-04-01 6.6557
2009-05-01 6.4504
2009-06-01 6.3915
2009-07-01 6.3566
2009-08-01 6.0705
2009-09-01 5.9006
2009-10-01 5.6428
2009-11-01 5.6430
2009-12-01 5.7708
2010-01-01 5.7402
2010-02-01 5.9182
2010-03-01 5.9204
2010-04-01 5.9169
2010-05-01 6.2872
2010-06-01 6.4728
2010-07-01 6.2633
2010-08-01 6.1481
2010-09-01 6.0431
2010-10-01 5.8322
2010-11-01 5.9645
2010-12-01 5.9833
2011-01-01 5.8561
2011-02-01 5.7319
2011-03-01 5.5913
2011-04-01 5.4015
2011-05-01 5.4766
2011-06-01 5.4366
2011-07-01 5.4502
2011-08-01 5.4353
2011-09-01 5.6257
2011-10-01 5.6405
2011-11-01 5.7405
2011-12-01 5.8912
2012-01-01 5.9424
2012-02-01 5.7097
2012-03-01 5.7074
2012-04-01 5.7521
2012-05-01 5.9151
2012-06-01 6.0146
2012-07-01 6.0690
2012-08-01 5.9012
2012-09-01 5.7467
2012-10-01 5.7078
2012-11-01 5.7180
2012-12-01 5.6103
2013-01-01 5.5500
2013-02-01 5.5648
2013-03-01 5.7806
2013-04-01 5.7935
2013-05-01 5.8202
2013-06-01 5.8759
2013-07-01 6.0246
2013-08-01 5.9677
2013-09-01 5.9662
2013-10-01 5.9491
2013-11-01 6.0856
2013-12-01 6.1342
2014-01-01 6.1622
2014-02-01 6.1147
2014-03-01 5.9955
2014-04-01 5.9790
2014-05-01 5.9389
2014-06-01 6.0437
2014-07-01 6.1992
2014-08-01 6.1935
2014-09-01 6.3525
2014-10-01 6.5600
2014-11-01 6.8090
2014-12-01 7.2772
2015-01-01 7.6865
2015-02-01 7.5861
2015-03-01 7.9952
2015-04-01 7.8774
2015-05-01 7.5503
2015-06-01 7.8111
2015-07-01 8.1255
2015-08-01 8.2524
2015-09-01 8.2845
2015-10-01 8.2700
2015-11-01 8.6394
2015-12-01 8.6971
2016-01-01 8.8194
2016-02-01 8.6127
2016-03-01 8.4754
2016-04-01 8.2082
2016-05-01 8.2269
2016-06-01 8.3064
2016-07-01 8.4795
2016-08-01 8.3009
2016-09-01 8.1957
2016-10-01 8.1722
2016-11-01 8.4147
2016-12-01 8.5617
2017-01-01 8.4570
2017-02-01 8.3215
2017-03-01 8.5063
2017-04-01 8.5855
2017-05-01 8.5059
2017-06-01 8.4594
2017-07-01 8.1473
2017-08-01 7.8885
2017-09-01 7.8382
2017-10-01 7.9970
2017-11-01 8.1946
2017-12-01 8.3178
2018-01-01 7.9039
2018-02-01 7.8394
2018-03-01 7.7702
2018-04-01 7.8471
2018-05-01 8.0963
2018-06-01 8.1104
2018-07-01 8.1307
2018-08-01 8.3398
2018-09-01 8.2464
2018-10-01 8.2545
2018-11-01 8.4797
2018-12-01 8.6263
2019-01-01 8.5476
2019-02-01 8.5855
2019-03-01 8.6072
2019-04-01 8.5623
2019-05-01 8.7387
2019-06-01 8.6329
2019-07-01 8.6196
2019-08-01 8.9659
2019-09-01 9.0053
2019-10-01 9.1528
2019-11-01 9.1500
2019-12-01 9.0240
2020-01-01 8.9615
2020-02-01 9.2957
2020-03-01 10.2403
2020-04-01 10.4199
2020-05-01 10.0926
2020-06-01 9.5330
2020-07-01 9.2777
2020-08-01 8.9422
2020-09-01 9.1621
2020-10-01 9.2956
2020-11-01 9.0999
2020-12-01 8.7071
2021-01-01 8.5096
2021-02-01 8.5083
2021-03-01 8.5127
2021-04-01 8.3906
2021-05-01 8.3073
2021-06-01 8.4231
2021-07-01 8.7934
2021-08-01 8.8482
2021-09-01 8.6583
2021-10-01 8.4554
2021-11-01 8.7379
2021-12-01 8.9811
n Kroner to One U.S. Dollar, Monthly, Not Seasonally Adjusted