Académique Documents
Professionnel Documents
Culture Documents
^DJI
^GSPC
^IXIC
^MNX
^N225
^VIX
QQQ
AA
AAP
AAPL
ACAD
ADM
AGU
AIG
AMAT
AMD
AMZN
ASTE
ATVI
AVAV
AXL
BA
BAC
BIDU
BOOM
BP
BRCD
BRK-B
C
CAE
CAR
CCE
CHDN
CHK
CIM
CMCSA
CSCO
DDM
DDS
DE
DIA
DIS
DO
DOG
DOW
CHANGE
VOLUME
218.18 123,430,760
32.62 641,712,853
86.31
0
7.48
0
86.52
0
-1.55
0
1.83 31,445,704
-0.07 23,353,959
2.42
963,397
1.09 27,412,021
0.93
1,741,349
0.83
2,634,430
1.47
1,198,283
1.35
7,266,848
0.47 15,370,540
0.26 21,372,603
10.68
3,769,709
-0.52
163,259
0.27
7,747,227
-0.06
153,312
0.55
1,217,833
1.69
3,260,095
0.52 120,304,866
6.9
2,844,647
0.32
104,032
0.72 10,368,310
0.18
3,286,692
2.03
4,306,424
1.62 21,059,767
0.13
48,738
1.6
2,103,486
0.29
1,204,339
3.33
94,553
0.09 40,385,754
0.24
2,946,407
0.79
7,041,889
0.48 21,871,480
1.56
486,321
0
476,893
0.57
2,779,546
2.17
3,673,171
0.9
5,605,023
0.96
3,399,978
-0.29
783,886
1.49
6,913,407
SHARES
10,480
136,799
7,224
10,672
56,980
31,615
12,207
19,794
63,938
537,634
1,984
26,852
32,765
41,981
85,106
9,221
89,605
7,081
174,216
36,179
130,208
7,994
28,653
18,518
40,485
21,181
8,000
561,797
87,796
17,844
40,518
19,271
15,024
13,087
6,401
11,072
58,038
40,144
22,321
DVN
EBAY
EBIX
EMC
EWBC
EXEL
EXPR
F
FAST
FAZ
FB
FITB
FLR
FMCC
FNMA
GAM
GE
GLW
GM
GME
GOOG
GS
GSK
HAL
HBAN
HD
HON
HPQ
IBM
IMAX
INTC
INTU
JNJ
JPM
KO
LF
LLY
LNG
LNKD
LNN
LULU
LVS
MA
MDR
MDVN
MGM
MO
04:02pm EST
04:00pm EST
04:00pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:03pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
03:59pm EST
03:59pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:01pm EST
04:00pm EST
04:02pm EST
04:01pm EST
04:02pm EST
04:00pm EST
04:00pm EST
04:00pm EST
24.78
24.02
39.55
26.24
32.61
4.04
20.85
13.29
46.86
44.3
109.41
17.4
51.42
1.52
1.6
30.59
30.34
19.45
31.26
30.75
726.82
153.94
40.35
36.12
9.82
128.46
109.03
11.7
142.36
32.48
31.76
99.96
107.71
59.34
45.2
0.9889
74.65
36.98
115.51
76.1
64.42
51.58
88.58
4.13
38.98
20.81
62.01
2.54
0.33
0.57
0.01
1.18
0.22
0.4
0.14
-0.13
-3.61
2.09
0.54
1.58
-0.04
-0.02
0.56
0.4
0.45
0.44
0.31
14
2.92
0.65
1.61
0.28
2.57
0.67
0.28
2.17
0.47
0.51
1.94
0.57
0.73
0.32
0.0029
1.63
1.28
0.53
1.8
1.19
0.98
1.69
0.25
0.73
0.47
-0.43
19,563,099
13,853,910
203,474
11,298,446
848,641
3,587,833
4,298,958
27,539,320
2,261,839
1,513,854
20,677,238
6,548,910
1,954,726
1,230,807
1,816,959
67,349
31,928,928
9,139,828
13,351,037
1,619,257
1,968,655
4,056,016
2,648,254
12,667,587
13,975,914
4,626,034
2,798,153
12,947,996
4,418,792
582,677
22,800,352
1,544,213
7,763,369
21,053,853
16,069,517
235,541
3,527,002
2,610,138
2,675,972
110,837
2,250,215
5,173,217
4,003,247
3,171,735
2,166,461
4,855,317
7,463,925
47,058
45,289
31,806
41,390
36,337
238,095
62,932
89,525
23,803
14,878
9,900
71,736
23,957
769,230
763,358
37,202
36,429
56,148
37,174
37,495
1,463
7,107
26,357
34,722
124,843
8,828
9,903
110,864
8,485
38,008
35,435
10,939
9,903
18,843
23,579
1,052,631
14,001
40,404
9,664
14,178
17,476
24,844
12,178
436,681
34,989
59,066
16,669
MON
MOS
MRK
MRO
MRVL
MS
MSFT
NLY
NUE
NVDA
NWSA
NYMT
ORCL
ORN
PCRFF
PFE
PG
POT
PTNR
PWR
QID
RCL
RF
RHT
RICK
RIG
RIO
RLD
S
SDS
SFLY
SJI
SKF
SPY
SRS
SSO
SYMC
TEX
TGT
THC
TM
TTWO
TWTR
UNG
URE
USB
UYG
04:01pm EST
04:03pm EST
04:00pm EST
04:02pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:03pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:02pm EST
01:22pm EST
04:00pm EST
04:00pm EST
04:03pm EST
03:57pm EST
04:01pm EST
04:00pm EST
04:02pm EST
04:01pm EST
04:01pm EST
04:00pm EST
04:03pm EST
04:03pm EST
04:02pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:02pm EST
04:01pm EST
04:02pm EST
04:02pm EST
04:00pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
90.95
28.7
53.2
11.16
10.28
26
53.07
10.35
45.38
32.22
11.75
4.47
38.95
4.45
8.73
30.5
81.75
18.26
4.2
22.56
31.61
72.82
8.24
71.8
9.42
11.25
29.11
10.94
3.71
19.69
45.64
26.87
48.93
202.76
42.75
61.63
18.39
21.5
81.87
27.6
109.26
35.83
16.81
6.43
104.92
40.46
63.09
1.96
3,055,564
-0.76
7,705,408
0.62 15,531,938
0.57 31,841,976
0.28
2,898,382
1.35 24,437,980
1.02 32,267,996
0.12
7,853,443
0.39
2,944,172
0.54
6,934,651
0.66
5,102,382
0.08
533,975
0.9 13,142,601
0.1
261,009
0.06
200
0.91 60,373,036
-0.53 11,105,575
0.04
7,080,634
0.05
8,085
0.45
1,857,989
-1.15
3,316,035
2.83
3,722,833
0.27 14,643,722
1.74
1,596,030
0.21
20,404
0.29 17,038,316
0.52
4,654,619
0.04
1,377,275
-0.02 12,673,174
-0.69 18,484,157
0.55
465,824
0.25
303,473
-2.73
82,489
3.22 135,370,907
-2.22
132,722
1.98
3,622,576
0.69 11,741,421
-0.11
1,302,117
0.37
4,103,330
2.1
2,497,231
2.18
216,643
0.31
761,403
0.2 21,481,407
0.01 10,218,116
4.69
83,910
0.95
7,774,749
3.11
58,188
11,669
40,404
20,470
142,653
118,906
46,104
20,267
104,275
26,075
39,525
96,153
223,713
28,702
283,286
134,048
34,328
12,515
63,897
233,644
57,836
25,713
14,788
141,242
16,136
126,422
116,144
42,283
95,510
392,156
40,966
26,157
37,965
15,569
5,468
17,755
19,864
53,676
49,950
14,817
42,753
9,516
28,514
69,881
136,986
12,382
26,702
20,321
VMC
VMW
WAL
WBA
WFC
WMT
XNPT
YHOO
YUM
Total
04:02pm EST
04:02pm EST
04:01pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
04:00pm EST
104.13
49.62
31.58
81.41
50.07
67.17
4.74
33.81
77.77
0.91
0.34
0.64
0.75
1.56
-0.24
0.24
0.99
1.01
736,431
1,346,315
1,426,252
2,541,398
18,295,699
8,290,864
537,559
12,142,907
1,806,249
11,135
22,371
36,523
13,301
22,143
15,309
259,067
37,369
15,328
NAME
PRICE
PAID
1.75%
-0.73%
1.55%
1.08%
4.83%
2.32%
1.68%
2.62%
2.40%
11.50%
1.91%
-1.17%
0.86%
-0.22%
3.80%
1.37%
3.92%
3.92%
5.04%
2.41%
1.77%
1.46%
3.92%
1.12%
6.18%
0.58%
2.37%
1.95%
1.72%
1.35%
1.75%
2.54%
0.00%
0.69%
1.28%
0.93%
4.40%
-1.27%
3.03%
95.42
7.31
138.4
93.7
17.55
31.63
81.92
50.52
15.64
1.86
503.8
37.24
30.52
23.82
11.75
108.4
11.16
141.2
5.74
27.64
7.68
125.1
34.9
9.6
24.7
47.21
125
1.78
11.39
56.04
24.68
51.89
66.56
76.41
156.2
90.31
17.23
24.91
44.8
$116,013.58
$302,325.85
$145,635.89
$91,352.34
$150,427.23
$157,126.50
$88,744.92
$46,911.77
$280,687.82
$354,838.43
$130,527.33
$181,251.05
$32,765.01
$128,461.82
$279,147.66
$149,287.96
$235,661.15
$295,773.34
$162,020.89
$105,280.86
$345,051.19
$124,386.59
$231,802.82
$32,036.14
$112,143.42
$66,508.31
$151,599.98
$1,640,447.13
$248,462.70
$55,673.28
$128,847.26
$212,751.84
$306,940.29
$85,588.94
$102,485.16
$84,479.39
$322,691.33
($94,739.87)
$129,908.20
11.60%
30.23%
14.57%
9.14%
15.04%
15.71%
8.87%
4.69%
28.07%
35.48%
13.06%
18.13%
3.28%
12.85%
27.91%
14.93%
23.57%
29.58%
16.20%
10.53%
34.51%
12.44%
23.18%
18.02%
11.21%
6.65%
15.16%
164.04%
24.85%
5.57%
12.88%
21.28%
30.69%
8.56%
10.25%
8.45%
32.27%
-9.47%
12.99%
$119,527.36
$14,945.37
$18,129.41
$413.91
$42,877.67
$52,380.91
$25,172.78
$12,533.53
($3,094.42)
($53,709.58)
$20,691.04
$38,737.37
$37,852.01
($30,769.20)
($15,267.16)
$20,833.12
$14,571.59
$25,266.64
$16,356.58
$11,623.43
$20,482.00
$20,752.43
$17,131.99
$55,902.44
$34,956.01
$22,688.02
$6,634.99
$31,041.89
$18,412.43
$17,863.81
$18,071.86
$21,221.69
$5,644.71
$13,755.38
$7,545.27
$3,052.63
$22,821.70
$51,717.07
$5,121.91
$25,520.34
$20,796.42
$24,347.20
$20,580.85
$109,170.25
$25,541.95
$27,760.98
($7,084.38)
11.42%
1.39%
1.46%
0.04%
3.75%
5.76%
1.96%
1.06%
-0.28%
-7.53%
1.95%
3.20%
3.17%
-2.56%
-1.23%
1.86%
1.34%
2.37%
1.43%
1.02%
1.96%
1.93%
1.64%
4.67%
2.94%
2.04%
0.62%
2.45%
1.55%
1.47%
1.63%
1.98%
0.53%
1.25%
0.71%
0.29%
2.23%
3.59%
0.46%
2.42%
1.88%
1.94%
1.94%
6.44%
1.91%
2.31%
-0.68%
21.25
22.08
31.44
24.16
27.52
4.2
15.89
11.17
42.01
67.21
101
13.94
41.74
1.3
1.31
26.88
27.45
17.81
26.9
26.67
683.1
140.7
37.94
28.8
8.01
113.3
101
9.02
117.9
26.31
28.22
91.41
101
53.07
42.41
0.95
71.42
24.75
103.5
70.53
57.22
40.25
82.11
2.29
28.58
16.93
59.99
$166,114.77
$87,860.68
$257,946.64
$86,091.19
$184,955.35
($38,095.21)
$312,142.74
$189,793.00
$115,444.56
($340,854.98)
$83,259.04
$248,206.53
$231,903.72
$169,230.59
$221,373.84
$138,019.42
$105,279.82
$92,082.76
$162,078.65
$152,979.60
$63,947.74
$94,167.77
$63,520.33
$254,165.00
$225,965.79
$134,097.38
$79,818.17
$297,115.50
$207,967.36
$234,509.34
$125,439.91
$93,528.44
$66,746.21
$118,145.61
$65,785.43
$40,947.35
$45,223.25
$494,140.90
$116,354.58
$78,971.44
$125,827.17
$281,482.57
$78,791.68
$803,493.09
$363,885.58
$229,176.05
$33,671.35
16.61%
8.79%
25.80%
8.61%
18.50%
-3.81%
31.21%
18.98%
11.54%
-34.09%
8.33%
24.82%
23.19%
16.92%
22.14%
13.80%
10.53%
9.21%
16.21%
15.30%
6.40%
9.42%
6.35%
25.42%
22.60%
13.41%
7.98%
29.71%
20.80%
23.45%
12.54%
9.35%
6.68%
11.81%
6.58%
4.09%
4.52%
49.41%
11.64%
7.90%
12.58%
28.15%
7.88%
80.35%
36.39%
22.92%
3.37%
Monsanto Company
The Mosaic Company
Merck & Co. Inc.
Marathon Oil Corporation
Marvell Technology Group Ltd.
Morgan Stanley
Microsoft Corporation
Annaly Capital Management, Inc.
Nucor Corporation
NVIDIA Corporation
News Corporation
New York Mortgage Trust Inc.
Oracle Corporation
Orion Marine Group, Inc
Panasonic Corporation
Pfizer Inc.
The Procter & Gamble Company
Potash Corporation of Saskatchewan Inc.
Partner Communications Company Ltd.
Quanta Services, Inc.
ProShares UltraShort QQQ
Royal Caribbean Cruises Ltd.
Regions Financial Corporation
Red Hat, Inc.
RCI Hospitality Holdings, Inc.
Transocean Ltd.
Rio Tinto plc
RealD Inc.
Sprint Corporation
ProShares UltraShort S&P500
Shutterfly, Inc.
South Jersey Industries, Inc.
ProShares UltraShort Financials
SPDR S&P 500 ETF
ProShares UltraShort Real Estate
ProShares Ultra S&P500
Symantec Corporation
Terex Corporation
Target Corp.
Tenet Healthcare Corp.
Toyota Motor Corporation
Take-Two Interactive Software Inc.
Twitter, Inc.
United States Natural Gas
ProShares Ultra Real Estate
U.S. Bancorp
ProShares Ultra Financials
$22,871.23
($30,706.97)
$12,691.38
$81,312.17
$33,293.65
$62,240.42
$20,672.35
$12,513.09
$10,169.23
$21,343.54
$63,460.97
$17,897.02
$25,831.84
$28,328.60
$8,042.88
$31,238.47
($6,632.93)
$2,555.94
$11,682.20
$26,026.13
($29,569.89)
$41,850.07
$38,135.34
$28,076.73
$26,548.62
$33,681.76
$21,987.18
$3,820.40
($7,843.11)
($28,266.48)
$14,386.33
$9,491.25
($42,503.36)
$17,606.97
($39,416.10)
$39,330.71
$37,036.37
($5,494.53)
$5,482.33
$89,781.32
$20,744.88
$8,839.38
$13,976.12
$1,369.83
$58,071.58
$25,366.92
$63,198.31
2.20%
-2.58%
1.18%
5.38%
2.80%
5.48%
1.96%
1.17%
0.87%
1.70%
5.95%
1.82%
2.37%
2.30%
0.69%
3.08%
-0.64%
0.22%
1.20%
2.04%
-3.51%
4.04%
3.39%
2.48%
2.28%
2.65%
1.82%
0.37%
-0.54%
-3.39%
1.22%
0.94%
-5.28%
1.61%
-4.94%
3.32%
3.90%
-0.51%
0.45%
8.24%
2.04%
0.87%
1.20%
0.16%
4.68%
2.40%
5.19%
85.69
24.75
48.85
7.01
8.41
21.69
49.34
9.59
38.35
25.3
10.4
4.47
34.84
3.53
7.46
29.13
79.9
15.65
4.28
17.29
38.89
67.62
7.08
61.97
7.91
8.61
23.65
10.47
2.55
24.41
38.23
26.34
64.23
182.9
56.32
50.34
18.63
20.02
67.49
23.39
105.1
35.07
14.31
7.3
80.76
37.45
49.21
$61,378.90
$159,595.83
$89,044.52
$592,009.93
$222,354.19
$198,708.24
$75,595.90
$79,249.04
$183,307.28
$273,513.05
$129,806.55
($0.05)
$117,965.24
$260,623.12
$170,240.96
$47,029.36
$23,152.75
$166,771.18
($18,691.52)
$304,795.69
($187,190.62)
$76,897.60
$163,840.69
$158,616.93
$190,897.23
$306,620.16
$230,865.21
$44,889.66
$454,900.97
($193,359.50)
$193,823.35
$20,121.48
($238,205.70)
$108,813.17
($240,935.35)
$224,264.58
($12,882.27)
$73,926.00
$213,068.50
$179,990.15
$39,776.90
$21,670.69
$174,702.46
($119,177.84)
$299,149.12
$80,373.00
$282,055.48
6.14%
15.96%
8.90%
59.20%
22.24%
19.87%
7.56%
7.92%
18.33%
27.35%
12.98%
0.00%
11.80%
26.06%
17.02%
4.70%
2.32%
16.68%
-1.87%
30.48%
-18.72%
7.69%
16.38%
15.86%
19.09%
30.66%
23.09%
4.49%
45.49%
-19.34%
19.38%
2.01%
-23.82%
10.88%
-24.09%
22.43%
-1.29%
7.39%
21.31%
18.00%
3.98%
2.17%
17.47%
-11.92%
29.92%
8.04%
28.21%
$10,132.81
$7,606.14
$23,374.70
$9,975.75
$34,543.11
($3,674.24)
$62,176.08
$36,995.37
$15,481.20
$ +3,116,290.01
0.88%
0.69%
2.07%
0.93%
3.22%
-0.36%
5.33%
3.02%
1.32%
1.94%
89.8
44.7
27.38
75.18
45.16
65.32
3.86
26.76
65.24
$159,564.52
$110,065.30
$153,396.60
$82,865.28
$108,722.12
$28,321.62
$227,978.96
$263,451.50
$192,059.79
$ 22,166,805.36
15.96%
11.01%
15.34%
8.29%
10.87%
2.83%
22.80%
26.35%
19.21%
15.70%
MORE INFO
$163,340,437.18