Date

Open
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/10/1997
3/11/1997

High
905.2
941.95
924.3
932.45
926.35
937.35
945.15
962.7
978.55
984
997.5
1064.05
994.1
1004.1
972.1
971.4
991.05
993.15
1016
1038.1
1010.6
988.7
967.9
947
970.75
960.75
969.5
981
980.95
991.65
998.45
1001.3
1017.75
1020.75
1004.05
1009.55
1000.75
988.7
962.6
963.95
972.35
998.25
1070.8
1102.45
1111.75
1144.25
1127
1118.8
1073.8

Low
941.4
944
932.6
937.95
935.15
953.1
959.75
984.1
982.25
994.4
1042.75
1085.75
1009.7
1005.55
980.2
992.9
991.4
1017.3
1025.1
1043.9
1012.85
988.7
967.9
963.2
984.8
972.4
980.95
986.75
996.05
1008.8
1005.1
1011.85
1024.3
1020.85
1013.05
1009.6
1002
988.9
975.25
970.5
994.5
1006.6
1106.6
1140.65
1121.4
1167.95
1135.75
1118.8
1083.35

Close
905.2
925.05
919.55
925.65
922.25
937.35
943.6
962.7
965.5
977.7
997.05
995.35
976.35
973.95
956.45
971.4
979.55
990.3
1007.95
1007.1
993.5
965.85
944.2
944.45
959.5
953.95
966.5
975.15
978.85
990.9
995.35
1001.1
1015.1
998.9
993.85
1000.55
989.5
961.95
954.5
956.75
972.05
996
1070.8
1095.9
1098.2
1122.25
1119.3
1075.05
1046.3

939.55
927.05
931.65
927.8
928.8
946.7
956.6
980.35
980.7
989.3
1041.8
1009.4
1001.75
977
960.5
987.1
985.9
1009.15
1021.8
1017.2
1000
972.65
948.2
958.3
962.5
967.75
978.8
981.45
992.75
1001
1002.15
1009.45
1020.1
1000.75
1011.85
1003.1
991.55
964.75
966.1
968.85
992.75
998.65
1102.95
1107.7
1117.3
1132.9
1127.25
1078.7
1052

Shares Traded
38948210
49118380
35263845
26323660
44473415
49517340
39566905
52001500
40185285
49911225
53368615
77685385
68737285
48113790
51642490
51947285
49858775
63131295
54183330
69064510
61831230
59785210
53189325
55622410
44915395
49655895
47450205
45814740
40528475
47172975
31742790
33065685
44420840
47719085
47329340
37447640
34243065
41016040
53377450
37929265
43868610
62993050
60588395
64394880
55906785
72360970
49304015
50438395
60255030

3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/25/1997
3/26/1997
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/15/1997
4/17/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997

1066.55
1076.85
1062.2
1071.95
1072.3
1074.25
1049
1058.7
1064.5
1062.5
1057.45
1012.15
931.95
982.1
1004.3
1001.9
997.5
1009.95
1024.45
993.3
1004.9
1010.65
1020.4
1041.45
1066.7
1065.95
1071.4
1065.4
1068.6
1063.6
1081.1
1074.7
1061.8
1045.8
1053.1
1043.7
1054.6
1052.8
1041.05
1030.35
1041.65
1043.4
1052.2
1051.55
1047.5
1042.45
1037
1032.15
1027.5
1032.5

1088.65
1078.6
1076.65
1076.25
1074.5
1079.6
1059.5
1069.5
1067.25
1067.2
1059
1012.15
973.85
1004.65
1012.75
1002
998
1031.15
1024.7
1017.2
1009.9
1018.6
1036.15
1061.8
1073.9
1078.05
1075.9
1071.05
1070.7
1065.4
1088.4
1074.7
1061.8
1050.55
1055.05
1055.4
1063
1056.5
1042.25
1044.15
1049
1049.75
1059.25
1053.25
1049.7
1043.8
1039
1035.8
1031.5
1035.35

1065.25
1062.7
1057.55
1065.45
1061.05
1050
1040.95
1058.55
1054.5
1057.5
1047.7
966.8
931.5
982.1
1000.55
996.6
988
1009.95
1000.3
985.65
999.3
1010.65
1018.25
1041.25
1056.4
1063.85
1063.3
1062.95
1061.2
1052.8
1075.95
1063.75
1043.55
1038.75
1042.55
1039.8
1048.05
1039.05
1027.5
1018.15
1036.25
1041.1
1048.05
1045.3
1040.55
1034.35
1028.75
1025.5
1023.45
1024.55

1074.2
1066.5
1070.1
1072.6
1064.35
1052.05
1054.8
1061.4
1058.35
1059.2
1057.8
968.3
970.15
1002.2
1010.65
1001
990.9
1030.3
1008.35
1013.4
1003.25
1014.9
1035.2
1060.6
1059.8
1071.05
1067.2
1069.4
1065.4
1057.45
1079.85
1069
1045.5
1048.4
1044.4
1054.05
1053.35
1040.5
1031.05
1041.65
1045
1048.4
1050.8
1050.85
1042
1037.2
1033.7
1026.9
1025.7
1027

48953940
34832505
60180865
48967040
53280720
42505710
58859630
42522100
39647130
36190200
28285480
6628765
43678120
34665215
30296975
19923885
22270765
32978520
49312145
45472615
24802315
35734080
41261385
44879870
54745025
45202795
33622255
33845925
34436900
34582745
39887390
28798865
37241005
37307765
33410419
26528323
29142822
30568704
32122389
44973518
41608567
37267891
43800440
31737951
37024886
32620180
37947080
25032876
37217256
30929056

5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997

1024.75
1039.85
1053.05
1067.65
1081.55
1089.85
1087.5
1082.95
1075.3
1090.45
1106.1
1124.95
1135.3
1134.9
1162.2
1151.95
1162.7
1159.6
1154.95
1166.1
1164
1168.3
1167.45
1201.3
1214.7
1222.45
1218.95
1217.4
1205.1
1211.6
1248.1
1233.5
1212.4
1190.5
1195.55
1182.85
1171.35
1169.55
1184.05
1204.35
1194.75
1185.25
1182.6
1196.65
1203.95
1224.4
1238.75
1250.5
1273.65
1292.8

1040.05
1051.2
1066.15
1081.75
1090.95
1095.5
1091.05
1082.95
1084.15
1108.95
1122.2
1147.5
1141.05
1145.8
1171
1161.7
1174.15
1163
1161.95
1175
1177.6
1174.75
1194.75
1206.1
1237.05
1235.45
1222.6
1226.6
1205.8
1239.55
1252.7
1233.5
1215.6
1195.4
1207
1185.3
1171.35
1176.4
1201.75
1213.4
1195.95
1187.85
1190.55
1205.8
1224.7
1233.85
1254.5
1275.45
1297.1
1292.8

1023.8
1038.3
1051.05
1067.55
1078.8
1082.85
1081.3
1071.55
1075.2
1090.45
1105.75
1122.75
1121.85
1127.15
1156.05
1145.35
1154.3
1149.3
1146.85
1158.9
1160.25
1165.95
1164.5
1193.55
1212.6
1209.45
1209.45
1208.25
1193.35
1211.6
1234.95
1217
1176.6
1180.75
1179.25
1173
1153.75
1165.15
1183.9
1195.2
1179
1176.95
1180.1
1195.85
1201.85
1219.9
1237.95
1249.7
1273.65
1259.05

1038.2
1050.9
1064.95
1073.75
1085.75
1086.6
1082.75
1074.65
1081.1
1104.6
1120.7
1136.3
1129.7
1138.8
1159.8
1159.8
1158.35
1153.7
1155.3
1161.9
1168.2
1169.65
1192.4
1200.45
1222.95
1214.9
1216.1
1209.7
1198.25
1236.55
1239.15
1221.1
1187.05
1183.35
1183
1181.4
1165
1173.25
1200.7
1199.95
1185.05
1181.65
1190.3
1197.9
1221.5
1232.4
1250.4
1273.15
1292.95
1269.65

40836478
46859447
45577022
55249044
42314259
50585490
37099104
38198809
39958025
47356987
48095769
70400914
49674643
56455986
55267105
61698750
72300595
48517830
42541984
53339769
80960520
44355310
48364206
64487336
66334928
54582609
53071615
50910421
48806050
55538965
53761891
43429960
65042286
53412001
58670957
57648142
41901596
45719564
53154782
52901766
49251295
39623336
45249577
41304782
56419840
60689939
57183962
56500968
10624891
55757881

8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997

1269.55
1256.85
1258.5
1248.3
1244.4
1228.4
1201.5
1179.55
1198.8
1181.55
1160.4
1144.55
1152.4
1168.4
1134.2
1105.45
1104.9
1118.45
1134.3
1137.2
1148.7
1158.3
1159
1154.6
1154.2
1142.75
1141.1
1140.3
1133.6
1109.6
1104.25
1084.4
1089.15
1100.85
1111.65
1124.9
1125.65
1123.45
1119.1
1135.3
1165.5
1156.45
1138.45
1150.45
1168.75
1177.5
1188.2
1175.55
1169.4
1151.45

1269.55
1260
1272
1251.4
1245.8
1228.45
1203.15
1200.25
1212.15
1181.6
1160.4
1160.45
1184.85
1168.4
1134.2
1115
1125.85
1145.4
1138.8
1152.3
1160.85
1168.35
1159
1163.3
1154.2
1143.35
1149.25
1141.75
1133.6
1115.15
1104.25
1090.95
1108.15
1112.4
1122.25
1133.4
1125.65
1123.45
1135.95
1166.05
1177.5
1158.8
1152.65
1171.6
1181.15
1189.4
1192
1184.9
1171.05
1151.45

1253.2
1247.65
1243.95
1240.9
1226.1
1198.75
1177.1
1178.65
1179.3
1158.45
1119.65
1144.05
1152.4
1132.25
1098.9
1097.95
1102.45
1118.45
1123.7
1137.2
1136.85
1154.95
1143.95
1152.55
1138.25
1136.3
1137.8
1132.75
1101.65
1099.6
1082.5
1079.6
1089.15
1098.35
1111.65
1122.6
1112.5
1102.45
1118.65
1133.6
1153.85
1131
1138.45
1150.45
1168.7
1172.05
1171.2
1168.3
1140.8
1122.55

1256.95
1258.35
1248.45
1244.6
1227.9
1201.45
1180.7
1198.2
1181.5
1160.45
1144.3
1151.75
1168.4
1134.65
1105
1104.7
1117.15
1134.7
1137.15
1149.25
1158.25
1159.55
1154.55
1154.3
1142.85
1141
1140.15
1134.2
1109.35
1104.3
1085
1088.65
1100.85
1111.35
1116.1
1125.7
1123.8
1114.7
1134.55
1163.55
1156.95
1137.9
1150.45
1168.35
1177.8
1188.2
1174.95
1169.85
1151.65
1136.65

34344706
40338203
50209945
28312086
30421516
29113926
42448496
38302952
39208830
41583203
53757798
45303487
41331188
48034376
66419323
48043712
53377562
54904514
42314745
49757000
36166261
45642666
36392714
39294780
33305690
26854087
40368005
6781233
35459269
32873578
33936889
34741761
29925008
41696697
34676311
40308704
38098056
33340166
40214413
71968400
67812031
59606397
42093265
53548263
53923349
48206566
59463882
39487770
46664593
56984155

10/27/1997
10/28/1997
10/29/1997
10/30/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998

1136
1120.6
1033
1106.9
1085.75
1083.8
1091.2
1084.8
1081.15
1074.5
1065.9
1073.3
1044.55
1022.3
1025.3
1009.55
987.7
994.85
1005.7
981.1
1011.4
1016.95
1046.35
1023.85
1033.15
1030.2
1030.2
1011.4
1006.65
1008.5
983.2
971.7
973.7
965
980
1002.25
1013.5
1009.3
1028.45
1051.45
1054.8
1054.15
1061.65
1078.75
1058.45
1078.95
1081
1086.6
1091.25
1079.95

1136
1120.6
1108.5
1106.9
1096.05
1097.05
1096.05
1085.2
1081.45
1074.5
1076.5
1073.3
1044.55
1028.5
1025.4
1009.55
1004.8
1014.5
1010.65
1015.2
1028.9
1048.95
1046.35
1033.9
1041.25
1037.4
1036.6
1024.35
1014.15
1011.5
983.2
978.8
979.1
980.65
1007.75
1017.6
1023.85
1029.75
1053.4
1066.25
1055.5
1066
1081.5
1080.2
1083.35
1084.5
1091.3
1102.15
1091.25
1097.3

1116
1028.2
1033
1080.15
1071.2
1079.55
1081.9
1068.4
1072.15
1064.4
1064.3
1042.35
1013.1
1014.55
1004.2
971.2
974.2
990.4
979.75
974.7
1011.05
1011.9
1014.85
1008.45
1024.85
1022.05
1007.8
1002.45
1003.2
979.7
965.85
943
963.85
957.2
979.8
1002.15
1008.15
1006.8
1028.45
1049.55
1032.95
1054.15
1060.2
1054.55
1057.75
1074.15
1081
1086.6
1074.1
1071.75

1120.8
1032.6
1107
1085.25
1084
1090.2
1085
1080.95
1074.8
1065.9
1073.35
1045
1022.4
1024.95
1009.8
987.85
995.15
1005.75
981.25
1010.7
1016.85
1046.75
1023.95
1032.65
1029.8
1030.7
1011.75
1006.3
1008.8
984.05
971.9
973.65
965.15
979.85
1002.35
1013.15
1009.7
1028.4
1051.4
1054.8
1054.15
1061.45
1079
1058.5
1079.4
1081.2
1086.2
1091.65
1079.15
1082.4

40482327
63947067
59052147
21162485
34125544
49371836
37018863
35238851
28282057
24162468
32152016
39837027
49144926
34317422
38592780
47421132
55626500
56875131
46397017
63868031
44518022
54718331
55514201
36590594
43427325
42009915
60976410
48226689
40754070
54349531
36426478
55953731
47059191
37943412
41403750
31336388
38608662
30811600
37170812
37092421
31656230
37986172
32236917
35066756
35187121
24612770
25926181
31888604
33045893
41508588

1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998

1082.05
1057.65
1033.2
995.7
999.45
997.5
990.05
998.3
1017.25
1011.6
1012.2
992.2
986.9
962.65
944.55
941.4
963.45
977.05
975.9
968.15
976.1
977.55
976.1
964.25
959.05
956.8
974.65
992.15
988.95
997.1
994.1
1009.5
1014.1
1036.3
1045.85
1060.9
1099.25
1062.7
1091.95
1083.3
1081.95
1099.35
1086.65
1083.35
1077.75
1090.25
1083.85
1103.8
1105.5
1110.1

1082.05
1057.65
1033.2
1016.8
1019.85
1001.3
999.8
1019.75
1029.65
1017.75
1012.2
992.45
988
969.7
944.55
965.3
978.05
979.55
988.4
980.45
981.2
980.75
976.1
971.75
960.25
978.15
1002.15
997.8
1001.1
1006.25
1011.7
1017.55
1037.15
1048.55
1064.15
1100.8
1101.95
1094.45
1098.9
1086
1100.4
1102.85
1102.6
1083.95
1102.6
1090.25
1108.2
1113.45
1112.4
1124.8

1054
1028.7
992.5
995.7
990.75
975.65
987.1
992.05
1008.8
1003.9
990.85
984.55
959.4
940.1
929.05
941.4
962.25
967.85
965.45
968.15
971.9
973.1
962
956
949.65
956.8
974.65
984
988.95
991.85
994.1
1007.4
1014.1
1032.4
1045.75
1060.9
1046.75
1062.7
1079.95
1073.25
1081.95
1082.7
1074.55
1072.4
1077.75
1072.7
1083.85
1099.8
1097.75
1110.1

1057.75
1033.55
995.8
999.1
997.55
989.65
997.8
1017.25
1011.45
1012.4
992.35
986.8
963.3
944.8
941.35
963.45
976.6
975.25
967.95
976.1
977.65
976.1
963.7
958.9
956.65
974.55
991.7
988.85
997.55
993.65
1009.6
1014.1
1036.05
1045.8
1060.75
1098.2
1063.5
1092.35
1083.35
1081.45
1099.5
1086.05
1083
1077.5
1090.45
1083.3
1103.35
1105.8
1109.6
1124.1

45958757
52843179
43259966
40447022
41525934
42791310
40375653
39086295
39470679
26656799
30488773
27240341
30138633
40291177
26130146
30646177
31334953
34725860
40627142
26136746
31127558
23994045
24267152
25113008
23246335
27984989
30886246
29277427
28310115
24113544
21602804
29755502
31610338
29641061
44476621
49449866
48973897
39831675
30725846
29667576
46023985
43622829
44413657
37960039
35100491
36056865
34696088
35312195
36374278
9184339

3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/9/1998
4/10/1998
4/13/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/4/1998
5/5/1998
5/6/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998

1124.25
1121.45
1147.65
1129.5
1140.6
1124.75
1117.15
1150.4
1157.9
1173.55
1187.35
1189.4
1209.75
1191.65
1159.55
1206.35
1197.05
1210.05
1207.2
1212.95
1210.25
1182.15
1173.85
1164.1
1151.3
1151.4
1159.8
1185.2
1188
1172.1
1162.2
1160.15
1132.1
1094.05
1119.15
1110.65
1119.8
1121.7
1141.65
1126.1
1125.9
1123.15
1104.05
1090.5
1075.35
1064.1
1053.4
1019.35
1034.1
1026.6

1137.8
1149.35
1156.7
1142.1
1146.65
1127.5
1151
1169.55
1174.55
1191.55
1199.55
1224.25
1209.9
1191.65
1210.6
1215.05
1211.8
1222.55
1218.95
1247.15
1211.3
1183.75
1180.2
1164.3
1178.05
1161
1185.75
1191.25
1196.7
1172.2
1162.95
1160.15
1132.1
1121.75
1130.4
1130
1125.15
1142.95
1146.35
1131.25
1127
1123.15
1107.2
1097
1077.15
1100
1053.65
1037.3
1044.4
1026.6

1117.35
1121.45
1127.3
1121.2
1122.95
1111.85
1117.15
1150.4
1157.3
1173.55
1184
1189.4
1189.45
1156.85
1159.55
1194.5
1189.75
1202.2
1207.2
1208
1179.75
1144.85
1161.2
1144.55
1147
1137.8
1159.8
1177.3
1169.15
1157.3
1156.45
1100.1
1091.25
1081.6
1104.2
1110.65
1116.2
1121.7
1120.35
1118.5
1111.2
1101.55
1089
1073.3
1037.95
1049.4
1016.25
1009.95
1023.35
989.2

1120.85
1146.95
1129.5
1140.35
1124.85
1116.9
1150.1
1157.4
1173.45
1187.1
1187.8
1209.6
1192.4
1159.45
1206.3
1197.05
1210
1207.15
1212.75
1210.8
1182.1
1173.8
1164.35
1146.8
1151.1
1159.35
1185.15
1188.1
1172.45
1161.55
1160.3
1132.25
1094.1
1118.65
1110.1
1119.8
1121.75
1141.3
1126.15
1126.55
1122.95
1104.45
1090.95
1075.55
1063.15
1053.75
1019.6
1033.9
1027
993.5

45069481
41321430
40291506
35105522
33082417
42702085
37872513
42312753
42063686
43162955
49887166
56380041
40176435
44464137
41792672
33007047
36499816
32873552
35666930
42633006
33216627
39934567
32955550
37419354
32232034
27870055
27338172
27777352
28952167
26988137
18256046
41825740
37018863
45348934
35340289
23778153
27339517
28287639
29495177
25801188
19983566
25222790
32874405
35192351
48698066
52124177
54407354
46089930
32703700
41661550

6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998

993.5
968.9
994.55
962.15
961.6
970.95
916.25
910.9
977
955.05
912.9
882.2
875.45
908.65
931.8
923.2
949.45
941.6
941.65
920.05
901
917.45
925.15
944.1
961.65
980.3
964.1
968.05
972
1005.1
1001.9
977.65
965.55
965.35
933.5
919.4
899.1
917.4
938.15
932.6
930.8
905.65
905.65
907.9
902.75
895.15
878.7
866.35
859.8
872.85

1003.15
1002.45
998.65
964.65
987.3
970.95
916.25
980.3
990.15
955.05
912.9
882.2
910.05
939.15
932.5
951.2
952.75
945.55
941.65
920.05
919.5
936
948.3
966.1
982.2
991.7
970.3
988.55
1005.9
1015.55
1002.4
983.4
976.5
965.35
934.75
929.45
920
940.15
949.85
939.6
930.8
913.45
911.8
919
903.55
895.15
878.7
871.4
878.4
876.8

936.55
964.7
959.6
929.95
961.6
914.3
862.15
910.9
952.65
910.55
853.3
853.05
873.6
908.65
914.45
916.65
933
916.5
918.1
898.65
900.9
917.45
924.95
944.1
961.65
959.4
954.5
968.05
969.55
996.6
973.75
960.85
959.5
931.75
915.5
895.85
897.65
917.4
926.8
925.25
903.5
903.15
890.95
900.2
892.9
877.55
863.65
853.1
854.5
863.55

968.6
995.05
962.9
961.35
971.15
916.8
910.1
976.5
956.15
913.25
880.2
875.6
908.5
932.15
924.35
949.1
941.65
942.25
919.9
900.55
917.35
924.7
944.15
961.05
980.15
964.35
967.35
971.4
1004.05
1000.95
977.3
965.5
965.7
934.4
920.1
899.35
917.25
937.85
932.6
931.4
906
906.2
907.45
902.75
895.55
878.75
866.5
860.1
872.25
864.1

45557208
36850576
32958871
31748546
27887341
25510193
38570358
30367050
27619219
26778960
25708254
31597305
25450669
27318073
22787822
26261414
28720117
19339296
15835243
17725309
17274906
29371223
25043934
26540469
34687855
31761594
23627084
24903124
28151491
32611620
20884098
26913359
21578599
26412525
27508678
24341340
28308776
27974665
23814545
24747027
18363646
19658165
22290227
27176069
22250680
19259587
23646773
23442339
23529670
17898322

8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998

864.35
854.55
832.85
839.3
868.55
855.2
859.85
872.15
877.15
850.3
852.75
834.55
842.3
846.9
866.9
887.25
900.2
903.15
907.1
900.2
920.1
921.4
914.45
910
902.1
897.85
897.9
908.2
935.3
935.6
928.3
908.3
904.75
839.95
846.15
874.65
847.95
849.7
835.45
816.55
843.65
836.25
839.7
831.15
809.3
811.85
817.6
845.45
842.8
833.55

873.2
854.8
853.9
871.15
871.15
860.95
874.15
889.7
877.15
858.6
852.75
847.95
852.05
868.05
889.45
902.05
916.8
913.2
907.1
921.65
923.2
926.55
919.95
910
908.05
900.8
910.75
936.5
945.25
941.45
932.5
912.25
904.75
848.2
875.75
885.25
861.55
860.9
835.75
846.75
845.9
844.7
840
831.45
825.2
820.35
854.1
848.25
857.75
834

853.05
831.1
830.15
839.3
853.4
845.35
859.85
872.15
847.15
841.1
832.05
834.55
838.75
846.9
866.9
882.6
900.2
897.35
893.3
900.2
915.6
912.6
908.55
899.95
895.85
891.4
897.9
908.2
933
926
902.4
896.05
839.3
820.1
846.05
845.1
842.1
832.1
810
816.55
832.1
829.25
830.1
803.3
805.7
804.7
817.6
835.7
831.55
818.95

854.55
832.45
838.3
868.7
855.45
859.8
871.9
877.45
849.8
852.8
834.55
842.5
846.45
866.5
887.1
899.95
903.6
907.4
899.7
920.5
920.8
914.5
910.1
901.65
897.7
897.25
907.75
934.8
934.95
927.9
908.4
904.95
840.75
845.75
874.25
847.95
849.1
835.8
816.75
843.55
835.65
839.5
831.25
808.7
811.6
817.35
845.25
841.6
833.85
832.25

19019039
26628099
36170597
34008642
37413997
21959553
27813540
32067132
31493024
19779089
26430185
16881577
25063915
37681521
35257877
28273867
34188776
30954507
25930535
31313987
25550725
26565576
24934188
24649384
26967846
27855304
20937589
34315648
34919223
26170018
29569701
24827328
22435474
28945770
29678588
38660107
35209873
28132735
36451812
31667689
27178740
27613979
9082554
29712938
28076555
35961555
31773485
31475340
34893081
28355177

10/30/1998
10/31/1998
11/2/1998
11/3/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/23/1998
11/24/1998
11/26/1998
11/27/1998
11/28/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999

832.65
828.25
824.2
823.2
821.35
829.2
841.3
864.8
869.45
868.45
871.7
866.5
855.45
862.9
875.75
865.1
857.85
856.4
850.05
838.85
823.3
812.7
808.6
816.55
820.35
821.3
816.15
829.75
844.95
855.95
858.6
867.15
871.65
861
844.65
835.45
830.3
845.6
864.55
866.25
856.3
869.75
876.9
887.4
900.55
886.75
896.4
901
923.3
932.95

839.2
828.25
829.1
825.3
830.4
842.15
870.5
871.6
882.1
874.2
877.25
866.5
861.65
876.15
878.85
867.7
857.95
856.4
851.55
843.55
824.65
817.4
817.75
820.85
826.05
822.5
828.35
846
853.85
864.7
865.8
874.2
874.75
861.1
851.55
845.1
838.8
859.55
864.9
874.65
863.5
882.7
881.25
903.85
902.9
892.2
905.45
907.2
930.55
961.15

826.85
819.85
812.3
818.6
821.35
829.2
841.3
859.7
866.6
857.2
865
854.3
854.55
862.9
864.3
855.35
853.95
844.85
840.75
821.4
810.3
804.3
800.1
812.25
817.35
814.5
813.1
828.2
840.5
855.1
858.5
865.7
861.95
844.55
836.85
827.9
827.3
845.25
851.35
858.7
854.75
866.25
867.8
887
884.25
882.6
895.75
893.15
915.65
932.95

828.85
824
823.2
820.9
829.15
840.8
864.65
868.7
868.85
871.75
867.25
855.35
860
875.05
865.1
857.95
857.4
847.55
841.75
824.45
812.45
810.85
817.75
816.65
821.15
817.05
828.35
845.15
853
856.55
864.4
870
863.6
845.05
851.55
830.25
835.2
859.3
857.3
858.7
861.1
879.85
872.65
899.95
884.25
890.8
897.8
907.2
928.25
954.7

38295453
12583695
29886562
32844383
29842741
42427065
45122481
33366105
39875086
44858905
47810851
30888279
31833062
30292514
46817003
35063527
6790720
23056023
31225595
31101499
35280462
20341270
27220367
27858229
30208457
19867616
30710731
29173053
28673436
32199462
23904988
31454556
25676565
30901593
29022023
35301866
27463808
26354663
32824817
31993234
32975019
38534709
32689290
45233430
34689375
31356585
32224833
36723940
43232321
65480034

1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/21/1999
1/22/1999
1/25/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
3/1/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999

969.95
1005.15
976.7
980.3
948
961.7
938.65
944.15
935.15
976.6
954.35
968.55
971.2
956.8
962.4
940.1
948
957.15
939.65
937.75
914.7
938.8
966.85
965.7
974.1
952.55
970.1
974.15
979.4
978.5
949.3
959.8
954.7
955.4
947.35
992.45
1066.4
1056.85
1043.45
1064.35
1074.25
1099.15
1080.15
1066.85
1073.15
1068.85
1078.2
1061.4
1080.7
1063.15

990.05
1016.3
985.55
986.25
968.4
967.85
945.05
948
967.2
980.45
956.65
985.25
976.75
966.35
968.05
945.15
955.55
958.8
943.7
940.9
924.75
959.6
973.7
972.75
976.85
960.25
978.75
989.15
985.4
978.85
952.65
961.4
962.6
955.75
981.55
1018.4
1073.05
1060.55
1061.4
1080.3
1084.65
1099.8
1085.4
1074.15
1082.5
1075.7
1088.55
1074.6
1083.15
1063.65

966.4
985.6
953.9
958.05
944.5
932.25
922.8
923.2
932.8
955.15
935
967.65
954.25
952.7
940.15
924.95
940.75
937.5
930.1
916.5
907.45
935.2
958.15
962.35
954.55
951.5
953.1
968.7
975.85
953.6
938.65
947.95
951.9
938.2
932.2
984.45
1051.8
1030.45
1033.8
1056.85
1071.75
1062.7
1059.6
1057.1
1063.45
1052.9
1057.75
1058.25
1056.4
1053.6

990.05
985.6
964.45
961.2
954.75
934.3
944.9
924.1
967.2
957.05
949.8
971.3
955.1
966.2
940.15
931.2
952.4
939.7
936.3
916.5
924.75
959.45
960.05
970.25
954.55
958.9
969.05
973.45
976.3
953.85
949.65
957.65
954.3
941.2
981.3
1015.8
1051.85
1041.2
1054.45
1072.1
1078.35
1078.85
1059.6
1072.65
1073.95
1053.15
1060.65
1074.6
1062.9
1060.35

65940665
68195393
48161247
47242946
45300099
40468309
34511324
39486242
49362375
40609469
40886744
41775036
27405902
24052319
23175431
30674923
27335489
29432712
23475400
23981136
29541446
33200940
40018118
26221936
31546716
29400810
37830915
40515388
40208800
34742181
37794136
36949581
34382788
32194644
59545919
47631336
57521186
42622056
55462206
53110932
44676449
48973280
39363871
35761793
34696919
39902925
33748526
32796300
34866588
5485787

3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/15/1999
4/16/1999
4/17/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999

1052.6
1063.95
1091.15
1057.95
1054.95
1036
1076.95
1082.55
1030.65
999.8
1027.35
1033
1021.55
984.55
991.05
968.4
970.95
1065.5
961.3
995.65
997.35
999.55
987.05
945.9
928.85
950.25
970.9
979.8
971.9
1014.65
1024.95
1065.4
1070.75
1102.2
1135.45
1131.95
1157.6
1164.45
1155.75
1169.6
1181
1176.95
1147.4
1148.05
1165.15
1132.85
1088
1098
1125.55
1120.65

1066.6
1079.85
1091.9
1068.15
1057.8
1054.65
1090.4
1084.05
1036.45
1025.95
1043.4
1036.95
1022.15
999.65
1006.15
980.65
1044.85
1069.55
1000.6
1003.7
1003.4
1012
994.3
955.5
944.45
966.6
980.75
986.4
1008.35
1034.55
1048.05
1080.7
1094.2
1121.95
1142.1
1149.6
1173.55
1171.1
1176.3
1189.2
1201.3
1177
1154.5
1164.2
1170.1
1147.95
1098.25
1132.8
1139.8
1127.65

1044.1
1063.9
1047.05
1053.3
1033
1028.45
1073.65
1062.45
1008.35
993
1027
1015.3
989.75
972.7
989.9
964.35
965.15
961.4
955.75
983.7
990.95
971.9
968.15
931.3
916
948.4
969.6
968.25
971.8
1004.9
1023.95
1059.05
1070.35
1100.5
1086.7
1130.85
1144.9
1120.7
1153.45
1161.6
1166.9
1139.1
1132.5
1147.4
1122.6
1091.45
1049.95
1097.85
1113
1107.2

1063
1072.95
1062.8
1054.9
1041.25
1054.6
1078.05
1063.45
1011.4
1024.2
1031.05
1020.35
993.4
998.2
994.25
968.6
1044.45
966.95
993.9
995.4
996.65
981.65
982
931.35
943.5
966.6
978.2
970.75
1008.35
1019.55
1046.95
1062.9
1094.2
1116
1110.9
1148.1
1165.35
1151.9
1160.15
1180.25
1166.9
1145.85
1151.6
1160.2
1135.5
1091.45
1081.5
1132.3
1123.8
1125.15

24383807
34872342
32963995
20303824
22540158
35050708
29690593
21152167
19413406
24926385
23963992
14698817
17734072
13243040
17907082
13792167
23364336
38235071
21631480
22584253
16536243
20915374
21265714
24328639
18546054
38928257
26830845
23766140
27442244
41621435
38421163
44518731
39313449
45785519
60732425
55932129
72328068
71281125
59038618
76331970
63583657
51665078
39332382
50694878
49532545
43734545
53625553
45142046
52296744
37659523

6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999

1129.9
1150.05
1159.55
1145.9
1180
1163.7
1161.8
1140.75
1127.4
1120.35
1148.95
1177.15
1175.3
1202.95
1215.95
1192.55
1181.6
1177.05
1192.2
1191.45
1187.85
1183.65
1197.95
1230.3
1241.65
1243.9
1244.4
1254.1
1315.75
1322.9
1335.55
1318.3
1325.35
1349.6
1314.8
1339.05
1350
1342.6
1325.4
1309.75
1320.75
1325.55
1309.85
1289.2
1285.9
1326.75
1323.15
1316.9
1328.15
1308.75

1141.05
1162
1164.15
1178.95
1192.05
1175.95
1162.95
1140.75
1143.3
1152.35
1181.9
1189.2
1203.35
1219.45
1228.55
1193.1
1197
1194.9
1198.7
1193.9
1197
1204.15
1232.4
1246.4
1255.75
1251.15
1260.7
1318.05
1338.15
1341.1
1367.95
1331.75
1357.85
1350.35
1346.65
1358.25
1367.3
1342.6
1327
1337
1329.75
1325.55
1310.8
1290.8
1329.3
1345.85
1326
1332.9
1328.4
1328.2

1127.3
1149.1
1150.2
1138.05
1159.25
1159.6
1140.25
1099.85
1113.3
1109.7
1148.95
1172.2
1175.3
1201.2
1188.65
1171.3
1174.2
1177.05
1185.3
1179.65
1179.3
1183.65
1197.95
1230.3
1238.15
1238.4
1244.4
1254.1
1315.75
1306.2
1310.45
1312.3
1325.35
1310.85
1302.8
1337.55
1339.6
1314.8
1304.4
1309.75
1312.55
1302.5
1282.85
1277.85
1285.9
1317.5
1315.15
1312.8
1305.85
1295.2

1136.65
1155.05
1156.65
1178.95
1163.2
1162.6
1141.9
1126.9
1120.5
1148.15
1176.35
1175.15
1202.3
1214.3
1193.15
1181.3
1177
1192.2
1191.3
1187.7
1183.2
1197.85
1230.25
1241.25
1243.7
1244.05
1254
1315.35
1321.45
1335.15
1317.7
1324.25
1349.6
1314.7
1340.15
1349.2
1342.95
1326.15
1309.85
1320.1
1325.7
1310.15
1289.6
1285.05
1326.4
1323.3
1316.8
1327.75
1309.75
1315.3

48739231
55682784
39201548
49665952
50769204
46935354
45659031
37231705
48334919
61559276
55860460
48306184
43395719
47528879
51125370
42199588
44870959
31130006
36787438
31863604
36948339
51739331
55952520
46084967
59196355
56923181
65222034
66689438
69956411
62491537
71343991
47853260
47690607
50203194
40166722
43138275
38453827
30647841
40019741
40245151
46817455
34290200
25884347
39013261
43239315
33019385
30085971
37619856
33652918
34507359

8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/20/1999
10/21/1999
10/22/1999

1315.9
1309.7
1292.35
1310.3
1326
1363.5
1345.6
1347.75
1370.05
1383.45
1371.9
1402.6
1417.8
1422.65
1412.05
1410
1375.7
1375.45
1391.2
1385.55
1400.15
1397.15
1391.9
1371
1374.45
1350.35
1359.8
1358.45
1350.7
1387.95
1397.45
1413.8
1389.25
1380.7
1415.55
1414.65
1403.45
1372.4
1377.65
1394.35
1470
1480.8
1484.4
1485.45
1497.3
1505.7
1454.9
1446.2
1478
1452.6

1321.55
1317.1
1314.15
1327.9
1371.9
1375.45
1350.3
1375.95
1385.6
1414
1408.15
1425.2
1435.5
1424.05
1430.8
1410
1384.25
1392.05
1403.75
1413.45
1402.25
1398.6
1397.45
1392.35
1375.35
1364.05
1379.05
1367.75
1400
1403.55
1427.75
1427.15
1389.45
1429.05
1432.55
1419.1
1406.35
1384.35
1419.75
1475.45
1502.65
1504.55
1493.15
1510.5
1522.85
1512
1461.45
1498.7
1496.45
1452.6

1308.05
1290.3
1292.35
1310.3
1326
1341.55
1332.4
1347.75
1369.9
1341.35
1371.9
1402.6
1417.8
1409.55
1397.7
1372.5
1370.95
1372.5
1378.95
1385.55
1388.65
1388.85
1366.25
1371
1347.3
1329.7
1356.3
1348.6
1350.7
1387.45
1396.75
1387.05
1363.45
1380.3
1409.55
1389.05
1367.85
1358.95
1377.15
1394.35
1462.75
1479.1
1472.35
1466
1496.65
1448.95
1426.15
1446.2
1448.35
1421.4

1309.5
1291.85
1309.9
1322.7
1363.35
1345
1347.3
1369.7
1382.65
1371.65
1402.5
1417.5
1422.6
1412
1410.7
1375.85
1374.95
1390.2
1383.25
1399.5
1396.9
1391.1
1370.55
1374.7
1351.2
1359.7
1357.85
1350.6
1386.45
1398
1412.25
1389.5
1379.15
1415.3
1413.1
1403.2
1372.3
1378.15
1392.7
1469.75
1479.25
1484
1483.85
1496.3
1505.2
1454.55
1444.05
1477.65
1453.35
1430.25

27260405
26029321
34650361
34956222
46823761
43346181
28902521
46431149
45408456
50299041
38217896
36606510
46989716
38972160
43993413
32966516
31511260
30638177
40411200
43965745
41088137
40904408
43755495
35088892
31300438
34644812
30797034
36609865
34759245
40007163
53623795
46403334
55042402
58492479
57209189
49444898
39013018
46223533
57096325
62423583
55103382
50443446
55862923
61674546
40798761
33570666
48449171
56371669
57106864
47318625

10/23/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/7/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
1/3/2000

1430.75
1449.85
1426.6
1419.1
1411.2
1367.9
1325.9
1269.3
1332.7
1326.85
1336.75
1364.7
1370.5
1371.6
1389.2
1389.25
1372.75
1362.3
1367.65
1353.4
1365.25
1362.4
1376.5
1395.85
1409.35
1399.8
1384.9
1375.05
1388.2
1409.05
1418.3
1443.2
1451.1
1437.1
1448.05
1440.2
1427.9
1396.6
1404.05
1420.1
1419.45
1422.6
1429.15
1481.6
1488.05
1459.65
1427.45
1443.9
1489.2
1482.15

1451.85
1457.2
1431.5
1440.7
1411.45
1370.8
1332.7
1335.6
1353.55
1339.75
1369.65
1382.25
1374.8
1392.55
1402.7
1389.4
1381.1
1362.3
1381.5
1366.25
1381.05
1378.1
1404.05
1417.65
1418.15
1401.25
1386.75
1401.1
1420.7
1436.65
1445.6
1455.4
1486.15
1451.5
1462.6
1444.95
1431.25
1410.8
1428.5
1439.25
1435.55
1437.6
1486.9
1510.85
1489.9
1460.5
1451.35
1483.4
1504.95
1592.9

1429.1
1410.85
1410.95
1400.75
1361.05
1296.7
1260.8
1239.8
1303.25
1313.6
1336.55
1364.7
1345.25
1371.6
1382.3
1368.85
1358.15
1351.4
1352.25
1342.25
1360.05
1358.2
1376.5
1395.85
1395.5
1382.2
1370.55
1374.7
1387.2
1409.05
1418.3
1439.65
1420.95
1428.05
1437
1421.85
1391.1
1376.75
1402.75
1414.15
1418.75
1413.85
1429.15
1481.6
1453.35
1427.7
1418.85
1443.9
1476.75
1482.15

1449.8
1426.2
1414.35
1411.4
1367.7
1325.45
1270
1332.2
1326.4
1336.8
1364.55
1369.6
1371.2
1389.1
1389.6
1373.55
1362.7
1357.75
1352.25
1364.25
1361.85
1375.25
1394.95
1408.65
1399.6
1384.65
1376.15
1388.75
1408.85
1418
1442.85
1445.15
1438.65
1447.55
1439.7
1427.65
1398.25
1401.4
1419.7
1419.3
1422.45
1421.7
1481.7
1488.35
1459
1432.1
1442.2
1476.35
1480.45
1592.2

13421359
50227435
43549612
46640392
38435832
54898848
42509452
49344614
51551841
36095298
42069165
14703133
36465784
28087976
36513793
24594677
21003729
24934776
28939420
24289422
25393385
30071822
41974204
36846097
34638373
29331668
31627112
30994153
35590582
41864176
36327200
40659301
55489809
28324031
30857013
25627987
36426032
27406330
23552094
29845835
31078939
30195486
44342451
17185124
25668024
21846872
28571075
19747988
14707482
25358322

1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000

1594.4
1634.55
1595.8
1616.6
1615.65
1633.25
1572.3
1627.85
1622.15
1623.5
1611.65
1610.05
1634.65
1601.25
1623.05
1612.95
1600.5
1603.65
1598.35
1546.2
1554.2
1591.25
1598.5
1599.8
1636.6
1666.95
1692.1
1712.85
1777.75
1744.5
1704.85
1710.05
1742.3
1719.55
1754.2
1745.2
1696.4
1734.05
1711.15
1722.85
1661.5
1713.65
1696.45
1656
1711.85
1717.75
1667.45
1647.85
1601.4
1561.55

1641.95
1635.5
1639
1628.25
1662.1
1639.9
1631.55
1671.15
1627.4
1668.45
1615.15
1644.45
1644.4
1626.5
1645
1613.65
1633.55
1610.9
1598.35
1554.15
1605.9
1616.7
1621.35
1645.9
1676.1
1731.65
1713.7
1771.65
1795.45
1744.5
1742.8
1753.1
1764.15
1767.8
1781.05
1818.15
1751.6
1757.05
1726.65
1783.3
1727.9
1773.85
1719.15
1721
1730.85
1765.25
1692.25
1680.45
1645
1571.3

1594.4
1555.05
1595.8
1597.2
1614.95
1548.25
1571.7
1613.65
1591.4
1604.65
1587.85
1608.85
1596.65
1593.2
1608.3
1579.55
1600.05
1592.7
1538.7
1521.4
1554.2
1591.25
1596.45
1599.8
1636.6
1666.7
1692.1
1712.85
1738.75
1694.45
1704.15
1710.05
1713.45
1719.55
1733.55
1689.2
1693.1
1699.25
1670.75
1626.35
1630
1690.05
1644.4
1656
1684.9
1654.45
1595.45
1588.2
1553.45
1503.2

1638.7
1595.8
1617.6
1613.3
1632.95
1572.5
1624.8
1621.4
1622.75
1611.6
1606.7
1634.85
1601.1
1620.6
1613.6
1586.4
1603.9
1599.1
1546.2
1549.5
1588
1597.9
1599.75
1636.6
1662.75
1689.65
1711.2
1756
1744.5
1702.55
1711.1
1742.1
1717.8
1753.5
1739.05
1696.4
1732
1710.45
1722.55
1654.8
1712.7
1696.55
1656
1688.5
1702.75
1666.35
1646.25
1602.75
1560.7
1567.05

38787872
62153431
51272875
54315945
45013949
49120254
38364961
44738447
43292009
42683260
37564199
42981295
42625471
39715905
34726595
36881758
38102878
46563431
36153239
37161352
39358471
40826374
30459542
34666978
40722843
41767017
30110126
33406798
31621011
39135619
31314383
28333952
24491796
26015488
33425078
27905642
23492408
19458640
27266318
49498835
37586272
42276125
29500370
32426509
36861204
30249973
27734646
23714154
32025029
37965722

3/15/2000
3/16/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000

1546.8
1620.4
1563.3
1551.05
1590.3
1554.2
1570.45
1563.3
1569.3
1556.95
1545.55
1528.7
1534.05
1428.5
1436.15
1453.3
1557.55
1613
1624.4
1587.95
1518.55
1443.55
1417.75
1405.7
1416.05
1383.8
1362.5
1436.15
1419.9
1410
1330.15
1317.95
1381.9
1423.25
1362.45
1380.4
1359.1
1305.3
1281.3
1300.2
1310.8
1311.3
1293.45
1267.85
1229.25
1224.5
1237
1247.1
1273.7
1310.8

1630.95
1621.2
1585.25
1604
1629.2
1579.4
1593.3
1575.85
1609.4
1557.85
1545.55
1555.5
1534.05
1467.4
1475.25
1558.05
1636.95
1631.6
1628.55
1587.95
1518.55
1478.85
1469.05
1425.55
1431.8
1383.8
1439.05
1455.85
1438
1421.5
1342.15
1385.15
1428.6
1436.6
1385.7
1391.35
1359.1
1326.3
1311.7
1310.45
1347.7
1316.2
1293.45
1267.85
1230.9
1246.25
1269.8
1278.75
1317.75
1347.3

1538.7
1554.3
1542.65
1551.05
1544.5
1540.45
1555.75
1527.55
1553.4
1489.1
1493.9
1510.75
1420.85
1391.65
1381.05
1453.3
1557.55
1550.85
1586
1502.7
1412.45
1410
1375.05
1339.75
1371.85
1311.3
1362.5
1400.65
1396.55
1319.65
1258.1
1317.95
1381.9
1358.8
1328.05
1359.65
1295.95
1276.4
1220.7
1287.8
1303.75
1289.55
1252.7
1228.4
1203.2
1201.5
1235.7
1232.85
1267.4
1304.95

1620.1
1562.2
1556.6
1589.6
1553.4
1569.55
1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65
1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4
1235.9
1247.65
1275.35
1311.05
1344.85

28895834
33981961
30768798
26938367
21308741
15407574
19049762
28174402
32288722
38871150
49680971
50909584
42180348
49400946
40869843
49468064
67959549
34966347
35323588
20985552
47786700
30055064
38873392
43869587
34272187
40507493
45032350
51773632
27456437
39377730
34709688
29963970
35555435
23965671
24898689
22179474
23828870
23382546
21763805
17410579
25382671
23235814
27403349
18684174
21794331
30854002
35464246
33048311
47527900
35581006

5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000

1355.35
1380.4
1350.15
1390.95
1405.45
1423.4
1430.5
1464.3
1464.4
1438.8
1434.95
1437
1443.15
1477.55
1498
1524.05
1475.65
1487.85
1472.15
1452.8
1453.7
1471.35
1490.2
1473.45
1496.15
1511.5
1525.15
1517
1518.15
1510.55
1518.7
1535.55
1522.2
1509.25
1479.3
1464.55
1434.95
1424.9
1397.05
1317.35
1350.8
1317
1337.7
1333.3
1332.85
1323.7
1330.7
1320.25
1319.7
1312.1

1410.75
1380.4
1395.35
1461.05
1426.15
1442.7
1468.7
1485.5
1477.55
1438.8
1459.15
1452.8
1480.85
1510.45
1518.05
1539.1
1491.4
1499.85
1472.15
1467.15
1474.7
1505.75
1490.65
1498.7
1516.8
1530.9
1525.15
1528.15
1523.2
1523.1
1537.1
1564.75
1534.35
1512.25
1482.9
1468.55
1443.25
1435.2
1397.05
1363.45
1371.8
1342.75
1359.4
1343.65
1344.5
1333.85
1339.4
1333.15
1321.7
1348.25

1355.35
1345.1
1350.15
1390.95
1392.7
1413.8
1430.5
1458.9
1437.15
1411.9
1423.95
1422.4
1441.6
1477.55
1497.05
1470.4
1461.3
1462.75
1431.25
1448.95
1445.6
1471.35
1462.45
1473.45
1494.8
1511.5
1504.05
1513.4
1502.7
1506.15
1507.95
1513.65
1505.9
1475.15
1458.6
1432.85
1416
1394.3
1310.85
1269.25
1315.15
1291.3
1327.95
1317.3
1322.6
1312.25
1319
1302.65
1299.9
1311.15

1380.45
1349
1389.25
1404.6
1421.75
1430.35
1463.65
1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9
1321.25
1318.55
1310.8
1345.6

46440897
29618849
40135483
46679969
28124165
32121331
39568681
55393741
28468653
37250861
37371054
30332490
39625952
37008819
32047330
30544515
42444916
62807049
28885013
41444271
25720842
41360755
39155406
39577037
37921171
51276438
41999154
40341969
40338082
47327973
41648670
47987006
50970729
39534845
39629219
38459509
44962303
47900266
41605572
52145532
35752137
41436644
44541451
28942787
32539550
30378509
37075727
38818913
33735626
38046488

8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000

1345.95
1345.25
1328.15
1312.25
1319.35
1351.5
1342
1358.75
1370.75
1381.6
1386.3
1387.35
1379.6
1368.65
1369.9
1376.5
1395.95
1428.05
1430.9
1434.7
1440.6
1449.35
1457.1
1467.65
1456.75
1443.25
1416.05
1351.8
1317.8
1341.65
1329.1
1268.4
1292.9
1267.45
1292.4
1267.3
1270.75
1281.45
1296.1
1284.35
1285.05
1268.7
1232.85
1201.3
1205.7
1177.85
1174.3
1157.05
1135.65
1166.2

1363.95
1360.4
1328.15
1321.55
1354.95
1363.05
1360.65
1374.5
1394.9
1398.9
1390.45
1396.1
1383.45
1373.55
1384.85
1397.3
1433.15
1434.65
1444.45
1450.2
1453.15
1469
1470.55
1482
1466.65
1451.05
1416.05
1361.7
1351.1
1347.4
1329.1
1305.1
1298.25
1299
1302.75
1284.15
1288.15
1300.05
1306.45
1287.85
1286.35
1272.75
1234.1
1214.35
1205.7
1228.8
1174.3
1157.05
1171.5
1202.7

1341.05
1325.15
1306.6
1295.45
1319.35
1334.95
1339.05
1358.75
1370.75
1376.9
1374.9
1377.75
1368.25
1360.65
1369.8
1375.9
1395.95
1420.9
1421
1424.35
1440.6
1448.95
1447.8
1452.6
1437.85
1411.55
1352.1
1295.3
1311.1
1325.75
1261.2
1268.4
1261
1249.35
1260.8
1264.4
1254.35
1275.8
1282.5
1262.65
1264.2
1230.05
1193.8
1185.1
1167.5
1173.35
1140.6
1122.8
1108.2
1166.2

1344.95
1328
1310.75
1317.9
1351.45
1341.4
1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9
1206.25
1176.75
1175.45
1158.05
1136
1166.15
1172

44986130
44327298
36412192
43856581
40974798
53407669
48685807
49039737
52198971
61613888
44508722
50255008
37279363
38510859
43639136
41752795
59118945
46660762
55564667
50581945
48947780
48899129
44769146
40899886
48935189
48417567
44613980
61402728
42014443
37264457
53881081
42390608
46208596
49801255
60964211
49222289
53465691
42233464
46464764
51772489
35059618
48897412
50473747
58853946
55251611
55531115
60519154
46516140
67023099
67674507

10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001

1171.75
1143
1158.2
1182.8
1186.95
1178.75
1167.2
1178.25
1201.25
1225
1242.15
1239
1246.65
1266.75
1271.35
1239.35
1207.2
1245
1246.6
1232.35
1236
1236.95
1235.85
1221.2
1216.05
1225.4
1252.9
1272.25
1264.75
1268.1
1276.25
1275.7
1284.85
1298.9
1303.3
1313.7
1332.2
1333.8
1354.45
1349.25
1310.15
1317.75
1312.8
1294.25
1278.95
1242.05
1212.15
1229.35
1249
1263.5

1172.15
1155.35
1190.4
1188.2
1192.9
1185.8
1175.6
1203.85
1226.35
1249.2
1261.4
1249.1
1277.25
1275.55
1271.4
1239.35
1246.9
1270.1
1254.55
1238
1241.75
1237.85
1247.5
1223.05
1230
1254.45
1275.45
1281
1272.1
1280.5
1290
1288.2
1319.85
1308.45
1317.2
1333.5
1341.75
1360.8
1369.5
1349.25
1321.65
1325.6
1313.4
1294.25
1292.8
1248.5
1239
1253.6
1265.9
1276.15

1141.45
1132.9
1157.25
1176.6
1171.85
1164.25
1155.15
1177.1
1199.75
1225
1236.65
1232.35
1246.65
1255.95
1237.5
1199.95
1207.05
1243.2
1228.6
1216.9
1231.05
1224.3
1220.05
1209.85
1216.05
1225.35
1248.9
1253.45
1258.4
1255.2
1273.65
1275.5
1284.85
1295.1
1303.3
1313.7
1327.6
1333.8
1346.15
1308.15
1297.2
1307
1285.45
1257.1
1237.3
1207.95
1208.75
1229.35
1242.25
1250.65

1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8
1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15
1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4
1242
1212
1228.3
1248.95
1263.55
1254.3

48683559
48203039
61460048
14447058
42726133
38382435
46347670
57074022
67708490
76271033
71321989
52944920
75236288
61831113
62554227
56910304
71325452
71820640
62682250
56343239
53530821
54134113
56320308
60184640
69640031
67007159
81848549
83440444
75246754
93875047
68385969
66897728
82720927
86887597
92770801
77519863
78396433
81303722
107922822
106556294
71852888
79675399
64915151
81444699
89709314
71777831
59260399
61894808
68269636
60533274

1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001

1254.25
1271.8
1291.3
1307.55
1327.35
1309.2
1311.65
1287.5
1280.45
1286.85
1287
1299.4
1297.95
1306
1329.3
1347.95
1355.35
1366.05
1368.55
1342.1
1385.85
1371.5
1359.1
1378.8
1382.7
1387.3
1370.65
1395.55
1405.7
1402.2
1393.15
1393.35
1415.85
1381.4
1384.85
1383.9
1370.05
1355.1
1320.9
1312.45
1295.3
1351.75
1360.25
1304.85
1272.8
1290.85
1292.7
1253.25
1197.85
1125.15

1279.6
1293.55
1331.35
1330.3
1334.2
1323.4
1324.35
1296.75
1298.85
1295.2
1302.6
1312.35
1309.95
1333.5
1351.85
1362.05
1371.1
1374.2
1368.55
1382.55
1396.05
1373.5
1384.9
1392.15
1395.4
1391.85
1396.8
1416.3
1416.45
1412.7
1396.35
1421
1422.95
1392.05
1392.8
1389.55
1370.05
1362.8
1325.2
1324
1362.25
1399.55
1386.75
1316.45
1311.1
1307.95
1292.7
1253.25
1201.15
1200.25

1248.55
1263.95
1291.3
1306.25
1303.35
1304.9
1285.3
1275.95
1279.4
1277.85
1279.85
1295.3
1297.95
1306
1329.3
1346.5
1355.35
1353.5
1312.1
1342.05
1369
1340.95
1355.3
1373.45
1382.7
1368.05
1365.05
1395.55
1397.6
1386.65
1380.65
1393.35
1376.15
1369.45
1380.4
1364.25
1335.65
1314.1
1299.05
1281.9
1294.6
1345.05
1301.8
1259.1
1249.45
1279.3
1219.35
1193.95
1098.75
1114.6

1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7
1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2
1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4
1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7
1194.2

72271588
99079153
106441914
98830568
96096878
90810817
81319087
83103723
82041684
73889684
78828339
72314744
80942229
107078787
99483653
98006531
114566115
108877172
87201969
96518544
100053358
111146242
116258775
99313910
87855379
113028665
112780156
145053047
93541589
101737939
82940179
104604788
113023358
78672846
100052290
101078364
100049959
109210345
86950781
106024966
150441998
136400622
124763272
121535287
104381701
60218168
60117766
54093815
69137496
42822737

3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001

1191.6
1216.9
1192.85
1186.8
1168.8
1206.45
1187.6
1159.85
1161.6
1177.55
1204.9
1195.05
1148.1
1136.65
1146.1
1137.55
1137.6
1129.1
1104.9
1066.75
1024
1044.85
1066.5
1103.6
1145.75
1144.05
1149.6
1146.5
1155.4
1143.65
1101.45
1125.45
1137.15
1121.45
1130.05
1139.25
1149.9
1149.1
1144.1
1140.45
1140.75
1147.1
1151.2
1175
1172.95
1169.5
1168.25
1179.1
1181.95
1174.95

1219.7
1233.4
1201.7
1193.35
1212.2
1218.35
1196.55
1165.65
1182.7
1209.6
1210.1
1195.25
1148.1
1153.1
1146.15
1171.85
1138.55
1129.75
1116.85
1066.75
1049.4
1072.9
1106.3
1159.3
1156.45
1162.05
1149.6
1162.85
1170.2
1143.65
1127.9
1150.65
1139.85
1131.95
1145.4
1151.95
1164.3
1151.6
1146.85
1146.25
1147.75
1163.15
1179
1187.65
1182.65
1176.2
1181.8
1190.15
1188.5
1194.5

1170.7
1179.6
1173.15
1162.35
1156.15
1184.95
1139.65
1147.5
1157.25
1177.55
1185
1144.65
1094.35
1128.1
1120.35
1133.05
1116.1
1093.05
1056.1
1001.8
1000.1
1037.7
1063.05
1103.6
1120.6
1137.3
1128.4
1142.3
1138.85
1078.1
1101.45
1125.25
1117.7
1113.65
1130.05
1138.2
1145.25
1139.25
1136.9
1134.05
1096.25
1146.05
1150.6
1169.2
1166.7
1165.65
1167
1177.55
1171.35
1174.45

1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2

47034759
51146372
29195967
29316504
30172182
33692351
35578430
22757464
34348645
31734710
31581037
33959470
40163288
29797348
27091152
36171484
28396434
35199275
39177495
47079193
44790803
50797893
55976491
70684003
49354917
48547640
42006905
52927065
55932790
56498863
42750822
43257145
35696448
42006775
35261515
43301789
55608670
37684921
42033729
32675541
45135447
48486563
62568541
53432585
43127114
37282910
40537706
49236107
44045491
45583971

5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001

1193.25
1199.5
1177.5
1168.1
1148
1127.15
1117.5
1115.05
1112.45
1126.55
1131.05
1127.1
1128.95
1112.7
1087.75
1078.25
1096.35
1097.9
1095.85
1087.1
1066.4
1096.6
1095.85
1094.05
1108.35
1097.4
1068.05
1068.35
1069.15
1064.8
1059.95
1072.15
1083.8
1105.7
1110.35
1103.55
1103.1
1091.35
1085.95
1076.15
1065.95
1072.45
1063.9
1053.2
1051.45
1061.45
1073
1064.25
1066.4
1074.2

1202.05
1207
1177.5
1175.8
1154.45
1130.65
1132.95
1116.1
1128.9
1134.8
1133.3
1132.95
1128.95
1112.7
1087.75
1099.7
1100.55
1102.45
1097.8
1087.1
1099.8
1102.8
1101
1114.35
1119.55
1097.4
1074.6
1079.35
1069.15
1064.8
1078.1
1088.5
1109
1127.15
1116.7
1106.05
1108.45
1091.35
1089.95
1076.15
1074.75
1073.95
1066.55
1061.2
1062.8
1076.35
1077.7
1070.05
1077.55
1082.4

1193.25
1173.75
1154.9
1146.9
1125.35
1106.8
1114
1095.45
1112.45
1122.35
1121.8
1126.9
1110.15
1084.2
1064.4
1075.45
1084.7
1090.25
1081.3
1064.4
1060.05
1086.75
1090.2
1091.05
1097.95
1066.05
1062.2
1066.95
1059.6
1052.1
1059.25
1068.35
1083.8
1103.3
1102.45
1092.5
1088.1
1079.55
1072.75
1063.4
1064.5
1062.15
1050.15
1046.9
1050.9
1053.6
1059.75
1059.55
1066.2
1072.55

1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25

44863947
53458645
51326602
45591808
39210374
44902352
34916039
43845499
47213483
35437940
39272103
32960264
40353911
45840395
42081822
37831986
31013783
37933371
37679782
39750113
50432531
46770073
31053307
39500902
18076084
30622828
26706623
27267379
23382015
18018743
21876937
24685120
37170474
39255312
28105463
23685095
26611850
29236416
28964869
1394931
22139911
27922213
32443885
28239132
26457025
34607069
53427200
43294501
43832220
37036989

8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001

1074.35
1071.75
1068.1
1070.65
1070.95
1063.05
1075.2
1079
1062.5
1063.65
1068.7
1071.5
1064.05
1072.35
1070.55
1068.3
1064.1
1054.65
1048.2
1047.25
1047.7
1036.35
1035
1033.35
1023.25
982.2
972.05
916.15
872.15
899.7
910.2
903.75
853
869.15
861.35
873.15
891.75
914.65
910.05
899.65
911.6
911.2
903
915.5
940.45
958.4
963.65
963.4
971.95
984.2

1079.3
1072.1
1072.6
1076.7
1081.4
1076.6
1083.7
1084
1067.95
1071.2
1079
1076.7
1078.35
1076.85
1074.5
1070.25
1064.1
1059.9
1053.25
1051.55
1048.2
1037.35
1045.3
1037.45
1023.25
993.05
974.5
916.15
910.35
915
910.35
903.75
878.6
893.35
877
893.05
922.55
919.2
915.05
914.25
919.75
913.05
914.3
942.8
959.75
969.9
966.15
973.25
989.05
984.5

1070.2
1059.55
1061.4
1069.05
1061.05
1062.2
1072.95
1067.6
1061
1062.3
1065.7
1064.9
1064.05
1069.6
1066.45
1061.9
1051.75
1046.35
1043.3
1043.3
1033.4
1026.45
1031.45
1020.7
957.95
969
902.7
861.05
868.5
899.7
873.7
849.95
853
858.85
859.2
868.3
891
905.5
896.25
899.65
903.05
884.65
902.55
912.9
940.45
956.85
954.35
962.5
971.95
969.35

1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05

26869345
28799186
26832655
25904867
21608532
42862979
48317102
51086895
30726001
34638057
29660741
42200669
35798530
31745448
28191743
38781188
34365231
29925067
39738793
35505602
47387436
49214540
36055527
36494424
34980485
41790832
49968104
46030271
71872529
52494122
55774749
47900433
48761034
54353301
52833284
51712403
63992439
49595909
40480562
47793023
38678056
36382088
36541512
53379009
49847301
55195833
43543056
47172702
53218059
42709459

10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002

972.2
980.05
976.75
992.95
991.25
983.15
977.35
962.85
973.55
994.25
997.25
991.2
1001.95
987.5
999.1
1004.55
1010.95
1005.45
1016.05
1034.2
1067.3
1050.4
1056.45
1063.05
1059.25
1087.6
1076.15
1070.3
1067.2
1066.05
1077.95
1105.1
1110.9
1112.15
1112.15
1110.65
1107.75
1098.65
1089.9
1082.5
1060.45
1061.8
1051
1048.9
1033.85
1019.9
1033.9
1058.85
1054.95
1063.45

981
994.15
994.15
1000.95
998
996.6
977.35
976.4
997.3
1009.55
1001.3
1007.4
1014.1
1001.15
1008.95
1014.25
1013.25
1017.2
1038.35
1072
1082.4
1064.85
1075.9
1075.05
1084.65
1097.6
1082.3
1071
1074.5
1082.6
1107.15
1132.65
1122.65
1123.55
1122.85
1121.55
1114.15
1102.9
1098
1086.35
1064.8
1061.8
1055
1058.3
1037.7
1036.35
1062.3
1071.15
1065.25
1074.85

970.85
973.2
976.55
987.4
979.95
974.05
960.5
959.35
973.55
991.95
987.85
991.15
984.45
985.75
999.1
1003.6
999.85
1004.7
1015.15
1032.85
1046.15
1046.3
1056.45
1057.3
1059.25
1071.05
1067.65
1063
1063.25
1065.65
1077.95
1105.1
1109.65
1112.15
1107.7
1104.75
1069.95
1082.75
1071.35
1057.1
1047.5
1043.65
1032.6
1030.5
1017.35
1010.45
1033.9
1052.05
1054.1
1062.9

976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25

38879800
44249199
51827720
59400439
60241032
37908923
46820016
48402824
53177458
57608835
44011648
50531340
44843739
51431168
62739687
46429666
43465584
13831835
50501218
73038463
72218774
57521765
60059388
54530688
52432285
67611969
58924642
60878364
53290729
58418781
67346487
77041903
59278142
54626721
69174821
54115209
66162787
41868889
47044326
49991317
55791413
47173980
41895503
42610311
60268297
56360665
53151737
43951938
49608297
61870889

1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002

1072.4
1093.05
1100.55
1110
1098.8
1098.15
1089.45
1109.45
1094.15
1090.25
1109.55
1093.25
1091.35
1092.85
1089.6
1085.85
1083.25
1071.35
1072.85
1067.65
1076.95
1083.05
1076.25
1074.4
1114.85
1112.8
1124.85
1131.95
1129.8
1135.5
1150.65
1159.85
1172.85
1158.45
1146.05
1149.85
1163.65
1165.75
1190.15
1189.6
1142.05
1178.45
1176.4
1176.55
1173.6
1193.6
1187.5
1167.85
1150.2
1156.85

1099.25
1111.55
1114.55
1119.4
1105.35
1105.9
1118.5
1112.6
1104.8
1116.05
1121.75
1099.8
1099
1096.95
1098.6
1089.7
1088.75
1076.45
1072.85
1082
1088.05
1086.95
1081.2
1117.1
1130.95
1131.85
1144.15
1143.3
1142.3
1151.65
1164.1
1177.05
1178.1
1158.45
1158.05
1165.7
1167.6
1192.65
1205.95
1197
1181.25
1201.1
1193.1
1182.65
1195.2
1199.6
1192.75
1171.2
1165.4
1163.65

1072.4
1093.05
1097.9
1098.7
1093.6
1073.45
1089.45
1090.2
1085.3
1078.95
1089.05
1082.65
1090
1087.5
1081.7
1077
1068.7
1068.85
1058.8
1067.65
1076.95
1074.15
1069.4
1074
1104.3
1104.45
1124.85
1125.55
1129.6
1133.85
1150.3
1156.7
1155.1
1134.65
1146.05
1145.5
1155.45
1165.75
1180
1135.2
1135.45
1172.3
1175.15
1162.75
1173.6
1182.55
1164.55
1144.3
1143.55
1153.15

1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45

74407831
61389127
67831569
74868151
68965273
71147237
60424974
55221142
59753435
83524489
84626074
64348299
55745783
53732790
47718204
59839751
49771696
58946386
50687169
66028228
58399504
57892596
68534066
73870009
93831069
73014449
61164119
59329834
55749416
60597908
67681171
59695028
59280466
49629349
34460898
53387825
51745981
66999666
76052450
104258064
68816352
74298964
63428456
61487666
50206347
50281539
50588345
50380999
41957225
31818825

3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002

1159.6
1169.95
1169.4
1152.05
1155.55
1144.5
1138.1
1130
1123.6
1129.85
1138.8
1136.6
1124.05
1146.05
1141.9
1135.15
1126.7
1138.55
1143.25
1146.55
1130.8
1119
1125.25
1125.55
1100.5
1104
1106.25
1110.65
1094.25
1097.55
1074.25
1084.8
1093.4
1096.95
1100.9
1110.7
1117.7
1127.05
1116.8
1119.95
1115.15
1108.25
1092.8
1091.7
1074.75
1049.5
1045.2
1026.9
1067
1061.9

1173.75
1184.7
1170.8
1158.95
1155.55
1148.65
1140.2
1134.1
1138.45
1143.3
1147.3
1136.9
1149.65
1153.3
1147.9
1137.45
1140.25
1150.2
1151.55
1152.55
1133.5
1136.6
1135
1127.05
1107.2
1108.8
1116.85
1113.85
1103.35
1098.65
1085.75
1101.1
1098.6
1102.05
1111.85
1122.7
1136.55
1127.3
1121.95
1125.95
1121.5
1111.25
1099.75
1097.95
1074.85
1050.9
1045.35
1069.2
1071.5
1062.3

1159.6
1163.75
1150.3
1148.5
1141.05
1135.9
1117.85
1121.35
1123.6
1129.85
1132.3
1121.45
1123.9
1139.9
1134
1122.1
1125.75
1138.55
1138.65
1130.45
1116.65
1118.95
1123.8
1097.6
1088.05
1095
1105.7
1089
1094.1
1073.3
1073.4
1084.8
1091.5
1096.25
1096.65
1110.7
1117.7
1111.15
1114.2
1111.45
1102.65
1089.85
1079.95
1071.35
1028.25
1035.5
1024.3
1026.9
1054.1
1034.1

1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2

61764394
44598134
40006138
41282550
32471168
36787369
32691866
41551364
55362083
41464447
50733525
39862825
49472486
40192567
31263947
37258542
48371804
48509919
38866977
32838768
32533210
34383746
34219373
42127555
38335333
39715536
40697311
44989860
30866979
41590165
35796410
44413724
34201217
33065194
34359853
38154848
41844601
39471255
35779577
45786733
43830185
48839381
55619999
43649853
69838950
50691915
40362927
51001192
45839909
47296910

5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002

1038.2
1041.4
1032.5
1029.25
1040.15
1045.55
1064.15
1063.75
1049.95
1070.95
1097.15
1093
1081.75
1085.8
1088.9
1074.7
1063.1
1069.5
1065.6
1061.9
1055.35
1044.5
1049.4
1058
1067.9
1067.8
1069.95
1071
1074
1081.9
1081.55
1070.95
1057.1
1057.95
1047.9
1035.95
1032.55
1041.35
1035.2
1012.05
1021.8
1004.2
1001.05
973
973
960.3
959.2
957.55
954.9
963.3

1047.95
1049.95
1037.7
1047.25
1047.4
1067.5
1072
1063.75
1072.5
1099.5
1100.45
1102.05
1087.6
1097.55
1097.4
1079.2
1074
1069.8
1065.6
1063.3
1061.05
1053.7
1068.9
1070.15
1071.7
1074
1078.55
1076.2
1085.3
1083.65
1087.4
1070.95
1064.9
1058.45
1051.85
1037.5
1044
1041.5
1035.2
1023.65
1022.2
1021.3
1001.05
977.95
987.5
964.1
972.05
957.55
966.5
969.55

1026.5
1030.1
1020.1
1029.25
1036.55
1045
1055.5
1044.35
1049.95
1070.55
1088.5
1080.8
1079.45
1085.7
1073.75
1056.45
1056.25
1058.95
1054.45
1048.55
1042.2
1044
1049.4
1058
1064.95
1065.55
1068.4
1067.45
1072.9
1077.55
1069.45
1055.3
1054.9
1043.3
1033.95
1025
1032.55
1032.25
1009
1005.75
1001.9
997.85
972.55
953.15
956.8
943.6
954.15
935.55
953.9
955.4

1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65

59425589
56754281
48912840
35078791
31085674
48382002
49917727
34431823
36192600
57802224
45733083
36920383
45124098
35014054
38285735
46367417
44432596
36400989
28998464
48986465
38081458
50093269
42669654
31615730
42057870
39630859
39803828
31658677
41663659
39642048
40196542
36454257
31397210
30059725
41557411
36540126
32852208
38248003
38097742
48047033
43163651
77644954
59582074
55206523
54986098
58530809
43346922
42399615
42315175
40644012

8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002

967.7
969.15
953.8
961.15
970.4
976.05
970.75
979.4
979.75
988.6
988.55
985.75
992.4
998.85
987.35
985.85
987.65
1010.9
1013.65
1000.7
1006.9
1008.45
992.05
998.6
998.95
1001.4
991.75
985.75
994.15
983.45
975.6
969.85
969.95
964.65
970.1
969.95
976.15
961.15
955.35
948.1
947.8
954.8
960.85
954.8
958.45
971.5
972.9
973.7
973.8
971.75

978.6
971.75
963.85
971.55
977.2
976.25
981.2
983.55
990.85
994.25
995.3
996.4
1001.45
1003.3
988.1
989.4
1012.75
1024.65
1014.8
1008.8
1013.45
1008.45
1005.85
1002.35
1005.15
1001.4
997
996.8
994.15
985.25
975.6
974.75
969.95
971.85
976.25
978
976.15
964.2
957.9
951.8
956.35
963.15
968.75
960.45
973.5
976.5
983.6
976.05
982.5
976.2

966.55
951.2
948
961.15
969.9
967.25
968.35
978.2
979.05
984.35
983.45
984.7
986.15
985.7
981.1
981.45
986.7
1010.85
999.4
990.85
1004.2
992.7
985.25
993.35
998.8
989.85
983.55
985.75
981.6
970.8
960.7
967.35
960.2
960.5
968.25
969.25
961.55
950.3
945.8
944.5
946.25
952.5
952.95
945
958.45
969
971.7
966.55
968.8
965.65

969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35

44116134
42631668
53339216
38876795
26756958
40794287
33890407
29704038
41504172
55111392
40653997
39913412
45092815
54473165
44209404
75078066
70534773
56393644
44809812
53158549
57436407
45009048
51864825
44180814
43058940
31250206
30548896
35811735
35931214
40460954
46970014
39800308
40927813
44112468
29510252
48529490
38959112
43093930
41043857
44508105
40189307
54859797
46565044
47794544
50971734
40659614
49810083
56768806
52619622
32914353

10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003

967.5
962.9
957.7
946.8
932.35
922.55
936.15
937.35
951.45
951.6
962.85
962.35
960.5
957.55
953.9
960.35
964.15
972.3
990.35
996.85
1001.8
1009.5
1020.9
1026.4
1036.35
1031.25
1049.55
1050.15
1067.7
1055.75
1036.75
1047.55
1070.5
1058.35
1064.1
1069.95
1074.45
1089
1078.7
1073.2
1077.85
1075.45
1079.3
1075.95
1085.05
1095.65
1095.8
1091.85
1093.6
1100.55

976.35
963.75
959.8
946.8
934.9
939.7
944.35
953.3
956.95
965.5
963.7
970.2
960.95
958.55
960.85
965.75
974.1
992.05
1000.3
1007.2
1012.75
1026
1030.35
1040.45
1042.2
1051.75
1057.45
1070.15
1075.75
1055.75
1052.45
1072.25
1085.75
1066.1
1076.95
1078.85
1087.35
1100
1084.95
1083.65
1079.9
1084.95
1082.6
1087
1100.4
1103.95
1095.8
1100.1
1102.1
1105.6

961.65
955.45
945
929.25
920.1
921.65
935.9
937.05
946.4
951.6
957.2
957.95
954.35
952.1
948.05
956.9
963.5
972.3
989.05
992.3
1001.8
1009.5
1017.5
1026
1027.7
1031.25
1040.95
1050.15
1051.8
1034.1
1036.75
1047.55
1054.95
1045.65
1062.3
1066.8
1074.45
1075.55
1069
1072.85
1070.5
1075.4
1073.35
1072.65
1085.05
1095.6
1084.35
1091.7
1093.6
1091.2

962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05

35375332
50462667
38784328
50212164
41855140
63152064
59331163
101284389
81886663
20401035
46548237
61354415
47446182
43589114
44778171
50761991
62899686
71314009
65778859
79534922
70834273
82797325
65195626
78128618
68616818
75687832
62330269
74959263
76920329
63804437
66830738
86984722
98466325
74261316
75858834
64366654
59302311
66320701
54160964
58440571
60426570
48150321
39095304
46070600
70340712
61404780
47674403
46467775
38958168
63892238

1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/17/2003

1094.45
1089.75
1084.4
1082.4
1089.75
1097.6
1080.25
1072.7
1077.9
1085.05
1089.3
1086.25
1076.3
1078.45
1081.4
1070.6
1057.8
1036.35
1059.8
1037.15
1034.75
1040.25
1056.55
1054.3
1047.25
1063.75
1058.2
1048.6
1048.15
1044.45
1036.2
1058.95
1059.3
1064.15
1065.6
1066.2
1070.1
1055.6
1049.6
1053.65
1063.55
1058.7
1046.55
1040.3
1031.05
1017.1
1006.65
1014.25
1001.5
999.7

1099.85
1093.05
1089.85
1091.45
1099.15
1103.25
1080.4
1080.8
1087.5
1091.35
1090.25
1087
1080.5
1086.2
1083.15
1075.2
1059.35
1047.95
1059.8
1050.55
1044.25
1056.6
1063.7
1054.65
1065.95
1065.8
1058.75
1055.8
1051
1047.05
1060.5
1065.15
1068.8
1071.7
1069.2
1075.5
1073.25
1059.6
1057.45
1068.65
1070.85
1058.7
1046.55
1040.75
1031.05
1021.5
1016.7
1017.75
1006.4
1000.85

1087.3
1081.25
1078.95
1082.3
1087.75
1077.4
1070.75
1070.3
1077.8
1083.95
1083.2
1074.2
1074.1
1073.6
1069.05
1053.4
1030.35
1026.75
1033.3
1031.35
1026.2
1036.5
1050.45
1041.75
1043.7
1055.5
1047.15
1044.55
1040.4
1034.1
1036.2
1057.6
1059.3
1058.35
1061.1
1066.2
1054.9
1048.2
1044.9
1053.65
1057.55
1045.2
1029.9
1029.55
1014.3
1004.35
998.95
1000.05
994.2
982.7

1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993

61476283
47347534
53731411
51031790
44479270
54047778
46771066
44511095
45491014
45419748
47498203
44276855
50161614
48868230
59861682
61550716
63980714
69969592
71658988
79530492
76707456
47032852
57858399
53799329
48003528
55925333
42872573
47493149
53197866
43897560
49290270
48386712
45848907
51011262
49463111
45246292
34610805
57563920
63410023
82249558
46368797
37230678
52522971
41244807
45653477
41937474
49640682
44964940
47582037
43454602

3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003

993.35
1003.45
1025.55
1030.6
1037.15
1013.5
1011.55
1013.9
1002.8
1000.6
977.4
984.45
999.55
1009.15
1017.05
1032
1018
1003.8
958.9
951.8
950.65
958.65
941.5
947.1
943.75
934.2
929.45
922.85
929.75
935.25
930.9
937.45
945.85
950.4
950.15
941.6
938.5
936.9
944.2
952.15
959.85
973.7
964.65
972.05
967.95
963.5
967.85
982.35
977.65
990.8

1011.45
1028.9
1033.7
1039.8
1038.55
1013.5
1019.9
1013.9
1006.3
1000.6
992.05
1002.1
1010.75
1018.25
1033.45
1032
1018
1003.8
965.15
964.2
961.75
958.65
949.7
951.4
951.2
943.15
931.35
931.05
936.9
935.55
940.2
948.95
955
956.65
951.3
941.65
944.45
945.8
953.45
961.6
974.4
979.85
974.05
980.75
972.4
972.9
983.9
990
992.25
1004.85

992.9
1001.75
1022.05
1030.6
1011.95
998.4
1004.85
999.6
996.75
974.1
973.5
984.45
999.55
1002.75
1017.05
1016.6
1002.3
958.2
935.7
938.8
949
936.7
941.5
937.85
931.5
927.8
921.1
920
929.75
929.85
930.8
936.65
943.2
948.9
938.7
935.8
934
936.7
943.15
951.15
959.85
964.6
959.8
965.55
960.05
962.4
967.1
974.25
977.55
989.5

1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6

47894712
62394776
50206057
19834836
42047884
46533129
40991502
50307563
41726885
41575833
50070441
49613799
48980845
55418219
53490204
49369923
45373972
73197133
83519810
59848779
52698724
47281254
51700926
65115537
66282840
107328010
65197821
62369319
57870020
63802968
62768613
65759521
71311687
69371421
66562642
51202220
45850053
55131529
50634950
49127274
53821532
61264454
60797431
57374488
55564023
64215772
54019157
58429965
64763004
91560152

5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003

1000.05
1006.85
1015.9
1010.7
1021.1
1036.2
1046
1052
1038
1044.2
1050.95
1056.5
1052.3
1082.8
1085.95
1092.65
1100.6
1089.2
1085.65
1106.8
1117.45
1125.6
1133.95
1131.55
1133.8
1145.6
1138.9
1141.45
1146.35
1146
1162.3
1161.2
1171.5
1158.7
1168.85
1151.85
1140
1115.35
1109.6
1119.95
1135.5
1163.25
1169.25
1175.3
1183.3
1185.8
1196.05
1203.9
1184.1
1170.75

1013.85
1020.5
1016.9
1022.75
1038.3
1048.85
1057.05
1056.55
1048.25
1052.6
1059.45
1059.8
1083.2
1093.2
1097
1101.6
1106.15
1092.65
1109.75
1118.9
1126.8
1141.3
1139
1145.4
1150.75
1148.85
1145.75
1153.15
1155.3
1163.6
1170.75
1173.95
1175.55
1170.45
1175.95
1162.6
1146.4
1118.25
1124.7
1144.35
1164.7
1180.6
1177.25
1187.7
1198.5
1198.8
1206.1
1218.5
1191.05
1199.7

994.65
1004.7
1007.65
1010.1
1021.1
1035.95
1039.85
1033.95
1035
1043.1
1050.95
1045.55
1052.3
1080.9
1078.9
1081.35
1087.65
1079.1
1084.35
1106.8
1109.35
1125.5
1125.75
1130.2
1126.35
1134
1134.6
1141.3
1137.15
1146
1157.45
1161.2
1148.8
1148.6
1145.65
1130.45
1112.55
1089.3
1109.6
1118.55
1135.05
1163.25
1154.8
1168.45
1181.9
1180.3
1185.95
1181
1164.75
1170.75

1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95

73782145
67864677
56893849
63191749
89524111
74620221
58750135
76478522
61659164
58625881
61693409
56080695
72620597
82701728
75600994
70937531
61149315
61821312
76190759
92146328
87543575
67933704
64850149
73749783
87418530
57673799
57428401
68365550
53365632
74515376
73790385
69731056
77635571
67838029
80352181
77573758
72114632
80609731
93262817
92464124
85402139
82800855
76214167
82323601
117341864
86333839
101511770
108251167
112282482
112321440

8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003

1199.7
1222.6
1233.95
1235.35
1247
1247.9
1286.05
1280.8
1288.2
1301.5
1311.95
1270.2
1318.75
1340.2
1341.2
1356.7
1375.95
1387.2
1358.9
1373
1398.4
1417.8
1407
1409.65
1405.55
1371.75
1330.15
1357.95
1341.45
1303.2
1319.25
1302.85
1324.85
1371.45
1357.55
1386.9
1400.7
1416.6
1420.85
1449.45
1478.95
1477.85
1487.85
1507.1
1523.35
1548.7
1521.45
1537.3
1565.2
1569.7

1224.5
1240.35
1249.35
1249.35
1260.35
1285.7
1307.6
1292.95
1304.15
1319.45
1332.55
1322.95
1346.3
1349
1365.8
1379.4
1388.95
1394.95
1382.6
1400.9
1420.25
1430.7
1414.1
1422.4
1415.65
1371.85
1362.1
1377.45
1342.6
1331.05
1333.55
1333.7
1373.9
1377.25
1389.3
1422.35
1418.1
1430.9
1451.2
1481.05
1498.45
1493.05
1505.05
1527.25
1550.9
1562.85
1543.85
1563.4
1574.1
1574.1

1199.7
1215.75
1229.8
1229.3
1243.4
1247.9
1268.1
1280.8
1287
1298.8
1245.85
1269.5
1318.75
1328.35
1340.8
1356.65
1366.9
1353.6
1355.8
1372.75
1398.35
1397.65
1389.65
1399.6
1367.15
1322.65
1299.5
1332.2
1299.25
1285.25
1300.25
1290.55
1322.65
1352.8
1357.35
1386.1
1399.8
1407.95
1420.85
1423.75
1467.75
1460.6
1478.4
1505.1
1516.05
1513.75
1503
1537.3
1552.15
1536.5

1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7

130088954
154664395
146062165
127521351
150830207
214890048
233905141
179404320
147954336
174012616
189194819
203044555
186171921
147158684
187820071
120487114
129850160
169287905
171389654
139876884
109014271
132144013
184176199
154182208
141936153
144295345
194591088
165349781
142763465
152262512
114650274
118684243
137395795
196918451
142165715
139656652
117562513
118748942
140535297
145928936
210467958
147781840
117870572
152851144
132233265
182174604
152159445
162780171
200565508
167970501

10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003

1546.2
1506.75
1494.75
1485.8
1506.05
1522.05
1485.45
1481.3
1499.25
1517.1
1556.5
1601.3
1618.7
1610.55
1612.1
1603.55
1594.5
1601.3
1610.4
1577.2
1549.65
1563.1
1579.15
1563.95
1542.85
1520.4
1541.35
1543.95
1568.85
1598.55
1615.85
1657.65
1660.7
1670.65
1675.5
1644.85
1646.4
1675.75
1688.35
1695.8
1699.7
1723.9
1736.35
1733.2
1757
1778.85
1789.1
1788.45
1804.7
1838.05

1549.65
1522.65
1503
1512.55
1533.05
1524.05
1500.8
1501.7
1524.25
1559.75
1605.6
1626.4
1627.6
1630.25
1624.5
1603.65
1608.85
1617.75
1616.15
1580.3
1571.3
1584.75
1591.25
1564
1558.15
1547
1554.05
1572.05
1602.6
1618.95
1660.55
1671.85
1676.2
1683.75
1688.25
1654.35
1677.9
1697.3
1701.7
1705.95
1728
1740.3
1746.2
1759
1783.7
1794.3
1800.9
1815.6
1840.35
1876

1496.95
1483
1466.25
1434.75
1506.05
1482
1471.3
1477.1
1495.8
1515.55
1556.5
1601.3
1592.55
1605.4
1585.35
1568.1
1590.95
1598
1573.6
1544.75
1542
1554.4
1557.2
1534.35
1517.9
1509.15
1536.5
1543.95
1568.7
1598.55
1615.7
1639.65
1655.9
1656.1
1642.05
1631.85
1646.4
1672.65
1678.35
1686.45
1699.7
1711.3
1725.4
1725.85
1755.4
1778.4
1751.05
1780.3
1804.7
1837.65

1506.5
1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05

196133297
152764083
133913651
150857549
43192470
135062137
138887809
134071278
202265871
154475544
151954886
205241333
151581079
174022088
138361140
62348347
108535273
107391704
108845195
109485525
37842102
89944517
106234569
110695451
112465566
112861081
116684453
95578818
113548508
99391295
110444045
117862704
97016649
103573662
100930848
95772821
82349571
102329931
85832630
95310528
99575076
105562816
101347785
114569624
140662197
93942619
85978089
134998248
114224183
98547463

12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004

1878.9
1868.9
1880.35
1912.25
1946.3
1955.1
1927.95
1918.1
1969
1972
1944.7
1987.4
1983.2
1944.15
1901.9
1928.8
1895.45
1824.7
1771.1
1847.9
1903.9
1863
1843.7
1809.3
1769.1
1823.5
1804.35
1834.9
1880.85
1891.8
1892.2
1875.6
1914.45
1913.55
1920
1916.65
1858.25
1853
1808.4
1833.65
1787.45
1765.9
1798.35
1852.45
1859.3
1843.9
1868.15
1884.5
1866.3
1843.95

1914.4
1895.65
1917.05
1951.7
1969.2
1979.05
1930.95
1973.45
2014.65
1980.55
1967.85
1995.2
2000.3
1953.05
1943.1
1957.65
1899.55
1854.55
1858.5
1911.3
1918.45
1883.1
1860.4
1815.95
1829.65
1846.75
1837.95
1885.2
1897
1894.8
1906.1
1916.2
1929.5
1926.15
1935.8
1919.7
1872.85
1867.25
1826.85
1834.1
1818.6
1807.45
1856.45
1868.25
1867.95
1871.1
1891.95
1898.7
1866.4
1843.95

1858.55
1852.5
1880.35
1911.05
1930.75
1908.75
1888.1
1918.1
1957.45
1936.75
1926.1
1970.1
1933.25
1887.1
1874.95
1876.85
1811.35
1756.25
1771.1
1844.65
1846.35
1827.25
1804.3
1755.65
1761.75
1787.15
1797.95
1833.05
1861.65
1874.5
1869.25
1873.25
1909.45
1905.5
1912.6
1851.8
1831.15
1800.2
1780.35
1779
1760.55
1763.95
1795.35
1842.45
1831.2
1843.9
1867.95
1843
1835.8
1798.45

1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4

149042440
114764846
102551958
117079420
129703252
124014883
119197257
115681568
153058574
116680396
109878698
113207896
121984544
122454732
120699191
137946936
142236140
164347974
130354915
127781806
153540516
158143479
137217319
142154231
152457977
152934389
119124927
102126031
130427516
110956963
109930676
123505334
116669614
122676414
109066831
140471420
130222046
99793235
132737579
102770698
114138836
128743251
113700489
133763488
112524143
116411628
129103983
127687024
131854116
116657246

3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/15/2004
4/16/2004
4/17/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004

1805.2
1812.45
1763.35
1749.6
1750
1716.3
1726.3
1685.15
1697.4
1691.95
1704.45
1747.35
1762.15
1744.6
1771.45
1856.1
1841.1
1870.8
1856.4
1854
1860.3
1838.5
1878.5
1863.85
1869.2
1868.2
1844.4
1844.35
1873.55
1890.85
1890.05
1819
1816.7
1820.55
1796.1
1769.1
1789.45
1810.3
1832.85
1804.4
1768.7
1699.25
1707.95
1717.05
1582.5
1392.95
1508.05
1566.5
1545.05
1563.65

1820.95
1836
1769.5
1765.05
1754.95
1738.6
1726.35
1710.45
1700.65
1720.65
1755.45
1766.15
1775.4
1775.3
1823.05
1856.3
1878.8
1876.15
1865.2
1864.95
1873.75
1885.15
1884.5
1882.55
1875.95
1876.2
1851
1876
1894.6
1912.35
1893.1
1833.95
1818.9
1841.45
1801.45
1803.15
1814.35
1837.95
1833.15
1804.4
1768.7
1721.35
1750.3
1722.8
1583.8
1517.6
1576.05
1591.05
1566.15
1613.6

1775.9
1751.8
1730.1
1738.85
1708.3
1703.55
1678.4
1669.7
1676.4
1691.95
1703.8
1739.5
1746.25
1740.2
1771.45
1809
1840
1836.9
1833.95
1839.7
1828.95
1819.8
1855
1861.8
1864.95
1837.4
1832
1838.6
1871
1885.75
1814
1801.8
1793.1
1788.3
1742.8
1768.8
1788.1
1810.3
1796.95
1753.8
1692.9
1689.85
1625.1
1566.95
1292.2
1389.65
1508.05
1531.3
1498.1
1563.05

1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85

126013646
134128305
145237359
98285659
99544763
98828472
89144358
99199995
88912964
108540393
107611073
81094296
88665735
93070841
111071273
118736971
102595126
109408750
86260745
93980684
80205015
85830602
112263936
83291614
23013538
93078338
102774012
114885658
116776999
127538156
120420688
117150482
136948059
105820820
105961228
89713100
76697398
83788972
84070586
98002184
98598870
106577371
155582005
177163472
114967105
148414213
141941997
134939278
113119146
93125853

5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004

1608.9
1608.15
1590.15
1586.35
1507.05
1483.9
1508
1535.8
1494.85
1521.6
1542.6
1550.45
1547.7
1544.95
1508.15
1481.45
1500.95
1494.7
1511.95
1490.75
1482.85
1474.8
1445.35
1471.5
1488.6
1514.35
1518.7
1506.65
1537.05
1537.55
1526.65
1558.05
1567.25
1517.45
1548.6
1560
1535.1
1523.1
1538.15
1559.2
1571.7
1566.15
1581.6
1587.6
1602.15
1617.95
1600.85
1594.7
1618.9
1631.55

1621.45
1625.7
1606
1587.1
1509.05
1529.6
1543.3
1566.5
1527
1557.5
1557
1561.6
1552.75
1547.4
1509.6
1507.85
1525.2
1519.2
1515.05
1499.8
1489.6
1481.45
1474.3
1494
1516.95
1528.5
1532.15
1539.15
1547.65
1546
1561
1578.5
1586.55
1557.75
1562.8
1569.75
1552.25
1543.25
1562
1582.35
1581.05
1600.7
1609.55
1610.85
1620.35
1629.35
1609.45
1624.3
1638.7
1643.8

1566.4
1587
1576.05
1504
1456.2
1483.9
1508
1484.5
1480.8
1521.6
1526.45
1541.6
1535
1504.8
1474.65
1481
1490.45
1482.2
1485.05
1478.85
1467.65
1442.55
1437.9
1459.55
1488.6
1503.3
1501.7
1504.55
1516.15
1522.9
1524.15
1551.35
1504.5
1472.55
1537.7
1530.6
1519.35
1517.8
1533.65
1556.55
1555.55
1562.9
1580.95
1587.6
1584.65
1597.2
1586.15
1590.15
1609.9
1627.25

1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05

101368524
101450235
101143246
134295973
127192663
107046479
87161946
112497745
106871617
105183587
91169729
93462741
78627977
85740531
96831363
97738521
88673485
88057448
89863436
80291533
90058699
102698050
136457145
148717352
127919681
135420339
132032819
113007107
127491075
101154967
131317837
159590341
204439801
104348113
82414320
79361213
109996034
141173783
138318933
112369129
121193509
112756067
170678158
152832431
138957185
167540739
147021678
167182154
150998622
96477681

8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004

1639.95
1631.3
1626.4
1654.85
1633.25
1642.75
1652.1
1624.3
1598.2
1597.5
1624
1604.15
1581.9
1609.2
1590.9
1578.2
1592.2
1595.75
1610.85
1609.45
1628.5
1631.7
1635.5
1629.65
1634.6
1643.95
1650.6
1656.25
1649.45
1668.25
1675.2
1685.7
1683.6
1702.7
1734.05
1728.75
1749.75
1753.1
1726.15
1722.4
1717.45
1700.55
1728.3
1744.4
1776.75
1805.85
1811.7
1793
1815.65
1812.85

1648.35
1635.95
1656.25
1658.7
1644.4
1656.6
1658.9
1629.15
1612.7
1603.2
1628.45
1604.15
1612.5
1610.6
1595.55
1597.9
1598.55
1613.25
1617.25
1629.9
1634.8
1640.55
1641.25
1636.1
1649.15
1653.15
1658.85
1662.4
1670.95
1681.75
1686.8
1694.45
1708
1736.4
1741.55
1753
1760.8
1753.15
1736.9
1726.15
1717.9
1730.3
1748.2
1778.65
1813.9
1816.55
1824.8
1821.85
1825.15
1824.9

1626.3
1618.2
1626.4
1626.7
1617.05
1637.7
1616.85
1599.5
1591.6
1582.35
1597.45
1577.25
1581.9
1584.05
1573.7
1578.05
1586.35
1593.45
1600.15
1609.2
1618.3
1631.1
1619.9
1622.1
1634.45
1641.8
1648.25
1640.25
1642.35
1668.05
1668.45
1675.85
1677.35
1702.7
1725.3
1724.7
1736.3
1723.4
1717.2
1707.95
1697.4
1695.7
1728.2
1737.85
1775.45
1798.6
1790.6
1793
1808.75
1812.8

1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8

135832403
105081166
134331831
141536623
107649584
120498596
138797784
125121830
110483689
142520329
139522764
105910219
111167429
108919261
128548070
94198546
70779892
96018805
66373587
62840641
92193309
80868524
73762856
81209846
68876077
73203629
75592478
86876535
78599722
81533998
90528039
104918054
139089131
159703813
132546554
122449459
123805174
142285668
101667012
81158865
98870177
144119600
125084761
95830753
94391831
96076661
106347877
90730956
94300969
25796168

10/11/2004
10/12/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004

1817.85
1808.45
1784.8
1794.8
1796.05
1787.2
1808.6
1790.35
1780
1777.85
1781.15
1783.9
1800.85
1787.3
1798.3
1814.15
1837.8
1836.05
1852.45
1863.55
1859.65
1876.45
1871.9
1872.8
1879.05
1890.45
1891.95
1872.55
1873.35
1893.15
1904.25
1899.3
1940.25
1960.75
1962.75
1991.9
1996.3
1990.6
1994.15
1977.8
1990.2
1970.6
1985.2
2006.8
2028.8
2032.85
2012.5
2027.8
2040.6
2035.6

1829.45
1820.9
1805.7
1814.05
1806.15
1813.9
1815.2
1795.4
1783.55
1782.1
1797.55
1808.15
1808.85
1800.25
1817.1
1838.4
1853.05
1854.4
1871.05
1869.45
1878.2
1884.65
1885.05
1881.4
1892.15
1895.3
1898.15
1878.05
1900.05
1907.35
1915.8
1942.95
1963.8
1971.6
2001.55
2011.9
2012.25
2002.6
2009.7
1995.7
1999.7
1987
2008.8
2034.35
2039.2
2037.7
2029.5
2047.5
2053.9
2049.3

1803.5
1783.05
1773
1789.55
1782.95
1787.2
1785.45
1772.4
1753.5
1750.3
1774.2
1783.9
1783.1
1776.7
1798.3
1814.15
1830.5
1836
1852.45
1853.45
1857.7
1866.95
1866.75
1862.8
1874.35
1880.8
1869.35
1845.1
1873.35
1889.85
1892.6
1894.6
1940.25
1944.5
1962.75
1990.3
1989.95
1981.15
1973.15
1964.5
1964.65
1964.8
1972.85
2006.8
2019.5
2007.2
2007.15
2025.25
2029.85
2031.9

1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15

71941685
87627308
96789923
82579352
64342310
73752799
80483375
69150111
78085684
99726392
87521515
113058113
125107570
79012229
76288479
86217947
85025973
63624259
63019704
63300470
71714188
58868131
21421309
68597061
77652189
91092186
83053004
73274594
82131852
65665293
105457319
110660425
119046574
114582297
131745401
111129666
103216603
91427830
101909462
87016756
86928429
68234148
80092685
86232934
76507235
86236837
83223264
73293290
75621797
57029880

12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/24/2005
1/25/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005

2045.35
2061.6
2063.6
2071.55
2070.55
2080
2116.95
2103.75
2031.55
1998.25
2016.75
1982.7
1953.6
1922.5
1954.9
1931.75
1933.05
1934.1
1928.1
1925.3
1908.85
1931.9
1955.25
2008.45
2057.75
2062.15
2052.35
2079.4
2097.45
2055
2055.2
2070.1
2063.35
2083.05
2098.25
2090
2069.1
2062.45
2055.15
2043.4
2058.7
2057.75
2057.3
2061.2
2103.1
2084.6
2093.4
2129.1
2148.25
2160.65

2065.6
2079.05
2074.6
2086.15
2088.45
2118.6
2120.15
2105.1
2035.65
2021.45
2025.9
1988.9
1966.65
1963.4
1961.4
1944.55
1956.95
1945.65
1940.95
1932.75
1934.25
1961.75
2014.25
2060.4
2072.5
2074.5
2083.75
2099.2
2098
2065
2077.7
2075.1
2084.5
2110.15
2101.6
2103.4
2069.15
2076.7
2065.75
2061.65
2065.15
2070.5
2081.85
2106.2
2115.1
2096.35
2132.75
2152.75
2166.85
2173.85

2045.3
2046.25
2060.05
2062.35
2052.25
2080
2100.55
1990.15
1984.25
1992.55
1974.8
1947.35
1900.85
1916.95
1922.85
1902.45
1925.35
1922.35
1900.05
1902.9
1894.4
1929
1950.85
2006.35
2045.25
2045.5
2052.35
2060.8
2049.85
2043.6
2055.2
2049.85
2063.35
2083.05
2081.2
2059.45
2045.85
2048.85
2039.9
2036.6
2051.35
2052.4
2051.2
2047.7
2073.8
2080.55
2093.35
2129.1
2143.05
2154

2062.7
2062.6
2071.35
2069.6
2059.8
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95

68446068
73520453
85664006
68714648
79260391
70506865
72718302
109223487
94321939
76285818
75659206
70270295
85040272
80904072
86211083
82253062
91873146
94221284
96601275
74819372
88566262
135722670
106730397
137984563
135567534
89992221
78096873
79164167
62127314
74190476
68237793
69893469
84987297
86445194
60938189
68533655
63853254
63673961
46917742
51898487
52493127
76500198
66309002
103139340
71289743
78599088
84295271
78283092
86791264
78378567

3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005

2169.1
2160.85
2167.7
2153.8
2146.55
2129.35
2123.95
2097.75
2117.95
2096.75
2061.2
2026.6
2015.75
2029.4
1983.65
1994.5
2035.9
2067.65
2063.2
2054
2069.15
2053.05
2032.75
2002.75
2024.9
2022.5
1955.5
1927.9
1908.5
1930.5
1950.6
1968.45
1971.05
1959.45
1935.65
1943.2
1903.1
1916.95
1920.5
1942.6
1962.3
1978.05
2001
1990.55
1985.95
1992.5
1991.5
2013.1
1990.65
1983.15

2183.45
2170.2
2182.1
2164.15
2151.35
2158.9
2126.55
2112.25
2124.8
2099
2067.45
2042.45
2046.85
2032.65
2000.45
2043.6
2071.2
2076.6
2077.95
2073.1
2084.9
2057.5
2033
2027.8
2038.85
2022.5
1959.25
1961.15
1941.85
1950
1972.95
1974.2
1972.85
1962.2
1950.25
1943.2
1925.6
1940.1
1944.45
1973.35
1984.4
2003.15
2007.8
1991.85
1999.85
1992.75
2014.95
2024.6
1990.95
2008.35

2141.35
2145.75
2148.7
2140.9
2122
2121.1
2090.45
2077.2
2089.35
2056.5
2019.85
2007.35
2015.25
1971.55
1971.15
1994.5
2024.25
2054.9
2043.7
2051.3
2048.05
2024.8
2001.85
2002.75
2018.1
1952.75
1914.85
1902.8
1902.9
1911.4
1950
1952.4
1951.8
1930.35
1921.05
1896.3
1898.15
1911
1920.15
1942.05
1947.3
1978.05
1989.1
1975.05
1981.95
1978.9
1989.7
1984.75
1964.65
1983.15

2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85

81074126
61889887
70474058
73875042
60049989
75512834
62045976
83945077
62125033
57631155
91449560
70928621
51850957
69687568
69953686
91752570
63209440
64426298
54691988
53943729
48150317
42153310
38487508
35572259
44910337
64717231
70752264
61369260
74597233
58531700
55286066
53653518
51302647
62035956
82325185
64304715
60560833
51921972
48177637
53020698
52715637
51489665
56034583
44567833
36125196
36652241
38016370
48666725
51569522
42626009

5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005

1991.85
1992.1
2016
2028.55
2043.5
2073.25
2076.55
2072.5
2087.8
2087.85
2064.1
2094.1
2092
2091.95
2094.7
2112.25
2103.45
2090.7
2103.65
2110.5
2128.3
2123.6
2130.8
2144.75
2167.8
2187.35
2184
2194.35
2199.8
2170.2
2191.55
2220.45
2212.05
2231.2
2211.35
2228.3
2183.55
2195.55
2219.1
2221.45
2204.4
2185.1
2212.95
2234.25
2236.9
2240.95
2231
2266.65
2289.25
2304.25

1998.2
2019.35
2031.9
2047.45
2078.65
2099.35
2086.85
2091.75
2097.6
2093.45
2097.25
2098.1
2109.1
2102.85
2115.25
2118.65
2133.1
2106.65
2113.85
2131.95
2135.1
2131.75
2150.25
2173.25
2196.45
2192.1
2204.45
2219.65
2206.8
2194.25
2226.15
2220.55
2232.2
2238.6
2232.65
2235.8
2210.7
2224.65
2233.2
2234.15
2212.55
2216.5
2248.7
2246.7
2252
2251.85
2268.55
2293.95
2307.1
2324

1975.95
1991.7
2009.55
2019
2025.65
2069.5
2064.85
2066.55
2081.2
2062.55
2061.35
2087
2087.4
2084.35
2094.05
2097.55
2086.3
2081.7
2098.7
2110.35
2114.55
2103.9
2124.65
2140.15
2167.35
2174.05
2162.95
2188.15
2165.9
2162
2189.45
2198.9
2211.4
2205.1
2211.3
2171.25
2179.05
2195.55
2191.7
2200.05
2178.6
2181.85
2212.95
2227.2
2236.9
2221.2
2223.15
2266.65
2279.8
2292.85

1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1

41636877
37691431
56757502
76579699
88187689
73791013
54670426
45872849
58896370
50472017
52180109
22469509
42744602
36007293
49625237
53924493
49033630
38787661
38606690
44576500
65288983
43861852
92370554
68986654
87458824
62648424
57555948
93011396
73416302
58638570
82212701
54585383
49155821
55515957
51427929
60514945
48318799
54405573
71608159
74227393
65035973
57478017
55018172
51111855
56890570
60766699
57710283
81357219
98680238
70682407

7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005

2318.05
2312.05
2321.9
2359.1
2357.75
2367.35
2361.95
2324.75
2322.3
2358.9
2381.05
2361.65
2369.8
2404.65
2400.8
2383.45
2369.55
2326.1
2323.1
2354.6
2359.2
2337.8
2369.05
2384.7
2406.45
2417.1
2422.4
2429
2448.8
2455.85
2484
2500.4
2492.85
2524.9
2555.45
2567.2
2576.7
2567.85
2480.5
2477.85
2558.5
2574.45
2598.6
2607.9
2601
2630
2663.7
2643.8
2577.2
2577.1

2332.55
2329.9
2357.15
2377
2377.35
2377.1
2386.95
2342.2
2364.8
2387.3
2390.45
2379.4
2406.25
2426.65
2409.35
2403.45
2380.5
2334.9
2359.2
2368.05
2365.85
2373.8
2387
2412.35
2422.1
2439.55
2436.25
2456.9
2462.8
2486.35
2503
2514.75
2527.5
2555.1
2579.7
2582.8
2585.6
2580.4
2507.9
2560.85
2592.5
2602.95
2633.9
2623.05
2635
2667.05
2669.2
2643.8
2603.25
2595.15

2280.85
2294.25
2319.75
2345.2
2352.05
2355.95
2320.05
2303.1
2322.05
2355.5
2356.9
2356.85
2357.5
2380.7
2378.45
2355.75
2320.35
2300.45
2320.7
2340.2
2312.6
2337.75
2355
2382.9
2396.1
2414.95
2417
2429
2441.9
2455.85
2477.1
2476
2492.75
2519.05
2550.45
2546.6
2504.9
2465.85
2453.05
2477.85
2549.85
2559.85
2589.45
2567.75
2597.2
2629.6
2636.6
2571.3
2547.55
2561

2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85

111818711
59153792
81640117
102044390
91949999
114264260
97370128
93650866
81805269
93589538
71135423
59048436
61480220
63479228
47521272
55932078
57190186
68322962
78538713
47579420
41867254
46969539
50116797
59762105
61335349
50521839
47409904
46073516
47670661
44832163
54880639
82087707
62944965
63656466
63880908
77237821
108694906
103320451
84222865
61924057
80835742
75639565
118315309
88155803
64623105
76746128
87711982
107136584
92769893
61304701

10/11/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005

2569.15
2584.4
2537.7
2488.4
2485.25
2467.8
2421.4
2397.85
2444.2
2394.95
2418.45
2408.95
2352.65
2314.85
2366.8
2386.45
2419.25
2463.65
2493.1
2489.1
2500.85
2548.55
2559.45
2558.45
2604
2620.1
2603.25
2572.85
2608.9
2635.35
2664.85
2683.6
2712.35
2698.1
2651.6
2699.55
2697.6
2661.4
2662.3
2694.95
2706.75
2756.4
2776.8
2812.8
2805.2
2778.65
2808.35
2843.15
2826.45
2826.7

2592
2589.35
2548
2498.6
2517.7
2467.85
2463.85
2447.85
2460
2444.6
2434
2416.45
2355.15
2373.4
2410.15
2423.8
2464.65
2502.9
2519.4
2504.75
2551.4
2576.95
2585.95
2608.85
2632.35
2626.4
2614
2613.4
2643.7
2668.9
2686.5
2717.15
2713.9
2727.05
2705
2730.7
2710.65
2694.4
2697.1
2711.6
2761.1
2789.35
2815.3
2825.65
2821.5
2814.9
2846
2853.1
2847.3
2846.65

2533.7
2529.05
2478
2459.5
2452.5
2394.95
2363.55
2384.05
2388.4
2390.85
2401.1
2338.6
2307.45
2314.2
2366.8
2367.75
2411.6
2460
2475.7
2480.85
2500.85
2534.4
2559.45
2558.45
2595.15
2591.75
2567.05
2563.1
2608.7
2633.75
2664.7
2682.65
2679.9
2647.1
2641.95
2691.5
2654.35
2647.35
2662.3
2673.5
2698
2756.4
2764.65
2788.3
2763.35
2766.5
2803.45
2815.2
2799.45
2818.65

2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25

71470357
95738560
91435384
76999001
77318585
93293821
114276924
97458038
80236463
85086738
91104303
125291990
84569727
69796263
18746555
82540716
79272406
79715915
73896105
64917294
72465029
70311886
59709061
66443810
81690974
74794904
67631761
70840659
98400541
74964394
25534972
83653385
78581982
82029860
74048315
79794777
62679907
56613837
66551374
70166907
76475444
75289837
93127558
122645697
92701214
88271522
77018983
74975479
123430901
66786005

12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006

2835.7
2804.3
2746.25
2806.8
2792.75
2823.95
2836.8
2835.95
2883
2904.45
2899.85
2913.35
2910.15
2869.35
2851.4
2851.35
2833.8
2809.9
2811.1
2870.8
2900.3
2886.35
2908.75
2941.9
2983.3
2968.95
3001.3
2972.2
2968.1
2940.95
3001.15
3018.2
3009.15
3026.15
3040.25
3001.4
3023.1
3021.65
2982.35
3008.55
3035.65
3050.85
3061.7
3050.3
3067.9
3074.6
3124.25
3151.3
3147.25
3190.45

2857
2804.3
2812.6
2824.3
2829.4
2845.55
2849.45
2887.2
2909.35
2916.2
2921.7
2927.25
2913.05
2869.35
2878.35
2855.7
2861.25
2840.1
2875.95
2912.8
2900.3
2914.25
2949.1
2989.7
3002.2
3005.1
3011.05
2997.25
2973.9
3009.45
3025.1
3021.25
3031.75
3042.75
3051.7
3048.8
3036.65
3038.8
3010.65
3042.05
3055.65
3078.4
3072
3070.35
3090.3
3127.25
3170.35
3167.2
3194
3192.95

2799.7
2741.8
2725.7
2780
2792.75
2812.75
2825.4
2832.05
2883
2884.8
2877.25
2898.25
2865.6
2824
2846.7
2824.05
2820.65
2783.85
2811.1
2870.8
2870.95
2885.75
2871.25
2941.9
2963.65
2968.85
2960.9
2957.55
2931.85
2928.1
2991.25
2984.9
3009.1
3018.5
3009.9
2995.3
3013.7
2976.7
2955.85
3008.55
3032.5
3050.85
3041.6
3050.3
3031.8
3064
3124.25
3132.6
3147.2
3166.75

2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8

65175171
57486163
58763373
73928672
79236604
76048886
51922369
56919143
82021279
70082252
83354445
74818404
71122017
92184274
66173305
57827407
95095316
119045833
69427054
73695932
65128512
67193094
97129132
115083146
99399734
74303077
87163320
80517157
62877718
70479490
84822966
72204624
77233296
66172668
86851659
90334973
77742684
80252511
61702111
59629361
56288881
108536483
61840503
53579117
101518894
96935864
117835195
68562889
70231056
85670076

3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/7/2006
4/10/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006

3183.45
3116.75
3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65
3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8
3548.8
3462.65
3554.7
3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85
3254.3

3187.5
3132.65
3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15
3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35
3552.65
3562.3
3598.95
3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05
3313.9

3107.9
3069.85
3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25
3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3
3433.55
3454.1
3492.75
3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25
2896.4

3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35

104385907
91561270
89130425
71708390
81135055
85098635
84410109
74738736
94383185
92992199
132315985
133458459
155883121
145259830
107383096
167133850
191025581
73250033
92359007
79374868
137089599
104980176
124245306
129244802
94138429
103920172
119462639
113701322
134014772
90785788
83494373
90642187
148887167
108821039
35740010
108347510
95591194
100108143
106747561
70284895
83890001
93510261
77726368
94028454
125542855
139746059
100892613
137036044
143372267
148001127

5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006

3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5
3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5
3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3
3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9
2989.5
3040.45
3109.85
3158

3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35
3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15
3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146
3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65
3046.95
3121.4
3167.1
3168.5

2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2
3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5
3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4
3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25
2987.15
3022.7
3109.85
3109.45

3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8

114894339
134699170
154894775
105522896
73032523
69451029
119568428
112881053
106179408
88204812
98819077
122677884
133611695
101500861
78190250
85457365
98860315
88836911
117621143
75179603
85067878
81725635
81030379
86904356
12073961
87442622
116745741
84897439
110790760
98679172
66603275
66682150
90419711
74893378
90060282
65284375
66336970
93623050
81620172
61512609
60049023
70494264
79085652
77712999
74876151
78139891
70646865
77137663
106694441
81278521

7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006

3131.35
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05
3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4
3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95
3572.15
3588.95
3570.95
3515.6
3565.45
3570.05
3567.45

3179.7
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5
3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7
3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3
3599.8
3606.2
3580.05
3574.95
3583.75
3585.35
3597.2

3110.6
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95
3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8
3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75
3564.7
3561.7
3508.65
3515.6
3560.9
3540.45
3563.1

3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05

61675413
57028169
55484351
69084722
69528047
50260661
52271647
71781978
59287718
63497173
51600194
69199131
72570406
57031969
48935056
58614547
52060467
70794902
68458051
46753742
60674227
61671400
98616609
71355586
55794558
49637615
64632141
61695576
75299798
78022331
80287997
71103462
88081056
71320369
60726317
69738853
62440086
65971047
60146361
59718564
67280328
65272270
82845862
71280518
55658446
68278198
74898110
83455201
52281974
61272629

10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/23/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006

3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2
3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862
3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016
4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15

3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85
3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883
3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2
4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1

3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2
3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75
3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5
4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55

3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55

64789296
67079130
77576341
74544319
72710899
98341144
87373113
71910699
10531676
45483007
97769504
81362792
85610530
87732761
70546138
57711779
61269479
68853934
72012582
81509881
71619806
70384022
56173959
68081114
69066795
81514258
77876260
84182263
67180630
87853870
64562640
68029182
56622181
59759241
59745228
99230654
58708116
54018198
65921607
65477220
52637334
53674764
79520623
105472463
93071516
72361721
91020399
72483576
75208480
81933913

12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/29/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007

3814.75
3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3
3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6
4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8
4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55

3851.2
3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45
3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5
4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7
4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15

3768.8
3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913
3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95
4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8
4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55

3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85

57300356
51348663
45448366
54698735
82886489
46461571
40789960
63826475
67096186
69146575
63615668
65321592
68470689
83152375
81362992
81723925
60251260
59073863
75646344
85555366
63758853
80442797
90298316
130890355
94946217
114992600
73460198
92547027
62178023
64125214
66702277
69459583
66107054
91427563
97888267
82077938
77344389
59419122
63235945
72693724
120932537
91231906
86198266
75831405
143100823
108340792
99384914
111377742
94708234
92664441

3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007

3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3
3680.35
3697.7
3764.5
3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1

3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35
3725
3771.2
3881
3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6

3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85
3676.65
3680.6
3764.5
3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1

3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1

102126395
116080128
89783796
76689083
83325778
73901367
64748146
45956072
69478798
73653431
91519911
85511339
67231993
83105233
111423813
81295476
74611355
64733113
87771799
75346993
65501863
78284712
89113728
69265870
89158610
85406452
83281173
73900407
76167934
96650049
85793172
101792602
96383411
111716820
83330984
74746036
79591422
67472022
63121628
77322300
65609530
74217966
101897727
95639685
82708097
87122564
92236562
68771304
92776373
85013484

5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007

4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
4179.5
4183.75
4139.7
4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25

4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
4195.15
4205.2
4166.85
4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2

4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
4126.1
4134.95
4100.8
4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85

4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85

84529936
79985272
87574680
82687609
70929391
88198865
105631422
73330395
81067590
77453933
83487572
85897072
104593779
82508456
74344690
64074203
62857867
63381900
51604532
56324333
66195436
71847492
66686692
76162914
79271798
77203717
117441740
72628435
64709910
60061503
62524977
64671779
84077477
60169572
73279845
78074214
94804490
126861025
102224299
99221022
78605118
84358586
90691447
78303529
82215745
108683665
129054845
137904339
95133545
84428945

8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007

4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366
4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9

4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366
4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75

4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15
4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25

4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85

104901731
71160531
63323143
64266652
62908203
68516647
79104231
83430243
49978808
43545272
97455252
136745082
68848163
76222185
88280495
94064917
63207503
63334364
64161720
86795180
129235436
84522020
82426744
72596442
74049046
60723408
58007769
68954773
80407538
67387402
59367856
71396061
51303287
56445958
108516311
94397108
162157477
163303253
141397062
117795116
172282571
138449641
132718024
189671371
127928117
102068106
111963708
140800436
184935570
130842926

10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007

5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6
5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75

5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9
5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5

5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4
5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75

5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5

174642549
160987288
174339189
186850872
206826198
181564197
136778675
145836946
168219323
189001966
164503445
173592451
176833304
168376615
270430021
164840883
169236876
244846922
171689234
141330728
21389583
138684010
157132078
173322049
146636457
129792165
104832611
127253010
129971304
149030575
102005286
127104011
96308399
97582679
301117809
170577892
111926365
107528301
120145091
154949531
123105339
86359475
115310729
130818169
120319710
100558395
108208153
109864350
88389658
79144603

12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008

5771.3
5988.45
6069
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8

6001.05
6085.25
6110.85
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8

5771.3
5988.45
6060.2
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05

5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953

100417081
90827443
150138294
87075023
85023208
81305366
110353305
156427760
147642063
139778977
162564130
120853354
133662127
125140494
111015627
117677698
152499954
127181643
135839094
211347217
200603284
172729968
145355769
105876191
94557347
99068477
101260486
187588589
106716699
105796179
96724766
106220956
103085491
108947080
125724868
102374113
104398927
106458411
110683112
77582930
88665218
89916733
89877229
72385283
78356314
86295954
91216141
108030320
165090052
150762989

3/4/2008
3/5/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/15/2008
4/16/2008
4/17/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008

4958.55
4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4981
5008.6
4958.45
5010.9
5115.65
5157
5105.7

4976.7
4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
5021.75
5066
5026.1
5118.55
5167.4
5160.05
5135.55

4812.95
4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4913.8
4943.75
4932.05
4999.6
5106.4
5072.4
5048.7

4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65

150910718
114859430
146225530
155966648
158842196
135721301
137742263
177665094
143351899
170020881
164033720
123982175
145601277
126360231
180115315
164141244
150089100
119878713
115678126
130583246
132143809
124925089
113783563
101430145
150146637
132775090
152133622
137348930
135283525
110601430
126837163
146161834
154288468
134465254
110778893
215000545
146277434
131260266
125641202
131800270
153438748
127167885
142385969
151227287
158521953
147937974
150871774
152622286
158813241
163032543

5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008

5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7
4476.2
4440.85
4282.25
4332.2
4191.2

5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55
4539.45
4440.85
4352.65
4332.2
4327

5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7
4385.85
4297.15
4282.25
4159.15
4191.2

5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55

113544128
152368191
124506200
120401073
140737265
194902303
138696130
118396812
140745401
154838181
169638133
132088975
175247907
165412516
166416446
164247033
139532826
111415055
107221118
136923928
102266764
133685260
126376126
132477086
152437781
196473131
177324470
144491241
164469220
199920144
154573765
152045352
125737237
135090953
144597409
146458190
137337875
126882896
142682247
185428595
180239171
175068345
136720904
165666075
233619126
177026127
161681204
111107965
125806260
151936263

7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008

4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7
3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1

4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85
4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25

4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05
3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5

4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65

199677047
178077599
131343663
194984174
175692787
133711940
114202272
112939704
123375933
105825121
95028617
96897991
96476193
89434446
91313625
101435362
79239792
86937484
84380597
161197240
111455760
82996531
129292702
114713208
108583037
117351175
95544721
134790277
116723061
145748456
147158815
159518028
153414046
203882671
206052260
137082447
125527290
156072253
217958856
133851369
187237452
217095428
149863209
172679745
157489980
210246893
228575994
283977364
195385035
177533438

10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008

3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35
2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55

3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8
3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15

3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55
2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75

3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5

163717675
234077842
194265455
186324892
225718997
171324331
234116773
348595400
341552313
51206468
361640496
320836935
240443755
304637885
305687563
268176655
246638152
251108020
221654127
250791310
257081847
251219581
220347375
230509310
204791432
281247780
236797126
214273358
269948758
296322562
257834565
261046123
282545081
324695285
319248265
311403332
370599341
352245716
284387903
293737834
270617321
344614834
377032468
386314136
315828829
303129447
380460882
237935397
335171811
302749136

1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009

2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3
2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65

3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3
2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05

2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3
2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25

3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7

226681072
318672508
311929372
340452916
686898999
591981660
272867140
252698258
217953716
218127929
229499649
328336119
233289325
220067231
229581189
211289358
220453539
280820341
347987447
295045380
235281717
256264668
204148860
178583516
187961190
186517519
302564116
243376977
214711779
195741802
246055796
191473117
214170731
174587983
154745737
182727347
176810272
250274333
231597805
194233262
217640315
202951378
247491627
242507546
166405852
213787846
263891931
263151493
288783952
261792179

3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009

2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75
3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3

2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2
3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2

2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55
3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45

2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65

223408426
186838911
251175674
383117195
383648320
416183641
326572500
275780455
341399212
319442080
370836234
357065601
409030235
414637960
331534301
458489468
559549931
491159908
341798670
344667947
327292987
315691090
306127718
315936295
287134649
483582317
363866099
442066443
408101644
326304598
291694964
285340638
366055503
360452738
288154287
300880814
2768292
670982325
471343167
353070384
284165388
299302991
308739530
353499631
460439887
506796280
464256409
396327441
415829528
424050722

6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009

4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55

4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15

4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55

4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605

409906842
370092839
414282839
392189746
391597868
351580404
322454082
320009267
327627945
373404826
350066880
270808678
339990201
311199175
407987742
284570041
293321334
336647021
289982752
259079398
224680237
365737764
290915989
339578445
406359501
303001008
273186872
242076783
254611958
292288337
250233020
280309302
311984330
337796915
273052133
351255586
277017434
382344566
368035721
338985380
300437149
277002677
322871852
244640641
278150681
266871982
284079082
250129719
274149382
253540980

8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009

4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55

4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867

4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1

4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15

222992686
252330559
265217123
254668765
166600981
185694578
207902560
248995054
208840330
230998335
285794817
355947859
332639046
265745955
245965172
243559408
243162111
310692738
239157623
235712405
236392562
168557296
215325851
240095210
270017278
222101079
189005727
213349260
266932031
179960712
174803950
184790308
224761213
239335078
367279763
266221987
294680002
215439682
187302253
243364399
258099954
208175454
41376778
199616623
206631723
219560144
223335499
201756762
324126841
291607710

10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010

4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1

4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5

4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95

4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4

354052799
321182346
319392344
342877732
337186106
279503737
242563827
273281602
251115661
282046035
217419912
218547707
211034152
204346736
286198276
289285202
193875423
201324276
185171466
250067337
304958891
299569170
301878674
284763865
225726200
207469832
213116933
222744006
240039269
212775673
207026470
171684929
198962362
202112014
219465268
199329425
168156865
164377140
250734148
202176013
160527908
147546797
188092940
148652424
240844424
216147837
181246734
201910800
238011959
206748015

1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010

5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55

5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75

5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55

5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282

200774550
171282618
167242355
153687597
141424524
167867201
190009431
270251977
166405391
274773820
275868897
265191792
226819473
235090748
163105434
167815142
222362365
22091127
205364363
175452494
185053448
142638466
153758927
156011235
176502266
193513235
194311305
149362400
129233916
141213476
179443119
341137163
233127111
191791765
205104948
209604746
187964711
158734706
167174523
155698046
152561763
134878673
120692486
169767105
160336720
136871848
130039411
146479804
207844844
140965576

3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010

5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7

5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35

5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3

5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1

132186441
133483766
147618695
127773261
132419861
147051901
166790249
156785881
154497751
134901999
126581805
195013233
151013525
155321410
199478130
196901598
180286076
154120422
127022478
144428508
178645117
171683419
152495257
111445668
145539730
207679138
192105707
233345722
191632764
168751932
187111358
179378582
144381001
169306794
137027239
212950386
197303335
230483809
184424844
198187219
221985114
238270068
187947940
179398969
183016039
217930824
174606394
174561315
175607171
180656558

6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010

4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15

5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55

4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8

5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15

199912934
176853398
198342050
158831199
218930465
203727420
189953720
205198165
186200103
162043358
150160458
218787111
164967805
154140414
158720263
183722824
141430947
149979351
100621413
115506191
132390232
127297125
216660647
189500080
226045986
211034896
155118828
143220575
116584791
121626463
122859037
155995093
165925947
147330374
155306187
146938758
162309098
131797420
104231289
130727919
120781454
129638121
116668077
137005276
164218108
174632660
172039387
154913632
189453492
138282188

8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010

5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45

5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95

5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55

5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65

154252402
167740837
144072389
118735153
139147479
157764424
186378293
142325823
113842559
157131369
144228489
159665619
146809469
158938306
177476993
135333275
138061072
152799959
188426968
187206098
192466127
211380366
193474676
200950471
170150328
135577520
176456881
166773894
170651346
183154443
217770233
179173861
184600423
145235637
152497661
168880938
134638713
115776692
109943866
148662525
128486390
111058422
138750722
130458477
105107009
123101282
109374888
123118093
113451560
116710581

10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011

6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9

6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2

5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6

5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6

228786632
137878156
128909525
122092224
111324417
125032367
27174949
153925612
139822783
125609850
169295911
155200157
124265953
139191484
190221312
150744322
123423130
158866285
125846538
371673464
287201252
155071028
217959199
173354997
197376731
165379301
145317173
145410821
122572793
169510906
167487929
138228657
125296903
126323113
149826681
121821490
126542972
118823292
85460029
123574629
95958318
90722187
92994810
194348266
113754901
96028639
181727905
139614193
152338978
171809106

1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011

5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85

5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15

5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15

5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85

156945855
161261704
188116995
175347539
174568442
148497108
141008889
146719934
130496983
119990780
108832157
126128667
201496674
173107003
177847681
171232063
172198228
154228754
187819542
150447066
155600262
246525934
225237990
211250584
175710338
170459703
140517190
143669623
180906498
137634026
166271411
173584660
259347677
193536325
317245759
210498269
218804792
162006860
134581629
127506672
149822867
135730117
133441964
173521756
191037598
135196748
135255698
129492420
107174731
94938100

3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011

5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7

5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95

5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2

5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75

112036402
115262055
133451382
130717964
140479340
133208726
219441114
118321855
106392427
110625437
125960708
98160761
99854772
92734132
145699909
140590405
121111083
101237488
117896054
119753918
94377009
117166769
108740523
159344933
184751755
86514383
125522829
119083244
126424541
122684321
75438946
88822800
82509136
91624740
119423852
94219161
109199263
107357672
94180687
127399855
94674110
100052471
99917758
161608076
117233303
100764849
149409715
98629277
110949186
101017578

6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011

5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4

5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45

5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35

5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95

77137320
81858402
92928675
87033655
84190282
80104906
97840485
95878889
128063494
97876272
135334880
107191673
95769497
89001344
140100077
143402407
114413706
124593981
179224275
141092473
103528865
100776400
86109914
112220298
129276449
78899703
104907108
106019573
123015471
80426784
73604991
86555649
87093214
76327640
106781617
142008190
134108563
122321153
164522151
156128914
98962726
110372244
133223864
118482440
196016865
188307028
233869015
158404456
113043482
128834807

8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011

5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9

5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7

5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8

5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7

130896704
143342008
139816131
166702431
123813921
130010440
129410652
184913414
149717732
145125304
181539730
195055967
162898218
183680006
193856202
140855342
158713071
135500219
146005268
154276761
153648925
225187238
115737842
146599496
132918171
147608376
205769423
156079487
151313966
166872414
216156088
201962105
148921569
184413296
179140481
198288782
188839545
182038763
188008562
157302816
157781872
130460983
125550565
117468754
119333986
109893599
126073195
221084588
27496887
246078412

10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/7/2012
1/9/2012
1/10/2012

5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85

5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9

5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25

5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55

149483502
152491922
144375106
160282802
149015829
120652007
146428609
168514208
134448100
149592578
161406885
149238976
192274363
154119333
174212435
178819371
213363083
162839558
145259101
155570321
282217865
183915785
180190935
137254409
169428273
178853365
173612823
178338170
181043707
176252160
200317864
202060039
176447660
195304596
211310871
170789015
141982548
90847991
104828343
117463489
146003804
113900727
108460668
146621115
165938849
177862936
176057282
18783880
147534537
201661174

1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012

4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1

4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95

4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65

4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45

209079758
183068697
230940604
160479891
223004183
211198796
203487608
221048007
158177571
202006565
219175709
215923377
181141437
215770719
234899358
337960651
217358188
215080487
181194561
236135416
255306965
225352093
181561910
201409996
314366096
270060477
329307516
231132126
263013427
307246519
364660634
235318961
208133889
226022232
196867905
185021526
16770991
196421155
290396014
230726017
203005845
176668237
179965296
181714070
160257651
267521147
179877454
181345285
199787985
205581062

3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012

5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85
4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
4910.85
4797.3

5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25
4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
4925
4858.3

5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15
4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
4831.75
4770.35

5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15

172738574
169785835
208775421
145803597
242557889
164790056
134538287
152496489
122106162
111914936
156106794
167013527
152684788
164225858
119730347
178895417
152743439
133549895
135252751
138042341
155674654
142910739
185899437
128759445
6555703
108138550
119333288
118573998
153304687
168271798
164262546
180441209
141031231
138526070
126951751
142119571
165048505
155654031
154508649
116506971
130808278
136108067
140474832
118191157
97260991
124219839
146005250
296911390
138767416
152339865

6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012

4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95
5191.25
5283.85
5298.85
5310.4
5297.05
5324.7
5283.7
5286.6
5315.25
5240
5242.75
5232.35
5228.05
5199.1
5249.85
5233.55
5163.25
5128.8
5118.4
5126.3
5124.3
5129.75
5214.85
5220.7
5233.1
5195.6
5260.85
5295.4
5345.25
5348.3
5308.2
5316.35

4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05
5286.25
5302.15
5317
5317.65
5333.65
5327.2
5300.6
5348.55
5336.45
5261.75
5267.15
5246.85
5236.7
5222.85
5257.75
5238.7
5164.2
5144
5121.6
5126.3
5149.95
5206.6
5234.55
5246.35
5236.9
5220.2
5293.2
5350.1
5377.6
5368.2
5330.1
5352.45

4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3
5189
5263.35
5265.95
5273.3
5288.85
5287.75
5257.75
5284.55
5300.25
5217.7
5216.85
5190.45
5181.7
5169.05
5233.15
5197.5
5108.1
5103.25
5076.6
5032.4
5077.5
5129.75
5154.05
5212.65
5209.95
5164.65
5260.85
5281.65
5331.05
5312.1
5294.1
5309.05

4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9

141476962
185340406
150558164
138389395
125615102
135478015
125668126
118353366
155437144
153461067
149416155
160505645
142992948
159747192
123503010
99404566
112269218
143073791
226523598
126161441
133117055
155995887
118915392
113300726
101169926
123947633
113530679
131190833
99045088
106313144
111768115
109647297
109769282
89729408
104770324
116516931
130965621
180131639
131948378
117523733
147059808
113815730
92972386
112918653
103148076
130431591
165954895
181419777
130090985
107578773

8/14/2012
8/16/2012
8/17/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/25/2012
10/26/2012

5343.25
5385.95
5368.6
5368.7
5395.75
5426.15
5392.6
5387.85
5348.05
5343.85
5268.6
5298.2
5276.5
5249.15
5243.9
5217.65
5309.45
5343.65
5361.9
5336.1
5404.45
5435.2
5528.35
5631.75
5602.4
5536.95
5577
5691.95
5674.9
5653.4
5673.75
5684.8
5704.75
5727.7
5751.55
5815
5751.85
5708.15
5671.15
5663.5
5681.7
5674.25
5705.6
5681.1
5675.3
5703.3
5667.6
5715.65
5688.8
5683.55

5387.05
5390.65
5399.95
5425.15
5433.35
5448.6
5399.65
5399.15
5359.25
5345.5
5342.8
5303.25
5295.8
5278.35
5259.5
5260.6
5347.15
5366.3
5375.45
5393.35
5435.55
5447.45
5586.65
5652.2
5620.55
5581.35
5720
5709.85
5702.7
5672.8
5693.7
5735.15
5722.95
5743.25
5807.25
5815.35
5751.85
5728.65
5686.5
5721.1
5725
5693.7
5714
5684.35
5722.5
5711.7
5721.55
5720.8
5718.75
5697.2

5328.8
5356.65
5341.7
5368.7
5394.8
5393.85
5371
5346.65
5312.6
5282.7
5255.05
5238.9
5243.15
5233.2
5215.7
5217.65
5309.2
5343.45
5349.1
5332.1
5393.95
5421.85
5526.95
5585.15
5586.45
5534.9
5575.45
5662.75
5652.45
5638.65
5639.7
5683.45
5694
5715.8
5751.35
4888.2
5666.2
5677.9
5647.05
5636.95
5659.35
5651.05
5635.6
5633.9
5650.55
5660
5658.05
5681.45
5685.7
5641.75

5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3

109794400
133996943
134985473
124343357
103103501
127995889
114346965
89987572
123683723
157470632
226494000
167393902
110380869
106316880
126162071
134008569
149584722
11221064
109607506
112878090
139920871
110774177
233783031
258912780
175488961
165684942
278023825
210419441
341387116
170771069
238991690
163660805
123138510
165037864
171404290
255569804
142319000
119300415
126294361
148283847
130076802
93693482
117415701
123974371
144097860
124262817
103372318
81501427
158343061
101663820

10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013

5665.2
5656.35
5596.75
5609.85
5696.35
5693.05
5694.1
5718.6
5709
5731.1
5688.45
5689.7
5650.35
5624.8
5577.3
5604.8
5582.5
5628.6
5635.45
5648.65
5658.5
5736.7
5836
5878.25
5866.8
5906.6
5926.3
5934
5916.05
5923.8
5917.8
5900.35
5846.9
5860.5
5873.6
5917.3
5934.45
5888
5869
5864.95
5930.2
5887.15
5937.65
5982.6
6015.8
6011.95
6042.15
5983.45
6006.2
5998.8

5698.3
5689.9
5624.4
5649.75
5711.3
5709.2
5730.8
5777.3
5744.5
5751.7
5718.9
5698.25
5651.65
5650.15
5592.75
5613.7
5620.2
5643.35
5637.75
5649.2
5733.2
5833.5
5885.25
5899.15
5894.95
5917.8
5942.55
5949.85
5919.95
5965.15
5924.6
5907.45
5886.1
5886.05
5905.8
5939.4
5937.6
5888
5871.9
5917.3
5930.8
5915.75
5963.9
6006.05
6017
6020.75
6042.15
6007.05
6020.1
6005.15

5645.1
5589.9
5583.05
5601.95
5682.55
5679.5
5693.65
5711.4
5693.95
5677.75
5665.75
5660.35
5603.55
5559.8
5549.25
5548.35
5561.4
5608
5593.55
5623.45
5658
5736.1
5827.85
5854.6
5859
5891.35
5838.9
5888.65
5888.1
5865.45
5874.25
5841.35
5839.15
5850.15
5823.15
5910.8
5881.45
5841.65
5844.7
5859.55
5864.7
5879.5
5935.2
5982
5986.55
5981.55
5977.15
5964.4
5958.45
5947.3

5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65

93555816
116678775
112075316
107393402
111162841
74829213
115018796
133740615
117590261
98763127
92702799
16516842
133979470
121900570
106988015
107481297
105148728
94058612
85082220
79291426
134407735
207295475
257047977
113423350
131020191
139653957
140267080
127607078
95975757
137415161
132665649
136616335
115159830
109547002
148907334
149439204
123911218
141152911
85336999
83871326
139613235
89669021
77902745
116057389
99989933
113232990
110248018
109937502
129635568
129767384

1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013

6012.4
5967.2
6037.85
6049
6001.25
6059.85
6085.75
6080.15
6052.85
6046.2
6024.5
6082.1
6064.7
6065
6045.65
6040.95
6025.2
5948.2
5988.05
5936.45
5929.1
5920.05
5894.35
5943.15
5933.2
5869.95
5888.65
5900.2
5966.3
5909.65
5837.95
5870.55
5838.3
5784.9
5834.35
5702.45
5704.7
5722.45
5816.4
5801.3
5883.65
5946.1
5944.6
5884.8
5845.95
5914.9
5816.75
5859.5
5740.55
5705.9

6018.85
6036.9
6068.5
6055.95
6053.2
6083.4
6094.35
6101.3
6069.8
6065.3
6080.55
6088.4
6111.8
6071.95
6058.05
6052.95
6038.5
5970.35
5990.9
5978.5
5953.7
5924.15
5927.65
5969.5
5940.2
5899.95
5911
5947.55
5971
5921.15
5873.8
5878.4
5838.85
5818.2
5849.9
5739.45
5712
5790.1
5828.7
5878
5952.85
5971.2
5952
5893.85
5920.15
5945.65
5850.2
5863.6
5745.3
5757.75

5940.6
5962.15
6018.6
5992.05
5988.1
6048.3
6065.1
6040.5
6021.15
6007.85
6014.45
6061.4
6042.45
6044.15
6025.15
5983.2
5981.25
5946.9
5953.15
5927.6
5883.65
5879.1
5886.45
5922.95
5884.55
5853.9
5878.45
5883.15
5937.55
5844.4
5835.8
5825
5748.6
5749.7
5671.9
5679.9
5663.6
5722.4
5795.05
5801.3
5883
5930.35
5893.65
5842.25
5791.75
5861
5814.35
5724.3
5682.3
5647.95

5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75

128022002
134711348
138364003
128985952
178954867
186460701
130866385
129041713
136989190
185210189
147587200
113113004
157553752
124222858
168516750
159271140
141741868
136227506
157815926
157647191
192607376
121958667
142844560
142636632
143830565
125091945
114284193
100984778
135354164
159401234
157046865
125128736
157360222
175165933
334852895
174517984
144887325
154406134
156901392
134679762
150781148
125384918
115944389
116710808
149008437
152156666
102663402
182311867
187624850
179177573

3/22/2013
3/25/2013
3/26/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/22/2013
4/23/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013

5659.8
5707.3
5613.75
5647.75
5697.35
5701.7
5740.2
5640.65
5568.1
5550.5
5568.75
5536.25
5601.65
5520.7
5508.5
5562.45
5708.65
5682.7
5789.85
5843.1
5856.1
5899.75
5877.6
5932.6
5911.4
5993.5
5944.9
5983.45
6064.15
6078.35
6046.25
6088.2
6098.2
5989.7
6018.85
6128.25
6172.95
6198
6152.35
6127.05
6050.4
6010.7
5989.4
6086.35
6120.45
6072.15
6098.7
5997.35
5941.1
5908.3

5691.45
5718.4
5655.3
5692.95
5720.95
5754.6
5744.95
5644.45
5577.3
5569.2
5603.05
5569.25
5610.65
5544.5
5592.85
5699.25
5732.15
5794.35
5844.85
5844.3
5924.6
5907.05
5918.65
5962.3
6019.45
6000.3
5976.5
6050.5
6083.55
6084.7
6105.3
6114.55
6104.95
6026.2
6157.1
6187.3
6199.95
6229.45
6180.25
6147.6
6081.45
6015.3
6099.9
6127.65
6125.05
6133.75
6106.25
6011
5981.6
5935.2

5631.8
5624.4
5612.05
5604.85
5675.9
5687.15
5650.1
5565.65
5534.7
5537.05
5487
5477.2
5542.85
5494.9
5500.3
5555.85
5669
5681.85
5789.8
5791.55
5853.3
5860.5
5868.8
5867.8
5910.95
5930.15
5928.45
5982.95
6024.95
6040.45
6045.6
6084.15
5972.9
5970.05
6018.85
6128.25
6146.15
6146.05
6102.35
6074.45
5955.7
5936.8
5975.55
6055.4
6069.8
6072.15
5975.55
5916.35
5910.25
5883.7

5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85

165293291
150388821
126500524
209658945
97779717
106423845
140713330
134586976
137461477
97021471
138184712
128558760
146828501
127323273
142918219
142679244
154575403
149883469
135095797
132218357
199597725
141311877
118882089
153186197
162376438
145754275
110166713
136372981
122278698
109997276
111351573
7991165
107948706
119265483
153892843
158635506
147280254
122252978
130589228
133763685
198930489
161622562
115115365
139668916
120205054
194092801
175311989
112123535
114450873
110223279

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

5895
5900.05
5907.9
5848.75
5771.75
5709.35
5748.95
5820.4
5841.9
5805.75
5754.15
5639.9
5638.05
5606.95
5627.95
5647.95
5749.5
5834.1
5885.5
5811.95
5794.75
5889.95
5833.15
5834.6
5869.9
5894.5
6000.5
5991.2
5930.8
5972.25
5984.7
6057.2
6009.75
6064.3
6032.2
5970.4
5937.95
5869.95
5836.05
5738.35
5776.9
5750.05
5682.4
5664.9
5549.3
5510.05
5606.7
5600.25
5715.4
5705.45

5956.55
5972.7
5931.65
5868.05
5792.9
5729.85
5819.4
5854.9
5863.4
5828.4
5755
5686.15
5640
5666.25
5635.25
5699.35
5852.95
5904.35
5898.8
5815
5848.2
5900.45
5833.85
5864.95
5879.35
5948.85
6019
6038.2
5966.05
5989.8
6051.1
6066.85
6064.15
6093.35
6047.25
5990.65
5944.5
5886
5861.3
5752.1
5808.5
5761.85
5721
5664.9
5561.45
5577.6
5644.1
5704.75
5754.55
5716.6

5869.5
5871.3
5857.4
5780.35
5738.6
5683.1
5739.4
5770.25
5804.3
5777.9
5645.65
5616.85
5566.25
5570.25
5579.35
5630.95
5749.5
5822.2
5852.3
5760.4
5786.05
5858.45
5775.55
5834.6
5802.85
5887.95
5951.15
5980.95
5910.95
5926.75
5974.55
6020.25
6004.25
6061.3
5962.6
5896.4
5869.5
5825.8
5747.6
5675.75
5676.85
5649
5661.5
5521.8
5486.85
5510.05
5557.1
5578.9
5690.2
5496.05

5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85

114174694
118346364
100130739
180902123
140394424
142041404
124410018
107160887
117541145
115539008
198400131
182410583
193488581
196571543
160095940
239029425
214402430
144794030
145721790
160523863
151929179
123586417
127624733
110427867
117516350
120195681
127707078
116275729
151162819
191516153
171728134
163311714
115168337
126469251
151931749
237081135
174535664
173430612
181489174
235469131
216762208
222494469
197167952
216227972
245010773
204918722
195708484
222997337
223656483
248094094

8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013

5497.55
5353.45
5494.45
5282.8
5428.75
5499.4
5426.5
5233.45
5316.5
5407.45
5480.25
5574.7
5358.65
5553.75
5617.45
5738.5
5887.25
5931.15
5828
5930.3
5824.2
5872.75
6044.15
6104.55
5945.8
5855
5901.55
5872.8
5905.55
5801.05
5756.1
5819.1
5891.3
5889.05
5975
5893.25
6001.05
6104.85
6093
6147.55
6098.5
6070.9
6202
6192.3
6209.55
6162.8
6154
6155.1
6107.55
6230.8

5499.65
5417.8
5504.1
5418.95
5478.8
5528.7
5427.4
5317.7
5428.9
5493.3
5564.9
5580.95
5460.25
5625.75
5688.6
5904.85
5924.35
5932
5884.3
5957.25
5857.8
5916.9
6142.5
6130.95
5989.4
5938.4
5910.55
5917.65
5909.2
5810.2
5786.45
5917.6
5950.45
5912
5981.7
6015.5
6033.95
6107.6
6124.1
6156.3
6110.75
6201.45
6218.95
6220.1
6217.95
6252.45
6174.75
6168.75
6228.05
6269.2

5360.65
5306.35
5268.45
5254.05
5377.8
5454.45
5274.25
5118.85
5303
5360.2
5478.85
5323.75
5318.9
5552.7
5566.15
5738.2
5832.7
5815.8
5822.9
5798.15
5804.9
5840.2
6040.15
5932.85
5871.4
5854.55
5811.1
5864.1
5819.3
5718.5
5700.95
5802.7
5885
5825.85
5913
5877.1
5979.8
6046.4
6082.9
6056.55
6032.55
6070.9
6163.3
6181.8
6116.6
6142.95
6125.95
6094.1
6079.2
6222.6

5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7

219672819
261052792
255004311
284468531
251511910
241996358
306037010
335993745
326499273
336401705
214232444
250298844
237230494
274937515
253030740
275244175
265006808
272987246
190768447
219455842
157938740
153585493
287191701
318645265
188322506
187578148
200162195
220589737
163067913
155674706
159247089
199793235
191469248
156387945
158527593
192037125
159607329
180834257
142173640
218304334
230561463
250339955
196989071
161943721
188285223
176235553
144531462
146340691
197348371
177583848

10/31/2013
11/1/2013
11/3/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014

6237.15
6289.75
6332.05
6282.15
6260.55
6228.9
6170.15
6110.4
6087.25
5998.85
6037
6111.05
6197.25
6186.85
6096.5
6027.35
6035.95
6099.25
6062.7
6092
6103.9
6171.15
6204.25
6187.95
6262.45
6234.4
6415
6354.7
6307.2
6276.75
6201.3
6168.35
6178.2
6129.95
6253.9
6179.95
6267.2
6296.45
6270.1
6292.8
6336.4
6307.35
6323.8
6301.25
6194.55
6220.85
6203.9
6178.05
6181.7
6178.85

6309.05
6332.6
6342.95
6304.75
6269.7
6288.95
6185.15
6141.65
6108.7
6042.25
6101.65
6196.8
6212.4
6204.35
6097.35
6049.6
6123.5
6112.7
6074
6112.95
6182.5
6228.7
6225.4
6209.15
6300.55
6275.35
6415.25
6362.25
6326.6
6286.85
6208.6
6183.25
6190.55
6236
6263.75
6284.5
6317.5
6301.5
6302.75
6324.9
6344.05
6317.3
6327.2
6358.3
6221.7
6224.7
6221.5
6192.1
6188.05
6239.1

6235.9
6286.95
6311.15
6244.3
6208.7
6180.8
6120.95
6067.75
6011.75
5972.45
6036.65
6110.4
6180.2
6106.95
5985.4
5972.8
6035.95
6047.75
6030.3
6068.3
6103.8
6171.15
6191.4
6149.9
6232
6230.75
6345
6307.55
6280.25
6230.55
6161.4
6146.05
6133
6129.95
6150.7
6170.35
6266.95
6262
6259.45
6289.4
6273.15
6287.3
6298.25
6211.3
6171.25
6170.25
6144.75
6160.35
6148.25
6139.6

6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45

239607127
191639789
23856924
181053761
157080263
168832431
150051986
146060450
153812590
162538228
154913925
163991212
161514064
155794838
137232011
134755917
127195086
150661397
124875896
195315802
190711115
145948276
156852586
186169067
186060466
158539890
198285630
242412856
148196394
148533899
169650657
146451539
154174701
243250558
437039204
171969981
131187586
107642909
182310258
96867388
101271820
103439312
69567668
158132556
139043889
118344976
138559000
146912639
150064466
159920407

1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/24/2014

6189.55
6260.25
6265.95
6341.35
6306.25
6261.75
6320.15
6309.05
6325.95
6301.65
6186.3
6131.85
6161
6067
6082.75
6058.8
5947.6
6004.25
6028.35
6077.65
6072.8
6072.45
6085.35
6087.55
6023.75
6057.1
6071.3
6132.05
6127.15
6108.3
6140.95
6205.7
6202.45
6228.45
6264.35
6216.75
6328.45
6344.75
6413.95
6491.7
6537.35
6497.5
6491.75
6447.25
6532.45
6530
6508.35
6515.2
6497.8
6510.5

6288.2
6280.35
6325.2
6346.5
6327.1
6307.45
6330.3
6349.95
6355.6
6331.45
6188.55
6163.6
6170.45
6082.85
6097.85
6074.85
6017.8
6028.05
6048.35
6079.95
6083.05
6081.85
6106.6
6094.4
6056.4
6080.65
6141.7
6160.35
6129.1
6159.65
6191.85
6216.85
6245.95
6282.7
6277.75
6302.15
6336.25
6406.6
6537.8
6562.2
6562.85
6546.15
6561.45
6518.45
6574.95
6541.2
6523.65
6522.9
6502.65
6591.5

6189.55
6234.15
6265.3
6299.85
6246.35
6243.35
6297.9
6287.45
6316.4
6263.9
6130.25
6085.95
6109.8
6027.25
6067.35
5994.45
5933.3
5962.05
5965.4
6030.9
6046.4
6053.25
6077.4
5991.1
5984.6
6038.3
6066.8
6125.75
6086.45
6108
6130.8
6176.6
6202.1
6228.1
6212.25
6215.7
6287.8
6339.7
6413.55
6487.35
6494.25
6487.3
6476.65
6432.7
6497.65
6506
6473.25
6485.7
6481.35
6510.5

6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5

135009945
110231153
145922867
153420441
167719501
122136071
141728380
137490525
120054602
160270856
190442601
184111740
146733030
208061426
146713083
134893587
183252654
166627311
185503324
181932292
133070328
150520900
138547391
153652371
140204479
108492457
126639146
95248833
132108928
112596128
144877047
146259298
181663811
209914263
144562338
166818924
160300066
180731810
284922346
242143703
238994883
174977068
167858387
177336088
179308616
172464722
141984189
189854420
9774392
158395722

3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014

6550.1
6615.65
6613.1
6673.05
6723.15
6729.5
6757.6
6772.05
6741.85
6694.25
6722
6803.05
6758.35
6792.7
6727.25
6695.45
6789.25
6822.9
6823.25
6855.8
6778.55
6769
6724.95
6709.95
6681.65
6719.25
6708.6
6669.9
6654.15
6863.4
7080
7112
7111.3
7270.2
7276.85
7309.95
7274.85
7289.95
7306.5
7428.75
7363.1
7324.95
7316.6
7254.85
7264.05
7375.35
7417.55
7399.75
7521.5
7621.65

6595.55
6627.45
6673.95
6702.6
6730.05
6732.25
6763.5
6776.75
6741.85
6725.15
6808.7
6819.05
6789.35
6813.4
6748.65
6783.05
6825.45
6838
6861.6
6869.85
6786.25
6779.7
6780.15
6737.65
6741.05
6743.45
6718.75
6688.4
6871.35
7020.05
7172.35
7142.25
7152.55
7563.5
7291.1
7353.65
7287.15
7319.55
7381
7504
7372.95
7344.75
7325.4
7272.5
7368.6
7424.95
7433.3
7484.7
7592.7
7673.7

6544.85
6580.6
6599.5
6643.8
6662.4
6675.45
6723.6
6696.9
6685.15
6650.4
6705.1
6777.3
6743.15
6711.75
6665.15
6684.4
6786.9
6806.25
6820.75
6772.85
6750.3
6708.65
6656.8
6689.5
6680.45
6701.9
6642.9
6638.55
6652.15
6862.9
7067.15
7080.9
7082.55
7130.65
7193.55
7247.7
7206.7
7258.15
7293.9
7269.05
7274.75
7302.6
7224.4
7118.45
7239.5
7342.15
7391.35
7360.5
7497.65
7580.25

6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4
6694.8
6699.35
6715.3
6652.55
6659.85
6858.8
7014.25
7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6

168125064
186570474
312383468
134114378
177579421
147136671
173335875
197546648
155127592
133947319
169794626
191125947
140734579
123197822
119768833
131488368
111840313
114693049
182972972
154320793
118162668
115511531
161106871
114275323
104989653
88291413
114099791
101549745
166442779
157725090
232221733
177204155
186848485
393156741
316246557
255333095
203137825
240943899
259638086
273236339
168599276
175595609
241115398
312152571
169891181
234680218
204592241
250660653
248397596
231879926

6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014

7679.05
7672.4
7641.3
7668.2
7534.8
7525.05
7636.05
7580.05
7543.3
7514
7515.2
7588.55
7554.1
7514.2
7534.05
7629
7683.05
7734.35
7718.1
7780.4
7804.05
7637.95
7589.5
7584.1
7469
7491.3
7564.15
7612.7
7630.25
7701.65
7708.2
7794.9
7796.25
7828.2
7792.9
7746.2
7784.65
7662.5
7639.55
7706.65
7726.15
7651.15
7588.7
7619.85
7688.8
7717.3
7756.15
7785.25
7901
7915.8

7683.2
7700.05
7658
7678.5
7548.6
7637.6
7663
7606.45
7560.55
7534.8
7593.35
7589.25
7570.2
7538.75
7623.65
7649.5
7732.4
7754.65
7758
7792
7808.85
7650.1
7731.05
7625.85
7478.45
7534.9
7640.1
7655.65
7685
7722.1
7773.85
7809.2
7835.65
7840.95
7799.9
7798.7
7791.85
7716.7
7694.8
7752.45
7740.95
7708.95
7592.45
7635.55
7735.75
7757.1
7796.7
7880.5
7918.55
7922.7

7579.3
7589.05
7593.8
7525.35
7487.55
7509.25
7515.5
7502.55
7497.3
7441.6
7515.2
7557.05
7481.3
7482.3
7531.6
7618.15
7677.3
7706.8
7661.3
7755.1
7595.9
7551.65
7479.05
7447.2
7422.15
7459.15
7532.45
7612.7
7595.5
7674
7704.8
7752.9
7771.65
7748.6
7722.65
7707.6
7711.15
7593.9
7622.05
7638.05
7658.95
7630.4
7540.1
7598.6
7654.8
7695.7
7739.1
7779.2
7881.15
7864.05

7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3

188669182
186182446
148207144
174522339
155377979
157961787
165078941
148852437
124132217
127404790
137002483
114968325
171676960
126673395
152303166
139431498
136324329
133755275
113070488
173926355
180646306
168348843
258385778
187592951
135231220
122068670
167973291
141612002
134603073
105401279
120081148
122119113
117608370
153936037
116534670
178110084
208857257
181070405
137040004
128238762
116361342
116792296
118429659
106972573
120611660
154083920
127328105
126742201
140615189
117321408

8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014

7875.35
7904.55
7931.75
7874.5
7933.9
7942.25
7990.35
8038.6
8110.85
8114.2
8099.9
8132.95
8161.9
8135.55
8115.15
8087.05
8070.35
8036.6
7971.5
7950.65
8129.4
8084.45
8144.4
8015.55
8003.3
7885.85
7978.45
7948.8
7960.5
7897.4
7828.75
7886.5
7911
7831
7923.25
7837.3
7733.75
7896.95
7906.15
7997.8
8027.7
8064.35
8002.4
8077.05
8085.2
8200.8
8348.15
8351.25
8331.85
8337.8

7919.65
7929.05
7968.25
7915.45
7946.85
7967.8
8035
8101.95
8141.9
8114.8
8122.7
8180.2
8174.55
8135.75
8127.95
8114.3
8077.3
8044.9
7990.65
8120.85
8160.9
8159.9
8159.75
8042.05
8019.3
7993.3
7991.75
8030.9
7977.5
7943.05
7869.9
7972.35
7924.05
7901.15
7928
7893.9
7819.2
7905.95
7936.6
8005
8031.75
8064.4
8037.8
8097.95
8181.55
8330.75
8350.6
8365.55
8360.35
8383.05

7855.95
7900.05
7897.95
7862.45
7916.55
7939.2
7984
8036.55
8092.25
8060.9
8049.85
8126.15
8126.5
8082.1
8057.3
8071.6
8030
7925.15
7936.95
7939.7
8105.35
8064.8
8008.1
7950.05
7877.35
7841.8
7934.7
7923.85
7936.7
7842.7
7815.75
7886.5
7848.45
7796
7825.45
7729.65
7723.85
7856.95
7874.35
7974.55
8008.85
7985.65
7995.05
8052.25
8085.2
8198.05
8297.65
8323.5
8290.25
8304.45

7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7
7879.4
7927.75
7995.9
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25

115221672
104074858
118465594
142829732
119961224
189698796
139328061
134897503
150726992
141280504
125981094
120694390
104740540
107064326
122818159
111444349
96502556
127952551
123722390
116930309
161284509
105507265
140780912
182208501
231899016
147835866
97267975
141142071
112997913
148199508
135914083
123767811
142926893
118781369
225472732
213529479
177623196
176171562
163403385
151104463
19640498
132824881
124058566
148313096
205666559
176165086
141090166
161614922
153433693
130749013

11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015

8354.1
8378.9
8405.25
8360.7
8378.4
8441.25
8440.65
8406.5
8408.2
8490.95
8530.8
8450.3
8477.8
8516.8
8605.1
8535.45
8528.7
8582.4
8584.25
8538.65
8439.3
8318.05
8338.85
8302
8160.75
8172.6
8041.2
8138.9
8230.45
8255
8324.6
8272.05
8204.8
8214.7
8260.3
8243.9
8272.8
8288.7
8407.95
8325.3
8118.65
8191.4
8285.45
8291.35
8346.15
8307.25
8424.5
8504.05
8550.05
8575.1

8378.7
8415.05
8408
8400.65
8438.1
8454.5
8455.65
8410.85
8489.8
8534.65
8535.35
8500.3
8506.75
8617
8623
8560.2
8546.95
8626.95
8588.35
8546.35
8444.5
8376.8
8348.3
8321.9
8242.4
8189.35
8082
8174.3
8263.45
8330.95
8364.75
8286.4
8234.55
8279.15
8268.25
8291
8294.7
8410.6
8445.6
8327.85
8151.2
8243.5
8303.3
8332.6
8356.65
8326.45
8527.1
8530.75
8570.95
8707.9

8321.85
8370.5
8320.35
8346.8
8349.1
8407.25
8360.5
8353.15
8398.6
8490.8
8429.45
8438.65
8456.35
8516.25
8545.15
8504.65
8508.35
8526.4
8523.9
8432.25
8330.5
8317
8272.4
8216.3
8152.5
8052.6
7961.35
8084.9
8208.6
8228.2
8252.85
8155.25
8147.95
8214.7
8220.55
8243.75
8248.75
8288.7
8363.9
8111.35
8065.45
8167.3
8190.8
8245.6
8267.9
8236.65
8380.55
8452.25
8531.5
8574.5

8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55
8494.15
8513.8
8550.7
8695.6

122010840
125243330
127361048
146768580
113879138
134678948
125399132
122775989
137015453
140657508
271914173
151922494
194298604
197214619
151990638
137386984
153199341
143477230
143345553
163819529
146266705
136656345
133862999
138080911
137140608
197337631
216216145
162112021
174796496
139159658
132190368
221905876
75528707
82086035
77695770
84532600
56560411
101887024
118160545
172799618
164075424
143802802
152612528
103153908
129561892
150621631
232138802
181365905
129346422
158713840

1/21/2015
1/22/2015
1/23/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015

8719.65
8745.85
8827.95
8871.35
8902.75
8901.5
8996.6
8802.5
8823.15
8789.15
8733.1
8696.85
8584.4
8478.1
8603.3
8676.95
8741.5
8831.4
8811.55
8883.05
8895.5
8856.85
8772.9
8801.9
8779
8729.5
8913.05
8953.85
8962.85
9109.15
8929.4
8891.15
8769.75
8728.75
8740.65
8844.05
8656.75
8689.1
8742.9
8749.45
8627.9
8591.55
8537.05
8568.9
8474.95
8396
8390.95
8527.6
8483.7
8615.8

8741.85
8774.15
8866.4
8925.05
8985.05
8966.65
8996.6
8840.8
8837.3
8792.85
8838.45
8726.2
8605.55
8646.25
8651.95
8732.55
8822.1
8870.1
8894.3
8913.45
8899.95
8869
8800.5
8840.65
8786.05
8856.95
8941.1
8972.35
9008.4
9119.2
8957.55
8891.3
8778
8755.6
8787.2
8849.75
8663.55
8742.55
8747.25
8788.2
8627.9
8608.35
8627.75
8573.75
8499.45
8413.2
8504.55
8550.45
8603.4
8667.55

8689.6
8727
8795.4
8825.45
8874.05
8861.25
8775.1
8751.1
8726.65
8704.4
8683.65
8645.55
8516.35
8470.5
8593.65
8599.25
8729.65
8793.4
8808.9
8794.45
8816.3
8736.1
8726.75
8751.4
8669.45
8717.45
8751.35
8885.45
8925.55
8893.95
8849.35
8740.45
8677.35
8682.35
8732.9
8631.75
8612
8630.8
8664
8614.65
8553
8540.55
8535.85
8516.55
8325.35
8269.15
8380.75
8454.15
8464.75
8573.75

8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25
8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8659.9

191651012
180912372
197124706
192010521
190805926
264245843
275587957
216556534
208672175
201252375
179008853
176554075
151329604
202294693
166560867
163681352
228807812
140637331
152152801
219867400
203714864
143932325
154368611
139406599
224185492
257226273
246453954
224772586
183251960
256060375
165081476
160332840
168916337
178053293
179337979
184665971
168438040
182504639
161153533
168628424
179982752
155425780
161465466
165952155
288758332
198979321
142061290
177059509
136312446
150877855

4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015

8684.45
8698.95
8756.2
8774.35
8801.75
8844.75
8757.05
8698.05
8618.8
8416.1
8400.4
8478.2
8405.7
8330.55
8215.55
8274.8
8224.5
8230.05
8338.4
8316.6
8077
8131.5
8243.2
8326.15
8181.55
8232.45
8240.3
8284.95
8356.2
8392.65
8434.5
8432.5
8438.15
8377.1
8302.75
8345.7
8327.1
8417.25
8442.8
8232.45
8155.15
8119.15
8124.35
8026.5
8024.15
8157.3
7959.85
7986.6
8004.2
8084.2

8693.6
8730.5
8785.5
8787.4
8841.65
8844.8
8760
8699.85
8619.95
8469.35
8449.95
8504.95
8413.3
8334.45
8308
8308.2
8229.4
8346
8355.65
8331.95
8122.6
8224.95
8332.75
8326.65
8254.95
8236.25
8279.2
8384.6
8427.8
8440.35
8446.35
8489.55
8441.95
8378.9
8342.85
8364.5
8443.9
8467.15
8445.35
8236.7
8160.05
8191
8131
8057.15
8152.25
8163.05
7995.6
8057.7
8061.85
8136.85

8586.85
8679.8
8682.45
8733.6
8762.1
8722.4
8645.65
8596.7
8422.75
8352.7
8284.7
8361.85
8273.35
8202.35
8185.15
8219.2
8144.75
8220.45
8280.6
8083
7997.15
8123.45
8224.65
8115.3
8089.8
8137.3
8212.2
8271.95
8335
8391.45
8382.5
8420.6
8364.15
8320.05
8277.95
8270.15
8305.7
8405.4
8226.05
8094.15
8056.75
8100.15
8030.55
8005.15
8023.8
7958.25
7940.3
7944.85
7952.35
8048.95

8660.3
8714.4
8778.3
8780.35
8834
8750.2
8706.7
8606
8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
8421
8458.95
8370.25
8339.35
8334.6
8319
8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55

141765381
149617725
158192905
141464357
122833397
170458015
149337173
155474164
154492312
418959074
176926942
169840748
177843969
174706337
183754628
174958511
281696257
136913823
156019941
212509839
166563657
188776090
197882948
178753978
175015183
138964395
133838055
153340463
144642344
127388797
148189485
193080657
125051166
120428892
170583401
239549060
375232198
125990614
151337661
176661646
159470840
167055308
140075743
140217686
141030200
171348959
140839875
137116389
127809460
157205716

6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015

8113.7
8201.15
8259.3
8377.45
8399.4
8336.25
8393.95
8247.05
8316.35
8376.25
8471.95
8440.1
8386.15
8525.5
8439.2
8364.85
8365.7
8397.25
8470.6
8463.4
8546.15
8623.65
8623.9
8601.5
8512.25
8643.95
8588.15
8492.1
8371.1
8365.6
8417
8456.1
8510.65
8564.1
8547.45
8585.8
8580.8
8577
8548.45
8445.7
8384.45
8402.35
8530.5
8505.85
8468.05
8471.05
8305.4
8055.95
7895.4
7865.25

8186.9
8250.8
8369.45
8398.45
8421.35
8423.15
8408.55
8329.45
8378
8481.6
8479.25
8497.75
8533.15
8561.35
8457.5
8400.3
8377.1
8471.65
8480.25
8531.4
8616.1
8642.95
8624.1
8646.75
8643.9
8654.75
8589.15
8492.2
8397.4
8381.5
8458.9
8548.95
8563.95
8565.15
8591.85
8606.3
8595.95
8621.55
8556.25
8446.95
8429.5
8530.1
8530.6
8525.75
8520.45
8501.35
8322.2
8060.05
7925.4
7930.05

8101.8
8195.65
8257.4
8334.95
8338.9
8329.5
8339.7
8195.65
8298.95
8370.15
8433.2
8424.15
8386.15
8483.85
8341.4
8323
8315.4
8355.4
8424.1
8462.95
8542.9
8593.15
8559
8517.9
8498.65
8573.8
8513.5
8351.55
8321.75
8338.45
8408.3
8448
8508.1
8448.25
8545.85
8551.5
8552.7
8497.8
8441.3
8337.95
8339.75
8381.2
8428.05
8433.6
8425.95
8359.75
8225.05
7769.4
7667.25
7777.1

8174.6
8224.95
8353.1
8381.55
8360.85
8398
8381.1
8318.4
8368.5
8453.05
8444.9
8484.9
8522.15
8510.8
8363.05
8328.55
8360.55
8459.65
8454.1
8523.8
8608.05
8609.85
8603.45
8529.45
8633.5
8589.8
8521.55
8361
8337
8375.05
8421.8
8532.85
8543.05
8516.9
8567.95
8588.65
8564.6
8525.6
8462.35
8349.45
8355.85
8518.55
8477.3
8466.55
8495.15
8372.75
8299.95
7809
7880.7
7791.85

149266110
151575997
126542473
135844708
134062733
207421340
113959476
136106699
163366250
135887471
115472141
91142979
104578132
126038231
193886999
135358659
158883926
121380175
104893796
108835522
119637042
108190401
93439295
169151098
141018383
136962516
131344832
140828066
179983810
145399010
221939186
209629301
161485758
193226091
136948290
139116393
148073594
127194886
159192694
195904304
195079107
160680260
180083830
157991554
134512114
189841783
207542070
322096413
308255265
223261362

8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015

7921.6
8053.7
8009.25
7907.95
7856.65
7774.45
7803.4
7685.85
7587.7
7805.85
7729.05
7833.8
7811.1
7867.35
7886.85
7967.45
7911.5
8014.8
7737.35
7838.4
7892.8
7725.7
7924.25
7992.05
8005.1
8180.45
8146.2
8196.75
8186.35
8231.5
8121.95
8102.4
8134.35
8193.65
8262.55
8280.3
8258.35
8308.25
8333.65
8230.35
8188.9
8175.45
8123.55
8054.55
8086.35
8104.9
8030.35
7956.55
7788.25
7877.6

7963.6
8091.8
8043.6
7929.1
7862.55
7845.6
7804.9
7705.05
7720.9
7846.05
7819.85
7864.85
7879.95
7880
7913.9
8055
7987.9
8021.6
7882.9
7894.5
7893.95
7926.55
7957.7
8008.25
8128.9
8180.95
8188.9
8196.75
8232.2
8244.5
8150.25
8139.3
8190.55
8246.4
8283.05
8294.05
8294.4
8328.1
8336.3
8241.95
8209.1
8179.6
8146.1
8060.7
8100.35
8116.1
8031.2
8002.65
7937.75
7885.1

7862.3
7961.65
7947.95
7746.5
7699.25
7754.05
7626.85
7545.9
7539.5
7764.55
7678.5
7759.9
7761.85
7799.75
7853.3
7955.85
7908.35
7787.75
7723.25
7804.1
7787.95
7691.2
7874.5
7930.65
8005.1
8096.5
8132.9
8105.85
8139.65
8128.2
8088.6
8096.35
8129.8
8147.65
8239.2
8229.2
8217.15
8280.75
8252.05
8217.05
8131.8
8098
8044.4
7995.6
8031.75
8027.3
7944.1
7926.15
7771.7
7772.85

7948.95
8001.95
7971.3
7785.85
7717
7823
7655.05
7558.8
7688.25
7818.6
7788.1
7789.3
7872.25
7829.1
7899.15
7981.9
7977.1
7812
7845.95
7868.5
7795.7
7843.3
7948.9
7950.9
8119.3
8152.9
8177.4
8129.35
8189.7
8143.6
8131.7
8107.9
8179.5
8238.15
8275.05
8261.65
8251.7
8295.45
8260.55
8232.9
8171.2
8111.75
8065.8
8050.8
8060.7
8040.2
7955.45
7954.3
7915.2
7783.35

314422773
201572450
204254629
190581167
222003483
160609681
199569987
145763902
177514609
214842731
165313439
140576943
126630775
140722007
144331414
249313429
125628591
173569429
151196367
208766516
140480206
248106979
217187896
161809883
188830270
184037905
199911165
177030502
205859184
205255913
150431773
143158108
172429864
161153559
128300205
159947752
149270047
156664310
138006303
161493491
194708669
224234135
205663493
140323983
136625382
125935846
136223827
226329409
218422388
170267413

11/11/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016

7838.8
7762.45
7732.95
7848.75
7823.15
7788.5
7841.9
7869.5
7837
7837.15
7910.6
7936.25
7958.15
7976.7
7902.3
7817.6
7816.55
7738.5
7695.5
7643.3
7699.6
7558.2
7659.15
7725.25
7783.05
7828.9
7745.65
7829.4
7830.45
7888.75
7863.2
7929.2
7938.6
7897.8
7938.45
7924.55
7828.4
7788.05
7673.35
7611.65
7527.45
7587.2
7557.9
7467.4
7561.65
7420.35
7381.8
7357
7376.65
7355.7

7847.95
7775.1
7838.85
7860.45
7843.4
7854.9
7906.95
7877.5
7870.35
7897.1
7959.3
7966
7972.15
7979.3
7912.3
7821.4
7825.4
7771.25
7702.85
7691.95
7703.05
7663.95
7705
7776.6
7852.9
7836.15
7840.75
7846.3
7871.45
7888.75
7937.2
7942.15
7944.75
7955.55
7972.55
7937.55
7831.2
7800.95
7674.95
7634.1
7605.1
7588.3
7590.95
7604.8
7566.5
7463.65
7462.75
7470.9
7398.7
7433.4

7819.1
7730.9
7714.15
7793
7725.05
7765.45
7817.8
7825.2
7812.65
7832
7879.45
7922.8
7934.15
7910.8
7853.3
7775.7
7746.05
7685.45
7606.9
7610
7575.3
7551.05
7625.1
7715.75
7737.55
7753.35
7733.45
7776.85
7826.1
7835.5
7863
7902.75
7889.85
7891.15
7909.8
7781.1
7763.25
7721.2
7556.6
7581.05
7494.35
7487.8
7425.8
7443.8
7427.3
7336.4
7364.15
7241.5
7250
7327.6

7825
7762.25
7806.6
7837.55
7731.8
7842.75
7856.55
7849.25
7831.6
7883.8
7942.7
7935.25
7954.9
7931.35
7864.15
7781.9
7765.4
7701.7
7612.5
7683.3
7610.45
7650.05
7700.9
7750.9
7844.35
7761.95
7834.45
7786.1
7865.95
7861.05
7925.15
7928.95
7896.25
7946.35
7963.2
7791.3
7784.65
7741
7568.3
7601.35
7563.85
7510.3
7562.4
7536.8
7437.8
7351
7435.1
7309.3
7276.8
7422.45

22380435
165876819
154134885
149451211
148037721
136702518
156610433
130871603
134562905
226632193
154863047
223041699
142945421
130207404
129628400
157231681
141893279
139318392
144315690
145249292
172996480
153492615
138479057
159149338
181256780
197319843
130174102
129633328
121480721
96374245
126737811
116535971
110145855
155645098
64843836
138864905
149672973
151715828
194732861
162348690
194836791
168975973
221908258
206988549
203643071
240798183
194068339
232614141
248113284
236282061

1/25/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016

7468.75
7469.6
7426.5
7413.35
7589.5
7566.65
7392.45
7411.45
7418.25
7489.7
7303.95
7264.3
7203.6
7023.65
7057.35
7201.25
7058.85
7177.4
7170.55
7208.85
7240.3
7075
7029.85
7039.3
7050.45
7038.25
7321.7
7429.55
7505.4
7486.4
7436.1
7545.35
7484.85
7542.6
7535.85
7457.05
7557.4
7534.65
7619.2
7695.55
7717.45
7741
7606.55
7651.1
7727.65
7718.05
7733.15
7736.3
7636.05
7630.4

7487.15
7477.9
7468.85
7575.65
7600.45
7576.3
7419.4
7457.05
7503.15
7512.55
7323.45
7271.85
7208.65
7034.8
7182.8
7204.65
7123.7
7215.1
7226.85
7252.4
7241.7
7090.8
7034.2
7052.9
7094.6
7235.5
7380.35
7483.95
7505.9
7527.15
7539
7547.1
7543.95
7583.7
7545.2
7508
7585.3
7613.6
7713.55
7728.2
7726.85
7749.4
7652.9
7741.95
7777.6
7740.15
7764.45
7736.3
7638.65
7630.75

7421.2
7419.7
7409.6
7402.8
7541.25
7428.05
7350.3
7365.95
7406.65
7363.2
7275.15
7177.75
6959.95
6869
7056.8
7037.7
6960.65
7127.85
7145.95
7200.7
7090.7
7009.75
6961.4
6985.1
6825.8
7035.1
7308.15
7406.05
7444.1
7442.15
7424.3
7447.4
7460.6
7515.05
7452.8
7405.15
7479.4
7517.9
7617.7
7643.8
7670.6
7587.7
7582.25
7643.45
7702
7666.1
7704.4
7588.65
7591.75
7535.85

7436.15
7437.75
7424.65
7563.55
7555.95
7455.55
7361.8
7404
7489.1
7387.25
7298.2
7215.7
6976.35
6980.95
7162.95
7048.25
7108.45
7191.75
7210.75
7234.55
7109.55
7018.7
6970.6
7029.75
6987.05
7222.3
7368.85
7475.6
7485.35
7485.3
7531.8
7486.15
7510.2
7538.75
7460.6
7498.75
7512.55
7604.35
7704.25
7714.9
7716.5
7615.1
7597
7735.2
7738.4
7713.05
7758.8
7603.2
7614.35
7546.45

168202502
193389891
283036298
307934042
206645021
237338907
197863301
229563364
257518899
176758985
218730280
254481339
301302956
344210729
365217073
261607451
268017961
254331498
198206480
159162842
200396978
205898417
291932544
213142575
487969285
283561570
348965708
287248532
290441230
264945393
252709391
231584305
204806572
172067214
199653871
201430035
247043954
244727490
202853386
215355848
205794773
249905118
223493457
239843751
391914059
189571551
160277940
210126897
170653808
241684050

4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/18/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016

7542.35
7577.8
7669.25
7777.15
7908.15
7950.05
7953.65
7891.8
7894.8
7828.15
7942
7967.4
7844.25
7822.7
7824.8
7724.15
7731
7717.65
7755.25
7873.55
7804.65
7871.45
7881
7831.2
7896.85
7846.75
7875.5
7792.2
7813.95
7738.05
7811.8
7974.45
8081.95
8166.5
8209.85
8179.2
8156.9
8246.2
8228.75
8235.55
8285.5
8273.35
8180.25
8102.25
8134.4
8139.4
8180.65
8176.65
8115.75
8255.4

7569.35
7678.8
7717.4
7864.8
7920.6
7950.4
7978.45
7923.35
7911
7974.5
7991
7992
7889.05
7829.8
7890.25
7749
7777.55
7738.9
7873.65
7896.9
7893.1
7916.05
7881
7873.9
7940.1
7882.05
7876.2
7812.4
7820.6
7761.55
7941.2
8083
8164.2
8200
8213.6
8215.35
8229.5
8262
8234.7
8294.95
8288.9
8273.35
8265.6
8125.25
8134.95
8213.2
8180.65
8195.25
8244.15
8257.25

7526.7
7516.85
7663.35
7772.2
7842.75
7877.55
7884.1
7873.35
7827
7822.55
7940.55
7834.45
7788.7
7777.3
7735.15
7697.25
7706.85
7678.35
7753.55
7837.7
7780.9
7849.65
7784.2
7772.15
7879.7
7810.75
7766.8
7735.75
7722.2
7715.8
7809.3
7948.5
8077.05
8150.8
8134.3
8171.05
8154.75
8209.85
8186.05
8216.4
8252.05
8184.6
8162.85
8063.9
8069.5
8123.15
8074.45
8135.8
8107.35
8202.15

7555.2
7671.4
7708.95
7850.45
7914.7
7914.75
7912.05
7899.3
7855.05
7962.65
7979.9
7847.25
7849.8
7805.9
7747
7706.55
7735.5
7733.45
7866.05
7887.8
7848.85
7900.4
7814.9
7860.75
7890.75
7870.15
7783.4
7749.7
7731.05
7748.85
7934.9
8069.65
8156.65
8178.5
8160.1
8179.95
8218.95
8220.8
8201.05
8266.45
8273.05
8203.6
8170.05
8110.6
8108.85
8206.6
8140.75
8170.2
8238.5
8219.9

147816460
185353268
168508978
227217288
190258561
211630060
230577117
188988540
150776959
208656803
213174058
301485186
251227047
150818181
192271370
205939089
190792828
168662226
165616829
166957276
220712496
157444918
185061782
211547775
189140810
161169418
175711829
161889432
177347948
151538169
181636649
272456307
268963949
255086293
485645737
200371829
187316365
390652017
176885226
249365706
179710369
180293039
187757375
174916286
150042362
174953935
195028743
171842760
173750792
141161921

6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016

8213.65
8201.15
8029.1
8039.35
8096.05
8173.1
8260.25
8313.05
8376.75
8379.3
8342
8350
8413.35
8502.6
8540.45
8515.75
8565.45
8564.05
8514.3
8515.45
8582.7
8519.65
8519.95
8633.75
8599.4
8636.95
8668.3
8654.3
8647.45
8635.2
8599.95
8600.2
8712.85
8727.8
8686.7
8572.8
8605.45

8238.35
8285.6
8100.7
8120.65
8146.35
8212.4
8308.15
8356.75
8398.45
8381.45
8361.95
8353.3
8475.25
8526.6
8550.25
8571.4
8594.8
8587.1
8540.05
8569.9
8585.25
8548.95
8641.15
8644.9
8665
8674.7
8670.35
8711.3
8687.2
8635.45
8601.4
8689.4
8723.5
8728.35
8690.1
8601.15
8684.3

8153.25
8188.3
7927.05
8039.35
8086.85
8157.65
8242.1
8308.65
8364.7
8319.95
8317.7
8287.55
8407.05
8479.2
8493.55
8500.7
8510.05
8494.35
8476.7
8512.55
8503.45
8489.8
8517.2
8577.15
8572.05
8625.25
8631.15
8590.5
8611.4
8529.6
8518.15
8590.15
8697.6
8638.2
8564.6
8540.05
8604.45

8203.7
8270.45
8088.6
8094.7
8127.85
8204
8287.75
8328.35
8370.7
8335.95
8337.9
8323.2
8467.9
8521.05
8519.5
8565
8541.4
8508.7
8528.55
8565.85
8510.1
8541.2
8635.65
8590.65
8615.8
8666.3
8638.5
8636.55
8622.9
8544.85
8551.1
8683.15
8711.35
8678.25
8575.3
8592.15
8672.15

140268297
158852677
306803641
167462711
175724276
151499716
288031935
170581881
158955823
143253937
160327315
142159935
154399933
189339750
201492184
158738499
228598684
169400452
173050805
165349380
154575685
147619642
154631398
159563469
189796380
240721865
161935155
194186858
174556789
168033073
169780463
162784913
177877012
206261255
178963496
195114539
272014034

Turnover (Rs. Cr)

978.21
1150.42
866.74
665.51
1050.05
1222.85
1001.82
1421.45
1103.08
1400.01
1380.93
2140.11
1938.74
1405.17
1426.08
1444.35
1412.15
1836.31
1525.17
1996
1749.93
1645.32
1401.33
1419.81
1210.42
1354.6
1344.12
1347.73
1161.9
1466.88
933.91
959.39
1316.28
1425.19
1470.4
1168.61
1020.74
1231.3
1515.94
1092.12
1205.15
1888.14
1884.87
1907.42
1763.37
2289.44
1598.54
1575.92
1787.11

1518.18
1128.65
1842.43
1498.61
1628.06
1320.29
1794.23
1381.68
1238.51
1119.26
890.85
130.85
1153.81
966.62
868.85
566.4
622.77
944.8
1482.06
1370.56
782.38
1119.52
1194.39
1352.29
1674.87
1318.16
1038.97
1060.85
1094.31
1095.14
1245.84
887.83
1130.56
1135
977
749.74
836.95
934.22
991.73
1389.86
1434.48
1274.64
1504.22
1129.44
1117.98
1039.31
1143.26
766.85
1204.71
951.01

1209.28
1456.58
1538.46
1918.05
1411.74
1677.28
1199.31
1239.34
1267.61
1515.43
1600.33
2409.42
1723
1912.16
1773.65
2032.31
2501.93
1600.88
1393.11
1859.56
2993.55
1656.65
1887.38
2276.55
2234.31
1773.43
1721.29
1692.8
1657.23
1890.81
1732.44
1499.56
2277.19
1809.3
2057.27
2072.65
1409.37
1440.18
1654.22
1698.4
1626.92
1414.97
1474.1
1316.96
2008.92
2370.42
2010.44
2143.83
380.98
1926.32

1191.56
1520.16
1710.28
923.13
983.83
1127.6
1459.26
1329.76
1316.35
1432.03
2065.1
1521.34
1498.56
1745.2
2257.77
1562.05
1766.04
1895.38
1387.55
1742.88
1281.16
1555.99
1384.76
1508.12
1197.29
1123.74
1529.48
219.9
1341.38
1279.32
1359.97
1310.21
1137.45
1770.72
1355.16
1712.69
1564.62
1304.39
1552.52
2885.4
2849.45
2323.68
1466.41
1818.33
1929.1
1934.27
2339.65
1514.09
1755.38
2402.62

1613.7
2177.41
2141.69
786.67
1224.04
2003.4
1278.47
1229.25
973.19
752.29
1060.6
1327.66
1524.3
1015.62
1225.57
1515.67
2050.08
2187.9
1601.8
2142.72
1463.06
1867.79
1934.6
1192.2
1604
1858.88
2035.43
1450.21
1521.4
1851.93
1174.36
1938.06
1565.87
1174.24
1312.92
1168.59
1312.53
1043.48
1395.97
1393.9
1054.68
1234.19
1006.16
1201.92
1315.46
789.56
769.81
988.04
1155.84
1188.3

1407.79
1749.22
1310.42
1285.88
1415.62
1443.65
1210.95
1205.33
1312.49
901.5
937.44
911.37
858.71
1502
884.65
992.31
1114.82
1169.51
1435.49
1000.07
1271.03
842.35
843.74
837.96
826.53
1258.15
1286.22
1229.15
1047.62
871.74
799.99
1039.2
1024.68
1000.43
1673.18
1853.73
2116.29
1402.76
1038.68
1023.12
1438.48
1389.14
1548.56
1441.86
1111.97
1272.88
1134.86
1268.77
1049.24
364.59

1380.2
1170.69
1255.98
1085.74
1062.28
1385.09
1537.37
1640.71
1634.67
1441.74
1697.2
1849.4
1330.31
1409.81
1195.13
1018.09
1237.6
1071.24
1265.19
1302.56
963.3
1222.79
814.17
1076.53
906.66
958.43
1043.98
943.31
963.06
882.25
600.7
1397.05
1136.14
1578.03
1303.54
786
958.27
967.4
1032.59
1064.37
685.15
862.84
1301.51
1141.68
1418.23
1390.99
1436.96
1186.38
875.5
1122.6

1359.97
944.9
942.93
916.89
796.89
737.13
933.46
710.69
719.42
676.65
697.27
748.19
583.74
664.41
535.71
585.7
685.64
612.7
510.06
528.55
557.33
811.11
790.73
878.95
920.27
936.48
678.58
760.3
1077.81
1084.24
666.38
834.42
618.43
760.54
709.01
665.11
761.09
784.71
798.04
867.53
598.6
602.15
586.79
807.03
608.74
510.61
532.43
609.36
644.89
434.83

534.62
613.35
737.06
794.22
802.82
565.86
670.58
901.05
841.69
543.6
721.45
432.27
608.08
970.52
797.71
773.17
782.96
706.39
633.85
761.49
666.25
685.95
543.29
650.12
731.23
704.98
477.18
1067.2
937.67
808.57
693.4
617.15
641.23
716.41
825.34
1126.73
860.94
793.11
847
751.49
750.33
698.22
211.66
702.51
695.03
855.85
825.84
725.11
866.96
680.78

909.8
246.02
768.11
737.1
572.75
755.17
854.45
691.26
857.7
840.33
894.8
602.88
589.47
579.36
799.89
668.13
152.89
494.9
666.02
571.12
638.96
393.58
599.92
529.43
542.14
432.39
840.85
665.41
655.06
689.41
555.1
678.82
547.94
647.17
618.2
747.43
670.51
629.3
755.81
771.71
731.16
911.52
812.86
1236.86
960.92
807.26
811.39
876.41
1149.13
1426.68

1494.3
1771.62
1209.22
1151.3
1120.47
1225.34
893.02
1040.48
1331
1076.9
1091.78
1224.35
789.56
751.62
731.92
859.68
801.51
868.91
710.09
848.21
852.68
973.17
1267.54
818.99
957.09
775.51
988.61
1018.65
858.65
755.26
870.38
754.89
745.9
738.01
1546.01
1348.05
1755.67
1215.1
1557.65
1704.44
1387.49
1563.47
1132.64
1071.34
1082.45
1208.96
1231.68
911.45
987.62
173.26

757.66
1099.56
966.68
647.07
705.2
949.24
977.24
684.74
664.97
840.65
837.17
468.68
688.36
483.05
526.31
431.81
691.46
1123.14
619.54
590.98
533.23
606.47
667.33
653.2
512.86
794.57
633.65
565.66
702.42
1174.63
1265.39
1315.68
1168.35
1215.12
1547.93
1494.32
1984.24
1784.17
1543.76
1667.64
1410.39
1578.11
907.11
1137.73
1230.17
1097.31
1311.04
1110.6
1223.63
927.53

1039.78
1342.29
950.03
1210.96
1146.74
990.57
1002.76
845.12
1105.79
1419.12
1387.45
1074.44
980.79
1246.31
1460.78
1096.21
1105.81
746.51
916.26
760.84
939.15
1221.34
1455.57
1179.48
1607.53
1495.59
1714.82
1963.76
1866.99
1624.72
2008.33
1346.08
1430.62
1530.66
1407.49
1549.44
1289.93
1014.52
1246.24
1306.98
1479.89
1005.93
847.15
1190.1
1307.71
1113.72
971.51
1158.69
1136.95
1176.52

962.44
829.86
936.84
1097.96
1444.92
1288.14
955.67
1252.07
1331.07
1399.1
1280.06
1264.05
1407.53
1153.01
1396.77
1017.32
1015.37
962.64
1205.32
1387.43
1225.48
1071.07
1460.52
1247.14
982.12
1316.43
1131.31
1386.43
1590.61
1765.16
1738.43
1898.68
1774.81
2001.35
1898.11
1817.82
1204.15
1776.48
1820.82
2457.1
2332.11
2015.26
2185.08
2635.79
1882.04
1505.78
2014.43
2231.16
2018.83
1743.34

414.05
1744.55
1830.62
1732.5
1511.24
2077.62
1495.38
1674.17
1914.47
1733.76
1924.03
616.51
1677.06
1462.51
2019.11
1345.09
1020.13
1103.24
1289.97
1283.65
1138.13
1383.15
2161.16
2016.13
1863.91
1677.42
1716.86
2188.39
2027.88
1981.06
1875.52
2020.66
2424
1655.32
1490.87
1561.08
1780.75
1419.24
1621.01
1539.24
1300.86
1374.84
1533.24
762.07
1124.56
1066.84
1398.02
1499.07
911.02
884.15

1973.69
3084.79
2531.18
1914.63
2375.35
2596.95
1895
2237.61
1979.98
2161.59
1787.35
2162.92
2016.77
2012.48
1905.45
1884.76
1956.9
2147.53
1501.04
1692.07
1760.18
1538.89
1694.66
2036.07
1975.29
2096
1664.86
1834.58
1728.72
2370.94
1811.4
1822.56
1473.39
1918.38
2416.67
2389.28
1915.24
1235.84
1486.21
3207
1722.99
1458.68
1748.95
1503.59
1955.02
2436.16
2343.6
1846.44
2339.72
2101.66

1975.52
1873.92
2021.33
1582.53
1645.35
1352.2
1218.6
1838.22
1468.66
1562.26
1757.77
1638.46
1071.07
1880.26
1850.96
1272.2
1932.64
2042.24
2074.92
1207.87
1109.7
1311.69
1939.59
2294.24
1720.02
1380.95
1395.49
2558.15
1442.25
1889.61
1815.26
1527.37
1883.38
2058.9
1523.07
1577.07
1553.33
1576.03
1747.61
1238.38
1662.6
1201.14
1507.05
1051.53
1240.47
1573.85
1835.71
1691.57
2324.35
1885.23

1883.79
1837.2
2355.95
2610.47
1919.16
2513.05
2210.67
2813.85
1536.29
1929.73
2058.68
2161.96
2365.22
2603.38
2164.97
2174.65
2293.65
2895.19
1640.31
2187.36
1540.08
2256.54
2011.95
2570.28
2262.39
2510.18
2020.33
1801.54
1774.42
2423.52
2379.45
2969.5
3559.29
2262.55
2404.76
2307.28
2135.42
2505.76
2259.71
2981.2
2078.39
2588.56
2647.66
1710.44
1646.5
1517.09
2003.92
2398.1
1755.17
2702.94

2278.45
2141.22
1801.61
1754.49
2017.68
2036
2759.83
2623.58
2682.16
2909.66
2495.19
2737.87
1762.03
1904.42
2125.99
2911.67
3166.7
2260.14
2500.5
2438.64
2895.93
2813.46
2577.54
2469.6
3029.32
2754.79
2370.04
2743.89
1857.75
1601.33
2465.04
1999.04
1908.5
2127.47
2528.87
2024.29
2010.96
1894.67
2106.74
2554.93
1548.95
2256.73
2499.47
2798.13
2407.17
2416.43
2530.89
1875.79
2565.29
2906.96

2018.46
1919.5
2299.96
511.66
1588.58
1313.3
1554.54
1915.83
2364.68
2652.14
2454.65
2027.09
2992.44
1986.91
2052.48
1899.45
2281.33
2293.81
1859.78
1993.84
1659.55
1818.89
2208.16
1800.94
2084.2
2070.79
2375.92
2429.91
2361.41
3091.99
2088.01
2256.91
2780.3
2464.25
2863.44
2586.01
2806.79
3024.52
3341.29
3740.95
2477.56
2579.3
2478.43
2879.79
3211.95
2571.19
2341.92
2178.25
2582.9
2054.04

2396.31
3065.46
3483.97
3639.04
3651.15
3351.6
3241.99
2868.47
3175.14
2987.34
2446.32
2505.48
2877.32
3884.88
3431.75
3194.53
3539.69
3144.28
2558.29
3091.38
3146.87
3461.96
3694.61
2861.32
2481.57
3314.96
3337.81
4035.82
2633.92
2934.5
2350.77
3232.2
3447.26
2424.58
2751.01
3407.27
3316.2
3157.89
2502.12
3048.46
4615.87
4332.02
3689.81
3470.85
2866.47
1680.91
1460.2
1272.03
1577
1020.5

1143.24
1275.81
829.16
760.99
879.1
873.61
1023.14
661.75
1088.95
990.27
975.78
923.17
1053.6
796.52
681.11
996.96
746.64
999.09
1109.84
1273.94
981.33
1139.45
1344.85
1950.61
1411.68
1202.06
1061.69
1273.51
1172.46
1255.92
998.7
1209.72
1015.24
1056.54
933.42
1119.47
1460.92
1116.98
1001.02
846.02
1168.05
1161.42
1498.08
1343.77
988.83
995.49
1273.18
1441.5
1251.16
1242.39

1179.54
1563.28
1396.92
1218.63
1034.54
1243.75
936.19
1230.26
1271.25
1076.12
1116.51
958.25
1197.48
1458.47
1184.03
1087.34
855.29
1057.13
958.3
1069.36
1435.58
1311.87
909.99
1158.05
496.49
878.07
778.96
661
748.98
554.89
728.3
895.22
1106.05
1241.43
871.5
802.97
853.04
980.76
1027.2
40.12
656.83
757.85
992.93
797.78
638.35
813.54
1210.4
986.3
1090.03
792.26

622.5
753.16
653.17
589.35
560.72
1041.96
1076.1
1062.05
737.19
819.92
781.45
987.93
995.64
914.76
890.26
1007.65
991.32
910.1
1166.58
1357.6
1468.91
1523.8
1179.32
1169.99
1086.01
1307.87
1367.57
1058.29
1711.94
1119.24
1152.11
967.98
1030.18
1168.24
1116.82
1122.77
1300.42
1034.73
840.36
1076.27
972.2
962.61
842.33
1257.19
1235.83
1399.07
1046.06
1164.45
1337.74
992.93

1068.08
1133.27
1214.46
1438.21
1311.97
879.53
1060.01
1251
1380.27
1538.24
1149.16
1126.27
1037.49
1188.47
1321.68
923.83
978.6
289.6
1338.06
1564.33
1787.56
1395.65
1557.62
1328.22
1381.43
1854.07
1528.21
1742.1
1290.44
1378.54
1751.36
2338.02
1571.3
1362.28
1838.51
1545.38
1861.9
1075.62
1225.74
1307.76
1495.95
1202.65
966.19
978.87
1182.63
1451.51
1410.98
1316.25
1396.19
1744.94

1934.64
1703.56
2138.41
2201.97
2360.41
2173.36
1789.75
1570.92
1845.23
2598.76
2710.84
2078.74
1721.96
1536.95
1359.92
1857.72
1473.84
1775.15
1458.15
1997.32
1616.41
1400.92
1595.08
1911.33
2651.59
2153.26
1679.05
1569.26
1591.08
1387.05
1569.86
1480.5
1555.36
1229.68
934.29
1317.89
1276
1742.18
2018.96
2671.53
1732.19
1806.94
1837.13
1648.34
1752.93
1845.85
1743.51
1656.58
1363.71
1039.49

1706.23
1257.97
1157.44
1233.28
964.3
1091.75
964.1
1115.18
1423.51
1116.79
1401.11
1031.04
1388.14
1133.81
916.74
1088.52
1747.31
1680.95
1226.92
1119.35
1046.74
1259.69
1148.19
1325.67
1184.78
1259.14
1144.37
1186.51
946.98
1102.62
972.43
1325.68
874.44
939.03
951.77
1035.47
1091.86
949.49
908.75
1113.3
1228.27
1212.07
1313.48
1039
1594.03
1316.28
1053.86
1313.52
1221.77
1255.7

1609.57
1375.88
1410.37
965.33
826.65
1242.79
1214.73
1040.09
920.75
1366.89
1102.81
1022.39
1083.03
808.88
998.81
1301.88
1178.65
971.51
794.71
1232.46
1045.71
1332.19
1093.41
832.49
1056.49
1200.01
1224.05
969.3
1144.66
1060.63
1334.66
1056.44
926.29
812.75
1137.86
983.95
1005.88
1027.11
1152.95
1388.14
1267.89
1953.04
1477.41
1304.44
1337.34
1340.32
983.78
1008.81
996.1
960.16

1120.77
1020.17
1270.86
958.44
632.35
940.47
876.07
751.33
1034.75
1370.13
1136.47
1375.13
1204.89
1644.85
1160.35
1891.68
1721.88
1336.13
1118.01
1352.68
1667
1328.48
1597.74
1410.78
1106.25
871.92
889.45
1034.67
1097.64
1186.45
1149.06
1081.1
1079.52
1183.02
857.92
1282.19
1028.47
1205.37
1163.05
1109.34
960.94
1335.5
1223.39
1695.98
1536.74
1371.41
1547.95
1695.9
1678.75
1109.05

1131.33
1436.7
1212.82
1487.21
1110.36
1758.03
1454.94
2552.4
2104.43
556.31
1509.69
2033.24
1349.49
1168.17
1368.55
1572.84
2077.13
2276.78
2021.86
2773.01
2373.86
2956.91
2094.59
2518.63
2560.95
2460.37
1799.4
2228.38
2438.8
2311.45
2128.22
2327.46
3128.86
2284.83
2861.61
2332.59
2135.39
2186.64
1745.63
1908.32
2010.98
1658.56
1287.35
1577.3
2216.49
1956.21
1556.32
1580.75
1325.9
2027.64

2048.49
1687.65
1810.73
1656
1435.45
2317.79
1776.28
1719.38
1882.31
1604.41
1707.84
1299.12
1407.43
1337.83
1674.96
1886.71
1828.36
1828.21
1784.76
2210.42
2019.35
1480.04
1625.58
1477.7
1439.82
1605.44
1363.8
1617.79
1768.6
1409.38
1563.03
1474.17
1481.93
1558.59
1611.82
1387.94
1126.78
1565.48
1857.62
2536.28
1534.22
1163.12
1544.73
1271.17
1326.94
1328.23
1453.3
1374.57
1421.85
1283.69

1511.33
1933.37
1722.55
632.99
1389.08
1503.99
1257.2
1368.17
1157.82
1207.43
1472.45
1442.03
1564.51
1684.67
1547.45
1392.51
1287.27
2687.78
2785.81
1891.56
1674.66
1484.81
1229.23
1439.99
1528.85
2339.15
1481.77
1283.72
1321.44
1301.64
1338.68
1365.44
1853.59
1789.93
1737.66
1435.68
1408.73
1542.92
1269.86
1167.8
1404.54
1694.86
1575.18
1558.52
1407.05
1724.6
1316.2
1459.21
1578.84
2085.89

1679.9
1522.36
1382.46
1471.78
2076.14
1827.05
1469.09
1826.53
1560.38
1378.88
1561.21
1403.1
2063.66
2128.61
1886.91
1928.95
1558.45
1712.98
2008.62
2478.78
2224.73
1845.65
1679.66
1854.8
2622.77
1564.6
1491.6
1852.24
1408.49
2471.9
2146.28
1892.58
2023.93
1799.89
2189.73
2043.3
1971.87
2156.06
2269.87
2401.35
2314.5
2171.55
2048.25
2163.43
3179.42
2451.81
2211.21
2541.3
2751.61
2490.18

2666.67
2475.54
2521.63
2383.97
2339.2
2719.4
2763.35
2491.63
2541.97
2969.23
3514.94
3038.54
3023.73
3288.23
3538.66
2649.57
2985.08
3155.04
3796.39
3405.35
2796.74
3577.07
3062.37
3016.06
3001.56
2941.55
4080.27
3472.04
3159.16
3329.8
2477.95
2728.06
3286.89
3775.7
2936.25
2932.04
2872.5
2687.26
3245.39
3116.42
3762.09
3236.05
2988.91
3878.61
3385.63
4163.01
3788.59
4305.52
4341.95
3565.16

4336.88
3715.32
3465.59
3885.74
931.76
3067.34
3705.95
3415.49
4455.25
3908.81
4375.47
5100.61
4212.11
4036.51
3112.46
1742.77
2970.77
3089.25
3184.99
2999.87
872.81
2487.51
2962.55
3323.89
2901.75
3122.51
2698.2
2807.92
3712.09
2862.56
3091.43
3513.18
3056.36
3315.14
2994.09
2975.21
2463.83
3109.8
2755.01
2800.09
2654.9
3445.6
2944.41
3227.49
3602.88
2719.2
2749.22
3223.77
2610.62
2703.6

3983.29
3497.25
2846.7
3407.72
4153.29
4331.43
4147.23
3707.92
5219.22
3798.33
3739.87
3931.87
4391.16
4310
3892.34
4262.71
4594.8
5409.25
4345.51
4122.15
5048.23
5404.84
4236.83
4535.66
4511.81
4955.89
4133.44
3583.16
4704.56
3716.93
4303.74
3636.58
3681.99
3827.54
3894.99
4599.88
4679.07
3453.62
4570.61
3708.05
4340.02
4214.13
3988.98
4701.32
4227.16
3809.32
4066.08
4521.55
4195.69
3917.52

4251.6
4196.72
4406.37
3413.1
3311.3
3430.89
2764.75
2919.1
2743.1
3494.67
3338.39
2661.28
3027.82
3209.27
3379.44
3739.26
3401.78
4062.87
2987.03
3395.25
2951.98
3640.14
4396.84
3134.55
765.8
3050.44
2792.83
3380.33
3565.58
4161.45
4020.06
3899.16
4883.42
3326.59
3650.08
3094.57
2629.28
2949.29
2908.05
3201.51
3395.03
3635.13
5238.04
5387.79
3253.17
4332.94
4088.33
3642.73
3323.52
3078.95

3451.03
3256.47
3366.55
3981.89
3731.2
3417.82
2814.24
3585.09
3176.73
3253.18
2982.37
3018.55
2502.91
2765.35
2815.43
2967.28
2757.74
2804.31
3018.17
2748.07
2982.61
3358.19
4306.05
3377.37
3082.24
3739.42
3528.42
3317.12
3427.55
2575.44
3127.59
4030.35
5071.51
2723.9
2231.79
2291.93
2906.68
3092.33
3143.87
2731.76
2753.34
2630.54
3863.38
3261.47
3282.33
3908.75
3430.09
3976.64
3518.68
2666.62

3680.29
2911.92
3137.55
3540.65
3014.48
3144.47
3404.88
3015.95
3019.8
2664.7
2808.93
2368.08
2740.83
2516.87
2626.53
2380.67
2018.74
2752.72
1932.14
1757.61
2025.51
1886.89
2109.39
2064.5
1845.01
2043.04
2109.73
2271.51
2245.2
2356.72
2905.73
2971.55
2642.31
3302.78
3119.04
3157.29
3369.28
3312.3
2558.88
2082
2337.5
3062.45
3497.3
2792.65
2827.59
2683.17
3046.63
2648.33
2373.06
476.09

1840.57
2429.3
2752.88
2480.47
1984
2356.35
2583.48
2104.67
2519.1
2767.66
2732.38
3488.47
2764.04
2186.18
2158.3
2674.47
2486.12
2153.09
2475.89
2226.62
2287.85
1957.33
494.87
2348.72
2262.65
2493.49
2527.42
2406.05
2321.25
2179.01
3406.41
3369.71
3606.33
3365.32
4187.5
3660.05
3157.1
2781.42
2872.41
2828.64
2856.74
2340.15
2179.86
2892.86
2730.46
2600.66
2606.99
2580.87
2879.34
2104.08

2291.06
2537.58
2411.59
2264.84
2817.35
2375.1
2416.13
3622.02
3233.82
2764.03
2349.26
2635.87
3348.69
2864.68
2653.22
2700.13
3095.09
2293.88
3420.1
2620.68
2826.51
3844.54
3558.74
3937.87
3744.47
2800.78
2532.53
2632.63
2319.96
2383.24
2317.8
2115.09
2575.21
2650.6
2274.26
2600.84
2308.49
2182.69
1846.09
1911.09
2009.68
2958.62
2562.1
3705.33
2868.92
2708.28
2958.87
3187.89
3325.05
3073.68

2946.37
2568.44
2644.55
2327.55
2053.6
2276.67
2188.35
2666.63
1955.72
2149.92
3331.97
2861.24
2066.11
2495.85
2609.45
3643.64
2457.48
2572.53
2170.9
2012.74
1908.38
1904.94
1439.27
1523.65
1841.1
2402.78
2207.34
2472.94
3002.34
2306.95
2400.13
2018.36
1737.57
2583.88
3367.57
2330.24
1966.87
1810.72
1693.39
1922.52
2102.13
2001.09
2185.95
1758.58
1412.84
1454.07
1603.39
1905.96
2202.54
1760.45

1764.9
1366.18
1888.61
2273.23
3630.71
2845.14
2179.67
2041.23
2021.76
1868.54
2073.21
775.83
1817.89
1574.44
1992.37
1793.34
1971.39
1537.38
1598.23
1690.79
2342.59
2024.62
4325.44
3223.65
3795.42
2767.97
2602.39
3607.85
2913.86
2468.66
3809.51
2119.86
1872.96
2221.67
2074.52
2696.16
2066.03
2005.43
3276.51
2986.98
2845.93
2437.82
2635.13
2187.9
2146.21
2360.74
2653.01
3127.72
3228.61
2751.63

4957.97
2428.83
3501.94
5012.72
3745.04
3339.85
3229.84
3298.02
2786.3
3296.74
2825.38
2362.26
2676.99
2756.96
2056.29
2091.85
2352.79
2629.36
3108.4
1953.45
1771.19
1999.63
2171.21
2311.28
2700.45
2008.92
1856.98
2079.08
1973.56
1868.6
2325.46
3160.77
2414.41
2502.91
2294.45
3347.78
4246.33
3597.7
3283.92
2272.15
3294.07
3275.34
5020.86
3685.36
2524.48
3353.73
3401.19
3970.21
4038.8
2627.27

3324.2
4050.09
3621.45
3148.62
3384.84
3933.15
4202.57
3775.57
2943.37
3470.96
3800.91
4868.7
3192.26
2419.6
665.75
2909.26
3265.1
3234.37
2927.57
2435.45
3003.72
2722.9
2711.52
2924.97
3121.62
3111.44
3090.06
2992.72
3651.41
2877.95
1016.73
3266.97
3583.48
3588.31
3626.04
3914.45
2405.29
2735.99
3002.33
3288.04
3624.71
3334.62
4485.5
4636.36
3996.15
4180.3
3272.85
3150.23
7389.62
2946.81

2972.67
2509.99
2824.9
3690.54
3891.34
4017.93
2492.19
2674.83
3415.2
3203.74
3728.49
3462.62
3508.23
6110.85
3198.16
3404.76
6190.85
6974.93
3219.72
4307.53
2809.25
3300.77
4944.65
3807.99
3402.83
2982.45
3809.99
3574.21
3113.61
3602.08
3781.35
3709.2
3764.84
3052.33
4149.93
4183.48
3413.17
3664.79
2832.2
2936.55
2838.57
4627.45
2445.38
2663.01
4978.91
4886.99
5303.83
3740.91
3256.57
4153.35

5393.67
4422.04
4292.37
3515.72
4011.15
4339.33
4238.8
3092.16
4408.31
4747.15
4977.08
3755.77
6939.44
7402.88
4235.41
7120.91
12055.59
3804.68
4230.1
4099.01
7354.61
4807.96
6146.48
6733.14
4856.61
5605.22
5833.57
5774.69
6849.64
4698.35
4284.69
4568.22
10435.62
4943.01
1515.59
5259.84
4537.19
5141
4261.22
3777.17
4706.15
4998.59
4255.37
4448.04
5652.8
6200.73
4550.85
6090.7
6499.15
6043.37

4682.56
5908.84
6720.25
4245.44
2981.85
3202.35
4934.32
5065.82
4324.06
4034.23
4198.29
4954.39
5155.37
4255.42
3359.69
3459.33
4513.9
3820.2
5258.32
3186.42
3342.93
3417
3567
3615.07
433.29
3613.02
5252.39
3840.16
5017.76
4453.99
3157.85
3147.66
4195.99
3524.77
4068.6
2980.45
3096.43
5499.45
3475.59
3055.66
2953.6
3522.91
3948.34
3686.36
3454.86
3721.14
3378.75
3749.48
5295.1
3571.94

3130.17
2790.09
2628.88
3556.26
3282.36
2482.52
2334.3
3410.66
2795.74
3339.55
2309.79
3288.12
3678.42
2744.7
2623.86
2780.25
2595.68
3625.17
3290.78
2051.97
2935.97
2963.16
4581.17
3118.13
2672.11
2330.87
3020.81
3097.76
3823.16
3948.22
3899.77
3702.22
4891.78
3491.83
2990.54
3565.22
3133.57
3470.59
3402.22
2973.4
3513.92
3388.77
4431.1
3291.25
2746.91
3819.03
3523.08
3254.23
2351.09
2759.2

3439.29
3436.45
4180.34
4114.25
3601.25
4457.77
3801.97
3349.3
507.73
2204.29
4879.43
4114.12
4741.7
4104.67
3544.68
3121.02
3313.66
3137.47
3596.23
4427.67
3934.11
3936.21
2739.11
3651.51
3511.53
4686.36
4194.93
4952.26
3907.31
5284.69
4000.52
3633.78
3350.7
3564.33
3170.71
5200.26
3309.49
3426.05
3669.1
3637.13
3396.24
3113.85
4688.29
5958.99
5185.84
3750.19
4491.99
4122.31
4700.27
4707.85

3118.95
2468.08
2356.62
2965.96
4414.78
2383.73
1929.76
3291.66
3446.19
3558.69
3590.08
3753.18
3892.68
5058.74
4727.43
4103.23
3626.6
3077.88
4020.61
4541.53
3514.19
3783.57
3760.9
5541.44
3998.53
5378.2
3409.67
4676.12
3381.35
3421.59
3804.96
3340.66
3610.6
3947.24
4496.49
4215.28
4115.85
2847.75
3038.13
3629.73
5953.76
4716.39
4750.58
3813.71
7274.03
4980.12
4811.76
4944.86
4354.73
4341.61

4218.03
4389.81
3741.24
3142.41
3731.1
3587.44
3234.07
2036.42
2825.38
3063.79
4357.66
3806.35
3448.63
4465.85
5761.84
3945.32
3979.31
3567.88
3685.87
3151.7
2737.11
3508.74
3864.28
3230.5
4643.26
4169.48
4248.2
3555.36
3618.63
4269.77
3672.1
5279.14
4912.39
5921.6
4143.61
3816.33
4196.82
3620.94
2962.32
4067.24
3484.85
3591.84
4421.44
3429.82
3857.44
4499.51
5138.95
3960.85
4309.29
4887.78

4384.41
4033.72
4590.27
3524.29
3797.57
5019.21
4960.86
3665.42
3405.67
3585.98
4037.35
4096.82
5337.22
3650.49
3659.97
3287.71
3306.45
3221.92
2726.28
3172.82
3687.78
3911.35
3525.94
3490.6
3201.08
3335.55
5177.41
4423.22
3487.02
3454.26
3528.45
3799.4
4758.87
3581.93
4044.41
4247.71
4608.37
6299.18
4647.83
4753.39
3999.76
5026.26
5464.2
4644.71
4981.93
5402.74
7239.43
8019.26
5036.25
5354.43

6263.7
4247.18
3527.53
3947.46
3906.74
4576.75
4675.71
4970.07
2859.35
2291.42
5647.4
7890.52
4144.18
4603.08
4850.94
5064.67
3494.02
3628.75
3763.78
4948.57
6876.16
4506.79
3684.82
3803.46
4253.75
3269.77
3244.15
2945.42
3745.65
3665.02
3806.79
4106.56
3001.73
3739.55
6534.71
5216.22
6337.54
7861.31
6756
6273.94
9615.32
7878.16
8090.28
11823.12
8086.8
7219.38
7196.73
8932.79
11247.93
8358.87

11985.07
10253.4
11698.74
13394.73
13926.53
13047.28
9599.99
9823.52
11025.76
12355.38
10182.7
11139.04
11175.09
10660.49
15459.68
10390.37
10816.34
11356.55
9735.77
8866.6
1221.34
9132.66
9778.05
10476.58
8411.6
6936.06
6365.22
8344.73
8280.83
8305.68
6366.06
6682.25
5501.67
5726.96
12818.63
9503.39
7532.47
6333.67
7209.37
8424.27
8145.43
5341.86
7181.42
8144.29
7229.32
6479.84
6815.6
7645.87
6277.71
5815.36

6697.33
5872.56
9138.37
5373.72
4951.8
4410.97
7184.35
9475.37
8779.23
8873.37
10574.25
8104.77
9321.29
8457.94
7764.65
8500.09
10674.88
9479.64
9533.05
12589.09
11565.41
10029.3
8302.42
6228.84
5326.69
5553.19
5331.89
10245.43
5965.82
6278.69
5252.39
5705.13
5687.6
5960.29
7432.64
5729.12
5733.55
5936.21
5767.48
3748.76
4374.02
4898.31
4795.54
4125.66
4631.11
4653.65
5613.2
6665.94
7905.14
6900.77

7276.89
6165.03
7877.89
8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19
6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
6775.73
7032.91
7158.77

5693.06
6593.45
6098.96
5571.07
6892.13
9838.88
7722.67
5991.2
6764.13
7308.81
9560.6
7052.47
8431.34
8214.7
8126.26
7653.56
6339.8
5652.28
5511.88
6135.84
4954.97
6911.03
6121.52
6496.81
6960.36
9352.43
7883.16
6523.86
6939.93
8909.44
7101.42
6563.36
5517.21
6166.83
6595.61
6354.79
6947.53
6062.87
6645.56
7472.88
7288.76
7895.21
6487.24
7560.41
11772.26
9273.39
8516
6373.98
6619.9
6961.45

8696.31
8847.63
6486.48
9605.56
10274.94
6889.61
6271.09
6625.21
7422.01
5839.48
5504.9
4985.84
4516.55
4425.1
4323.68
5226.24
3884.68
4775.57
4599.49
7578.62
5593.43
4220.01
6921.58
6535.5
6126.78
6615.67
5488.2
6781.74
6537.95
7980.37
7114
7727.19
7674.9
10125.95
10221.99
6859.81
6237.87
7260.87
9235.83
5968.78
8386.98
9659.09
6448.37
7919.46
6565.56
8291.13
8649.95
10857.92
7706.83
7429.54

6602.25
8631.26
7053.18
6544.53
7448.58
5622.57
7270.91
7843.42
7012.78
1038.24
8164.76
8963.96
6642.53
7478.44
8531.19
7178.24
6140.33
5985.46
5857.01
7010.66
7423.62
6367.92
5742.53
6447.35
5330.61
6700.25
5998.79
5619.27
6429.24
7237.78
6122.02
5651.31
5912.82
6538.53
6448.61
6951.99
8130.79
7844.91
7103.03
7133.08
6893.06
8567.6
9042.19
8344.82
6101.36
5705.38
6975.71
4558.9
6367.55
5819.5

4302.54
6132.72
6737.94
8091.74
10865.55
9080.84
6817.52
6407.58
5683.41
5670.43
4817.92
4531.5
4600.79
5254.06
5319.52
5090.88
5207.95
5561.59
7189.27
6200.66
5151.67
5901.06
4673.8
4169.13
4000.82
4485.04
6122.69
4898.58
4346.89
4681.6
5049.41
4495.99
4940.89
4162.96
3882.17
4407.14
4323.67
6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86

5394.07
5043.96
6304.76
8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
11559.2
8827.72
8529.4
7858.78
9550.49
9800.15
8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65

12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
8138.11
10209.96
9545.1
10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43
9082.78
9375.42
8883.22

8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
9124.75
7643.28
7733.22
11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74
8374
8830.32
9106.05
7658.71
11514.15
10325.07

12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
8492.32
9308.75
7683.05
6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14
4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49

8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
5819.47
6196.72
4917.21
5004.68
5240.97
6291.08
5763.98
5737.99
4591.6
4617.62
4842.23
6427.68
10987.94
8468.18
7375.98
6826.25
6307.8
7130.87
6364.07
6445.89
5500.07
5927.11
5301.12
5250.18
6291.05
5521.68
5558.7
5212.14
5673.78
9239.93
6366.38

6001.64
5629.19
6542.18
5365.11
5762.97
5746.95
6530.95
5830.63
6207.69
5502.8
7839.07
7702.54
5498.97
5791.22
7155.88
6577.43
8794.67
6935.25
5920.48
5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36
8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81

6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06
5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34

6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01
5066.31
4234.91
6388.26
6050.2
5689.78
6234.11
7515.79
8111.27
8805.82
7830.28
7874.33
7658.35
9035.72
8003
6114.32
7167.29
6621.37
6860.57
7028.59
9926.83
8626.97
7416.3
6398.72
6668.37
7191.88
6623.9
5662.74
5166.44
8169.71
6591.58
6512.52
7739.58
6428.48
5029.95
6706.58
5611.75
5936.95
6237.35
5892.65

11869.38
7152.22
6679.42
6081.21
5241.29
6442.42
1143.23
6799.73
7037.06
6187.2
7013.98
7348.97
6436.93
7327.56
9720.83
7332.53
6138.02
7781.91
6608.67
12228.45
9841.53
6132.15
8862.2
7422.59
8206.15
6957.19
7255.47
7503.81
7342.58
8924.45
9006.74
6888.32
6074.88
7089.53
8378.96
7312.39
6485.84
5864.21
4301.17
4656.48
3459.44
3636.15
4053.2
7239.3
4945.21
4477.36
7678.55
6606.21
7050.18
8325.79

7920.38
8307.22
8709.68
8150.11
7372.1
6417.27
6160.38
6694.79
6947.7
6083.61
6641.96
7302.14
9182.79
8122.35
7873.96
7797.43
7860.06
6254
7685.49
5905.38
6479.05
9294.77
8309.47
7717.69
7073.77
7071
5258.76
5601.73
7684.74
6109.38
7383.12
7203.8
11011.16
7679.23
10276.18
7411.09
8848.97
6522.01
5145.87
5176.59
5595.45
4854.41
5586.59
5310.24
7745.78
5724.84
5962.69
5729.27
4222.09
3978.8

4852.75
4766.56
6457.47
6675.09
6737.62
6161.99
11741.25
5698.58
5424.67
5386.96
6114.96
5029.08
5071.12
4636.4
6888.51
9198.8
7626.14
5510.81
6097.39
7240.13
5323.17
6155.73
5893.38
8773.7
7259
4614.18
7457
6150.25
5953.85
5969.39
3387.89
3931.01
4309.88
4342.75
5690.93
4343.66
6356.9
6250.15
5509.73
5791.89
5037.85
4819.47
5133.01
7601.74
5553.69
4451.38
6946.23
4670.86
4709.42
4757.1

3486.68
3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
7326.93
9385.01
6289.41
4723.01
5909.91

5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
5148.86
4776.09
4582.47
4733.71
4927.43
9967.24
1059.46
9151.2

5937.99
5651.67
4918.34
5716.17
5401.13
4159.75
6720.83
6929.85
5263.81
5201.21
5757.81
5277.65
6481.17
5509.53
6275.86
6199.31
7327.52
5812.61
4869.41
5786.83
11393.19
6699.33
6527.43
4689.58
6005.21
6029.68
6040.22
5926
5816.38
6324.86
6976.68
7284.93
6302.29
6279.01
6689.82
6017
4676.75
3034.39
3342.15
3657.52
5137.28
3785.33
3590.96
5021.29
5661.16
5873.79
5234.69
414.88
4548.3
6222.27

6364
7271.44
7117.5
5297.89
7170.72
7424.79
6634.33
8120.35
5934.04
8172.43
8156.04
7881.15
6181.32
8075.54
8066.68
11126.39
7573.02
7703.06
6797.14
9359.98
8143.96
7396.34
6738
6693.43
9958.28
9053.45
11512.01
8169.38
9694.44
9987.65
17356.76
7706.81
7815.9
8454.41
6847.63
6768.52
429.35
6036.63
9319.01
7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89

6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
4583.68
5256.86
4084.37
3680.04
4886.48
5585.7
5457.29
7989.27
5165.7
7416.66
5665.77
5313.33
5086.54
5065.27
7362.66
5968.34
6408.49
5734.59
297.89
4610.4
4815.08
5488.9
6507.5
6787.08
6233.26
6558.78
5430.14
5061.57
5291.93
5491.24
6316.66
5745.51
6447.08
4527.67
5074.37
4854.15
5012.08
4398.09
3983.53
4923.56
5374.65
10662.01
4989.22
5143.54

5016.41
7188.42
6077.37
5249.81
4813.82
5205.9
5287.08
4751.86
5944
6005.83
5336.22
5313.6
5558.56
5500.44
4894.04
4119.69
4238.62
5597.52
8461.24
4991.57
5161.82
5750.1
4709.79
4760.51
4189.25
5024.13
5086.98
6193.59
4451.9
4283.22
4719.2
4759.52
5494.99
4527.89
4394.24
4567.2
4654.17
6920.23
5828.12
5278.7
6254.67
4408.19
3699.59
4213.76
4271.5
5226.33
6069.12
6763.23
6540.77
4678.33

4742.47
5285.5
5262.34
4986.5
4156.18
5462.34
4520.37
3882.41
4771
4581.21
8374.69
6600.58
4015.55
3726.52
4904.68
4622.16
5590.04
376.34
4183.01
4081.42
4885.71
4199.37
9263.53
10924.57
7272.63
6768.88
11101.32
8380.56
12551.6
6754.98
9368.11
6948.17
4798.17
6654.02
6954.74
12995.8
5853.56
5047.01
4564.39
6542.71
6475.3
3962.97
5043.3
5259.46
6264.78
5410.95
4994.75
3803.5
7359.34
4718.97

3953.86
5550.86
4918.55
4633.11
4924.33
3236.08
4677.92
5242.18
4883.9
4833.64
4082.62
680.72
5554.05
4996.15
4336.84
4399.93
4228.47
3867.76
3213.06
3246.23
5380.95
9110.93
10777.34
4726.68
4816.7
5583.78
5667.65
5722.45
4339.84
6403.06
6117.63
5976.15
5012.83
4998.19
6740.66
6731.27
5390.76
5603.96
3433.98
3447.53
5955.51
3863.47
3298.74
4992.9
4883.13
5191.38
5093.62
5247.74
6462.35
6191.88

8228.71
7279.83
6978.26
6172.67
7569.17
8321.15
6065.99
5744.09
5932.29
7884.14
6384.65
5592.39
8261.34
6220.8
8753.14
6189.27
6166.05
5332.28
5865.83
5555.4
6761.75
5506.43
4844.11
5714.83
7125.55
5187.91
4187.19
3743.8
5330.7
6407.29
5487.58
4851.54
5842.04
6202.31
12964.2
6877.59
5778.72
6321.31
6244.47
5676.89
6214.19
5688.38
5098.38
4950.09
7204.09
6984.19
4690.01
8255.03
7103.68
7053.93

5909.38
5683.44
4939.19
8372.35
3683.38
4262.15
5313.95
5000.44
5281.57
3673.21
5485.91
5387.08
6469.38
7447.27
7133.92
5943.06
7304.1
6588.7
6073.25
5366.87
9211.66
6840.01
5364.86
6699.02
7277.43
6590.91
4612.49
5572.16
5159.97
5164.76
5162.22
355.74
4633.05
4921.65
7240.73
6733.31
5870.44
5589.97
5122.71
5837.19
8230.1
6193
4961.15
5481.14
5135.8
7794.82
7223.11
5702.24
4990.51
4691.39

4961.54
4888.65
4304.75
6695.57
5894.04
5462.45
5121.33
4560.84
4591.91
4643.17
7148
6697.18
6308.88
6792.49
5939.3
9184.29
8753.33
5405.72
5163.09
5219.24
5429.87
4303.93
4823.52
4661.55
4820.53
4882.29
6591.27
4641.97
5915.8
8349.59
7774.83
7987.75
5117.19
5459.62
6413.64
8762.77
6419.86
4812.3
6006.91
8717.16
7164.04
6350.26
5575.21
6424.42
7725.23
6968.85
7063.92
7073.34
6970.2
8807.27

6713.03
7982.22
8509.29
9075.86
7763.2
6465.02
8236.84
10705.51
10580.48
11431.52
6135.94
7304.81
7252.61
9484.19
8821.54
10307.97
7980.51
7667.76
6403.37
7819.05
5550.64
5369.63
11291.28
11587.18
6596.17
7002.84
6988.96
7761.99
5303.31
5642.77
5075.7
7481.97
6052.47
5348.49
5950.47
6904.96
6163.68
8283.09
5989.37
6745.02
8158.31
8353.23
7341.25
5850.72
6921.65
6737.2
5582.82
5282.79
7572.87
6861.84

9560.54
7371.92
858.24
6598.06
5461.18
6274.13
5977.34
5678.81
5646.24
6738.41
5872.61
6279.02
6020.17
5493.72
5457.87
4804.74
5113.81
5975.26
4780.5
6589.55
5487.36
5294.15
5474.29
5561.95
7519.34
5692.11
8117.57
8646.17
5672.66
5175.39
6403.01
5445.51
5676.19
7498.21
9005.49
6359.37
4746.66
3780.9
6457.23
3797.25
3977.23
3032.11
2015.36
5249.79
5369.42
4722.67
5696.6
5816.54
5908.02
7347.29

5984.02
4703.01
6422.97
6758.63
7895.92
5499.51
5831.26
5635.92
5278.88
6209.06
7091.1
7710.08
6487.39
7694.04
5407.1
4635.69
6075.02
5572.13
6291.97
5591.39
4762.89
5268.8
5351.08
5037.18
5539.7
4455.65
4592.38
3735.52
4344.77
4001.93
4424.81
4782.95
6641.33
7869.42
5040.12
5550.29
5754.58
5844.96
11368.15
9992.74
8268.67
6176.54
8356.1
7114.55
7268.52
7666.24
6280.76
8841.94
373.66
6633.77

6475.61
7046.34
12924.37
6862.55
7743.3
7174.14
8007.75
7738.58
6676.88
6707.01
8892.66
9079.6
7463.19
7100.26
6168.64
6952.58
5711.98
5636.78
9247.25
8021.33
6297.18
5459.34
7066.78
5030.42
4881.32
4168.72
6513.29
5413.39
8027.14
8475.17
10573.11
9395.8
8947.95
21057.07
15228.6
11139.51
9544.12
10104.55
12002.13
13203.73
7931.22
8929.71
13385.17
13837.29
7833.43
10354.94
8913.89
11574.51
12322.96
10866.56

9475.21
10472.71
8187.49
11254.75
8449.27
8704.2
8963.97
8115.36
6801.49
6543.64
7146.44
6198.93
9190.64
6688.8
7887.37
6983.63
7363.75
7320.09
5863.82
8925.04
9002.25
8176.28
11431.68
8983.29
6659.48
6124.15
8186.24
6753.11
6903.7
5794.45
6494.69
7062.52
6271.45
7827.61
6107.78
10175.5
11718.26
9796.7
7495.07
6772.55
6905.9
6030.02
6283.56
5535.13
6181.17
8030.41
6745.33
6892.25
7928.8
6234.79

7502.01
7088.03
6152.32
6735.18
6261.16
10417.14
6944.65
7143.64
8444.29
6925.82
6559.7
6623.08
5364.95
5561.6
6492.35
6156.73
5387.06
6647.49
6689.37
6891.09
8957.42
5710.43
7947.61
7981.87
11692.69
8247.78
5089.35
7467.66
5979.61
7982.75
7408.61
6797.45
8473.9
6584.44
7709
9087.06
9626.9
8357.41
8432.94
7301.77
915.37
6511.8
6993.84
7406
11023.46
9450.53
7439.54
9021.74
11379.2
6932.28

6559.73
6535.31
6511.91
7849.19
7270.5
7323.18
6997.58
6218.34
7889.99
7180.3
12210.62
7123.76
9556.05
10053.47
8565.14
6753.13
7664.86
6687.99
6452.4
13929.39
7115.31
6738.18
6718.85
6894.03
6720.94
8920.29
9966.02
7352.6
8246.76
5745.04
5629.52
11229.76
2995.12
3340.07
3460.46
4221.32
2321.88
4715.72
5525.52
8089.19
7464.33
8147.4
9305.95
5437.76
6499.2
7020.91
10725.62
8690.54
6292.59
7838.19

9735.99
9025.95
9716.57
9988.36
10313.46
13427.54
12385.18
10430.34
9888.1
8707.82
9126.1
7912.1
6863.17
9965.76
7602.46
7669.87
10248.41
7047.32
10153.74
9794.26
8193.56
7171.05
7413.31
6986.78
10531.16
11924.49
10064.41
11525.5
9033.61
12130.98
8250.55
8132.43
8402.33
8259.67
8184.46
8121.26
7559.94
8086.26
8227.5
8460.35
8484.23
6195.45
7913.26
8200.05
13667.31
9528.86
6713.2
8108.36
6863.03
7633

7287.01
7889.65
8391.19
7119.96
6242.71
8908.26
8268.33
9134.37
8930.38
32873.45
10002.48
9801.34
10984.24
10143.36
9560.13
8571.95
14755.35
7856.18
8138.54
10894.12
8443.96
8961.33
8396.12
8779.53
8391.93
6763.72
6463.64
7459.18
7266.52
6151.44
7641.6
8261.69
5555.29
5908.3
8131.59
11449.91
20736.2
7254.01
8083.17
7920.26
7560.49
7588.4
6230.61
6442.05
6790.27
7868.44
6737.25
6129.12
5923.8
7878.66

7767.77
7722.05
6163.02
6437.33
7175.22
9911.16
5848.78
6604.12
8425.52
6938.05
6065.26
4983.21
5517.86
6054.41
8876.81
6610.4
8128.47
6506.28
5454.41
5805.53
6544.15
5713.13
5107.62
10699.52
7427.34
7747.81
6942.22
7353.09
8403.15
7232.34
10007.3
9522.19
7738.1
9003.82
6434.82
6595.25
6528.28
5780.49
7049.29
8630.35
7840.58
7090.58
6543.01
6501.24
6338.67
9193.19
9606.33
13856.66
13420.76
10207.56

14282.73
8641.87
9547.7
8633.26
9794.29
7060.37
8200.69
5768.15
7380.17
8550.1
6992.42
6014.16
5277.75
6252.35
6650.61
11328.64
5482.45
7887.06
6869.26
9732.18
7120.05
11184.67
9981.56
8896.78
9589.63
8461.64
7894.19
7837.16
7960.62
7604.3
6877.36
6607.21
7625.17
6956.78
6880.43
7661.53
6689.35
7466.28
6799.49
8271.49
9131.44
10569.95
9218.39
6552.67
5955.64
5696.01
6001.38
8771.77
9376.17
7153.47

1123.44
7731.55
6871.15
6367.14
6112.32
7410.15
7298.01
6099.09
6686.27
11054.04
7068.72
15368.67
6796.67
6242.53
5636.41
7758.36
6403.97
5986.06
6599.6
6492.02
6894.44
6290.42
6152.14
6703.76
7367.15
8074.5
5558.38
5028.11
4663.45
3383.99
5755.48
4950.36
4392.87
6780.85
2613.91
5897.08
5948.51
6722.17
7803.21
6753.57
7327.15
7071.48
9585.17
9246.75
8279.07
8431.56
7038.84
8794.16
9401.16
7666.39

5910.99
6834.77
10049.88
11277.33
8209.5
8030.99
6748.17
7465.35
8628.24
5746.45
7415.13
8129.65
9250.27
11062.63
10204.34
7638.39
7686.32
8051.51
6156.58
5832.89
6433.16
6497.18
9090.16
6880.96
15992.15
9896.58
10983.06
9255.43
8135.06
8417.86
9036.29
8875.92
7558.55
6330.45
7577.78
7102.59
9539.89
9971.59
8381.51
8628.05
7612.54
10102.36
10474.75
9908.6
15918.74
8118.47
6506.44
8412.34
6802.69
7709.23

5981.23
7055.61
6945.44
10071.44
10356.03
10069.83
9613.3
7714.04
7362.13
9686.21
9669.04
14943.3
9872.58
6079.16
8536.83
7816.27
8089.45
6296.51
7559.77
7306.72
9394.05
7171.91
10152.08
7790.24
8195.95
7333.13
7163.38
6798.89
7141.74
6119.23
8202.39
12422
10607.22
9199.38
21491.53
8408.53
8389.69
10762.52
7657.92
10462.49
7614.02
7973.1
7853.83
7343.99
6003.23
6945.89
7764.57
7741.9
7392.97
5978.26

6377.69
6805.86
13263.08
7614.06
7777.39
6940.87
12346.32
7358.38
6662.92
5976.01
7592.94
6886.33
7576.69
7873.74
8284.38
6890.07
12375.84
8200.06
7928.14
7936.36
7399.71
6504
7850.12
8765.45
10885.88
12998.06
8428.8
9881.67
8652.31
8507.82
7399.03
7635.01
7862.15
9111.4
8206.18
8634.8
11998.86