CALLS

Bid Bid
OI Chng in OI Volume IV LTP Net Chng
Qty Price
613,800 247,275 3,677 - 996.75 -26.05 75 993.85
- - - - - - 1,200 681.1
68,475 24,825 470 - 899 -25.35 150 892.75
- - - - - - 1,200 581.95
190,725 30,300 706 - 796.9 -31.3 225 796.55
- - - - - - 1,200 483.8
203,850 105,450 1,561 - 694.25 -44.85 225 702.5
- - - - - - 1,200 387.85
142,275 34,050 597 - 612 -25.8 75 608.7
1,500 1,500 20 - 600 -3.8 225 551.05
981,450 390,825 6,573 - 518.35 -23.7 75 515.3
- - - - - - 75 451
260,700 98,625 2,055 - 429.05 -25.6 150 425.75
225 150 2 9.87 414.8 24.8 75 331
954,150 133,350 4,274 - 344.9 -24.7 300 343.85
375 75 1 14.31 360 - 225 253.9
1,055,850 267,825 7,929 6.97 266 -25.4 300 264.4
6,825 6,075 99 7.87 229.1 16.65 225 220.05
1,292,325 284,100 15,842 8.49 195.8 -21.5 1,575 193
47,025 9,225 659 8.68 163 -18.85 150 160
2,297,850 530,925 55,709 9.04 136 -15.65 300 132.05
175,350 87,000 4,042 9 108.5 -15.35 75 107.7
2,173,050 766,050 61,677 8.95 84.6 -13.2 75 84.05
138,450 97,425 3,468 9.05 66 -10.8 150 64.85
2,825,250 1,069,050 73,161 8.87 48 -10.45 975 47.8
192,225 128,775 3,251 8.77 34.3 -10 300 33.4
2,375,775 472,950 55,796 8.72 24.05 -8.55 300 24
57,975 48,675 1,552 8.45 15 -9.7 300 15.05
930,075 226,650 25,600 8.87 12 -5.55 1,875 12
2,700 2,100 46 9.54 10.85 -4.25 75 8
3,375,450 1,209,525 44,794 9.53 7.35 -1.9 3,750 6.6
75 - - - 47.5 - 1,500 2.1
685,950 202,425 8,934 9.96 4.1 -0.25 75 3.6
- - - - - - 675 2
162,900 -5,775 3,209 10.38 2.3 -0.4 4,275 2
- - - - - - 75 1
220,950 19,125 2,651 10.57 1.1 0.05 900 1.1
 PUTS
Ask Ask Strike Bid Bid Ask Ask
Net Chng LTP IV
Price Qty Price Qty Price Price Qty
998.55 75 9500 525 3.8 3.85 375 -0.4 3.85 18.64
- - 9550 6,000 2.05 - - - - -
906.6 75 9600 975 4.6 4.75 975 -0.9 4.6 17.54
- - 9650 20,100 3.3 - - - - -
805.9 225 9700 2,100 6.35 6.8 525 -1.1 6.75 17.01
- - 9750 15,075 3.75 - - - 15 -
707.9 75 9800 225 9.3 9.75 1,500 -1.7 9.35 16.29
- - 9850 15,150 6.9 - - - - -
616.8 75 9900 2,250 14 14.1 825 -2.15 14.05 15.85
699 75 9950 375 15 25 1,350 -7.25 14.1 14.89
517.85 225 10000 2,100 20 20.2 975 -2.6 20 15.22
599 75 10050 75 20 26.95 300 0.45 25.45 15.19
432.7 75 10100 75 28.6 28.8 5,625 -2.75 28.8 14.64
520.4 225 10150 75 34.75 37.55 225 -3.7 35 14.43
348.2 150 10200 225 41.25 42.35 525 -2.8 42 14.16
466.1 225 10250 750 50.9 52.6 225 -1.15 52.35 14.14
268.5 75 10300 75 61.9 62.55 5,325 -1.05 62.5 13.9
234.95 225 10350 525 73.75 76.55 75 2.9 76 13.82
196 4,425 10400 675 88 88.4 75 -0.35 88 13.41
169.65 225 10450 75 104.05 106 150 -0.3 104.1 13.19
136 975 10500 375 123.1 125.8 150 0.95 123.05 13.02
109 675 10550 225 143.25 146 6,300 4.1 146 12.98
84.7 3,750 10600 525 170 173.8 450 5.6 170.2 12.82
66.45 75 10650 150 194 313.3 225 -108.6 207.55 13.6
48 1,650 10700 225 232.05 236 300 8.9 232 13.01
34.35 75 10750 75 201 318.95 225 - - -
25.05 300 10800 4,200 308.9 311.95 75 13.2 308.9 13.81
17 975 10850 75 271 398.95 225 - - -
12.2 750 10900 75 393.3 400.55 225 17.35 395.25 15
19 75 10950 75 351 499 75 - - -
7.35 5,925 11000 75 484.65 491.2 300 15.85 483 15.93
8 3,000 11050 75 411 579 75 - - -
4.2 600 11100 75 552.2 599.1 75 57.45 572.45 16.67
5 3,000 11150 1,200 311.85 - - - - -
2.45 600 11200 300 677.6 687.1 75 21.15 680 19.93
3 3,000 11250 75 601 759 75 - - -
1.8 7,500 11300 225 775.3 787.55 75 0.45 750 16.3
Volume Chng in OI OI

9,093 135,375 941,700

- - -
7,489 166,125 882,000
- - -
6,892 150,450 706,875
- - 75
9,651 219,225 1,122,750
- - -
10,928 170,325 708,525
261 9,900 26,700
41,697 614,250 3,773,025
62 3,675 5,700
41,192 807,900 2,400,225
2,559 102,450 116,925
53,238 1,336,950 3,118,050
776 11,625 50,400
55,724 1,328,550 3,342,450
2,578 91,725 213,675
64,397 751,650 3,258,525
4,595 101,700 202,500
76,491 610,650 2,600,100
2,352 55,425 88,500
20,520 143,325 754,350
340 1,725 1,725
9,888 88,275 563,400
- -
3,930 34,875 193,275
- - -
1,189 53,925 66,450
- - -
6,165 305,475 968,475
- - -
47 3,525 3,825
- - -
122 8,100 38,625
- - -
25 1,875 5,850