Value Day % Day

Company Name High Low Last Price % Chg

(Rs. cr.)
Range Range

Reliance  1,229.00 1,160.00 1,192.15 -1.16 ### 69.00 5.79

Axis Bank  427.7 373.5 391.35 0.64 ### 54.20 13.85
HDFC Bank  945 866.1 888.9 -0.8 ### 78.90 8.88
HUL  2,614.30 2,417.40 2,460.85 0.65 ### 196.90 8.00
ICICI Bank  352.75 315.1 318.95 -2.19 ### 37.65 11.80
IndusInd Bank  441.4 362 399.15 3.99 ### 79.40 19.89
Bajaj Finance  2,374.00 2,144.15 2,332.90 3.53 ### 229.85 9.85
SBI  194.4 180.45 183 -1.82 ### 13.95 7.62
HDFC  1,692.00 1,535.00 1,558.80 0.23 ### 157.00 10.07
Maruti Suzuki  4,925.00 4,406.50 4,698.10 3.17 ### 518.50 11.04
Sun Pharma  448.75 413.15 436.7 4.64 ### 35.60 8.15
TCS  1,806.00 1,701.00 1,705.45 -3.93 ### 105.00 6.16
Cipla  530 490 512.75 4.16 ### 40.00 7.80
Dr Reddys Labs  3,765.00 3,471.00 3,683.00 2.79 926.85 294.00 7.98
Kotak Mahindra  1,242.55 1,160.35 1,187.65 -0.87 888.98 82.20 6.92
Infosys  655.65 626.35 631.6 -1.16 752.61 29.30 4.64
ITC  184 176.65 178.65 -1.6 674.45 7.35 4.11
Bharti Airtel  491.1 453 461.65 -1.82 627.25 38.10 8.25
Tata Steel  292.9 266.65 274.75 -0.52 576.01 26.25 9.55
Tata Motors  71.6 65.4 67.6 0.52 565.09 6.20 9.17
Bajaj Finserv  4,950.00 4,537.80 4,608.50 -2.46 525.95 412.20 8.94
Titan Company  966.4 893.4 913.45 -3.59 510.91 73.00 7.99
Larsen  832 797.7 807.1 0.68 500.37 34.30 4.25
Nestle  ### 16,555.45 16,871.25 -0.98 426.36 988.60 5.86
Asian Paints  1,687.80 1,600.00 1,608.95 -0.91 391.16 87.80 5.46
HCL Tech  476.8 449 463.1 2.65 373.45 27.80 6.00
Eicher Motors  ### 12,800.00 13,158.50 0.48 370.11 850.00 6.46
Vedanta  73.4 65 70.3 5.32 345.32 8.40 11.95
NTPC  86.8 80.3 85.2 4.48 318.44 6.50 7.63
BPCL  364.2 340.25 342.3 -2.51 322.92 23.95 7.00
Britannia  2,990.00 2,759.00 2,775.55 -2.08 296.92 231.00 8.32
M&M  350.4 312.8 326.4 1.68 281.48 37.60 11.52
Hero Motocorp  1,883.80 1,700.00 1,821.65 2.96 249.94 183.80 10.09
Hindalco  111.8 98.9 100.85 -2.98 253.42 12.90 12.79
GAIL  94.95 83.8 85.55 1.24 248.89 11.15 13.03
JSW Steel  170.75 152.15 154.6 -2.21 245.09 18.60 12.03
Tech Mahindra  569.8 537 558.9 1.65 230.58 32.80 5.87
ONGC  76.35 71 74.45 2.13 228.17 5.35 7.19
UltraTechCement  3,384.85 3,197.25 3,256.45 -0.7 212.74 187.60 5.76
Shree Cements  ### 15,918.80 16,063.95 -3.43 200.81 1,112.20 6.92
Power Grid Corp  162.7 155.25 158.35 0.22 192.06 7.45 4.70
Bajaj Auto  2,383.45 2,168.55 2,241.70 -1.68 193.33 214.90 9.59
Adani Ports  255.85 242.75 250.85 1.11 172.48 13.10 5.22
IOC  86 81.1 81.75 -1.51 170.99 4.90 5.99
UPL  337.5 316.45 320.2 -1.07 151.24 21.05 6.57
Zee Entertain  148.15 135.25 143.15 1.6 143.73 12.90 9.01
Bharti Infratel  170.4 158.05 166.4 4.23 135.32 12.35 7.42
Grasim  532.5 500.4 512.6 -1.15 123.55 32.10 6.26
Wipro  200 188.8 192.9 0.52 100.17 11.20 5.81
Coal India  143.4 137 137.35 -2 98.9 6.40 4.66
 Value Day % Day
Company Name High Low Last Price % Chg
(Rs. cr.)
Range Range

HDFC Bank  930.9 890 925.05 4.07 ### 40.90 4.42

Maruti Suzuki  5,399.00 4,736.20 5,326.65 13.38 ### 662.80 12.44
Axis Bank  423 398.65 420.15 7.36 ### 24.35 5.80
Reliance  1,232.80 1,193.00 1,219.95 2.33 ### 39.80 3.26
Bajaj Finance  2,566.15 2,367.10 2,551.85 9.39 ### 199.05 7.80
ICICI Bank  345 322.65 342.7 7.45 ### 22.35 6.52
Cipla  610 564 579.6 13.04 ### 46.00 7.94
HDFC  1,714.65 1,587.50 1,703.10 9.26 ### 127.15 7.47
Sun Pharma  473.9 443.4 454.45 4.06 ### 30.50 6.71
IndusInd Bank  425 384 395.4 -0.94 ### 41.00 10.37
SBI  190 183.6 187.75 2.6 ### 6.40 3.41
HUL  2,500.00 2,345.00 2,372.25 -3.6 ### 155.00 6.53
Kotak Mahindra  1,281.20 1,190.10 1,272.90 7.18 ### 91.10 7.16
TCS  1,778.80 1,731.20 1,766.15 3.56 933.68 47.60 2.70
Titan Company  1,044.00 917.35 1,013.85 10.99 830.8 126.65 12.49
Tata Motors  76.25 69.1 74.6 10.36 831.7 7.15 9.58
ITC  186.25 180 185.25 3.69 783.02 6.25 3.37
Infosys  652.8 632.1 636.25 0.74 763.92 20.70 3.25
Dr Reddys Labs  3,810.00 3,593.20 3,621.55 -1.67 727.85 216.80 5.99
Bharti Airtel  492.3 471 488.7 5.86 566.03 21.30 4.36
Larsen  834.35 804.4 812.8 0.71 523.38 29.95 3.68
Eicher Motors  ### 13,162.60 13,742.30 4.44 495.27 883.55 6.43
Hero Motocorp  2,013.40 1,853.00 1,990.90 9.29 475.25 160.40 8.06
Bajaj Auto  2,524.95 2,289.90 2,435.95 8.67 435.75 235.05 9.65
M&M  391.65 332.4 381.4 16.85 395.48 59.25 15.53
Bajaj Finserv  4,848.00 4,662.00 4,820.25 4.59 412.2 186.00 3.86
Tata Steel  289.6 277.65 284.85 3.68 392.99 11.95 4.20
Nestle  ### 16,575.00 16,839.70 -0.19 353.3 969.00 5.75
Tech Mahindra  582.7 537.55 545.25 -2.44 324.49 45.15 8.28
Vedanta  77.3 72.8 76.8 9.25 312.23 4.50 5.86
BPCL  356.65 339.25 344.9 0.76 275.62 17.40 5.04
JSW Steel  170 158 166.3 7.57 252.26 12.00 7.22
Britannia  2,850.00 2,732.90 2,801.70 0.94 249.48 117.10 4.18
Asian Paints  1,678.90 1,618.95 1,651.35 2.64 246.28 59.95 3.63
HCL Tech  481 462 469.05 1.28 238.05 19.00 4.05
UltraTechCement  3,389.80 3,258.50 3,366.05 3.37 166.5 131.30 3.90
Hindalco  109 101.85 107.55 6.64 156.87 7.15 6.65
Shree Cements  ### 16,135.00 16,935.30 5.42 153.87 875.00 5.17
UPL  332.4 312.75 319 -0.37 150.33 19.65 6.16
ONGC  77.65 76 77.3 3.83 147.73 1.65 2.13
Power Grid Corp  166.7 158.35 164.45 3.85 142.38 8.35 5.08
Adani Ports  254.6 247.45 251.9 0.42 132.91 7.15 2.84
Grasim  547.45 513 530.55 3.5 132.12 34.45 6.49
Zee Entertain  151.3 145 149.85 4.68 129.97 6.30 4.20
IOC  84.2 81.85 83.4 2.02 112.82 2.35 2.82
GAIL  90.3 86.9 87.75 2.57 110.27 3.40 3.87
NTPC  88.35 85.3 87.1 2.23 81.02 3.05 3.50
Coal India  141.45 138 140.8 2.51 71.19 3.45 2.45
Wipro  202.95 195.05 196.7 1.97 68.48 7.90 4.02
Bharti Infratel  175.25 169 173.9 4.51 65.32 6.25 3.59