Índice de la tasa de cambio real (ITCR)

1.1. Serie histórica_periodicidad mensual

Información disponible desde diciembre de

1986.

Banco de la República - Gerencia Técnica -

información extraída de la bodega de datos

ITCR no tradicional (NT) (1) ITCR comercio total (T) (2) Otros
Año(aaaa) - Mes(mm) ITCR_IPC(NT) (4) ITCR_IPP(NT) (3) ITCR_IPC(T) (6) ITCR_IPP(T) (5) ITCR(FMI) (8) ITCR_C (7)
1986-12 134.88 105.49 136.52 106.86 110.80
1987-01 132.14 102.53 136.50 105.87 113.74
1987-02 132.79 102.38 137.34 105.63 115.78
1987-03 132.46 103.01 136.65 105.96 116.58
1987-04 133.73 103.96 138.08 106.88 119.52
1987-05 133.89 104.76 138.54 107.85 119.87
1987-06 134.04 104.66 138.34 107.52 118.92
1987-07 134.24 104.51 138.41 107.28 117.56
1987-08 136.72 105.76 140.73 108.42 117.53
1987-09 138.68 107.30 142.84 110.00 119.15
1987-10 138.49 106.91 142.50 109.53 118.94
1987-11 140.11 108.23 144.74 111.32 121.66
1987-12 140.35 107.82 144.99 110.96 123.62
1988-01 137.61 104.69 142.09 107.64 122.38
1988-02 134.44 103.77 138.45 106.45 120.50
1988-03 135.02 103.95 138.83 106.41 121.92
1988-04 135.23 105.55 138.62 107.76 122.22
1988-05 136.15 106.44 139.39 108.61 122.60
1988-06 134.85 105.09 137.82 107.21 120.68
1988-07 134.82 104.11 137.07 105.85 118.83
1988-08 137.28 104.45 139.35 106.03 119.33
1988-09 135.11 102.79 138.14 104.89 120.95
1988-10 137.35 103.35 140.59 105.77 123.56
1988-11 140.37 105.49 143.84 108.17 126.79
1988-12 138.79 104.27 142.73 107.34 126.73
1989-01 136.58 102.46 140.34 105.21 125.64
1989-02 134.89 102.07 138.49 104.73 126.25
1989-03 134.88 101.43 138.33 104.17 124.22
1989-04 135.63 101.74 138.91 104.48 125.95
1989-05 133.53 100.84 136.76 103.52 125.32
1989-06 133.97 100.76 136.85 103.07 125.23
1989-07 140.21 105.03 142.78 106.98 126.99
1989-08 142.93 105.23 144.90 106.80 126.40
1989-09 143.92 106.06 145.93 107.71 126.31
1989-10 145.70 107.47 148.38 109.68 129.04
1989-11 145.13 107.42 148.60 110.20 130.22
1989-12 146.89 109.55 151.03 112.76 133.78
1990-01 150.54 111.35 154.28 114.35 137.07 130.61
1990-02 151.05 112.25 154.36 114.78 139.16 131.97
1990-03 152.60 112.66 155.23 114.73 139.15 131.00
1990-04 153.63 113.89 156.25 116.08 139.47 132.22
1990-05 155.29 114.72 158.05 116.96 141.74 130.92
1990-06 155.38 115.01 158.39 117.45 142.15 131.18
1990-07 160.30 118.39 163.18 120.79 145.00 135.78
1990-08 167.80 123.13 170.14 125.38 148.86 139.99
1990-09 170.03 124.54 172.04 126.52 149.79 138.48
1990-10 173.66 127.30 175.57 129.46 152.19 140.62
1990-11 174.26 127.73 176.61 130.21 152.53 141.74
1990-12 173.49 127.27 175.65 129.68 150.30 142.69
1991-01 171.89 123.65 173.92 126.10 148.84 142.36
1991-02 169.80 123.34 172.21 125.92 152.27 141.61
1991-03 165.98 119.76 167.72 121.88 147.16 141.66
1991-04 162.06 116.63 163.56 118.60 143.51 138.92
1991-05 160.52 116.26 162.19 118.36 142.57 137.52
1991-06 159.08 114.68 160.52 116.52 140.61 138.50
1991-07 152.85 110.20 154.34 112.09 140.17 133.97
1991-08 150.95 108.46 152.57 110.42 141.63 132.30
1991-09 159.85 114.73 161.61 116.88 144.32 139.33
1991-10 161.27 115.98 163.30 118.25 144.89 138.04
1991-11 158.05 113.50 160.22 115.89 148.16 134.73
1991-12 154.73 111.59 157.05 114.16 150.46 132.50
1992-01 153.38 110.17 155.39 112.49 149.54 132.05
1992-02 146.80 106.65 148.61 108.86 147.23 127.04
1992-03 144.14 105.06 145.84 107.22 144.40 125.92
1992-04 142.94 104.96 144.59 107.12 143.73 125.00
1992-05 142.61 104.53 144.39 106.88 144.23 124.71
1992-06 144.95 106.76 146.90 109.31 144.78 126.16
1992-07 150.14 110.48 152.68 113.44 146.14 129.01
1992-08 147.42 108.93 150.17 112.01 147.42 125.59
1992-09 146.47 108.25 149.13 111.27 147.03 125.97
1992-10 145.13 107.17 147.59 110.04 143.97 127.22
1992-11 144.47 106.47 146.54 109.02 139.36 127.91
1992-12 145.35 107.56 147.49 110.20 139.23 129.37
1993-01 143.29 105.41 145.29 107.93 137.07 129.98
1993-02 139.43 104.22 141.18 106.59 135.82 126.64
1993-03 139.76 104.44 141.49 106.92 136.01 126.66
1993-04 140.52 105.83 142.29 108.19 138.42 126.69
1993-05 140.10 106.46 141.69 108.72 137.34 126.44
1993-06 138.80 106.27 139.94 108.17 136.25 126.07
1993-07 137.95 105.67 138.87 107.39 133.40 125.75
1993-08 138.57 106.54 139.47 108.23 132.88 125.72
1993-09 139.64 107.56 140.73 109.37 134.06 126.12
1993-10 139.56 108.77 140.44 110.31 132.33 126.26
1993-11 136.50 107.00 137.28 108.43 129.02 124.48
1993-12 133.18 104.59 133.90 105.93 128.87 122.58
1994-01 131.12 103.81 131.77 105.02 126.94 116.96
1994-02 127.69 102.17 128.33 103.27 126.79 114.55
1994-03 126.14 100.92 126.92 102.06 111.12 113.24
1994-04 124.99 100.60 125.76 101.79 110.80 112.07
1994-05 123.03 99.68 124.32 101.25 111.04 112.63
1994-06 119.16 97.96 120.90 99.84 109.35 110.92
1994-07 119.19 97.74 120.87 99.44 107.72 108.88
1994-08 118.65 96.97 120.25 98.57 106.43 108.35
1994-09 121.16 99.05 122.75 100.69 107.84 110.54
1994-10 122.77 99.73 124.38 101.46 108.69 111.92
1994-11 120.74 98.15 122.12 99.78 105.45 110.68
1994-12 118.29 96.78 119.52 98.35 101.98 107.85
1995-01 118.85 98.63 120.40 100.51 103.54 105.52
1995-02 116.39 97.65 118.00 99.58 103.50 103.40
1995-03 117.08 98.08 119.16 100.42 105.57 100.93
1995-04 117.95 98.61 120.00 100.92 107.13 102.55
1995-05 117.65 98.28 119.24 100.26 105.98 103.43
1995-06 117.00 97.46 118.46 99.31 104.77 103.04
1995-07 118.51 98.88 120.01 100.78 106.01 104.10
1995-08 122.51 102.28 123.66 103.92 107.67 108.15
1995-09 125.31 104.92 126.25 106.42 108.71 110.75
1995-10 128.10 107.37 129.08 108.97 110.81 111.96
1995-11 129.27 107.82 130.17 109.31 110.98 110.83
1995-12 120.74 100.90 122.49 103.10 106.46 108.80
1996-01 119.57 100.97 121.46 102.93 106.44 109.79
1996-02 118.68 101.35 120.24 103.09 107.44 108.15
1996-03 119.33 101.78 120.73 103.42 108.35 108.37
1996-04 115.98 99.74 117.61 101.67 105.96 107.80
1996-05 113.12 98.16 115.24 100.45 103.97 107.74
1996-06 113.20 98.85 115.26 101.17 103.85 107.28
1996-07 111.70 97.53 113.73 99.89 102.08 105.38
1996-08 109.37 96.21 111.40 98.55 99.58 102.99
1996-09 108.02 95.07 110.05 97.51 97.79 101.79
1996-10 104.74 91.62 106.60 93.98 94.20 98.16
1996-11 102.66 89.52 104.54 91.98 92.04 96.07
1996-12 101.87 89.15 103.60 91.62 90.90 96.42
1997-01 102.88 90.17 104.30 92.46 92.14 97.40
1997-02 104.04 91.58 105.14 93.65 94.51 99.23
1997-03 101.14 86.86 102.23 88.90 92.17 96.36
1997-04 99.75 85.37 100.62 87.24 91.28 95.08
1997-05 100.38 85.93 101.20 87.92 91.61 95.00
1997-06 100.19 84.76 100.91 86.62 91.13 94.61
1997-07 101.14 86.19 101.65 88.00 91.42 95.43
1997-08 102.60 87.88 102.84 89.62 91.95 96.38
1997-09 110.57 94.21 110.76 96.17 98.68 102.60
1997-10 114.14 95.87 114.27 97.86 101.33 104.08
1997-11 115.99 97.27 116.17 99.37 102.35 104.97
1997-12 114.56 95.86 114.43 97.66 100.20 102.62
1998-01 114.39 95.02 114.08 96.48 100.23 100.10
1998-02 113.30 92.73 113.01 94.16 101.06 100.09
1998-03 111.69 92.46 111.31 93.74 99.99 98.48
1998-04 109.23 91.38 108.86 92.66 98.25 97.31
1998-05 110.04 91.57 109.76 92.93 98.86 96.90
1998-06 108.23 90.43 107.92 91.68 96.84 94.19
1998-07 106.19 88.61 105.97 89.80 94.96 93.23
1998-08 106.92 89.62 106.87 90.83 95.38 94.07
1998-09 117.45 98.46 117.83 100.10 104.35 101.43
1998-10 124.41 104.25 124.92 105.92 110.36 106.75
1998-11 122.41 102.14 122.59 103.53 108.26 107.00
1998-12 119.20 99.54 119.39 100.93 104.74 103.67
1999-01 119.02 98.82 119.38 100.28 105.23 101.22
1999-02 114.98 95.76 115.48 97.30 102.88 97.07
1999-03 110.66 94.26 111.72 95.89 99.91 92.22
1999-04 113.90 97.69 114.35 98.71 102.85 97.05
1999-05 118.37 101.74 118.70 102.90 106.44 101.54
1999-06 119.77 103.12 120.77 104.71 107.95 101.71
1999-07 128.19 109.31 129.44 111.01 114.80 108.71
1999-08 133.23 112.69 134.44 114.36 118.82 111.38
1999-09 139.77 117.64 141.39 119.50 124.49 115.37
1999-10 138.20 116.62 140.51 118.47 123.12 112.22
1999-11 134.57 114.02 136.92 115.64 119.69 109.94
1999-12 130.41 110.21 132.51 111.66 115.39 107.40
2000-01 130.53 111.50 133.15 112.88 117.72 105.72
2000-02 129.68 111.56 132.12 112.89 118.00 106.53
2000-03 129.08 111.11 131.24 112.32 117.45 107.28
2000-04 130.15 110.23 132.09 111.66 118.83 109.34
2000-05 132.77 112.87 134.84 114.42 120.60 112.13
2000-06 138.84 118.21 140.79 119.59 126.04 116.63
2000-07 141.86 119.40 143.86 120.75 128.18 120.21
2000-08 142.20 119.29 144.52 120.80 128.15 122.09
2000-09 143.08 120.35 145.60 121.98 128.30 123.29
2000-10 140.04 118.02 142.82 119.99 124.95 120.76
2000-11 136.85 115.40 139.62 117.32 121.93 118.76
2000-12 140.51 117.65 143.14 119.70 125.22 122.27
2001-01 143.95 120.75 146.58 123.10 129.04 125.55
2001-02 141.50 117.77 144.02 119.71 128.02 123.88
2001-03 141.10 116.74 143.61 118.70 127.88 124.18
2001-04 142.35 117.20 144.77 119.19 129.09 124.98
2001-05 143.29 117.43 145.71 119.41 129.59 125.66
2001-06 140.16 114.73 142.61 116.73 126.32 123.05
2001-07 139.27 113.45 141.94 115.45 125.26 123.00
2001-08 139.18 113.49 141.73 115.31 125.12 123.21
2001-09 141.57 115.24 144.13 117.04 126.53 124.03
2001-10 140.31 113.17 142.85 114.86 125.12 122.76
2001-11 139.81 112.41 142.24 113.98 124.68 122.86
2001-12 139.43 111.63 141.95 113.19 124.84 123.14
2002-01 135.68 109.62 138.30 111.24 122.64 120.84
2002-02 131.46 107.51 134.31 109.30 119.26 120.06
2002-03 131.26 108.46 134.07 110.31 118.83 119.96
2002-04 130.57 108.42 133.61 110.40 119.17 118.78
2002-05 131.41 109.77 134.27 111.62 120.23 120.13
2002-06 131.55 110.51 134.29 112.25 120.03 122.03
2002-07 139.91 117.09 142.73 118.89 126.83 129.55
2002-08 146.65 121.71 149.74 123.72 132.89 136.02
2002-09 150.95 123.86 154.63 126.22 136.30 140.04
2002-10 153.84 125.24 158.11 127.96 138.93 142.15
2002-11 149.99 122.40 153.88 124.87 135.50 137.61
2002-12 155.68 127.00 159.60 129.47 140.71 142.05
2003-01 157.95 131.03 162.09 133.69 143.77 146.19
2003-02 160.64 134.45 164.75 137.15 146.58 146.05
2003-03 161.47 136.77 165.37 139.44 147.59 145.35
2003-04 159.83 132.39 163.20 134.42 145.96 144.14
2003-05 158.37 131.19 161.39 133.06 145.28 142.36
2003-06 157.07 130.75 159.96 132.65 143.93 140.76
2003-07 159.03 131.90 161.78 133.64 144.76 142.10
2003-08 158.13 131.21 160.98 133.03 143.55 140.66
2003-09 157.96 131.15 160.51 132.82 142.98 139.82
2003-10 161.93 134.70 164.40 136.36 146.67 141.94
2003-11 159.94 132.93 162.22 134.48 144.89 140.18
2003-12 158.30 132.47 160.50 134.00 144.31 138.60
2004-01 155.70 131.79 157.81 133.22 142.87 136.23
2004-02 150.80 128.71 153.33 130.37 138.54 133.45
2004-03 146.23 125.62 148.72 127.25 135.16 130.41
2004-04 143.76 123.85 146.16 125.50 132.99 128.70
2004-05 147.03 126.89 149.66 128.63 135.73 130.88
2004-06 146.87 126.84 149.51 128.64 135.71 130.37
2004-07 144.05 125.31 146.42 126.92 132.90 128.62
2004-08 141.21 123.42 143.47 124.89 130.82 126.22
2004-09 138.82 120.98 141.04 122.42 127.79 124.50
2004-10 141.74 124.12 144.04 125.58 130.36 127.39
2004-11 140.57 122.81 142.77 124.39 129.59 126.15
2004-12 134.83 118.03 136.79 119.45 125.02 120.59
2005-01 131.04 115.94 132.82 117.16 121.63 117.47
2005-02 129.20 114.85 130.89 115.92 120.72 115.90
2005-03 128.01 114.62 130.21 116.01 121.52 115.86
2005-04 127.66 114.61 129.77 116.02 120.06 115.53
2005-05 127.07 113.92 128.94 115.15 119.46 115.08
2005-06 125.73 113.64 127.43 114.64 117.45 113.93
2005-07 125.68 114.47 127.33 115.44 117.08 114.10
2005-08 125.87 115.34 127.61 116.34 117.07 113.46
2005-09 125.78 116.66 127.53 117.87 116.54 112.59
2005-10 125.32 116.67 126.95 118.02 115.47 113.90
2005-11 124.34 114.85 125.70 116.06 114.27 113.30
2005-12 124.31 115.08 125.65 116.27 114.35 113.01
2006-01 124.53 116.31 125.94 117.42 115.36 113.46
2006-02 123.13 114.90 124.47 115.78 114.83 113.21
2006-03 122.96 114.35 124.39 115.29 114.98 113.05
2006-04 127.35 117.63 128.98 118.68 120.36 117.01
2006-05 132.69 122.68 134.57 123.88 123.80 121.13
2006-06 138.48 127.69 140.54 128.97 130.35 125.99
2006-07 137.55 127.39 139.42 128.46 129.32 125.45
2006-08 131.14 121.70 132.85 122.80 122.75 119.29
2006-09 131.10 120.48 132.71 121.50 122.20 119.30
2006-10 129.43 117.91 130.81 118.69 120.27 118.13
2006-11 125.84 115.45 127.12 116.39 117.14 114.95
2006-12 125.03 115.22 126.21 116.08 116.73 114.32
2007-01 122.64 113.45 123.74 114.13 114.56 112.44
2007-02 121.37 114.38 122.43 115.04 114.36 111.47
2007-03 119.17 113.86 120.32 114.62 112.62 109.41
2007-04 116.42 112.94 117.49 113.64 110.51 106.70
2007-05 109.65 107.76 110.50 108.35 102.98 100.80
2007-06 105.48 104.65 106.12 105.06 99.62 96.88
2007-07 107.82 108.03 108.39 108.43 101.59 99.37
2007-08 113.61 113.00 114.19 113.29 108.90 104.20
2007-09 118.03 116.69 118.53 116.90 110.93 107.87
2007-10 113.74 112.48 114.01 112.48 106.67 104.18
2007-11 118.02 116.90 118.15 116.97 110.69 107.77
2007-12 116.26 114.46 116.16 114.36 108.85 106.73
2008-01 114.76 113.93 114.50 113.70 107.38 105.12
2008-02 110.05 109.25 109.61 108.86 103.89 101.18
2008-03 104.40 105.55 104.96 106.26 102.23 99.29
2008-04 103.09 105.32 103.24 105.66 99.95 97.39
2008-05 102.33 105.89 102.26 106.18 98.44 96.81
2008-06 98.74 102.09 98.59 102.37 94.76 92.99
2008-07 103.74 107.72 103.43 108.02 99.16 97.53
2008-08 105.90 108.98 105.44 108.99 101.14 100.38
2008-09 115.82 116.52 115.73 116.86 111.13 110.25
2008-10 121.92 118.11 122.28 118.57 116.90 116.43
2008-11 121.82 115.59 121.90 115.66 115.99 115.43
2008-12 117.69 111.33 117.66 111.16 113.37 109.99
2009-01 115.48 111.51 115.80 111.60 113.13 109.33
2009-02 126.10 119.55 126.80 119.84 123.51 119.67
2009-03 124.06 117.67 124.73 117.73 121.46 117.40
2009-04 121.30 115.06 121.66 114.92 118.76 114.71
2009-05 115.88 110.57 116.09 110.39 113.94 109.39
2009-06 110.09 106.94 110.31 106.72 107.65 103.54
2009-07 108.45 105.04 108.61 104.79 106.26 102.08
2009-08 108.09 106.24 108.07 105.86 105.78 101.45
2009-09 107.63 106.59 107.43 105.90 104.53 100.11
2009-10 104.41 103.90 104.19 103.27 101.38 97.96
2009-11 108.74 108.04 108.52 107.53 106.42 102.16
2009-12 109.88 108.27 109.73 107.97 108.74 104.28
2010-01 105.56 105.26 105.70 105.27 104.70 102.25
2010-02 101.61 100.96 101.95 101.17 102.01 100.11
2010-03 100.00 99.18 100.19 99.33 100.44 100.45
2010-04 101.95 101.34 101.98 101.40 102.20 102.59
2010-05 102.35 101.21 102.54 101.51 102.66 102.98
2010-06 98.95 98.09 99.09 98.20 99.00 99.79
2010-07 97.69 97.45 97.75 97.48 97.67 98.24
2010-08 95.22 95.73 95.23 95.73 95.21 95.87
2010-09 95.48 96.51 95.39 96.40 95.19 96.22
2010-10 97.73 99.20 97.48 98.97 97.76 97.49
2010-11 100.67 101.50 100.33 101.25 100.53 100.49
2010-12 103.34 104.04 102.91 103.73 103.19 103.90
2011-01 100.25 102.53 99.75 102.09 98.87 101.09
2011-02 101.41 103.40 100.90 103.10 101.01 102.32
2011-03 102.48 104.32 101.96 104.01 101.99 104.29
2011-04 100.02 102.40 99.42 102.06 99.30 102.39
2011-05 99.51 101.07 98.95 100.81 99.03 101.11
2011-06 98.37 100.13 97.75 99.86 98.05 100.03
2011-07 97.90 100.35 97.15 99.97 97.27 99.52
2011-08 98.95 100.80 98.36 100.57 98.41 100.23
2011-09 99.45 101.17 99.19 101.24 98.91 101.87
2011-10 102.90 103.05 102.64 103.10 101.70 103.72
2011-11 103.07 103.19 102.80 103.28 101.82 103.77
2011-12 102.98 102.93 102.62 102.96 101.85 104.47
2012-01 98.89 101.16 98.33 100.81 97.61 100.01
2012-02 96.12 98.98 95.44 98.52 95.46 98.93
2012-03 95.34 98.25 94.77 98.01 94.54 96.40
2012-04 95.48 98.11 95.09 97.91 94.71 95.98
2012-05 94.81 97.21 94.61 97.20 93.95 94.82
2012-06 93.85 96.93 93.68 96.98 92.69 93.70
2012-07 94.11 97.31 93.68 97.20 92.88 94.17
2012-08 95.88 98.91 95.49 98.89 94.66 95.72
2012-09 96.49 99.39 96.15 99.44 95.26 96.02
2012-10 96.95 99.44 96.59 99.51 95.68 96.57
2012-11 97.46 100.06 97.11 100.14 96.06 97.56
2012-12 96.40 100.09 96.09 100.13 95.40 96.63
2013-01 95.46 100.98 95.13 100.87 94.85 96.36
2013-02 95.64 101.37 95.55 101.51 95.82 98.15
2013-03 96.09 100.78 96.02 100.91 95.84 99.37
2013-04 97.34 102.02 97.22 102.06 97.22 100.66
2013-05 97.92 102.46 97.86 102.62 98.03 100.98
2013-06 100.10 104.60 100.35 105.03 100.33 102.10
2013-07 99.67 104.21 99.88 104.56 99.40 101.03
2013-08 99.60 104.12 99.99 104.66 99.53 100.50
2013-09 100.23 105.39 100.67 105.90 100.36 101.01
2013-10 99.60 104.28 99.93 104.75 99.69 100.48
2013-11 101.03 104.88 101.52 105.53 101.39 102.00
2013-12 101.53 106.25 102.12 106.97 102.30 102.32
2014-01 102.40 108.41 102.97 109.22 103.30 104.15
2014-02 105.64 111.57 106.36 112.39 107.40 107.51
2014-03 105.08 108.71 105.77 109.49 106.88 107.20
2014-04 100.71 104.05 101.41 104.78 102.98 103.14
2014-05 99.61 102.97 100.18 103.60 101.80 101.48
2014-06 98.11 101.54 98.70 102.13 100.23 99.51
2014-07 96.97 100.23 97.46 100.81 98.41 98.57
2014-08 98.33 100.94 98.82 101.45 99.69 99.84
2014-09 101.24 103.22 101.70 103.75 102.42 102.72
2014-10 104.53 104.75 105.12 105.37 105.16 105.25
2014-11 107.82 107.28 108.26 107.89 108.19 108.40
2014-12 116.94 114.23 117.44 115.02 117.16 117.48
2015-01 117.56 115.10 117.74 115.71 118.37 118.90
2015-02 114.41 112.64 114.96 113.65 118.19 116.73
2015-03 119.66 115.66 120.34 116.77 123.85 120.89
2015-04 115.72 112.75 116.23 113.61 119.93 117.22
2015-05 113.79 112.01 114.57 113.13 117.94 114.58
2015-06 119.27 116.28 120.01 117.48 123.49 119.96
2015-07 126.98 121.86 127.65 123.08 131.22 126.19
2015-08 138.45 129.60 139.17 130.91 141.83 135.41
2015-09 138.97 129.27 139.72 130.45 141.69 132.66
2015-10 133.10 123.43 133.57 124.44 135.67 127.23
2015-11 134.15 123.09 134.49 124.02 136.10 129.46
2015-12 143.60 129.89 144.04 130.87 146.48 138.50
2016-01 141.84 130.47 142.42 131.39 144.93 136.89
2016-02 144.31 132.25 144.87 133.11 148.25 139.66
 2016-03 136.02 125.97 136.44 126.69 139.39 133.22
2016-04 130.11 121.44 130.53 122.15 134.35 128.31
2016-05 128.34 119.98 128.82 120.74 133.38 127.53
2016-06 127.39 119.38 127.99 120.30 133.19 128.33
2016-07 125.62 118.54 126.18 119.40 131.09 128.21
2016-08 126.54 120.24 127.08 121.06 132.49 129.60
2016-09 124.28 118.71 124.90 119.60 130.15 127.49
2016-10 125.02 118.71 125.53 119.55 130.47 129.05
2016-11 130.58 122.87 131.26 123.89 135.78 134.79
2016-12 125.22 120.23 125.89 121.22 130.58 129.61
2017-01 122.21 120.71 122.84 121.50 127.79 127.12
2017-02 119.78 119.60 120.26 120.29 125.92 125.00
2017-03 122.70 121.77 122.94 122.34 129.02 127.65
2017-04 120.22 119.93 120.44 120.57 126.60 124.55
2017-05 122.38 121.65 122.63 122.38 129.04 126.08
2017-06 123.39 122.45 123.85 123.45 131.08 127.23
2017-07 128.12 126.22 128.51 127.21 135.40 132.34
2017-08 126.39 124.56 126.81 125.53 133.71 130.31
2017-09 125.03 123.86 125.35 124.71 131.92 128.18
2017-10 126.07 124.28 126.38 125.15 131.97 129.04
2017-11 129.10 126.43 129.24 127.19 134.23 131.06
2017-12 128.67 127.02 128.54 127.47 133.37 129.85
2018-01 124.88 126.72 124.68 126.90 129.91 125.26
2018-02 121.44 123.48 122.09 124.54 130.51 124.17
2018-03 120.97 122.53 121.67 123.65 129.83 123.30
2018-04 117.12 119.29 117.82 120.37 125.53 118.51
2018-05 119.06 121.09 119.91 122.31 126.61 120.06
2018-06 119.65 121.85 120.37 122.95 126.43 120.42
2018-07 120.02 121.95 120.53 122.84 125.41 120.40
2018-08 119.73 121.19 120.87 122.73 127.55 122.42
2018-09 121.75 122.71 123.22 124.44 129.86 123.98
2018-10 125.37 125.01 126.51 126.41 131.71 127.20
2018-11 129.95 128.55 131.15 129.95 135.28 131.42
2018-12 129.17 128.18 130.59 129.69 135.54 131.25
2019-01 127.74 129.48 129.05 130.90 135.28 130.30
2019-02 125.12 127.12 126.48 128.61 133.37 127.96
2019-03 125.39 126.66 126.87 128.29 133.50 127.47
2019-04 126.46 126.91 127.97 128.56 134.60 128.43
2019-05 131.29 130.67 132.94 132.44 139.39 133.42
2019-06 129.26 129.11 130.79 130.76 137.72 131.56
2019-07 128.05 126.80 129.62 128.47 130.80

Fuente: Banco de la República -

Subgerencia de Estudios Económicos -

Estados de la información:
    - n.d. No disponible
    - Los datos de los últimos doce meses son
provisionales.

Nota: a partir de marzo de 2008 se ajustó la

tasa de cambio nominal del Bolívar fuerte

(1) Las ponderaciones no tradicionales

corresponden al promedio móvil de orden
(2) Las ponderaciones totales corresponden
a la participación móvil de orden 12 de cada
(3) ITCRIPP (NT): Índice de tasa de cambio
real, utiliza las ponderaciones no
(4) ITCRIPC(NT): Índice de tasa de cambio
real, utiliza las ponderaciones totales y el IPC
(5) ITCRIPP (T): Índice de tasa de cambio
real, utiliza las ponderaciones totales y el IPP
(6) ITCRIPC (T): Índice de tasa de cambio
real, utiliza las ponderaciones totales y el IPC
(7) ITCR-C: Indicador de competitividad en el mercado de Estados Unidos. Como deflactor se utiliza el IPC. Calculado frente a 24 países co
(8) ITCR (FMI): Índice de Tipo de Cambio
Real Efectivo del peso colombiano respecto a
Banco de la República - Gerencia Técnica -
información extraída de la bodega de datos