날짜 S&P 500 러셀 3000 니케이 225 항셍 홍콩 H 대만 가권 상해종합

영국 FTSE 100
2001-01-31 1,366.01 749.98 13,843.60 16,102.40 1,588.25 5,936.20 2,065.61 6,297.50
2001-02-28 1,239.94 680.52 12,883.50 14,787.90 1,809.63 5,674.69 1,959.18 5,917.90
2001-03-31 1,160.33 635.67 12,999.70 12,760.60 1,815.18 5,797.92 2,112.78 5,633.70
2001-04-30 1,249.46 686.12 13,934.30 13,386.00 2,062.65 5,381.67 2,119.18 5,966.90
2001-05-31 1,255.82 690.63 13,262.10 13,174.40 2,335.35 5,048.86 2,214.26 5,796.10
2001-06-30 1,224.42 677.03 12,969.00 13,042.50 2,310.47 4,883.43 2,218.03 5,642.50
2001-07-31 1,211.23 665.49 11,860.80 12,316.70 1,982.49 4,352.98 1,920.32 5,529.10
2001-08-31 1,133.58 625.26 10,713.50 11,090.50 1,821.48 4,509.44 1,834.14 5,345.00
2001-09-30 1,040.94 569.53 9,774.68 9,950.70 1,718.96 3,636.94 1,764.93 4,903.40
2001-10-31 1,059.01 582.22 10,366.30 10,074.00 1,865.34 3,903.49 1,689.17 5,039.70
2001-11-30 1,139.45 626.15 10,697.40 11,279.20 1,789.82 4,441.12 1,747.99 5,203.60
2001-12-31 1,148.08 634.16 10,542.60 11,397.20 1,757.75 5,551.24 1,645.97 5,217.40
2002-01-31 1,130.20 625.60 9,997.80 10,725.30 1,913.96 5,872.14 1,491.67 5,164.80
2002-02-28 1,106.73 611.89 10,587.80 10,482.60 2,007.95 5,696.11 1,524.70 5,101.00
2002-03-31 1,147.39 638.15 11,024.90 11,032.90 2,034.69 6,167.47 1,603.90 5,271.80
2002-04-30 1,076.64 604.13 11,492.50 11,497.60 2,054.71 6,065.73 1,667.75 5,165.60
2002-05-31 1,067.14 596.29 11,763.70 11,301.90 2,130.60 5,675.65 1,515.73 5,085.10
2002-06-30 989.81 552.65 10,621.80 10,598.60 2,167.39 5,153.71 1,732.76 4,656.40
2002-07-31 911.62 508.12 9,877.94 10,267.40 2,046.50 4,940.38 1,651.59 4,246.20
2002-08-31 916.07 509.65 9,619.30 10,043.90 1,923.63 4,764.94 1,666.62 4,227.30
2002-09-30 815.29 455.41 9,383.29 9,072.21 1,890.20 4,191.81 1,581.62 3,721.80
2002-10-31 885.76 490.95 8,640.48 9,441.25 1,830.95 4,579.14 1,507.50 4,039.70
2002-11-30 936.31 519.71 9,215.56 10,069.87 1,907.97 4,646.69 1,434.18 4,169.40
2002-12-31 879.82 489.49 8,578.95 9,321.29 1,990.44 4,452.45 1,357.65 3,940.40
2003-01-31 855.70 476.91 8,339.94 9,258.95 2,161.61 5,015.16 1,499.82 3,567.40
2003-02-28 841.15 468.15 8,363.04 9,122.66 2,197.43 4,432.46 1,511.93 3,655.60
2003-03-31 848.18 472.39 7,972.71 8,634.45 2,187.04 4,321.22 1,510.58 3,613.30
2003-04-30 916.92 510.33 7,831.42 8,717.22 2,204.85 4,148.07 1,521.44 3,926.00
2003-05-31 963.59 540.22 8,424.51 9,487.38 2,460.23 4,555.90 1,576.26 4,048.10
2003-06-30 974.51 546.74 9,083.11 9,577.12 2,726.43 4,872.15 1,486.02 4,031.17
2003-07-31 990.31 558.52 9,563.21 10,134.83 3,038.89 5,318.34 1,476.74 4,157.00
2003-08-31 1,008.01 570.02 10,343.55 10,908.99 3,340.18 5,650.83 1,421.98 4,161.10
2003-09-30 995.97 563.06 10,219.05 11,229.87 3,221.21 5,611.41 1,367.16 4,091.30
2003-10-31 1,050.71 596.28 10,559.59 12,190.10 3,862.44 6,045.12 1,348.30 4,287.60
2003-11-30 1,058.20 603.54 10,100.57 12,317.47 3,832.27 5,771.77 1,397.23 4,342.60
2003-12-31 1,111.92 630.13 10,676.64 12,575.94 5,020.18 5,890.69 1,497.04 4,476.90
2004-01-31 1,131.13 642.61 10,783.61 13,289.37 4,597.72 6,375.38 1,590.73 4,390.70
2004-02-29 1,144.94 650.24 11,041.92 13,907.03 5,102.14 6,750.54 1,675.07 4,492.20
2004-03-31 1,126.21 641.68 11,715.39 12,681.67 4,778.13 6,522.19 1,741.62 4,385.70
2004-04-30 1,107.30 627.71 11,761.79 11,942.96 4,061.18 6,117.81 1,595.59 4,489.70
2004-05-31 1,120.68 635.84 11,236.37 12,198.24 4,301.93 5,977.84 1,555.91 4,430.70
2004-06-30 1,140.84 647.54 11,858.87 12,285.75 4,291.02 5,839.44 1,399.16 4,464.10
2004-07-31 1,101.72 622.33 11,325.78 12,238.03 4,335.34 5,420.57 1,386.20 4,413.10
2004-08-31 1,104.24 623.86 11,081.79 12,850.28 4,292.02 5,765.54 1,342.06 4,459.30
2004-09-30 1,114.58 632.53 10,823.57 13,120.03 4,649.66 5,845.69 1,396.70 4,570.80
2004-10-31 1,130.20 642.15 10,771.42 13,054.66 4,504.78 5,705.93 1,320.54 4,624.20
2004-11-30 1,173.82 670.84 10,899.25 14,060.05 4,967.44 5,844.76 1,340.77 4,703.20
2004-12-31 1,211.92 693.63 11,488.76 14,230.14 4,741.32 6,139.69 1,266.50 4,814.30
2005-01-31 1,181.27 674.54 11,387.59 13,721.69 4,721.52 5,994.23 1,191.82 4,852.30
2005-02-28 1,203.60 688.05 11,740.60 14,195.35 5,152.38 6,207.83 1,306.00 4,968.50
2005-03-31 1,180.59 675.45 11,668.95 13,516.88 4,792.77 6,005.88 1,181.24 4,894.40
2005-04-30 1,156.85 660.02 11,008.90 13,908.97 4,657.70 5,818.07 1,159.15 4,801.70
2005-05-31 1,191.50 683.87 11,276.59 13,867.07 4,593.03 6,011.56 1,060.74 4,964.00
2005-06-30 1,191.33 687.61 11,584.01 14,201.06 4,861.87 6,241.94 1,080.94 5,113.20
2005-07-31 1,234.18 715.02 11,899.60 14,880.98 5,263.41 6,311.98 1,083.03 5,282.30
2005-08-31 1,220.33 706.84 12,413.60 14,903.55 5,069.99 6,033.47 1,162.80 5,296.90
2005-09-30 1,228.81 712.21 13,574.30 15,428.52 5,227.28 6,118.61 1,155.61 5,477.70
2005-10-31 1,207.01 698.14 13,606.50 14,386.37 4,770.37 5,764.30 1,092.82 5,317.30
2005-11-30 1,249.48 723.62 14,872.15 14,937.14 5,032.21 6,203.47 1,099.26 5,423.20
2005-12-31 1,248.29 723.31 16,111.43 14,876.43 5,330.34 6,548.34 1,161.06 5,618.80
2006-01-31 1,280.08 746.77 16,649.82 15,753.14 6,277.05 6,532.18 1,258.05 5,760.30
2006-02-28 1,280.66 746.57 16,205.43 15,918.48 6,506.18 6,561.63 1,299.03 5,791.50
2006-03-31 1,294.83 758.45 17,059.66 15,805.04 6,703.78 6,613.97 1,298.30 5,964.60
2006-04-30 1,310.61 765.81 16,906.23 16,661.30 6,835.15 7,171.77 1,440.22 6,023.10
2006-05-31 1,270.09 739.78 15,467.33 15,857.89 6,665.90 6,846.95 1,641.30 5,723.80
2006-06-30 1,270.20 740.14 15,505.18 16,267.62 6,784.60 6,704.41 1,672.21 5,833.40
2006-07-31 1,276.66 738.69 15,456.81 16,971.34 6,829.49 6,454.58 1,612.73 5,928.30
2006-08-31 1,303.81 755.09 16,140.76 17,392.27 6,882.16 6,611.77 1,658.64 5,906.10
2006-09-30 1,335.85 771.07 16,127.58 17,543.05 7,097.25 6,883.05 1,752.42 5,960.80
2006-10-31 1,377.94 798.05 16,399.39 18,324.35 7,484.35 7,021.32 1,837.99 6,129.20
2006-11-30 1,400.63 813.57 16,274.33 18,960.48 8,546.60 7,567.72 2,099.29 6,048.80
2006-12-31 1,418.30 822.13 17,225.83 19,964.72 10,340.36 7,823.72 2,675.47 6,220.80
2007-01-31 1,438.24 836.96 17,383.42 20,106.42 9,602.40 7,699.64 2,786.34 6,203.10
2007-02-28 1,406.82 821.51 17,604.12 19,651.51 9,283.67 7,901.96 2,881.07 6,171.50
2007-03-31 1,420.86 829.05 17,287.65 19,800.93 9,616.21 7,884.41 3,183.98 6,308.00
2007-04-30 1,482.37 861.38 17,400.41 20,318.98 10,035.01 7,875.42 3,841.27 6,449.20
2007-05-31 1,530.62 890.95 17,875.75 20,634.47 10,739.32 8,144.95 4,109.65 6,621.40
2007-06-30 1,503.35 873.19 18,138.36 21,772.73 12,001.12 8,883.21 3,820.70 6,607.90
2007-07-31 1,455.27 842.59 17,248.89 23,184.94 13,363.96 9,287.25 4,471.03 6,360.10
2007-08-31 1,473.99 852.98 16,569.09 23,984.14 14,338.84 8,982.16 5,218.83 6,303.30
2007-09-30 1,526.75 882.79 16,785.69 27,142.47 17,017.94 9,411.95 5,552.30 6,466.80
2007-10-31 1,549.38 898.07 16,737.63 31,352.58 20,081.75 9,711.37 5,954.77 6,721.60
2007-11-30 1,481.14 855.85 15,680.67 28,643.61 17,178.49 8,586.40 4,871.78 6,432.50
2007-12-31 1,468.36 849.22 15,307.78 27,812.65 16,124.72 8,506.28 5,261.56 6,456.90
2008-01-31 1,378.55 796.83 13,592.47 23,455.74 12,485.07 7,521.13 4,383.39 5,879.80
2008-02-29 1,330.63 770.45 13,603.02 24,331.67 13,931.88 8,412.76 4,348.54 5,884.30
2008-03-31 1,322.70 764.63 12,525.54 22,849.20 12,083.30 8,572.59 3,472.71 5,702.10
2008-04-30 1,385.59 802.02 13,849.99 25,755.35 14,230.25 8,919.92 3,693.11 6,087.30
2008-05-31 1,400.38 816.81 14,338.54 24,533.12 13,770.51 8,619.08 3,433.35 6,053.50
2008-06-30 1,280.00 748.10 13,481.38 22,102.01 11,909.75 7,523.54 2,736.10 5,625.90
2008-07-31 1,267.38 741.12 13,376.81 22,731.10 12,506.74 7,024.06 2,775.72 5,411.90
2008-08-31 1,282.83 751.13 13,072.87 21,261.89 11,664.43 7,046.11 2,397.37 5,636.60
2008-09-30 1,164.74 678.50 11,259.86 18,016.21 9,070.31 5,719.28 2,293.78 4,902.45
2008-10-31 968.75 557.84 8,576.98 13,968.67 6,611.15 4,870.66 1,728.79 4,377.34
2008-11-30 896.24 512.23 8,512.27 13,888.24 7,207.48 4,460.49 1,871.16 4,288.01
2008-12-31 903.25 520.60 8,859.56 14,387.48 7,891.80 4,591.22 1,820.81 4,434.17
2009-01-31 825.88 476.26 7,994.05 13,278.21 7,131.98 4,247.97 1,990.66 4,149.64
2009-02-28 735.09 424.88 7,568.42 12,811.57 6,902.84 4,557.15 2,082.85 3,830.09
2009-03-31 797.87 461.14 8,109.53 13,576.02 8,070.13 5,210.84 2,373.21 3,926.14
2009-04-30 872.81 508.91 8,828.26 15,520.99 9,084.91 5,992.57 2,477.57 4,243.71
2009-05-31 919.14 534.75 9,522.50 18,171.00 10,428.19 6,890.44 2,632.93 4,417.94
2009-06-30 919.32 535.62 9,958.44 18,378.73 10,962.61 6,432.16 2,959.36 4,249.21
2009-07-31 987.48 576.56 10,356.83 20,573.33 12,123.59 7,077.71 3,412.06 4,608.36
2009-08-31 1,020.62 595.86 10,492.53 19,724.19 11,278.26 6,825.95 2,667.74 4,908.90
2009-09-30 1,057.08 619.87 10,133.23 20,955.25 11,858.15 7,509.17 2,779.43 5,133.90
2009-10-31 1,036.19 603.26 10,034.74 21,752.87 12,769.36 7,340.08 2,995.85 5,044.55
2009-11-30 1,095.63 636.04 9,345.55 21,821.50 12,980.33 7,582.21 3,195.30 5,190.68
2009-12-31 1,115.10 653.13 10,546.44 21,872.50 12,794.13 8,188.11 3,277.14 5,412.88
2010-01-31 1,073.87 628.99 10,198.04 20,121.99 11,498.20 7,640.44 2,989.29 5,188.52
2010-02-28 1,104.49 648.90 10,126.03 20,608.70 11,543.73 7,436.10 3,051.94 5,354.52
2010-03-31 1,169.43 688.74 11,089.94 21,239.35 12,397.59 7,920.06 3,109.11 5,679.64
2010-04-30 1,186.69 702.94 11,057.40 21,108.59 12,181.20 8,004.25 2,870.61 5,553.29
2010-05-31 1,089.41 646.04 9,768.70 19,765.19 11,494.31 7,373.98 2,592.15 5,188.43
2010-06-30 1,030.71 607.92 9,382.64 20,128.99 11,466.24 7,329.37 2,398.37 4,916.87
2010-07-31 1,101.60 649.39 9,537.30 21,029.81 11,905.00 7,760.63 2,637.50 5,258.02
2010-08-31 1,049.33 617.48 8,824.06 20,536.49 11,402.90 7,616.28 2,638.80 5,225.22
2010-09-30 1,141.20 674.75 9,369.35 22,358.17 12,406.10 8,237.78 2,655.66 5,548.62
2010-10-31 1,183.26 700.37 9,202.45 23,096.32 13,168.68 8,287.09 2,978.84 5,675.16
2010-11-30 1,180.55 702.92 9,937.04 23,007.99 12,817.59 8,372.48 2,820.18 5,528.27
2010-12-31 1,257.64 749.48 10,228.92 23,035.45 12,692.43 8,972.50 2,808.08 5,899.94
2011-01-31 1,286.12 765.14 10,237.92 23,447.34 12,560.66 9,145.35 2,790.69 5,862.94
2011-02-28 1,327.22 791.44 10,624.09 23,338.02 12,504.53 8,599.65 2,905.05 5,994.01
2011-03-31 1,325.83 793.85 9,755.10 23,527.52 13,315.84 8,683.30 2,928.11 5,908.76
2011-04-30 1,363.61 816.66 9,849.74 23,720.81 13,208.71 9,007.87 2,911.51 6,069.90
2011-05-31 1,345.20 805.74 9,693.73 23,684.13 13,268.39 8,988.84 2,743.47 5,989.99
2011-06-30 1,320.64 790.00 9,816.09 22,398.10 12,576.68 8,652.59 2,762.08 5,945.71
2011-07-31 1,292.28 771.11 9,833.03 22,440.25 12,373.64 8,644.18 2,701.73 5,815.19
2011-08-31 1,218.89 723.15 8,955.20 20,534.85 10,943.29 7,741.36 2,567.34 5,394.53
2011-09-30 1,131.42 665.97 8,700.29 17,592.41 8,917.36 7,225.38 2,359.22 5,128.48
2011-10-31 1,253.30 741.66 8,988.39 19,864.87 10,512.99 7,587.69 2,468.25 5,544.22
2011-11-30 1,246.96 737.78 8,434.61 17,989.35 9,508.94 6,904.12 2,333.41 5,505.42
2011-12-31 1,257.60 742.58 8,455.35 18,434.39 9,936.48 7,072.08 2,199.42 5,572.28
2012-01-31 1,312.41 779.22 8,802.51 20,390.49 11,299.05 7,517.08 2,292.61 5,681.61
2012-02-29 1,365.68 810.36 9,723.24 21,680.08 11,826.76 8,121.44 2,428.49 5,871.51
2012-03-31 1,408.47 834.08 10,083.56 20,555.58 10,640.16 7,933.00 2,262.79 5,768.45
2012-04-30 1,397.91 827.68 9,520.89 21,094.21 11,081.00 7,501.72 2,396.32 5,737.78
2012-05-31 1,310.33 774.61 8,542.73 18,629.52 9,686.03 7,301.50 2,372.23 5,320.86
2012-06-30 1,362.16 803.63 9,006.78 19,441.46 9,574.84 7,296.28 2,225.43 5,571.15
2012-07-31 1,379.32 810.65 8,695.06 19,796.81 9,674.27 7,270.49 2,103.63 5,635.28
2012-08-31 1,406.58 828.86 8,839.91 19,482.57 9,280.25 7,397.06 2,047.52 5,711.48
2012-09-30 1,440.67 849.28 8,870.16 20,840.38 9,831.62 7,715.16 2,086.17 5,742.07
2012-10-31 1,412.16 833.61 8,928.29 21,641.82 10,582.05 7,166.05 2,068.88 5,782.70
2012-11-30 1,416.18 837.83 9,446.01 22,030.39 10,622.67 7,580.17 1,980.12 5,866.82
2012-12-31 1,426.19 846.37 10,395.18 22,656.92 11,436.16 7,699.50 2,269.13 5,897.81
2013-01-31 1,498.11 891.79 11,138.66 23,729.53 12,130.59 7,850.02 2,385.42 6,276.88
2013-02-28 1,514.68 901.62 11,559.36 23,020.27 11,437.17 7,897.98 2,365.59 6,360.81
2013-03-31 1,569.19 935.52 12,397.91 22,299.63 10,896.22 7,918.61 2,236.62 6,411.74
2013-04-30 1,597.57 949.83 13,860.86 22,737.01 10,917.97 8,093.66 2,177.91 6,430.12
2013-05-31 1,630.74 969.98 13,774.54 22,392.16 10,599.21 8,254.80 2,300.59 6,583.09
2013-06-30 1,606.28 955.85 13,677.32 20,803.29 9,311.44 8,062.21 1,979.21 6,215.47
2013-07-31 1,685.73 1,007.03 13,668.32 21,883.66 9,658.54 8,107.94 1,993.80 6,621.06
2013-08-31 1,632.97 976.83 13,388.86 21,731.37 9,825.21 8,021.89 2,098.38 6,412.93
2013-09-30 1,681.55 1,011.55 14,455.80 22,859.86 10,316.12 8,173.87 2,174.66 6,462.22
2013-10-31 1,756.54 1,053.30 14,327.94 23,206.37 10,627.02 8,450.06 2,141.61 6,731.43
2013-11-30 1,805.81 1,081.59 15,661.87 23,881.29 11,441.27 8,406.83 2,220.50 6,650.57
2013-12-31 1,848.36 1,108.29 16,291.31 23,306.39 10,816.14 8,611.51 2,115.98 6,749.09
2014-01-31 1,782.59 1,072.28 14,914.53 22,035.42 9,818.36 8,462.57 2,033.08 6,510.44
2014-02-28 1,859.45 1,120.66 14,841.07 22,836.96 9,891.42 8,639.58 2,056.30 6,809.70
2014-03-31 1,872.34 1,124.90 14,827.83 22,151.06 10,075.10 8,849.28 2,033.31 6,598.37
2014-04-30 1,883.95 1,125.08 14,304.11 22,133.97 9,779.72 8,791.44 2,026.36 6,780.03
2014-05-31 1,923.57 1,147.18 14,632.38 23,081.65 10,249.69 9,075.91 2,039.21 6,844.51
2014-06-30 1,960.23 1,174.07 15,162.10 23,190.72 10,335.03 9,393.07 2,048.33 6,743.94
2014-07-31 1,930.67 1,149.59 15,620.77 24,756.85 11,130.20 9,315.85 2,201.56 6,730.11
2014-08-31 2,003.37 1,195.42 15,424.59 24,742.06 10,963.59 9,436.27 2,217.20 6,819.75
2014-09-30 1,972.29 1,168.71 16,173.52 22,932.98 10,310.40 8,966.92 2,363.87 6,622.72
2014-10-31 2,018.05 1,199.57 16,413.76 23,998.06 10,755.80 8,974.76 2,420.18 6,546.47
2014-11-30 2,067.56 1,226.12 17,459.85 23,987.45 11,145.39 9,187.15 2,682.83 6,722.62
2014-12-31 2,058.90 1,224.11 17,450.77 23,605.04 11,984.69 9,307.26 3,234.68 6,566.09
2015-01-31 1,994.99 1,188.93 17,674.39 24,507.05 11,720.10 9,361.91 3,210.36 6,749.40
2015-02-28 2,104.50 1,255.07 18,797.94 24,823.29 12,185.85 9,622.10 3,310.30 6,946.66
2015-03-31 2,067.89 1,240.28 19,206.99 24,900.89 12,346.09 9,586.44 3,747.90 6,773.04
2015-04-30 2,085.51 1,244.72 19,520.01 28,133.00 14,431.11 9,820.05 4,441.66 6,960.63
2015-05-31 2,107.39 1,259.26 20,563.15 27,424.19 14,103.81 9,701.07 4,611.74 6,984.43
2015-06-30 2,063.11 1,236.12 20,235.73 26,250.03 12,981.23 9,323.02 4,277.22 6,520.98
2015-07-31 2,103.84 1,255.44 20,585.24 24,636.28 11,131.68 8,665.34 3,663.73 6,696.28
2015-08-31 1,972.18 1,177.13 18,890.48 21,670.58 9,741.41 8,174.92 3,205.99 6,247.94
2015-09-30 1,920.03 1,140.82 17,388.15 20,846.30 9,405.50 8,181.24 3,052.78 6,061.61
2015-10-31 2,079.36 1,229.52 19,083.10 22,640.04 10,396.58 8,554.31 3,382.56 6,361.09
2015-11-30 2,080.41 1,233.56 19,747.47 21,996.42 9,790.64 8,320.61 3,445.40 6,356.09
2015-12-31 2,043.94 1,206.10 19,033.71 21,914.40 9,661.03 8,338.06 3,539.18 6,242.32
2016-01-31 1,940.24 1,136.84 17,518.30 19,683.11 8,241.36 8,145.21 2,737.60 6,083.79
2016-02-29 1,932.23 1,133.56 16,026.76 19,111.93 7,916.34 8,411.16 2,687.98 6,097.09
2016-03-31 2,059.74 1,211.17 16,758.67 20,776.70 9,003.25 8,744.83 3,003.92 6,174.90
2016-04-30 2,065.30 1,217.37 16,666.05 21,067.05 8,939.47 8,377.90 2,938.32 6,241.89
2016-05-31 2,096.96 1,236.22 17,234.98 20,815.09 8,704.90 8,535.59 2,916.62 6,230.79
2016-06-30 2,098.86 1,236.62 15,575.92 20,794.37 8,712.89 8,666.58 2,929.61 6,504.33
2016-07-31 2,173.60 1,284.27 16,569.27 21,891.37 8,958.97 8,984.41 2,979.34 6,724.43
2016-08-31 2,170.95 1,284.48 16,887.40 22,976.88 9,541.80 9,068.85 3,085.49 6,781.51
2016-09-30 2,168.27 1,284.60 16,449.84 23,297.15 9,581.93 9,166.85 3,004.70 6,899.33
2016-10-31 2,126.15 1,255.42 17,425.02 22,934.54 9,559.39 9,290.12 3,100.49 6,954.22
2016-11-30 2,198.81 1,308.29 18,308.48 22,789.77 9,838.06 9,240.71 3,250.03 6,783.79
2016-12-31 2,238.83 1,331.72 19,114.37 22,000.56 9,394.87 9,253.50 3,103.64 7,142.83
2017-01-31 2,278.87 1,355.47 19,041.34 23,360.78 9,804.05 9,447.95 3,159.17 7,099.15
2017-02-28 2,363.64 1,402.83 19,118.99 23,740.73 10,297.96 9,750.47 3,241.73 7,263.44
2017-03-31 2,362.72 1,401.50 18,909.26 24,111.59 10,273.67 9,811.52 3,222.51 7,322.92
2017-04-30 2,384.20 1,414.84 19,202.50 24,615.13 10,219.89 9,872.00 3,154.66 7,203.94
2017-05-31 2,411.80 1,426.10 19,650.57 25,660.65 10,602.97 10,040.72 3,117.18 7,519.95
2017-06-30 2,423.41 1,436.82 20,033.43 25,764.58 10,365.22 10,395.07 3,192.43 7,312.72
2017-07-11 2,425.53 1,437.24 20,195.48 25,877.64 10,416.20 10,415.57 3,203.04 7,329.76
프랑스 CAC 40 독일 DAX KOSPI
인도 SENSEX
5,998.49 6,795.14 617.91 4,326.72
5,367.48 6,208.24 578.10 4,247.04
5,180.45 5,829.95 523.22 3,604.38
5,640.03 6,264.51 577.36 3,519.16
5,454.19 6,123.26 612.16 3,631.91
5,225.33 6,058.38 595.13 3,456.78
5,085.51 5,861.19 541.55 3,329.28
4,689.34 5,188.17 545.11 3,244.95
4,079.02 4,308.15 479.68 2,811.60
4,341.29 4,559.13 537.81 2,989.35
4,476.06 4,989.91 643.89 3,287.56
4,624.58 5,160.10 693.70 3,262.33
4,461.87 5,107.61 748.07 3,311.03
4,462.99 5,039.08 819.99 3,562.31
4,688.02 5,397.29 895.58 3,469.35
4,462.74 5,041.20 842.34 3,338.16
4,274.64 4,818.30 796.40 3,125.73
3,897.99 4,382.56 742.72 3,244.70
3,415.38 3,700.14 717.99 2,987.65
3,366.21 3,712.94 736.40 3,181.23
2,777.45 2,769.03 646.42 2,991.36
3,150.04 3,152.85 658.92 2,949.32
3,326.65 3,320.32 724.80 3,228.82
3,063.91 2,892.63 627.55 3,377.28
2,937.88 2,747.83 591.86 3,250.38
2,754.07 2,547.05 575.43 3,283.66
2,618.46 2,423.87 535.70 3,048.72
2,953.67 2,942.04 599.35 2,959.79
2,991.75 2,982.68 633.42 3,180.75
3,084.10 3,220.58 669.93 3,607.13
3,210.27 3,487.86 713.52 3,792.61
3,311.42 3,484.58 759.47 4,244.73
3,134.99 3,256.78 697.52 4,453.24
3,373.20 3,655.99 782.36 4,906.87
3,424.79 3,745.95 796.18 5,044.82
3,557.90 3,965.16 810.71 5,838.96
3,638.44 4,058.60 848.50 5,695.67
3,725.44 4,018.16 883.42 5,667.51
3,625.23 3,856.70 880.50 5,590.60
3,674.28 3,985.21 862.84 5,655.09
3,669.63 3,921.41 803.84 4,759.62
3,732.99 4,052.73 785.79 4,795.46
3,647.10 3,895.61 735.34 5,170.32
3,594.28 3,785.21 803.57 5,192.08
3,640.61 3,892.90 835.09 5,583.61
3,706.82 3,960.25 834.84 5,672.27
3,753.75 4,126.00 878.06 6,234.29
3,821.16 4,256.08 895.92 6,602.69
3,913.69 4,254.85 932.70 6,555.94
4,027.16 4,350.49 1,011.36 6,713.86
4,067.78 4,348.77 965.68 6,492.82
3,911.71 4,184.84 911.30 6,154.44
4,120.73 4,460.63 970.21 6,715.11
4,229.35 4,586.28 1,008.16 7,193.85
4,451.74 4,886.50 1,111.29 7,635.42
4,399.36 4,829.69 1,083.33 7,805.43
4,600.02 5,044.12 1,221.01 8,634.48
4,436.45 4,929.07 1,158.11 7,892.32
4,567.41 5,193.40 1,297.44 8,788.81
4,715.23 5,408.26 1,379.37 9,397.93
4,947.99 5,674.15 1,399.83 9,919.89
5,000.45 5,796.04 1,371.59 10,370.24
5,220.85 5,970.08 1,359.60 11,279.96
5,188.40 6,009.89 1,419.73 12,042.56
4,947.29 5,707.59 1,317.70 10,398.61
4,965.96 5,683.31 1,295.15 10,609.25
5,009.42 5,681.97 1,297.82 10,743.88
5,165.04 5,859.57 1,352.74 11,699.05
5,250.01 6,004.33 1,371.41 12,454.42
5,348.73 6,268.92 1,364.55 12,961.90
5,327.64 6,309.19 1,432.21 13,696.31
5,541.76 6,596.92 1,434.46 13,786.91
5,608.31 6,789.11 1,360.23 14,090.92
5,516.32 6,715.44 1,417.34 12,938.09
5,634.16 6,917.03 1,452.55 13,072.10
5,960.04 7,408.87 1,542.24 13,872.37
6,104.00 7,883.04 1,700.91 14,544.46
6,054.93 8,007.32 1,743.60 14,650.51
5,751.08 7,584.14 1,933.27 15,550.99
5,662.70 7,638.17 1,873.24 15,318.60
5,715.69 7,861.51 1,946.48 17,291.10
5,847.95 8,019.22 2,064.85 19,837.99
5,670.57 7,870.52 1,906.00 19,363.19
5,614.08 8,067.32 1,897.13 20,286.99
4,869.79 6,851.75 1,624.68 17,648.71
4,790.66 6,748.13 1,711.62 17,578.72
4,707.07 6,534.97 1,703.99 15,644.44
4,996.54 6,948.82 1,825.47 17,287.31
5,014.28 7,096.79 1,852.02 16,415.57
4,434.85 6,418.32 1,674.92 13,461.60
4,392.36 6,479.56 1,594.67 14,355.75
4,482.60 6,422.30 1,474.24 14,564.53
4,032.10 5,831.02 1,448.06 12,860.43
3,487.07 4,987.97 1,113.06 9,788.06
3,262.68 4,669.44 1,076.07 9,092.72
3,217.97 4,810.20 1,124.47 9,647.31
2,973.92 4,338.35 1,162.11 9,424.24
2,702.48 3,843.74 1,063.03 8,891.61
2,807.34 4,084.76 1,206.26 9,708.50
3,159.85 4,769.45 1,369.36 11,403.25
3,277.65 4,940.82 1,395.89 14,625.25
3,140.44 4,808.64 1,390.07 14,493.84
3,426.27 5,332.14 1,557.29 15,670.31
3,653.54 5,464.61 1,591.85 15,666.64
3,795.41 5,675.16 1,673.14 17,126.84
3,607.69 5,414.96 1,580.69 15,896.28
3,680.15 5,625.95 1,555.60 16,926.22
3,936.33 5,957.43 1,682.77 17,464.81
3,739.46 5,608.79 1,602.43 16,357.96
3,708.80 5,598.46 1,594.58 16,429.55
3,974.01 6,153.55 1,692.85 17,527.77
3,816.99 6,135.70 1,741.56 17,558.71
3,507.56 5,964.33 1,641.25 16,944.63
3,442.89 5,965.52 1,698.29 17,700.90
3,643.14 6,147.97 1,759.33 17,868.29
3,490.79 5,925.22 1,742.75 17,971.12
3,715.18 6,229.02 1,872.81 20,069.12
3,833.50 6,601.37 1,882.95 20,032.34
3,610.44 6,688.49 1,908.84 19,521.25
3,804.78 6,914.19 2,051.00 20,509.09
4,005.50 7,077.48 2,069.73 18,327.76
4,110.35 7,272.32 1,939.30 17,823.40
3,989.18 7,041.31 2,106.70 19,445.22
4,106.92 7,514.46 2,192.36 19,135.96
4,006.94 7,293.69 2,142.47 18,503.28
3,982.21 7,376.24 2,100.69 18,845.87
3,672.77 7,158.77 2,133.21 18,197.20
3,256.76 5,784.85 1,880.11 16,676.75
2,981.96 5,502.02 1,769.65 16,453.76
3,242.84 6,141.34 1,909.03 17,705.01
3,154.62 6,088.84 1,847.51 16,123.46
3,159.81 5,898.35 1,825.74 15,454.92
3,298.55 6,458.91 1,955.79 17,193.55
3,452.45 6,856.08 2,030.25 17,752.68
3,423.81 6,946.83 2,014.04 17,404.20
3,212.80 6,761.19 1,981.99 17,318.81
3,017.01 6,264.38 1,843.47 16,218.53
3,196.65 6,416.28 1,854.01 17,429.98
3,291.66 6,772.26 1,881.99 17,236.18
3,413.07 6,970.79 1,905.12 17,429.56
3,354.82 7,216.15 1,996.21 18,762.74
3,429.27 7,260.63 1,912.06 18,505.38
3,557.28 7,405.50 1,932.90 19,339.90
3,641.07 7,612.39 1,997.05 19,426.71
3,732.60 7,776.05 1,961.94 19,894.98
3,723.00 7,741.70 2,026.49 18,861.54
3,731.42 7,795.31 2,004.89 18,835.77
3,856.75 7,913.71 1,963.95 19,504.18
3,948.59 8,348.84 2,001.05 19,760.30
3,738.91 7,959.22 1,863.32 19,395.81
3,992.69 8,275.96 1,914.03 19,345.70
3,933.78 8,103.15 1,926.36 18,619.72
4,143.44 8,594.40 1,996.96 19,379.77
4,299.89 9,033.92 2,030.09 21,164.52
4,295.21 9,405.30 2,044.87 20,791.93
4,295.95 9,552.16 2,011.34 21,170.68
4,165.72 9,306.48 1,941.15 20,513.85
4,408.08 9,692.08 1,979.99 21,120.12
4,391.50 9,555.91 1,985.61 22,386.27
4,487.39 9,603.23 1,961.79 22,417.80
4,519.57 9,943.27 1,994.96 24,217.34
4,422.84 9,833.07 2,002.21 25,413.78
4,246.14 9,407.48 2,076.12 25,894.97
4,381.04 9,470.17 2,068.54 26,638.11
4,416.24 9,474.30 2,020.09 26,630.51
4,233.09 9,326.87 1,964.43 27,865.83
4,390.18 9,980.85 1,980.78 28,693.99
4,272.75 9,805.55 1,915.59 27,499.42
4,604.25 10,694.32 1,949.26 29,182.95
4,951.48 11,401.66 1,985.80 29,361.50
5,033.64 11,966.17 2,041.03 27,957.49
5,046.49 11,454.38 2,127.17 27,011.31
5,007.89 11,413.82 2,114.80 27,828.44
4,790.20 10,944.97 2,074.20 27,780.83
5,082.61 11,308.99 2,030.16 28,114.56
4,652.95 10,259.46 1,941.49 26,283.09
4,455.29 9,660.44 1,962.81 26,154.83
4,897.66 10,850.14 2,029.47 26,656.83
4,957.60 11,382.23 1,991.97 26,145.67
4,637.06 10,743.01 1,961.31 26,117.54
4,417.02 9,798.11 1,912.06 24,870.69
4,353.55 9,495.40 1,916.66 23,002.00
4,385.06 9,965.51 1,995.85 25,341.86
4,428.96 10,038.97 1,994.15 25,606.62
4,505.62 10,262.74 1,983.40 26,667.96
4,237.48 9,680.09 1,970.35 26,999.72
4,439.81 10,337.50 2,016.19 28,051.86
4,438.22 10,592.69 2,034.65 28,452.17
4,448.26 10,511.02 2,043.63 27,865.96
4,509.26 10,665.01 2,008.19 27,930.21
4,578.34 10,640.30 1,983.48 26,652.81
4,862.31 11,481.06 2,026.46 26,626.46
4,748.90 11,535.31 2,067.57 27,655.96
4,858.58 11,834.41 2,091.64 28,743.32
5,122.51 12,312.87 2,160.23 29,620.50
5,267.33 12,438.01 2,205.44 29,918.40
5,283.63 12,615.06 2,347.38 31,145.80
5,120.68 12,325.12 2,391.79 30,921.61
5,140.60 12,437.02 2,396.00 31,747.09
날짜 에너지 화학 금속및광물 기타 소재 건설 기타자본재 상업서비스 운송
2001-01-31 1,154.26 1,275.36 1,246.62 1,217.59 1,391.62 1,281.11 1,175.54 1,183.68
2001-02-28 1,134.04 1,277.06 1,312.50 1,201.73 1,273.86 1,238.80 1,152.61 1,136.91
2001-03-31 1,055.94 1,120.73 1,173.50 963.62 908.35 1,168.96 1,080.47 928.42
2001-04-30 1,198.77 1,092.80 1,272.23 1,004.40 1,019.03 1,162.17 1,145.62 968.53
2001-05-31 1,376.66 1,279.25 1,353.14 1,119.63 1,311.82 1,338.21 1,261.71 1,101.64
2001-06-30 1,348.04 1,214.24 1,336.05 1,165.88 1,464.18 1,426.13 1,312.24 1,043.97
2001-07-31 1,138.21 1,060.70 1,139.54 1,024.24 1,296.26 1,257.14 1,164.46 932.93
2001-08-31 1,256.52 1,061.55 1,169.22 1,045.48 1,395.52 1,126.80 1,203.76 908.35
2001-09-30 1,178.92 926.82 1,044.96 972.66 1,497.85 1,046.00 1,375.56 734.91
2001-10-31 1,204.02 1,031.73 1,151.65 1,061.87 1,582.71 1,083.48 1,396.33 758.09
2001-11-30 1,482.34 1,294.20 1,383.09 1,294.68 1,936.40 1,254.43 1,506.28 1,056.31
2001-12-31 1,483.03 1,299.97 1,555.50 1,437.66 1,896.04 1,241.97 1,492.09 1,145.60
2002-01-31 1,450.16 1,579.50 1,677.94 1,823.02 2,024.86 1,410.46 1,559.04 1,618.78
2002-02-28 1,590.87 1,923.22 1,892.10 2,010.38 2,175.78 1,597.39 1,588.19 2,004.19
2002-03-31 1,818.17 2,211.37 1,847.78 2,453.50 2,245.03 1,818.74 1,846.51 2,198.51
2002-04-30 1,807.67 1,857.60 1,682.75 2,205.75 1,780.51 1,561.96 1,811.37 2,152.51
2002-05-31 1,803.30 1,835.84 1,795.93 1,993.87 1,664.89 1,343.50 1,856.61 1,929.21
2002-06-30 1,716.11 1,862.00 1,740.08 1,855.22 1,592.68 1,289.32 1,934.55 1,651.83
2002-07-31 1,433.88 1,927.45 1,547.27 1,878.82 1,701.18 1,184.69 1,922.66 1,818.36
2002-08-31 1,470.43 1,879.69 1,431.17 1,941.20 1,853.14 1,270.76 2,096.39 1,748.96
2002-09-30 1,236.99 1,484.24 1,389.50 1,766.45 1,545.44 1,068.20 1,748.14 1,213.47
2002-10-31 1,311.55 1,576.35 1,486.21 1,727.35 1,490.40 1,114.56 1,684.02 1,477.51
2002-11-30 1,386.54 1,836.30 1,620.85 1,837.77 1,667.22 1,265.86 1,849.46 1,666.25
2002-12-31 1,193.31 1,655.86 1,524.93 1,579.57 1,460.39 1,110.18 1,743.68 1,322.50
2003-01-31 1,102.48 1,687.28 1,509.66 1,564.04 1,372.88 1,073.91 1,837.20 1,365.74
2003-02-28 1,155.53 1,579.21 1,419.11 1,558.51 1,463.77 1,061.78 1,658.34 1,460.10
2003-03-31 908.69 1,552.41 1,271.34 1,542.67 1,529.05 1,010.92 1,743.12 1,186.75
2003-04-30 1,143.78 1,701.29 1,338.68 1,871.64 1,806.51 1,191.73 1,949.54 1,444.70
2003-05-31 1,207.96 1,925.24 1,413.59 2,066.46 2,036.08 1,266.74 1,892.54 1,616.97
2003-06-30 1,234.95 2,010.76 1,594.30 2,128.40 1,965.02 1,289.06 1,974.39 1,683.81
2003-07-31 1,330.52 2,032.81 1,805.17 2,046.34 1,943.83 1,310.44 1,931.86 1,624.95
2003-08-31 1,576.39 2,213.87 1,793.32 2,417.97 2,042.29 1,464.64 1,967.07 1,921.30
2003-09-30 1,557.43 2,022.88 1,700.70 2,175.23 2,012.59 1,326.29 1,933.61 1,769.36
2003-10-31 2,025.71 2,188.50 1,789.13 2,315.65 2,007.21 1,567.45 2,183.81 2,156.09
2003-11-30 2,263.58 2,310.57 1,876.84 2,424.74 2,083.89 1,684.57 2,066.60 2,463.70
2003-12-31 2,266.18 2,548.46 2,132.58 2,485.70 2,292.55 1,695.10 2,091.92 2,598.72
2004-01-31 2,757.50 2,577.82 2,034.71 2,424.12 2,190.71 1,701.69 2,079.81 2,541.60
2004-02-29 3,533.34 2,531.00 2,253.47 2,488.53 2,267.96 1,735.01 2,252.15 2,486.72
2004-03-31 3,539.87 2,357.95 2,122.33 2,482.01 2,260.34 1,782.75 2,221.73 2,460.07
2004-04-30 3,939.82 2,261.43 1,897.17 2,473.23 2,283.93 1,787.24 2,261.52 2,184.15
2004-05-31 3,968.02 2,075.70 1,816.84 2,111.73 2,015.04 1,739.40 2,104.58 2,042.11
2004-06-30 3,816.76 1,987.59 1,925.18 1,937.58 1,953.69 1,777.59 2,217.32 2,149.17
2004-07-31 3,999.27 2,008.70 2,052.32 1,974.57 1,870.47 1,707.52 2,320.97 2,072.86
2004-08-31 3,747.96 2,181.92 2,164.14 2,134.08 2,339.12 1,845.18 2,428.16 2,495.03
2004-09-30 4,466.13 2,287.81 2,263.30 2,208.98 2,550.48 2,094.17 2,738.91 2,398.18
2004-10-31 4,704.98 2,290.06 2,216.84 2,325.44 2,882.28 2,110.99 2,570.68 2,773.19
2004-11-30 5,380.68 2,458.73 2,621.65 2,393.61 2,926.84 2,141.35 2,754.83 3,141.47
2004-12-31 5,003.03 2,413.67 2,508.26 2,409.08 3,115.80 2,133.56 2,907.03 3,074.85
2005-01-31 4,873.90 2,409.22 2,518.21 2,507.94 3,392.53 2,477.85 3,110.92 3,032.09
2005-02-28 5,557.82 2,900.06 3,076.64 2,754.19 3,661.61 2,799.21 3,212.98 3,694.44
2005-03-31 5,551.66 2,784.09 2,731.93 2,686.06 3,442.78 2,760.65 3,150.51 3,511.35
2005-04-30 5,035.12 2,481.26 2,430.54 2,442.96 3,541.64 2,600.63 3,020.10 3,251.00
2005-05-31 5,037.83 2,467.24 2,457.03 2,532.16 3,680.31 2,806.72 3,196.63 3,242.47
2005-06-30 5,412.67 2,655.60 2,468.35 2,734.78 4,309.60 2,914.33 3,405.04 3,216.47
2005-07-31 5,063.92 2,750.25 2,769.30 2,866.21 4,832.88 3,197.40 3,601.89 3,432.31
2005-08-31 5,054.33 2,870.57 2,897.91 3,035.41 4,725.53 3,242.86 3,459.85 3,024.90
2005-09-30 5,800.34 3,146.32 3,240.40 3,104.83 5,499.54 3,738.01 3,769.06 3,413.16
2005-10-31 5,214.11 3,013.93 2,944.96 3,078.85 5,548.19 3,486.20 3,485.31 3,131.44
2005-11-30 5,165.35 3,391.94 2,891.42 3,369.23 6,568.14 3,931.90 3,415.58 3,613.15
2005-12-31 4,919.94 3,542.61 2,812.57 3,199.69 6,779.45 4,333.86 3,511.67 3,825.46
2006-01-31 5,251.75 3,502.35 3,104.44 2,972.72 6,578.87 4,201.35 3,195.42 3,749.79
2006-02-28 5,293.66 3,362.41 3,226.97 3,156.62 6,543.50 4,314.80 3,239.74 3,886.94
2006-03-31 5,717.82 3,260.67 3,461.51 3,180.29 7,037.92 4,437.49 3,385.49 3,715.46
2006-04-30 5,871.67 3,266.49 3,683.41 3,158.17 8,111.40 4,833.20 3,389.74 4,299.52
2006-05-31 5,451.80 2,901.95 3,461.02 2,741.65 7,255.31 4,469.42 3,080.67 4,275.66
2006-06-30 5,317.88 2,705.86 3,497.33 2,582.60 6,523.34 5,248.84 3,410.54 4,156.88
2006-07-31 5,658.23 2,762.00 3,251.93 2,490.49 7,038.29 5,137.84 3,359.13 3,646.51
2006-08-31 5,343.80 3,017.47 3,379.49 2,650.84 7,172.87 5,549.69 3,199.79 3,919.43
2006-09-30 5,358.26 3,163.39 3,425.82 2,701.96 7,359.11 5,481.27 3,027.76 4,238.24
2006-10-31 5,667.89 3,234.94 3,639.63 2,806.70 8,007.77 5,368.60 3,266.12 4,171.29
2006-11-30 5,705.38 3,529.04 4,050.59 3,119.29 8,941.63 5,815.50 3,241.78 4,710.35
2006-12-31 5,916.45 3,544.69 4,228.42 3,041.99 8,587.44 5,851.19 3,461.65 4,586.89
2007-01-31 5,790.33 3,457.50 4,367.47 2,786.39 7,767.98 5,399.88 3,131.44 4,266.75
2007-02-28 6,261.92 3,578.40 4,662.90 2,859.97 8,515.99 5,658.00 3,073.93 4,602.11
2007-03-31 6,830.40 3,991.64 5,195.29 3,112.67 8,615.38 6,309.01 3,071.79 5,136.09
2007-04-30 7,589.10 4,705.26 5,330.39 3,341.39 9,843.29 7,310.59 3,239.86 6,156.72
2007-05-31 7,958.97 5,599.33 6,180.67 3,752.06 12,673.88 9,053.47 3,307.54 7,993.31
2007-06-30 9,144.47 5,732.25 6,126.35 4,012.81 12,176.24 8,654.90 3,984.77 7,281.12
2007-07-31 8,825.63 6,717.17 7,410.61 4,195.52 14,243.81 10,174.87 4,238.20 9,904.23
2007-08-31 7,559.09 7,019.13 7,891.42 4,091.01 14,311.20 10,159.06 4,105.12 9,375.38
2007-09-30 9,179.58 7,554.06 9,043.49 4,104.40 14,958.85 11,003.29 4,378.79 9,177.98
2007-10-31 11,560.93 8,827.41 8,872.68 3,810.55 16,438.06 13,742.19 4,764.34 10,375.21
2007-11-30 10,415.10 7,413.98 7,985.16 3,700.41 14,272.10 11,679.19 4,305.91 9,139.31
2007-12-31 9,776.93 6,826.43 7,830.71 3,834.48 14,546.16 11,172.36 4,477.27 8,701.98
2008-01-31 6,681.44 5,648.26 6,805.97 3,285.02 10,946.31 8,335.17 4,300.48 7,215.63
2008-02-29 7,674.79 6,857.54 7,266.46 3,281.36 12,882.27 10,655.84 3,999.62 8,107.67
2008-03-31 6,334.46 6,625.62 6,565.72 3,180.90 12,261.12 11,201.11 3,987.84 7,743.99
2008-04-30 7,166.27 7,168.89 6,928.63 3,273.54 12,107.16 11,018.70 4,810.40 8,108.60
2008-05-31 7,641.49 6,946.10 7,782.26 3,167.81 11,842.36 11,547.68 4,480.33 7,881.17
2008-06-30 6,658.09 6,468.66 7,545.44 2,950.88 10,297.48 10,033.81 4,068.28 7,338.54
2008-07-31 6,275.72 6,636.22 7,444.08 2,745.34 9,167.37 9,681.62 3,294.43 7,115.63
2008-08-31 5,384.93 5,773.85 6,363.39 2,613.44 7,606.04 8,453.86 3,121.05 6,571.85
2008-09-30 5,536.13 5,981.77 6,039.26 2,535.92 8,113.40 8,440.11 2,822.72 6,335.10
2008-10-31 4,690.98 3,994.33 4,698.75 1,741.91 5,348.83 5,960.87 2,510.28 4,773.61
2008-11-30 4,583.47 3,834.45 4,469.27 1,581.82 4,820.71 5,827.89 2,827.04 4,688.86
2008-12-31 4,802.52 4,144.56 4,993.86 1,827.75 5,567.57 6,360.83 2,817.62 4,983.84
2009-01-31 4,926.18 4,558.17 4,835.85 1,719.82 5,971.56 6,621.04 2,681.57 4,798.87
2009-02-28 4,464.67 4,511.21 4,268.08 1,592.55 5,068.02 5,974.53 2,434.93 4,119.01
2009-03-31 5,100.81 4,932.06 4,987.50 1,877.34 6,104.05 7,088.52 3,187.18 4,583.61
2009-04-30 5,590.94 5,833.29 5,565.53 2,342.72 7,178.85 8,402.67 3,869.96 5,029.58
2009-05-31 5,782.10 5,886.14 5,908.79 2,194.76 7,506.38 8,706.58 4,814.88 5,170.04
2009-06-30 5,547.18 5,612.63 5,874.64 2,076.38 7,112.45 7,970.92 4,630.78 4,843.32
2009-07-31 5,662.42 5,998.99 6,883.75 2,399.99 7,720.46 8,193.95 4,604.62 5,291.14
2009-08-31 5,557.93 6,764.23 6,481.51 2,481.26 7,878.85 8,694.38 4,814.89 5,280.49
2009-09-30 6,309.71 7,221.56 6,769.24 2,548.68 8,100.21 8,938.35 5,555.92 5,442.56
2009-10-31 5,743.32 6,605.29 6,956.06 2,285.48 8,047.04 8,214.41 5,390.92 5,043.64
2009-11-30 5,586.09 6,674.27 7,540.58 2,143.22 8,112.49 7,815.09 5,486.59 5,104.34
2009-12-31 5,894.78 7,263.25 8,303.58 2,349.11 8,305.85 8,937.07 5,365.18 5,460.14
2010-01-31 5,506.18 6,588.91 7,302.66 2,077.02 7,600.64 8,529.98 4,640.20 5,568.37
2010-02-28 5,644.42 6,819.49 7,286.95 2,106.18 7,354.89 8,723.30 4,538.84 5,763.22
2010-03-31 6,079.48 7,256.85 7,313.20 2,155.69 7,521.80 9,217.19 5,054.20 6,434.51
2010-04-30 6,064.15 8,177.56 7,036.58 2,109.44 6,630.57 8,672.39 5,261.96 6,636.93
2010-05-31 5,395.98 7,860.52 6,654.86 1,955.42 6,104.69 7,789.18 6,070.82 6,484.00
2010-06-30 5,620.35 8,957.93 6,692.57 2,064.90 6,561.29 8,112.20 6,126.64 7,336.70
2010-07-31 6,059.55 9,579.61 7,128.18 2,027.91 6,953.13 8,931.17 6,438.82 6,905.63
2010-08-31 6,286.44 10,610.19 7,200.03 1,999.96 7,263.22 9,076.21 6,431.83 6,799.78
2010-09-30 7,254.21 10,634.77 7,797.71 2,193.25 8,100.81 10,053.48 6,673.40 7,516.16
2010-10-31 7,497.31 11,105.09 7,129.60 2,139.29 8,823.56 10,161.65 6,319.04 7,068.94
2010-11-30 7,945.57 11,564.39 7,099.79 2,046.34 8,803.46 10,079.66 6,281.36 7,231.09
2010-12-31 8,941.66 11,922.05 7,647.90 2,068.48 9,585.64 10,806.50 6,024.55 7,134.89
2011-01-31 9,859.98 13,740.86 7,471.71 2,011.78 10,323.83 10,422.13 5,548.31 7,087.63
2011-02-28 8,669.94 12,194.64 7,460.01 1,777.83 8,801.42 9,284.18 4,916.71 6,302.81
2011-03-31 10,875.45 15,056.57 8,232.59 2,002.38 9,726.58 10,203.13 5,084.29 6,670.39
2011-04-30 11,432.74 17,080.88 7,946.92 1,999.51 10,649.03 10,823.99 5,254.68 6,252.69
2011-05-31 11,347.07 16,632.53 7,426.31 1,889.78 10,102.67 10,554.27 4,879.20 6,023.51
2011-06-30 10,006.27 15,580.20 7,834.81 1,967.27 10,826.78 10,339.51 5,445.35 6,201.68
2011-07-31 11,165.21 15,519.77 7,957.65 2,086.30 10,990.22 10,691.56 4,975.68 6,279.09
2011-08-31 8,890.93 12,682.38 6,990.75 1,770.44 9,712.27 9,064.89 4,018.49 5,789.30
2011-09-30 7,558.87 10,196.10 6,077.93 1,599.77 8,711.37 7,764.17 3,812.88 4,724.48
2011-10-31 8,722.92 11,440.10 6,509.33 1,696.27 9,081.84 8,585.82 4,159.39 5,269.92
2011-11-30 8,295.94 10,607.31 6,204.26 1,674.09 8,488.22 8,052.76 3,873.24 4,790.45
2011-12-31 7,643.21 10,445.11 6,192.40 1,761.00 8,448.03 7,888.01 3,844.88 4,697.50
2012-01-31 8,926.47 11,840.58 6,881.43 1,750.66 9,031.95 8,719.28 3,757.36 5,237.88
2012-02-29 9,526.64 12,063.65 7,077.06 1,739.63 9,930.44 9,411.28 3,896.48 5,461.74
2012-03-31 8,615.84 11,277.29 6,448.26 1,687.63 9,967.15 8,687.34 3,991.37 5,409.67
2012-04-30 7,872.48 9,496.85 6,265.09 1,563.46 9,061.51 7,807.46 4,054.69 5,133.78
2012-05-31 7,288.09 9,366.22 5,906.16 1,453.11 8,235.50 7,348.57 4,087.57 4,730.99
2012-06-30 7,367.05 9,472.18 5,973.03 1,517.29 7,924.99 7,513.12 4,357.95 5,088.23
2012-07-31 7,734.77 9,691.65 5,990.17 1,398.11 7,621.00 7,867.96 4,199.44 4,997.26
2012-08-31 8,069.02 9,613.87 6,122.76 1,427.19 7,892.13 8,286.99 4,180.21 5,148.03
2012-09-30 8,102.52 10,266.92 6,305.63 1,436.71 8,197.06 8,610.70 4,242.18 5,243.73
2012-10-31 7,547.40 9,356.46 5,816.93 1,416.72 7,044.10 8,329.52 3,938.94 5,153.01
2012-11-30 7,575.60 9,307.92 5,616.77 1,494.08 7,231.94 8,533.60 4,021.32 4,882.48
2012-12-31 8,002.24 9,840.26 5,925.81 1,480.91 7,574.80 8,652.23 4,074.05 4,962.35
2013-01-31 7,913.24 9,308.15 5,846.24 1,584.00 7,520.64 8,340.82 3,859.98 4,841.12
2013-02-28 8,074.56 9,120.55 5,834.64 1,667.39 7,648.78 8,369.62 4,122.54 4,630.33
2013-03-31 7,543.94 8,543.31 5,469.21 1,758.18 7,486.84 8,291.74 4,148.17 4,246.64
2013-04-30 6,935.68 8,206.35 5,236.52 1,875.78 6,064.00 8,007.66 4,295.14 3,760.64
2013-05-31 7,019.62 8,367.09 5,338.80 1,762.38 6,575.67 8,326.09 4,315.05 3,819.30
2013-06-30 6,324.51 7,670.04 4,878.47 1,607.67 5,786.39 7,739.05 4,196.17 3,661.83
2013-07-31 6,922.06 8,396.95 5,254.52 1,670.95 5,933.34 8,256.05 4,483.76 3,687.17
2013-08-31 6,722.97 8,438.20 5,343.56 1,601.27 6,057.24 8,435.63 4,197.04 3,727.48
2013-09-30 7,018.95 9,079.65 5,451.81 1,740.60 6,528.67 8,887.96 4,106.67 3,966.61
2013-10-31 7,091.85 9,195.34 5,411.25 1,846.84 6,437.65 8,725.38 4,037.41 3,816.31
2013-11-30 6,786.69 9,021.07 5,400.16 1,769.29 6,318.66 8,763.95 4,130.59 3,576.90
2013-12-31 6,785.07 9,080.63 5,455.31 1,734.94 6,110.46 8,803.28 4,109.57 3,625.58
2014-01-31 6,355.36 8,183.54 5,075.65 1,751.64 5,977.08 8,616.78 4,292.24 3,902.63
2014-02-28 6,544.34 8,082.41 4,831.65 1,815.07 6,389.41 8,664.36 4,355.33 3,911.97
2014-03-31 6,173.80 8,100.32 4,985.31 1,839.47 6,256.22 8,830.34 4,726.27 3,909.82
2014-04-30 6,033.41 8,024.01 5,101.02 1,791.23 6,454.79 8,697.88 4,530.81 3,787.90
2014-05-31 5,661.17 7,987.16 4,993.45 1,719.27 6,639.77 8,618.45 4,535.52 3,933.42
2014-06-30 5,797.61 8,645.04 5,235.10 1,817.17 6,883.57 8,998.95 4,443.45 3,950.85
2014-07-31 5,588.79 8,573.88 5,713.03 1,818.29 7,206.93 9,227.40 4,309.60 4,049.30
2014-08-31 5,122.09 7,994.17 5,662.43 1,914.44 7,111.19 9,317.69 4,196.45 4,449.87
2014-09-30 4,944.71 7,457.76 5,515.79 1,880.28 6,936.46 9,362.36 4,266.28 4,501.73
2014-10-31 4,721.11 6,552.03 5,176.21 1,839.80 6,320.23 8,336.50 4,067.63 4,401.10
2014-11-30 4,685.36 6,842.01 5,140.19 1,742.84 5,968.58 8,442.22 3,926.28 4,524.55
2014-12-31 4,597.72 6,320.28 4,785.18 1,855.79 5,414.09 8,067.91 3,745.62 4,834.28
2015-01-31 4,910.85 6,854.19 4,618.58 2,040.42 5,293.57 8,214.44 4,102.31 4,532.38
2015-02-28 5,369.21 7,509.52 4,771.29 2,088.73 5,960.83 8,819.97 4,310.76 4,542.34
2015-03-31 5,123.86 7,611.68 4,613.79 2,330.57 6,040.53 8,805.40 4,496.45 4,620.61
2015-04-30 5,764.98 8,941.11 4,896.28 2,280.13 6,145.99 9,512.21 4,937.25 4,628.72
2015-05-31 5,553.24 8,559.21 4,785.57 2,315.47 6,137.89 9,224.38 5,037.57 4,534.15
2015-06-30 5,790.63 9,171.48 4,541.63 2,447.56 6,219.30 9,071.64 5,495.27 4,162.06
2015-07-31 5,305.45 8,483.73 4,036.32 2,280.83 5,813.26 8,613.89 6,507.39 3,906.62
2015-08-31 5,201.10 7,975.63 3,903.61 2,128.46 5,142.46 8,216.05 6,369.66 3,625.85
2015-09-30 5,215.48 8,993.04 3,616.94 2,123.52 5,053.41 7,835.31 5,547.21 3,979.01
2015-10-31 5,832.75 9,137.39 3,757.27 2,026.17 4,707.12 8,101.36 6,438.29 3,694.23
2015-11-30 6,080.35 9,341.09 3,555.79 1,912.30 4,360.51 8,162.38 6,038.41 3,526.70
2015-12-31 6,196.59 9,529.03 3,525.60 1,869.10 4,321.31 7,775.69 5,817.86 3,545.85
2016-01-31 6,139.10 9,098.97 3,541.45 1,800.24 4,682.70 7,632.80 5,455.29 3,579.98
2016-02-29 6,649.00 9,500.75 3,883.01 1,870.93 4,462.64 7,720.60 5,424.42 3,421.81
2016-03-31 7,741.13 10,182.46 4,182.83 1,962.35 5,040.23 7,967.84 5,212.53 3,614.12
2016-04-30 7,154.53 9,520.43 4,559.58 2,144.22 5,251.51 7,995.12 5,373.85 3,583.42
2016-05-31 7,203.44 9,017.29 3,943.35 1,947.42 4,634.59 7,596.94 5,441.77 3,510.88
2016-06-30 6,405.77 8,809.08 3,875.97 1,892.05 4,445.95 7,453.62 5,748.60 3,377.82
2016-07-31 6,578.53 8,882.74 4,224.21 1,954.42 4,843.93 7,816.61 6,026.51 3,393.08
2016-08-31 6,567.57 9,050.78 4,222.74 1,781.53 4,858.67 8,144.63 6,263.15 3,596.19
2016-09-30 6,979.91 8,756.36 4,183.48 1,743.06 5,076.59 7,989.10 5,985.92 3,657.61
2016-10-31 6,834.42 8,788.56 4,226.36 1,722.51 4,950.28 8,006.88 5,479.20 3,434.02
2016-11-30 6,948.85 8,533.66 4,426.77 1,676.39 4,471.71 7,384.61 5,139.48 3,279.67
2016-12-31 6,904.83 9,512.54 4,639.99 1,701.42 4,879.12 7,488.09 5,036.40 3,124.91
2017-01-31 6,865.32 9,570.24 4,842.63 1,638.30 4,773.55 7,407.12 4,722.33 3,082.97
2017-02-28 6,997.89 9,789.33 4,926.50 1,709.34 5,081.47 7,428.93 4,751.31 3,312.91
2017-03-31 7,617.14 10,059.34 4,968.44 1,637.96 5,123.13 7,673.38 4,814.98 3,371.83
2017-04-30 7,643.75 9,541.47 4,642.86 1,648.82 5,214.84 7,651.22 5,242.53 3,351.09
2017-05-31 8,179.88 10,434.97 4,900.75 1,774.51 5,592.82 8,500.17 5,268.89 3,751.64
2017-06-30 7,905.78 10,195.12 5,056.28 1,718.83 5,328.58 8,561.99 4,814.73 3,831.75
2017-07-11 8,032.36 10,383.27 5,282.17 1,689.34 5,419.61 8,406.04 4,865.51 3,702.26
자동차및부품소비재및의류소비자서비스 미디어 유통음식료및담배 생활용품 의료 은행
1,218.74 1,319.70 1,165.96 1,316.40 1,316.22 1,029.38 1,061.20 1,236.44 1,118.45
1,271.15 1,190.49 1,286.29 1,376.29 1,375.73 1,067.35 1,179.92 1,259.45 1,117.27
1,274.50 1,049.43 1,289.87 1,176.79 1,293.57 1,011.58 1,389.79 1,145.77 856.60
1,483.82 1,133.34 1,386.21 1,217.15 1,525.13 1,053.17 1,349.49 1,179.21 963.32
1,838.67 1,389.26 1,599.28 1,499.75 1,714.16 1,208.01 1,665.98 1,347.49 1,059.15
2,004.78 1,362.25 1,800.81 1,482.64 1,810.59 1,186.48 1,853.31 1,339.73 1,134.67
1,613.68 1,197.17 1,581.53 1,347.35 1,740.72 1,087.25 2,003.08 1,210.52 1,065.51
1,565.64 1,078.56 1,685.45 1,328.45 1,651.92 1,125.12 2,165.14 1,183.82 1,069.51
1,296.69 974.21 1,530.74 1,234.95 1,516.01 1,130.05 2,487.13 1,115.94 1,010.64
1,564.61 1,091.74 1,780.21 1,415.88 1,609.31 1,197.28 2,343.38 1,207.84 1,184.72
1,844.77 1,532.81 2,037.52 1,564.10 2,035.78 1,334.12 2,428.75 1,297.38 1,603.55
1,893.56 1,714.40 1,992.33 1,767.10 2,508.15 1,427.74 2,967.26 1,284.47 1,764.26
2,086.14 2,102.32 2,585.72 1,951.10 3,077.82 1,582.00 3,243.51 1,356.91 1,980.82
2,504.43 2,556.55 2,682.05 2,115.60 3,597.20 1,663.72 3,351.46 1,343.14 2,018.24
2,965.55 2,881.27 3,065.97 2,340.39 4,248.66 1,841.71 3,880.09 1,569.94 1,998.38
3,097.24 1,966.57 2,346.90 2,124.90 3,969.47 1,764.40 3,543.78 1,362.29 2,041.74
2,597.36 1,642.51 2,316.69 1,831.21 3,375.34 1,702.81 3,219.53 1,231.10 2,151.50
2,420.57 1,556.74 2,242.06 1,586.79 3,633.39 1,622.28 3,255.60 1,161.06 1,987.58
2,311.15 1,444.88 2,230.74 1,550.83 3,633.99 1,650.61 3,234.10 1,107.12 1,901.82
2,315.83 1,453.26 2,071.06 1,587.02 3,743.38 1,622.87 3,256.12 1,121.13 1,958.61
1,889.81 1,118.76 1,813.50 1,322.33 2,973.08 1,552.02 2,978.13 1,048.47 1,583.40
2,099.85 1,197.04 1,626.81 1,281.10 2,753.00 1,437.58 2,976.16 1,033.66 1,456.66
2,327.52 1,474.44 1,834.21 1,511.16 3,271.53 1,562.16 3,028.99 1,093.18 1,634.96
1,935.17 1,268.45 1,667.26 1,304.89 2,620.95 1,386.20 2,827.48 1,016.68 1,477.90
1,786.11 1,202.15 1,706.67 1,308.13 2,785.52 1,362.84 2,600.63 944.81 1,454.54
1,807.48 1,214.52 1,661.96 1,312.83 2,638.52 1,343.33 2,324.43 982.66 1,371.85
1,688.90 1,171.59 1,673.46 1,290.03 2,350.68 1,373.08 2,176.52 1,010.06 1,076.34
2,023.34 1,250.42 1,607.01 1,450.31 2,781.25 1,510.66 2,631.69 1,127.93 1,258.43
2,177.86 1,241.74 1,753.75 1,667.67 3,241.40 1,682.37 3,059.58 1,229.31 1,276.88
2,320.96 1,434.84 1,807.46 1,658.33 3,386.91 1,687.06 3,090.31 1,217.88 1,333.37
2,504.34 1,434.04 1,718.68 1,594.21 3,514.50 1,725.80 3,425.89 1,313.82 1,452.02
2,810.32 1,708.32 1,575.45 1,609.83 3,615.91 1,664.84 3,435.14 1,268.16 1,656.08
2,446.38 1,486.77 1,505.94 1,604.38 3,269.10 1,698.32 3,196.16 1,170.22 1,499.16
2,872.82 1,619.41 1,580.00 1,613.92 3,500.26 1,902.06 3,507.87 1,179.02 1,729.57
3,324.10 1,605.25 1,523.51 1,717.45 3,691.63 1,914.01 3,676.81 1,164.32 1,767.75
3,702.29 1,625.54 1,645.12 1,722.05 4,117.47 1,907.19 3,944.00 1,224.39 1,841.94
3,516.94 1,679.44 1,699.59 1,630.20 3,677.38 2,059.26 3,806.23 1,221.17 1,953.48
3,527.25 1,730.66 1,605.21 1,659.32 3,720.27 2,150.58 3,785.35 1,292.42 2,083.75
3,637.04 1,799.63 1,695.13 1,667.21 3,928.94 2,075.59 4,208.98 1,250.23 1,973.92
3,296.56 1,843.74 1,554.55 1,597.53 3,805.57 2,240.69 4,288.56 1,276.29 1,902.14
3,065.73 1,666.61 1,474.30 1,494.62 3,581.28 2,029.82 4,227.09 1,162.66 1,776.48
3,244.09 1,449.98 1,506.31 1,485.93 3,776.67 2,103.31 4,514.18 1,234.74 1,654.27
3,075.06 1,313.68 1,420.53 1,355.24 3,663.41 2,098.98 4,280.19 1,228.61 1,549.28
3,500.57 1,465.82 1,474.31 1,456.05 4,135.26 2,173.97 4,475.46 1,278.15 1,768.27
3,673.13 1,720.47 1,453.02 1,502.44 4,250.51 2,318.28 4,587.90 1,350.27 1,783.24
3,688.70 1,657.73 1,480.80 1,434.03 4,403.69 2,318.34 4,451.59 1,371.08 1,860.24
3,661.31 1,678.81 1,622.41 1,446.89 4,314.38 2,494.63 4,156.91 1,616.88 1,943.10
3,854.20 1,692.89 1,566.45 1,496.68 4,316.11 2,487.98 5,052.97 1,617.47 1,966.24
4,147.91 1,854.45 1,540.67 1,549.76 4,494.86 2,527.63 4,585.03 1,813.95 2,118.67
4,223.42 2,068.72 1,593.12 1,586.37 5,076.16 2,635.40 4,822.49 1,939.68 2,279.60
4,085.24 1,845.91 1,748.23 1,656.22 4,912.42 2,725.29 4,958.31 1,789.39 2,192.25
3,880.07 1,806.14 1,659.86 1,464.52 4,969.63 2,789.77 5,020.08 1,730.39 2,051.31
4,153.56 1,958.08 1,726.55 1,546.63 5,312.87 2,830.82 5,422.22 1,893.42 2,127.36
4,227.14 1,878.10 1,810.93 1,669.19 5,356.40 3,067.34 5,756.08 2,387.27 2,262.55
4,873.08 1,913.37 1,976.87 1,690.07 5,994.68 3,138.21 5,975.76 2,315.86 2,626.18
4,835.67 1,835.38 1,958.49 1,567.12 6,115.82 3,207.19 6,061.39 2,325.93 2,543.67
5,665.65 2,033.21 2,197.58 1,803.74 6,634.06 3,457.09 6,822.80 2,835.89 3,028.93
5,386.28 1,992.94 2,155.72 1,747.24 6,560.59 3,335.95 6,677.13 2,840.51 2,897.78
6,180.91 2,325.27 2,582.01 2,187.08 7,540.66 3,741.83 7,119.00 3,605.78 3,400.06
6,728.83 2,492.96 2,650.92 2,239.54 8,190.59 3,728.27 6,693.78 3,257.36 3,630.60
5,998.99 2,499.41 2,626.84 2,018.74 9,093.35 3,875.97 7,192.09 3,064.70 3,627.76
5,760.58 2,481.33 2,664.29 1,989.12 8,230.07 4,283.15 7,148.85 3,166.04 3,455.49
5,718.67 2,449.16 2,778.69 1,893.87 7,805.99 4,149.93 7,848.68 3,108.70 3,817.84
5,713.53 2,416.77 2,979.10 2,014.52 8,136.04 4,138.67 7,581.19 2,989.43 3,930.48
5,108.75 2,182.09 2,726.79 1,802.51 7,368.33 4,052.58 6,969.35 2,780.67 3,614.74
5,323.00 2,087.69 2,663.02 1,655.49 7,571.51 3,927.31 7,167.00 2,639.52 3,630.13
4,927.54 2,060.06 2,658.70 1,617.64 7,316.15 3,957.61 6,656.97 2,635.21 3,813.43
5,435.99 2,178.23 2,707.87 1,743.10 7,459.60 3,912.43 6,867.27 2,881.69 3,592.25
5,535.04 2,332.61 2,951.65 1,866.99 7,710.75 4,043.59 7,131.57 2,836.14 3,543.92
5,292.09 2,348.02 2,784.06 1,842.11 8,410.07 4,073.03 7,881.38 2,891.06 3,583.91
5,083.06 2,427.01 2,987.48 1,973.84 9,120.30 4,249.15 8,476.54 3,227.06 3,645.19
4,931.79 2,461.79 3,121.25 1,887.20 8,961.53 4,202.12 9,810.50 3,249.42 3,766.33
4,565.48 2,310.88 2,969.66 1,752.40 8,298.86 4,085.59 9,152.59 2,840.42 3,764.79
4,755.79 2,362.27 2,823.61 1,752.90 8,195.49 3,967.47 8,997.75 2,922.71 4,138.90
4,737.58 2,389.94 2,970.72 1,763.91 8,116.32 4,136.83 8,777.06 2,982.72 4,152.36
4,444.26 2,537.26 3,108.19 1,742.23 9,237.94 4,471.71 10,055.31 2,998.58 4,109.26
4,872.85 2,756.62 3,271.16 1,888.60 10,030.39 4,515.40 11,813.55 3,581.38 4,171.34
5,333.97 2,922.88 3,538.44 2,032.15 9,276.09 4,508.83 11,342.79 3,660.03 4,083.66
5,945.80 3,299.64 3,690.16 2,121.91 9,507.88 4,921.51 10,491.35 4,062.90 4,343.77
5,436.37 3,125.86 3,767.64 1,949.19 9,530.67 4,855.21 11,054.65 4,012.70 4,036.99
5,452.51 3,360.09 4,300.67 1,841.00 9,897.47 4,864.08 11,877.22 3,891.82 4,062.75
 5,103.57 3,413.36 4,354.27 1,763.71 10,729.48 5,038.91 14,374.06 3,827.99 3,955.52
4,887.01 3,083.21 4,047.79 1,770.46 10,431.33 4,951.36 13,135.52 3,842.95 3,553.35
5,034.68 3,032.83 4,039.69 1,827.85 10,523.88 5,158.03 12,577.93 3,939.57 3,801.45
4,824.85 2,540.16 3,861.55 1,584.34 8,733.52 4,944.54 10,869.08 3,475.39 3,483.88
4,491.77 2,663.52 3,847.78 1,631.16 8,524.88 4,763.74 10,785.31 3,701.39 3,375.78
5,055.32 2,699.05 3,581.55 1,541.59 8,698.15 4,534.20 10,142.90 3,690.92 3,302.60
5,564.15 2,950.05 3,695.93 1,620.49 9,425.98 4,915.45 12,059.47 3,935.36 3,888.09
5,470.04 2,948.34 3,944.28 1,504.03 8,935.14 5,077.88 12,136.27 3,644.27 3,598.07
4,827.65 2,759.80 3,653.07 1,542.77 8,181.15 5,110.08 12,045.82 3,573.89 3,351.92
4,911.13 2,933.15 3,381.15 1,360.07 7,742.52 4,956.20 11,764.53 3,290.19 3,195.53
4,949.29 2,897.34 2,839.54 1,327.20 7,865.57 5,017.79 11,541.62 3,116.78 3,283.06
5,091.86 2,787.99 2,310.70 1,238.86 7,916.50 4,725.46 11,725.63 2,867.90 2,781.88
3,978.31 2,150.57 1,853.47 895.07 5,746.42 4,106.62 10,162.42 2,110.16 1,889.36
3,057.57 2,140.84 1,858.74 1,004.53 5,645.10 4,214.80 10,585.64 2,473.64 1,814.75
3,028.64 2,232.58 2,081.60 1,028.21 6,238.35 4,298.45 11,402.02 2,686.95 1,867.45
3,358.71 2,056.14 2,005.63 979.91 5,897.52 4,204.17 10,388.08 2,708.78 1,989.78
3,445.83 2,102.21 2,010.77 903.31 5,349.24 3,938.40 9,217.79 2,788.23 1,612.72
3,889.54 2,399.96 2,267.42 946.53 5,922.48 3,996.30 9,847.76 3,182.68 1,781.90
4,829.06 2,780.49 2,480.80 1,154.83 6,544.14 4,078.24 11,395.97 3,367.35 2,182.51
5,132.17 2,995.92 2,536.80 1,267.33 6,579.43 4,006.24 11,367.68 3,239.57 2,337.29
5,270.00 2,952.42 2,544.33 1,285.56 7,210.68 4,071.40 12,431.23 3,302.55 2,419.28
6,180.22 2,955.34 2,622.09 1,354.03 7,795.60 4,180.08 12,549.49 3,367.71 3,087.72
6,973.32 3,125.48 2,598.05 1,399.79 7,563.31 4,021.23 13,024.74 3,465.12 2,998.41
7,674.62 3,312.01 2,744.02 1,390.93 8,543.60 4,312.07 15,369.16 3,361.44 3,503.35
7,486.43 3,178.86 2,666.29 1,402.54 8,058.39 4,191.72 14,605.23 3,376.38 3,413.64
6,953.16 3,224.98 2,751.11 1,340.19 8,304.57 4,198.03 16,029.42 3,083.12 3,320.41
8,181.07 3,538.06 2,817.05 1,446.31 8,266.53 4,219.69 16,867.98 3,323.84 3,306.56
7,475.16 3,380.81 2,653.54 1,313.36 7,711.48 4,205.76 15,436.25 3,142.74 3,010.85
7,704.49 3,409.80 2,719.90 1,361.44 7,855.25 4,078.81 14,947.72 3,210.65 2,980.07
7,909.97 3,564.88 2,772.89 1,420.89 8,001.85 4,132.00 16,045.89 3,282.41 3,256.78
9,287.48 3,959.36 2,742.49 1,410.12 7,751.92 3,911.18 16,157.98 3,143.40 3,347.71
9,812.43 4,045.20 2,620.41 1,363.17 7,646.22 4,070.50 17,286.64 2,970.31 3,026.37
10,201.03 4,472.40 2,874.96 1,324.54 8,316.86 4,157.91 19,293.30 3,107.31 3,065.54
10,205.87 4,453.20 2,960.47 1,267.29 8,765.90 4,199.46 19,340.71 3,029.79 3,260.50
10,106.99 4,784.77 3,050.32 1,247.11 9,113.15 4,220.18 21,389.35 3,246.48 3,065.91
11,556.34 4,868.37 3,338.41 1,389.68 9,955.71 4,559.55 22,395.96 3,401.34 3,105.80
12,784.02 4,696.22 3,439.04 1,369.63 9,532.44 4,463.03 20,182.95 3,298.00 3,102.06
12,930.58 4,891.31 3,380.98 1,414.88 9,559.25 4,307.60 20,850.09 3,371.63 3,233.45
13,214.18 5,034.24 3,430.32 1,416.18 10,037.59 4,400.87 21,760.13 3,563.87 3,657.56
13,264.03 5,111.41 3,307.14 1,456.80 9,703.23 4,147.44 21,447.41 3,435.47 3,477.56
13,420.60 5,024.03 3,173.87 1,447.84 8,603.82 4,031.16 19,536.91 3,252.33 3,353.33
15,924.30 5,108.17 3,150.80 1,482.77 9,281.75 4,242.12 21,313.99 3,446.02 3,562.75
18,348.08 5,275.95 3,049.47 1,502.24 9,719.35 4,610.81 22,325.84 3,444.91 3,606.75
18,779.95 5,997.38 3,240.86 1,575.43 10,094.35 4,639.62 24,236.58 3,254.81 3,291.63
18,495.27 5,804.84 3,376.05 1,583.76 9,909.79 4,740.89 23,844.21 3,622.74 3,308.80
18,367.41 6,279.90 3,632.66 1,710.35 10,295.45 5,071.55 24,567.74 4,257.33 3,386.00
16,230.87 6,103.63 3,513.09 1,740.36 10,468.74 5,070.21 24,055.02 3,950.35 2,937.06
16,636.28 5,488.18 3,336.52 1,834.52 9,677.52 4,844.03 25,646.30 3,778.75 2,721.90
16,994.71 5,869.96 3,519.56 1,847.31 9,564.68 4,946.95 25,716.64 3,910.35 2,929.04
16,224.44 5,994.40 3,310.40 1,816.09 9,073.86 5,172.85 25,489.72 3,725.25 2,695.95
15,835.09 5,798.23 3,316.47 1,765.50 8,985.06 5,363.17 23,859.48 3,812.25 2,554.62
15,851.72 6,099.53 3,416.45 1,707.29 9,414.17 5,298.10 23,327.63 3,807.58 2,877.17
15,982.95 5,948.70 3,333.34 1,766.15 9,182.89 5,257.79 24,476.49 3,525.50 2,875.76
16,612.82 5,827.50 3,456.99 1,713.32 8,681.84 5,522.28 28,293.97 3,506.10 2,952.33
18,621.08 5,657.14 3,495.22 1,682.19 8,613.34 5,610.87 27,654.21 3,230.20 2,701.73
17,255.20 5,409.21 3,495.36 1,656.01 8,134.69 5,569.64 27,801.26 3,509.16 2,599.06
16,623.27 5,357.28 3,498.28 1,717.59 7,728.46 5,644.28 28,780.86 3,710.47 2,663.94
17,141.48 5,016.84 3,310.75 1,717.75 7,614.62 5,541.82 27,908.80 3,674.18 2,531.91
17,176.01 5,723.71 3,542.50 1,919.99 8,049.57 5,798.56 31,285.71 4,001.18 2,486.90
17,349.15 5,352.67 3,781.38 2,213.10 8,141.48 6,034.14 32,552.47 4,179.26 2,614.43
15,471.01 5,482.88 3,736.03 2,120.75 8,127.16 6,256.77 33,363.30 4,349.56 2,498.43
15,686.48 5,596.98 4,056.51 1,984.27 8,161.36 6,373.03 33,419.33 4,174.97 2,415.40
15,247.15 5,784.02 3,846.94 2,042.96 8,601.95 6,306.40 33,227.46 4,330.95 2,619.69
14,407.16 5,940.51 4,037.75 2,088.75 8,766.19 6,246.17 30,507.19 4,535.26 2,772.39
15,542.88 6,128.81 4,127.21 2,205.21 8,643.74 6,545.26 30,513.29 4,739.38 2,875.74
15,652.42 6,408.93 4,233.52 2,285.60 8,880.75 6,601.39 30,401.90 4,995.64 2,765.59
14,082.51 6,973.22 4,360.02 2,493.60 9,021.60 6,961.79 29,569.14 4,702.90 2,588.72
15,353.11 6,844.80 4,632.32 2,365.28 8,600.51 6,502.37 29,118.05 4,631.78 2,727.98
15,725.16 6,614.01 4,366.63 2,176.87 8,485.72 5,963.43 26,615.03 4,287.31 2,477.42
16,174.06 6,829.43 4,290.73 2,235.82 8,874.26 6,125.26 27,882.74 5,171.93 2,657.52
16,863.32 6,526.12 4,163.83 2,109.94 8,364.99 5,755.60 24,678.45 4,411.14 2,614.67
17,068.08 6,852.92 4,250.31 2,177.99 9,282.66 6,101.33 26,567.16 4,717.89 2,791.46
17,196.88 7,072.31 4,402.39 2,186.68 9,762.52 6,101.82 26,152.50 4,681.62 3,009.52
17,180.91 7,635.97 4,628.30 2,149.45 10,012.09 6,056.54 27,273.44 4,551.02 2,894.28
16,216.61 7,752.71 4,483.72 2,218.76 10,118.34 6,095.98 27,875.36 4,315.00 3,075.56
16,233.91 7,799.52 4,864.37 2,276.32 9,569.34 6,035.86 26,367.54 4,602.42 2,891.12
16,706.10 7,764.89 4,861.83 2,183.84 9,209.24 6,244.26 27,602.53 4,788.44 2,927.01
17,139.57 8,240.65 4,917.30 2,242.24 8,902.73 6,314.70 28,471.32 4,599.96 2,885.30
16,122.81 8,774.05 4,911.43 2,282.52 8,659.35 6,430.92 29,550.71 4,754.84 2,761.70
16,001.42 9,160.85 4,966.56 2,117.29 8,365.89 6,603.86 32,769.83 4,699.05 2,751.80
16,054.82 9,180.94 4,931.65 2,028.25 8,487.50 6,914.75 33,010.61 4,700.93 2,806.15
17,004.84 9,582.23 5,329.07 1,911.33 8,823.07 7,318.41 36,502.62 4,531.77 3,131.61
16,531.28 10,376.71 5,784.64 2,140.12 9,083.89 7,534.28 41,609.93 4,751.27 3,217.92
14,418.94 10,887.12 5,690.14 2,065.98 8,702.66 7,583.06 45,354.13 5,136.47 2,986.25
13,551.47 10,864.14 5,240.09 1,744.35 7,602.30 7,304.48 46,741.83 5,130.92 3,033.43
13,895.68 10,387.82 4,965.80 1,864.89 7,810.28 7,287.41 47,635.42 4,911.14 2,847.87
13,258.86 10,324.25 4,742.66 1,824.98 7,453.27 6,523.20 44,283.82 4,913.44 2,625.63
13,047.44 10,818.25 5,130.95 1,942.98 7,076.85 6,953.35 51,698.98 5,221.66 2,608.24
12,667.10 10,813.11 5,156.32 2,094.76 7,529.44 7,048.45 54,035.82 5,814.59 2,628.65
12,802.21 11,390.01 5,344.43 2,268.96 7,909.39 7,617.33 63,641.43 6,581.98 2,575.60
12,991.80 12,078.24 5,729.57 2,330.05 8,143.42 8,210.55 67,530.32 7,559.18 2,741.84
12,302.17 12,374.02 6,162.50 2,465.18 8,763.10 8,537.16 71,889.52 8,267.80 2,649.91
11,148.65 12,741.30 5,646.01 2,564.15 8,531.32 8,853.74 73,902.41 9,953.18 2,534.04
11,432.49 13,531.16 6,341.14 2,610.23 8,698.66 9,361.23 74,997.87 9,200.39 2,520.08
11,522.08 12,995.57 6,225.09 2,645.94 9,062.30 9,191.67 69,467.17 8,730.36 2,405.12
12,719.39 12,389.74 6,047.21 2,642.71 8,837.35 9,024.93 69,972.68 8,140.48 2,430.07
12,799.33 11,584.65 5,839.77 2,606.48 8,061.78 8,789.66 70,111.05 8,736.80 2,526.93
12,506.10 11,205.31 5,218.13 2,672.94 8,150.41 8,829.27 73,083.84 9,773.43 2,367.25
12,584.84 10,963.07 5,015.97 2,668.44 7,765.04 8,889.43 74,712.32 9,543.54 2,228.31
11,827.43 12,046.28 4,780.90 2,799.49 7,727.59 9,113.00 72,913.67 10,746.05 2,121.89
12,293.24 11,784.05 4,732.87 2,457.59 7,608.57 8,500.87 64,308.19 9,657.93 2,079.61
12,570.16 11,390.96 4,693.21 2,371.28 7,567.20 8,327.70 68,335.34 9,996.40 2,264.85
12,434.23 11,164.24 4,999.90 2,433.22 7,975.34 8,736.62 73,240.79 9,662.94 2,363.62
12,253.98 10,811.84 4,857.15 2,483.16 7,769.99 8,858.36 75,440.87 10,162.55 2,280.26
11,830.33 10,397.54 4,727.76 2,320.39 7,364.16 8,853.38 78,505.39 10,059.58 2,162.91
11,833.51 9,874.35 4,562.44 2,297.97 6,973.74 8,282.18 71,005.78 9,814.85 2,340.33
11,960.17 9,401.21 4,540.69 2,063.70 6,933.39 7,760.86 68,284.37 9,500.22 2,454.55
12,287.07 9,797.48 4,400.96 2,130.40 6,821.82 8,072.93 69,772.44 9,455.98 2,412.36
12,148.13 9,458.95 4,175.00 2,018.83 6,852.93 7,472.85 61,589.75 7,986.24 2,679.86
11,340.13 9,015.65 3,961.91 1,834.61 6,907.23 7,327.36 56,489.95 7,666.53 2,655.62
12,086.80 9,567.47 3,889.09 1,995.11 6,823.85 7,185.66 58,343.41 8,039.77 2,682.04
11,404.09 9,699.58 3,730.55 2,133.15 7,083.38 7,109.03 58,401.83 7,518.93 2,811.65
12,046.36 10,212.17 4,085.24 2,081.20 7,537.99 7,286.40 57,794.15 7,924.55 2,841.61
11,961.68 10,771.44 4,082.50 2,158.65 7,594.79 7,098.56 53,947.76 7,749.38 2,903.74
11,184.51 11,025.42 4,091.09 2,175.12 8,055.49 7,341.31 57,481.16 8,013.15 3,022.84
12,740.30 12,007.60 4,386.03 2,226.73 8,907.67 8,063.53 64,796.31 8,717.38 3,162.66
12,349.97 11,692.97 4,247.01 2,142.06 8,388.00 7,935.42 60,068.16 9,124.02 3,387.01
11,810.38 11,026.29 4,079.62 2,090.71 8,375.50 7,708.21 55,710.46 8,971.05 3,429.17
 보험 증권 기타금융 소프트웨어 하드웨어 반도체 디스플레이 통신서비스 유틸리티
1,315.97 1,500.99 1,218.31 1,557.22 1,320.63 1,314.76 1,231.96 1,103.28 1,064.60
1,275.45 1,547.30 1,159.92 1,516.30 1,271.57 1,107.28 1,328.98 927.92 1,054.70
1,089.72 1,161.17 1,001.20 1,208.92 1,080.98 1,203.72 1,218.91 815.61 851.61
1,265.20 1,390.07 1,101.93 1,459.51 1,150.33 1,317.60 1,287.44 960.09 940.85
1,508.78 1,597.61 1,094.70 1,550.36 1,249.26 1,241.95 1,276.15 901.76 1,014.96
1,625.74 1,462.56 1,159.24 1,532.06 1,210.57 1,108.93 1,255.51 816.59 1,013.58
1,426.88 1,253.79 1,097.80 1,446.20 1,048.90 1,042.23 1,157.46 837.57 874.35
1,434.33 1,270.11 1,012.13 1,305.01 982.64 1,023.72 1,020.20 832.20 946.03
1,346.08 1,128.61 930.90 1,094.26 787.31 765.20 711.11 754.27 881.22
1,562.48 1,245.16 946.89 1,173.72 915.62 945.63 815.26 863.56 865.58
2,102.19 1,768.40 1,143.80 1,259.51 1,040.37 1,206.21 861.56 965.38 964.92
2,249.67 1,897.21 1,286.26 1,257.27 1,079.56 1,528.33 1,037.45 973.31 914.84
2,477.61 1,971.60 1,392.74 1,319.09 1,213.04 1,656.60 1,272.22 930.13 910.34
2,679.08 2,191.76 1,348.44 1,274.09 1,354.18 1,845.26 1,350.49 997.59 924.30
3,089.26 2,207.31 1,529.44 1,459.40 1,824.68 1,968.56 1,648.30 1,121.04 1,035.36
3,367.76 1,777.16 1,227.54 1,079.11 1,591.22 1,999.88 1,165.77 969.49 1,015.13
2,922.23 1,630.78 1,234.38 983.11 1,443.21 1,788.98 1,080.00 979.38 1,040.30
2,779.99 1,419.78 930.56 735.84 1,229.38 1,676.33 878.99 931.42 925.57
2,962.53 1,455.49 945.09 693.33 1,143.18 1,738.78 931.59 827.63 909.10
3,046.76 1,580.86 937.89 728.08 1,245.53 1,733.72 945.08 904.71 907.06
2,598.96 1,255.98 671.88 550.50 995.67 1,547.47 691.10 867.00 893.65
2,690.44 1,350.67 606.78 583.55 1,016.79 1,786.43 807.77 826.03 821.03
2,741.77 1,460.50 733.99 615.90 1,141.10 1,982.55 955.04 887.41 878.73
2,357.35 1,188.18 597.22 595.16 962.22 1,600.01 804.04 830.00 812.57
2,184.47 1,085.31 619.72 546.05 865.38 1,483.78 714.46 723.96 793.87
2,103.34 1,107.71 548.01 494.55 867.41 1,422.23 673.24 664.36 809.39
1,855.72 920.89 338.89 559.64 872.06 1,437.16 743.32 657.72 814.29
2,236.81 1,060.47 365.13 684.68 914.31 1,544.78 874.88 742.51 913.36
2,469.84 1,149.96 406.23 800.88 928.94 1,645.38 954.74 733.00 903.86
2,279.10 1,283.64 430.89 805.72 1,026.10 1,815.93 1,069.18 765.54 865.73
2,293.45 1,266.15 463.93 796.59 1,089.51 2,124.80 1,021.57 740.24 858.24
2,578.02 1,360.34 502.21 764.00 1,132.44 2,226.20 1,081.09 742.42 873.97
2,461.89 1,074.93 430.07 725.65 994.32 1,999.75 995.31 713.54 964.65
2,640.19 1,101.53 334.08 723.80 1,124.16 2,379.13 956.84 760.79 1,010.80
2,635.01 1,092.15 226.85 715.71 1,113.13 2,357.42 977.93 738.42 1,095.70
2,711.10 1,053.19 158.38 656.42 1,199.69 2,285.33 911.84 721.51 942.98
2,884.35 1,131.18 118.97 643.93 1,300.38 2,662.37 873.51 751.09 898.68
3,009.62 1,190.87 122.78 617.41 1,267.61 2,754.21 799.43 768.16 923.26
3,165.48 1,129.21 131.08 626.07 1,286.17 2,914.55 768.36 722.72 909.76
3,181.85 1,058.73 129.17 679.49 1,206.47 2,840.68 792.70 684.11 900.52
2,971.08 894.21 115.26 749.03 1,055.03 2,583.63 819.44 666.80 872.42
2,914.88 857.37 105.93 737.24 1,012.15 2,456.19 757.03 655.14 886.01
2,598.90 791.53 94.38 612.36 863.20 2,122.16 596.08 589.26 912.52
2,719.67 876.04 101.07 649.21 940.49 2,307.08 684.95 614.17 947.33
2,667.79 886.09 106.21 644.88 906.61 2,342.69 627.75 623.83 1,009.89
2,716.53 854.55 101.88 608.72 812.92 2,271.33 589.59 623.71 1,066.51
3,145.79 893.84 116.24 606.79 865.46 2,224.89 651.38 703.82 1,175.99
3,253.51 1,084.42 120.05 586.63 879.64 2,316.43 691.06 702.56 1,187.57
3,240.44 1,226.39 189.58 559.74 878.80 2,546.46 786.42 673.80 1,222.27
3,508.89 1,463.55 183.96 537.69 922.26 2,722.97 786.26 674.62 1,228.29
3,281.02 1,274.16 168.38 522.79 804.72 2,569.80 761.29 634.11 1,181.52
2,983.55 1,117.30 138.75 520.90 745.46 2,318.75 784.64 612.29 1,269.90
3,287.96 1,302.09 169.26 588.26 776.04 2,547.75 898.03 666.62 1,305.16
3,774.68 1,477.13 167.97 597.22 788.24 2,591.74 853.81 675.04 1,392.32
4,137.80 1,752.06 180.03 642.89 822.41 3,015.45 836.43 723.85 1,539.09
4,470.82 1,621.63 154.79 626.31 784.35 2,880.61 812.15 673.82 1,422.77
5,193.96 2,127.98 189.85 763.57 881.02 3,110.02 799.54 735.34 1,570.26
4,769.12 1,942.90 185.46 800.84 839.80 2,891.24 720.58 685.05 1,525.51
5,445.05 2,693.55 247.52 991.54 930.50 3,159.77 847.20 706.00 1,554.03
6,462.26 3,226.05 243.31 1,042.91 984.05 3,620.45 805.78 679.28 1,662.89
6,203.81 2,976.13 250.99 1,074.94 914.01 4,020.87 797.93 683.46 1,778.58
6,086.24 2,964.33 233.99 1,014.80 893.22 3,726.83 807.56 704.48 1,790.28
6,078.10 2,666.25 241.96 1,074.41 833.41 3,399.82 786.02 696.07 1,754.44
6,597.68 3,013.75 239.27 1,178.09 813.75 3,528.35 752.87 792.99 1,815.81
6,667.09 2,535.22 221.22 1,012.18 716.89 3,361.31 689.25 800.22 1,703.03
6,328.26 2,439.66 217.84 1,038.16 636.51 3,286.92 660.51 743.38 1,546.59
6,132.02 2,469.45 226.45 993.12 624.68 3,340.18 629.65 723.50 1,581.90
6,484.14 2,750.94 264.32 952.17 714.42 3,607.16 710.14 734.32 1,626.27
6,828.37 2,697.87 272.39 1,004.40 711.56 3,690.90 629.90 757.43 1,643.75
6,761.93 2,694.10 271.31 973.87 667.70 3,399.77 590.44 775.03 1,627.90
6,963.34 2,931.20 275.25 1,052.68 675.65 3,540.25 594.16 830.73 1,750.81
7,402.08 2,877.91 279.65 1,085.33 658.63 3,439.89 562.04 822.91 1,878.86
7,297.11 2,517.91 274.84 1,080.16 588.51 3,199.06 509.68 752.57 1,864.80
7,739.34 2,859.13 279.80 1,122.33 637.22 3,159.35 578.84 750.62 1,771.13
7,547.87 2,818.41 214.79 1,202.27 653.26 3,165.67 648.65 750.60 1,699.38
7,757.50 3,164.95 223.67 1,254.05 641.35 3,218.54 726.97 762.76 1,752.02
8,138.73 3,744.20 251.50 1,434.64 701.67 3,034.13 770.46 784.19 1,945.32
8,881.82 4,284.28 247.41 1,425.67 774.35 3,241.18 825.27 798.49 1,993.02
9,735.37 5,207.60 279.26 1,438.47 786.07 3,544.72 861.35 787.80 2,170.89
9,556.69 4,663.20 272.46 1,453.33 752.31 3,404.85 809.56 790.88 2,080.80
9,941.52 4,443.14 279.40 1,618.40 836.50 3,309.96 873.69 817.69 2,125.20
12,715.93 5,236.65 256.96 1,924.86 878.69 3,083.25 941.88 804.77 2,010.98
11,141.26 4,515.03 270.92 1,732.72 835.89 3,127.83 944.27 907.18 1,983.34
12,417.49 5,078.88 272.52 1,555.96 857.92 3,075.21 908.59 891.03 1,987.18
9,302.55 3,709.34 243.66 1,346.85 766.55 3,248.97 727.53 831.34 1,946.26
9,321.72 3,993.22 263.51 1,434.56 832.13 3,089.30 826.17 762.71 1,756.76
9,707.98 3,833.29 241.97 1,473.20 986.77 3,436.29 828.69 765.83 1,606.19
10,214.66 3,986.30 278.24 1,461.63 1,126.09 3,844.54 833.72 775.46 1,783.69
10,806.66 3,654.81 265.70 1,378.49 1,050.49 4,045.80 863.38 783.40 1,790.79
10,579.08 3,209.88 235.60 1,231.17 905.92 3,400.45 750.54 736.62 1,670.79
9,707.48 3,107.40 219.29 1,127.29 811.33 3,054.05 593.30 727.27 1,738.24
9,205.41 2,804.26 198.92 1,026.62 782.46 2,789.98 522.88 767.49 1,769.50
9,275.46 2,973.30 197.19 973.37 822.47 2,900.66 559.29 757.71 1,616.28
6,737.47 2,141.81 139.92 807.88 710.09 2,738.93 430.54 686.21 1,332.42
7,559.56 2,084.28 161.30 769.50 612.99 2,459.12 380.57 721.56 1,449.07
7,574.42 2,281.81 166.70 834.15 592.98 2,284.76 387.39 737.28 1,534.12
6,769.56 2,596.66 174.49 913.39 612.63 2,502.23 483.84 739.10 1,444.15
6,499.30 2,188.76 131.56 889.21 610.23 2,443.30 497.59 681.37 1,220.13
6,973.95 2,657.18 152.01 1,039.89 751.90 2,941.55 572.59 692.85 1,287.88
7,986.80 3,082.44 180.38 1,193.38 890.31 3,096.13 643.28 680.73 1,408.95
8,120.45 3,108.70 213.41 1,482.21 985.13 2,914.40 618.47 634.01 1,431.00
8,441.16 2,974.73 205.15 1,343.50 976.27 3,082.22 631.19 636.80 1,496.48
9,279.46 3,508.66 228.16 1,287.88 1,056.25 3,772.07 696.73 680.96 1,660.53
10,209.12 3,338.46 234.16 1,241.57 1,236.30 4,077.68 757.68 650.77 1,576.29
10,716.39 3,137.23 241.18 1,326.44 1,190.85 4,251.76 699.08 679.38 1,776.06
10,115.24 2,768.87 216.66 1,262.42 1,100.47 3,783.17 614.35 668.43 1,684.71
9,278.26 2,712.21 220.71 1,339.30 1,014.05 3,776.69 648.31 635.96 1,590.40
9,126.57 2,917.15 259.62 1,412.57 1,180.60 4,243.28 793.07 640.30 1,686.55
8,724.67 2,754.12 230.10 1,279.20 1,079.18 4,157.64 757.08 743.35 1,870.81
8,729.67 2,716.66 228.80 1,325.36 1,067.98 3,939.63 700.97 677.73 1,820.92
8,659.96 2,766.70 230.53 1,333.01 1,171.54 4,402.38 817.57 695.37 1,789.22
9,464.28 2,767.16 244.39 1,411.52 1,294.74 4,594.71 967.02 716.03 1,669.68
8,706.74 2,499.31 215.37 1,394.39 1,217.55 4,194.19 912.48 672.48 1,622.33
9,503.30 2,561.27 220.11 1,468.23 1,225.09 4,194.60 849.99 667.40 1,583.00
9,865.13 2,849.87 228.65 1,446.23 1,198.03 4,287.16 769.89 663.94 1,650.99
9,061.31 2,738.99 232.44 1,517.35 1,106.82 4,004.17 700.51 656.04 1,483.05
9,072.12 3,054.85 247.02 1,579.24 1,131.70 4,136.32 808.35 683.88 1,532.06
9,154.82 3,032.52 235.34 1,619.38 1,158.23 4,021.34 806.58 674.49 1,527.33
8,850.03 2,867.12 270.11 1,567.24 1,172.93 4,385.35 808.14 684.39 1,429.31
9,872.18 3,425.14 270.97 1,625.42 1,242.78 4,949.93 823.55 689.04 1,545.62
10,186.22 3,355.85 244.56 1,512.85 1,242.10 5,242.13 812.75 633.75 1,440.61
10,001.54 2,975.78 231.41 1,511.44 1,225.28 4,960.01 779.81 598.23 1,365.10
10,502.32 3,002.84 240.98 1,565.88 1,171.77 5,089.23 763.87 603.50 1,337.38
10,039.59 3,114.92 233.10 1,717.18 1,151.11 4,966.31 784.42 600.11 1,268.29
9,313.79 2,671.37 234.34 1,639.81 1,057.48 4,900.32 723.22 580.14 1,448.29
10,481.29 2,682.13 251.10 1,651.14 965.77 4,434.84 617.76 608.90 1,388.75
10,456.74 2,815.35 259.85 1,866.08 964.64 4,513.62 607.95 574.90 1,301.58
9,689.22 2,372.78 224.26 1,907.75 789.71 3,909.39 486.29 558.54 1,170.58
9,412.89 1,952.08 187.32 1,982.30 766.01 4,361.38 438.93 562.81 1,077.26
9,748.77 2,138.99 183.76 2,064.84 880.78 4,987.57 500.69 576.88 1,263.92
9,568.81 1,903.09 178.31 2,057.03 865.19 5,157.16 534.46 570.07 1,267.41
9,413.02 1,938.26 170.44 1,847.35 862.18 5,363.47 521.99 563.33 1,317.46
9,491.01 2,352.41 189.57 1,865.58 946.92 5,701.62 603.14 532.62 1,412.83
9,672.83 2,450.07 187.47 1,892.03 972.68 6,230.77 619.80 530.48 1,276.62
10,018.41 2,339.40 175.01 1,984.66 961.29 6,485.78 557.54 519.44 1,201.94
9,751.39 2,056.15 156.08 1,884.01 948.95 6,922.16 509.38 481.92 1,181.46
9,521.86 1,966.76 149.39 1,775.67 892.58 6,014.03 451.19 449.25 1,201.48
9,495.11 1,941.49 144.32 1,874.73 894.36 5,987.86 467.71 475.68 1,319.71
9,169.90 1,889.55 148.28 1,881.46 879.44 6,392.11 484.32 529.73 1,332.49
9,975.00 1,950.03 156.28 1,937.55 907.73 6,056.13 512.36 561.08 1,385.06
10,202.08 2,116.34 173.24 2,002.72 925.58 6,584.24 539.97 565.21 1,587.98
10,212.11 1,925.36 183.31 1,794.90 913.95 6,467.72 579.35 584.73 1,645.00
9,679.03 1,949.58 160.54 1,701.66 986.59 6,874.91 608.67 592.49 1,613.22
9,792.16 2,124.11 161.71 1,608.87 952.91 7,417.84 563.39 582.12 1,728.69
10,195.28 2,172.94 157.85 1,636.82 907.42 7,057.66 553.34 614.72 1,738.08
10,140.04 2,259.48 172.37 1,751.59 961.68 7,541.00 588.45 627.21 1,771.71
9,967.66 2,184.50 176.73 1,814.55 992.61 7,529.56 616.05 621.40 1,699.05
10,124.98 2,115.07 188.52 1,900.19 1,031.18 7,534.18 604.54 673.23 1,756.28
10,300.31 2,163.60 168.10 1,941.72 1,029.49 7,673.53 639.30 731.95 1,489.38
10,254.00 1,939.21 168.96 1,822.28 931.36 6,807.24 586.16 712.86 1,454.86
10,434.75 1,929.06 168.01 1,874.27 896.64 6,125.67 589.25 752.12 1,585.44
10,454.56 1,792.54 164.23 1,756.35 949.91 6,239.43 591.01 743.42 1,623.30
10,412.68 1,900.24 179.40 2,036.17 955.97 6,645.98 567.61 720.74 1,627.57
10,529.59 1,893.76 174.70 2,113.02 1,009.86 6,970.81 552.68 731.63 1,600.97
10,838.59 1,830.37 172.05 2,344.52 1,023.83 7,563.65 544.72 700.41 1,739.22
11,000.65 1,777.79 173.51 2,416.89 941.16 7,800.67 545.95 690.29 1,848.70
10,718.17 1,741.63 164.16 2,238.74 878.89 8,052.79 544.96 666.60 1,863.23
10,306.34 1,729.51 162.25 2,579.94 922.57 8,228.20 518.97 658.13 1,959.29
10,431.49 1,730.69 167.79 2,533.15 923.01 7,729.56 551.51 650.44 1,914.75
10,297.18 1,767.57 175.65 2,424.49 921.02 8,594.43 566.38 669.80 2,030.47
10,564.68 1,752.94 182.94 2,447.65 976.29 9,314.29 563.27 654.38 1,986.95
10,506.74 1,797.10 202.46 2,642.55 902.30 10,089.01 589.65 675.69 1,915.88
11,237.44 2,137.00 222.55 2,467.09 913.43 9,543.69 600.91 739.14 2,158.40
11,333.47 2,263.17 228.27 2,624.73 844.01 9,625.03 603.10 777.44 2,130.24
11,259.51 2,169.12 220.70 2,788.80 802.97 9,843.49 551.86 813.28 2,358.62
11,761.31 2,208.80 202.62 2,722.59 836.67 10,085.86 522.88 756.59 2,274.99
12,134.09 2,252.33 207.71 2,672.37 871.29 10,192.24 538.74 770.19 2,287.58
11,499.95 2,019.85 199.61 2,527.88 891.29 10,192.98 525.59 746.93 2,102.39
11,392.51 2,148.66 179.98 2,647.45 922.85 10,217.47 549.51 772.47 2,119.06
10,494.29 2,280.42 180.48 2,499.81 922.19 10,107.16 546.09 771.67 2,168.60
10,382.25 2,600.88 191.91 2,489.01 977.21 9,846.39 527.15 730.49 2,219.79
11,296.53 3,050.59 189.91 2,477.08 946.57 9,980.27 521.98 771.74 2,284.69
11,847.49 2,749.79 192.98 2,479.59 879.95 11,020.80 500.71 676.46 2,315.79
11,755.95 2,695.05 183.61 2,466.38 849.91 9,334.60 444.20 683.48 2,273.86
11,695.72 2,525.44 181.82 2,441.89 791.71 8,352.81 385.26 718.32 2,451.08
10,998.09 2,300.02 175.25 2,287.33 736.20 7,998.50 407.24 690.79 2,351.65
11,338.37 2,204.31 174.22 2,285.42 772.51 7,502.12 409.36 744.15 2,372.71
12,496.28 2,202.39 183.03 2,334.90 914.23 6,930.34 423.51 691.51 2,425.31
11,899.70 2,071.36 155.62 2,396.34 866.78 7,175.17 471.07 681.50 2,306.64
12,372.85 1,997.76 150.68 2,373.83 848.11 7,150.42 460.94 637.77 2,304.88
11,984.41 1,794.79 175.37 2,262.65 770.70 6,458.81 450.32 613.29 2,429.17
12,068.34 1,819.78 174.20 2,115.04 789.01 7,058.99 495.14 672.25 2,590.78
12,478.31 1,925.01 175.94 2,172.05 870.18 6,681.02 499.99 645.14 2,631.31
11,995.67 1,956.33 180.60 2,223.64 832.90 6,738.40 468.30 648.36 2,734.98
11,570.10 1,834.38 181.34 2,319.22 860.49 6,833.35 473.25 687.40 2,754.24
10,937.61 1,793.67 190.79 2,184.68 935.69 7,476.00 486.33 653.84 2,645.69
10,828.48 2,012.26 191.61 2,221.13 1,006.60 7,986.35 560.04 691.24 2,700.79
11,181.53 1,850.30 189.34 2,369.02 1,055.02 8,175.50 530.69 679.61 2,565.65
11,454.96 1,829.38 209.27 2,434.42 1,033.22 8,821.91 512.20 694.49 2,408.09
11,923.41 1,820.27 200.50 2,329.97 1,055.01 8,834.50 501.24 693.77 2,232.40
12,175.97 1,730.12 181.29 2,192.10 1,116.89 9,050.93 507.51 677.58 2,123.11
11,406.37 1,756.26 175.02 2,148.37 1,159.29 9,555.53 570.52 671.09 2,050.30
11,193.75 1,918.69 169.61 2,151.82 1,265.60 11,001.95 561.55 668.90 1,981.03
11,057.42 1,958.12 184.50 2,214.79 1,241.74 9,728.54 518.56 704.70 2,050.99
11,375.30 2,009.81 175.19 2,409.03 1,332.54 10,409.91 562.09 763.67 2,145.14
11,655.08 2,074.45 178.90 2,393.18 1,434.00 11,103.27 567.05 746.67 2,099.51
12,522.22 2,306.33 191.04 2,544.61 1,451.48 11,833.67 620.50 791.15 2,012.96
12,322.05 2,554.62 185.15 2,600.53 1,549.96 13,676.62 688.16 805.26 1,932.67
13,105.09 2,544.22 186.83 2,566.37 1,593.39 13,882.21 675.36 796.68 1,985.67
날짜 블루칩30 모멘텀 경기방어주 고배당주 베타플러스 Low Vol 배당성장 Big Vol 지수
2001-01-31 1,255.44 1,195.32 1,164.95 1,243.66 1,250.57 1,087.97 1,204.01 1,347.53
2001-02-28 1,200.00 1,198.98 1,181.49 1,245.36 1,247.64 1,130.46 1,218.52 1,370.25
2001-03-31 1,050.84 1,066.85 1,039.82 1,082.09 1,045.06 1,124.80 1,090.55 1,189.64
2001-04-30 1,154.39 1,174.63 1,094.13 1,193.72 1,157.54 1,146.34 1,149.81 1,406.53
2001-05-31 1,361.40 1,359.71 1,234.75 1,396.81 1,254.71 1,303.91 1,385.21 1,739.07
2001-06-30 1,337.41 1,395.28 1,240.97 1,449.69 1,273.60 1,393.10 1,441.49 1,769.60
2001-07-31 1,145.01 1,258.17 1,099.83 1,293.45 1,146.59 1,265.32 1,289.38 1,444.23
2001-08-31 1,161.50 1,273.30 1,125.09 1,295.61 1,129.10 1,284.12 1,318.98 1,397.99
2001-09-30 1,099.82 1,221.49 1,066.49 1,253.70 1,006.01 1,252.42 1,278.00 1,190.76
2001-10-31 1,203.00 1,357.50 1,132.04 1,366.30 1,161.28 1,308.53 1,359.64 1,391.49
2001-11-30 1,476.83 1,682.14 1,266.40 1,648.77 1,360.31 1,450.26 1,601.72 1,885.31
2001-12-31 1,600.46 1,815.02 1,325.29 1,671.02 1,383.01 1,558.96 1,724.66 2,034.26
2002-01-31 1,723.52 2,012.80 1,350.04 2,001.38 1,433.88 1,659.97 1,925.32 2,240.77
2002-02-28 1,911.79 2,313.50 1,512.33 2,272.77 1,600.36 1,834.53 2,196.24 2,637.54
2002-03-31 2,208.00 2,590.73 1,742.08 2,581.64 1,785.99 2,095.83 2,592.52 2,941.29
2002-04-30 2,020.56 2,326.35 1,631.75 2,193.10 1,736.52 1,946.43 2,321.99 2,588.85
2002-05-31 1,908.81 2,206.25 1,593.19 2,126.17 1,706.33 1,839.21 2,159.41 2,238.62
2002-06-30 1,863.66 2,018.08 1,500.36 2,070.37 1,633.18 1,799.24 2,078.83 2,058.85
2002-07-31 1,794.77 2,012.13 1,415.87 1,998.29 1,518.71 1,719.83 2,097.48 1,982.70
2002-08-31 1,817.18 2,032.06 1,498.29 2,078.88 1,559.50 1,755.55 2,208.59 2,049.28
2002-09-30 1,554.55 1,751.94 1,438.72 1,933.04 1,338.30 1,684.74 2,033.93 1,630.29
2002-10-31 1,554.51 1,770.52 1,345.01 1,968.28 1,339.71 1,696.86 2,058.79 1,760.39
2002-11-30 1,736.52 1,975.22 1,462.11 2,188.98 1,484.59 1,783.86 2,269.26 1,906.38
2002-12-31 1,513.75 1,758.61 1,326.29 1,891.22 1,333.51 1,618.07 1,984.82 1,584.02
2003-01-31 1,484.28 1,678.26 1,253.27 1,830.14 1,260.11 1,541.66 1,911.73 1,495.26
2003-02-28 1,470.69 1,649.51 1,216.74 1,866.25 1,193.92 1,523.55 1,954.96 1,516.62
2003-03-31 1,382.18 1,555.88 1,190.89 1,726.40 1,065.96 1,488.22 1,897.49 1,377.19
2003-04-30 1,522.92 1,748.59 1,332.41 2,016.59 1,260.16 1,664.93 2,206.60 1,545.66
2003-05-31 1,667.89 1,883.37 1,396.24 2,248.21 1,368.34 1,799.51 2,415.38 1,606.77
2003-06-30 1,763.31 1,950.43 1,409.67 2,330.76 1,419.72 1,813.56 2,459.43 1,693.45
2003-07-31 1,843.13 2,071.55 1,424.86 2,440.33 1,533.36 1,836.87 2,556.66 1,850.19
2003-08-31 1,961.19 2,207.71 1,417.13 2,747.58 1,658.23 1,919.51 2,696.36 1,931.23
2003-09-30 1,803.21 2,044.05 1,426.89 2,568.69 1,501.88 1,857.96 2,476.20 1,734.73
2003-10-31 2,041.19 2,406.25 1,558.07 2,866.33 1,735.74 1,965.23 2,713.00 1,980.96
2003-11-30 2,173.51 2,535.94 1,573.21 2,926.18 1,765.96 2,051.36 2,805.10 2,013.63
2003-12-31 2,283.45 2,805.05 1,513.49 3,017.16 1,825.08 2,071.57 2,894.54 2,117.81
2004-01-31 2,375.59 2,743.11 1,560.55 2,947.68 1,971.39 2,032.25 2,911.10 2,296.29
2004-02-29 2,444.13 2,827.46 1,620.47 3,135.75 2,077.79 2,166.26 2,947.10 2,554.33
2004-03-31 2,423.08 2,852.84 1,564.55 3,279.69 2,078.52 2,174.28 3,027.19 2,492.35
2004-04-30 2,372.48 2,763.77 1,565.81 3,304.94 1,990.56 2,244.98 3,029.91 2,587.54
2004-05-31 2,215.00 2,523.93 1,477.19 3,000.61 1,860.35 2,101.38 2,794.69 2,420.75
2004-06-30 2,208.68 2,503.61 1,494.28 3,131.00 1,828.72 2,161.38 2,822.04 2,477.39
2004-07-31 2,089.67 2,450.60 1,444.58 3,090.66 1,812.90 2,147.88 2,744.81 2,458.28
2004-08-31 2,286.94 2,691.66 1,490.15 3,292.13 1,924.34 2,313.66 3,007.55 2,520.21
2004-09-30 2,410.25 2,781.81 1,547.09 3,524.20 2,040.76 2,511.32 3,159.71 2,796.75
2004-10-31 2,481.54 2,844.30 1,565.28 3,731.29 2,078.45 2,518.80 3,267.57 2,903.88
2004-11-30 2,583.61 3,115.40 1,726.34 3,950.94 2,220.75 2,720.93 3,548.64 3,104.94
2004-12-31 2,592.86 3,097.83 1,737.40 3,920.01 2,203.32 2,762.10 3,558.22 3,185.27
2005-01-31 2,659.89 3,236.12 1,703.19 4,277.62 2,281.99 2,940.16 3,737.76 3,357.46
2005-02-28 2,937.28 3,712.93 1,730.30 4,795.09 2,534.89 3,236.22 4,249.84 3,803.45
2005-03-31 2,781.58 3,482.69 1,693.50 4,577.29 2,398.36 3,196.97 4,050.15 3,645.56
2005-04-30 2,638.63 3,263.77 1,709.16 4,387.71 2,224.94 3,085.66 3,789.01 3,400.43
2005-05-31 2,756.96 3,507.58 1,808.52 4,599.10 2,319.81 3,208.18 4,013.16 3,743.71
2005-06-30 2,889.39 3,930.34 1,865.26 4,976.63 2,387.61 3,528.84 4,347.32 4,009.93
2005-07-31 3,172.14 4,189.97 1,991.49 5,172.95 2,635.25 3,673.76 4,623.35 4,542.75
2005-08-31 3,152.53 4,197.97 1,927.15 5,021.35 2,650.38 3,671.13 4,665.85 4,272.26
2005-09-30 3,607.41 4,885.50 2,070.95 5,859.34 2,969.12 4,184.29 5,403.37 4,806.43
2005-10-31 3,429.37 4,730.38 1,974.31 5,673.45 2,787.18 4,229.74 5,142.26 4,265.34
2005-11-30 3,904.96 5,646.44 2,106.15 6,014.40 3,071.04 4,706.18 5,647.69 4,747.21
2005-12-31 4,327.68 5,812.82 2,108.07 5,892.93 3,274.15 4,776.71 5,945.10 5,889.61
2006-01-31 4,243.07 5,620.13 2,165.28 5,884.38 3,356.16 4,737.05 6,001.46 5,645.33
2006-02-28 4,291.12 5,775.84 2,209.01 5,890.06 3,257.46 4,772.38 5,940.34 5,571.79
2006-03-31 4,242.35 5,940.46 2,167.30 5,916.48 3,304.26 4,856.29 5,934.27 5,282.35
2006-04-30 4,642.98 6,467.95 2,264.74 6,202.20 3,475.67 4,959.68 6,430.61 6,065.59
2006-05-31 4,247.27 5,978.13 2,184.56 5,837.84 3,173.57 4,695.52 5,983.45 5,416.82
2006-06-30 4,116.40 5,792.62 2,055.40 5,525.71 3,080.87 4,631.89 5,764.66 5,318.35
2006-07-31 4,204.68 6,053.58 2,045.25 5,472.01 3,141.46 4,662.10 5,729.76 5,609.22
2006-08-31 4,293.96 6,322.56 2,089.80 5,684.61 3,252.16 4,755.85 5,965.01 5,923.95
2006-09-30 4,398.73 6,598.07 2,111.67 5,851.89 3,308.50 4,891.83 6,235.67 5,927.70
2006-10-31 4,473.50 6,753.77 2,132.19 5,965.50 3,235.99 5,015.15 6,398.98 5,850.65
2006-11-30 4,728.89 7,233.35 2,277.29 6,424.87 3,368.39 5,371.79 6,828.09 6,151.59
2006-12-31 4,790.25 7,075.22 2,281.09 6,399.32 3,384.38 5,483.56 6,835.01 6,284.98
2007-01-31 4,539.05 6,562.74 2,145.66 6,040.14 3,117.37 5,302.66 6,440.60 5,820.29
2007-02-28 4,820.09 6,914.91 2,112.66 6,272.90 3,189.78 5,358.52 6,837.78 6,422.03
2007-03-31 5,013.18 7,529.60 2,127.79 6,591.99 3,326.08 5,513.85 7,194.53 6,831.34
2007-04-30 5,616.59 8,581.76 2,199.70 6,984.23 3,560.72 5,904.19 7,777.37 7,894.75
2007-05-31 6,635.47 10,616.24 2,330.94 7,806.83 3,900.11 6,688.53 9,061.04 9,863.05
2007-06-30 6,705.21 10,889.08 2,360.25 8,040.41 3,952.97 6,750.83 9,144.91 9,892.18
2007-07-31 7,457.26 12,670.39 2,420.07 8,955.27 4,416.37 7,543.09 10,539.01 11,131.99
2007-08-31 7,206.56 12,918.99 2,383.47 8,693.42 4,388.71 7,487.14 10,579.41 10,983.65
2007-09-30 7,622.70 13,590.75 2,509.99 8,684.75 4,577.42 7,810.82 10,997.13 11,673.19
2007-10-31 8,248.82 16,249.16 2,535.77 8,847.49 5,376.33 7,783.00 11,518.24 13,876.32
2007-11-30 7,451.31 13,773.63 2,611.61 8,672.72 4,648.71 7,487.03 11,020.84 12,323.29
2007-12-31 7,359.00 13,432.00 2,658.68 8,976.43 4,567.71 7,535.27 10,863.42 11,894.38
2008-01-31 5,923.85 10,792.18 2,438.89 8,001.90 3,683.01 6,904.24 9,549.89 8,384.72
2008-02-29 6,570.98 12,643.89 2,354.70 7,856.84 4,128.21 6,770.59 10,339.96 10,838.19
2008-03-31 6,603.10 12,419.87 2,398.88 7,587.27 4,037.68 6,633.27 9,857.14 10,572.35
2008-04-30 7,088.85 13,135.47 2,605.34 8,434.65 4,326.24 7,301.11 10,349.14 11,039.49
2008-05-31 7,098.56 13,498.39 2,566.62 8,470.19 4,388.03 7,353.58 10,810.40 10,900.12
2008-06-30 6,336.15 12,679.94 2,409.00 8,039.87 3,954.41 7,064.01 10,212.32 9,270.05
2008-07-31 6,087.10 12,388.67 2,300.47 7,573.99 3,719.22 6,705.50 9,737.66 9,036.27
2008-08-31 5,561.43 11,370.96 2,321.53 7,306.87 3,341.40 6,629.27 8,938.19 7,685.02
2008-09-30 5,425.79 11,081.99 2,274.18 6,952.89 3,297.14 6,342.45 8,796.40 8,031.80
2008-10-31 4,128.45 8,085.80 1,933.11 5,203.89 2,658.32 5,124.59 6,452.44 5,489.23
2008-11-30 3,988.34 8,037.46 1,898.68 5,439.91 2,462.57 5,134.19 6,572.31 5,248.49
2008-12-31 4,168.79 8,565.08 1,948.97 5,775.48 2,502.90 5,324.15 7,275.88 6,277.07
2009-01-31 4,258.10 8,335.76 1,925.98 6,144.32 2,655.41 5,115.07 7,721.12 6,050.61
2009-02-28 3,797.27 7,884.76 1,802.69 5,347.73 2,368.73 4,789.48 7,291.36 5,316.36
2009-03-31 4,271.01 8,652.97 1,939.02 6,341.97 2,771.74 5,136.19 8,251.39 5,552.62
2009-04-30 4,806.34 9,966.54 2,059.89 7,683.29 3,220.32 5,747.49 9,523.32 5,890.52
2009-05-31 4,878.54 10,617.50 2,101.53 7,706.39 3,377.68 5,875.77 9,897.32 5,828.91
2009-06-30 4,919.77 10,593.83 2,143.32 7,776.51 3,359.63 6,013.32 9,595.92 6,037.68
2009-07-31 5,462.63 11,278.24 2,241.82 8,393.89 3,876.67 6,468.89 10,112.01 6,150.33
2009-08-31 5,725.00 11,841.42 2,299.10 8,472.68 3,907.77 6,561.37 10,174.47 6,699.12
2009-09-30 6,215.02 12,527.75 2,423.67 8,793.48 4,158.09 7,069.58 10,699.42 7,192.48
2009-10-31 5,865.87 11,989.01 2,299.48 8,303.00 3,962.38 6,746.22 10,282.62 6,734.30
2009-11-30 5,746.93 11,901.65 2,257.59 8,042.21 3,965.55 6,685.89 10,031.13 6,722.86
2009-12-31 6,201.69 12,907.05 2,345.73 8,478.31 4,377.46 7,047.34 10,778.96 7,338.24
2010-01-31 5,731.88 11,738.51 2,346.27 8,278.07 4,111.49 6,794.43 10,258.84 6,763.67
2010-02-28 5,741.75 11,722.31 2,286.78 8,405.97 4,044.29 6,727.96 10,329.49 6,746.32
2010-03-31 6,152.76 12,415.24 2,366.67 8,984.94 4,340.11 6,902.82 10,528.84 7,419.04
2010-04-30 6,393.17 13,139.30 2,421.05 9,193.38 4,485.95 6,986.84 10,456.58 8,200.25
2010-05-31 6,148.05 13,295.11 2,419.24 8,562.39 4,214.64 6,908.46 10,305.76 8,064.20
2010-06-30 6,457.31 13,840.82 2,520.16 8,965.43 4,378.96 7,173.93 10,886.73 8,592.02
2010-07-31 6,554.83 13,912.65 2,493.61 9,281.04 4,535.34 7,212.87 11,199.08 8,520.31
2010-08-31 6,699.17 14,070.50 2,486.43 9,250.76 4,553.04 7,209.92 11,557.05 8,633.07
2010-09-30 7,251.65 15,722.01 2,576.34 10,229.74 4,958.16 7,891.25 12,520.01 9,306.35
2010-10-31 7,302.07 16,158.86 2,520.38 10,193.12 5,065.39 7,689.53 12,369.96 9,490.89
2010-11-30 7,494.51 16,007.91 2,524.72 10,169.45 5,132.40 7,795.11 11,979.52 9,956.87
2010-12-31 8,075.93 16,724.95 2,602.54 10,715.99 5,456.71 8,272.30 12,410.16 10,416.96
2011-01-31 8,362.00 18,512.21 2,466.00 10,914.93 5,550.88 8,036.55 12,002.40 12,027.09
2011-02-28 7,611.84 16,870.46 2,354.58 10,276.58 5,247.44 7,693.47 11,130.51 11,386.08
2011-03-31 8,543.95 20,125.26 2,374.13 11,642.01 5,829.98 8,272.58 12,359.10 13,401.52
2011-04-30 8,897.77 21,982.06 2,454.54 11,721.55 6,239.39 8,480.58 13,268.06 14,704.90
2011-05-31 8,567.61 22,073.54 2,484.09 11,203.33 6,036.96 8,721.10 13,130.36 13,710.59
2011-06-30 8,279.19 21,919.59 2,471.74 11,410.89 5,764.73 8,896.15 13,464.63 12,647.91
2011-07-31 8,258.26 22,462.83 2,477.92 11,645.71 5,874.83 9,190.47 14,160.41 13,062.56
2011-08-31 7,361.01 19,961.38 2,361.33 10,551.64 5,103.61 8,654.47 13,261.50 11,201.68
2011-09-30 6,715.67 17,575.79 2,334.83 9,891.24 4,967.97 8,186.55 12,501.80 10,012.28
2011-10-31 7,349.84 19,052.36 2,432.75 10,601.35 5,482.86 8,647.19 13,601.36 11,031.68
2011-11-30 7,097.25 18,947.76 2,368.02 10,206.42 5,341.63 8,590.40 13,414.80 10,598.40
2011-12-31 6,914.73 18,262.24 2,311.88 10,162.41 5,350.25 8,597.65 13,263.59 9,806.67
2012-01-31 7,462.84 18,698.92 2,337.05 10,843.32 5,754.24 8,809.32 13,811.10 11,723.80
2012-02-29 7,611.31 19,098.48 2,301.53 11,427.55 6,020.90 8,797.80 14,144.79 12,768.79
2012-03-31 7,317.13 18,954.33 2,345.85 11,188.01 6,123.98 8,726.12 13,897.75 11,810.24
2012-04-30 6,998.92 18,366.27 2,288.53 10,266.93 6,217.38 8,707.63 13,190.69 10,459.26
2012-05-31 6,578.58 17,715.32 2,191.56 9,661.75 5,656.72 8,253.13 12,543.98 9,609.52
2012-06-30 6,700.00 18,015.57 2,252.69 10,025.92 5,618.09 8,508.39 12,996.24 9,663.67
2012-07-31 6,691.44 17,731.63 2,263.24 10,157.57 5,726.38 8,683.21 13,094.68 10,020.58
2012-08-31 6,809.87 18,517.02 2,368.24 10,446.59 5,677.05 9,179.29 13,868.78 10,120.33
2012-09-30 7,002.50 19,406.43 2,477.15 10,757.28 5,965.26 9,694.44 14,269.77 10,789.49
2012-10-31 6,729.69 19,781.67 2,443.52 10,619.77 5,654.06 9,756.45 13,835.70 10,398.94
2012-11-30 6,889.51 20,170.41 2,481.15 10,627.99 5,778.92 9,930.68 13,701.78 10,590.38
2012-12-31 6,938.04 19,809.83 2,457.29 11,025.11 5,987.01 10,028.18 14,147.11 10,949.69
2013-01-31 6,786.41 19,635.04 2,463.37 11,246.34 5,794.34 10,259.75 14,189.35 10,655.89
2013-02-28 6,901.07 20,505.06 2,548.69 11,597.72 6,069.97 10,595.29 14,469.56 11,276.59
2013-03-31 6,677.34 20,679.18 2,547.70 11,557.93 6,011.95 10,880.95 14,802.45 11,571.01
2013-04-30 6,408.89 21,102.78 2,624.41 11,687.57 5,716.98 11,519.37 14,798.62 11,766.15
2013-05-31 6,513.80 20,434.25 2,598.53 12,013.50 5,939.42 11,406.86 15,170.67 11,941.49
2013-06-30 6,180.44 19,264.31 2,473.63 10,982.06 5,545.86 10,866.32 14,498.28 11,256.56
2013-07-31 6,434.07 20,165.22 2,583.82 11,357.00 5,610.86 11,227.58 15,028.42 11,165.18
2013-08-31 6,398.33 18,520.15 2,574.68 11,114.42 5,793.16 10,948.38 14,638.09 12,433.11
2013-09-30 6,601.87 19,443.85 2,767.02 11,759.30 5,939.31 11,541.84 15,199.45 13,576.84
2013-10-31 6,690.47 19,436.55 2,821.75 11,805.49 6,069.01 11,673.16 15,161.62 14,183.17
2013-11-30 6,690.47 19,693.58 2,930.67 11,749.30 6,088.18 11,774.87 15,187.59 15,168.44
2013-12-31 6,690.47 19,431.22 2,955.20 11,557.11 5,933.19 11,751.72 15,058.04 15,562.86
2014-01-31 6,690.47 19,176.39 2,889.92 11,239.69 5,703.67 11,574.18 14,689.24 14,969.83
2014-02-28 6,690.47 19,148.82 3,015.89 11,230.99 5,945.83 11,643.96 15,002.39 15,965.14
2014-03-31 6,690.47 19,229.66 3,014.92 11,235.65 5,893.58 11,933.85 15,156.60 15,427.63
2014-04-30 6,690.47 19,355.57 3,032.26 11,292.75 5,790.27 12,062.97 15,307.74 15,208.40
2014-05-31 6,690.47 20,021.69 3,079.29 11,011.32 5,943.80 12,114.09 15,090.47 15,822.75
2014-06-30 6,690.47 20,416.06 3,186.45 11,222.40 5,909.53 12,114.27 15,632.59 16,903.35
2014-07-31 6,690.47 20,887.07 3,319.59 11,809.48 6,096.63 12,829.50 16,076.77 16,188.78
2014-08-31 6,690.47 22,265.62 3,405.57 11,588.08 6,048.22 13,031.57 16,268.74 16,371.72
2014-09-30 6,690.47 22,975.94 3,468.71 11,299.95 5,717.80 12,903.74 16,304.15 16,279.19
2014-10-31 6,690.47 22,302.50 3,280.72 11,124.18 5,601.99 12,533.52 15,659.14 15,855.28
2014-11-30 6,690.47 21,620.21 3,315.90 11,135.62 5,730.06 12,558.41 15,851.16 16,261.59
2014-12-31 6,690.47 20,903.13 3,093.72 10,314.52 5,550.06 11,811.11 15,048.04 15,905.11
2015-01-31 6,690.47 22,268.58 3,245.20 10,542.66 5,615.43 11,795.82 15,839.72 17,013.32
2015-02-28 6,690.47 22,499.75 3,229.48 10,909.56 5,599.98 11,948.05 16,174.27 17,018.69
2015-03-31 6,690.47 24,301.03 3,347.18 10,825.82 5,700.77 12,109.82 16,575.29 18,693.71
2015-04-30 6,690.47 25,915.93 3,521.99 11,612.28 5,911.57 12,859.74 17,613.64 19,815.82
2015-05-31 6,690.47 25,589.49 3,465.79 11,384.65 5,820.89 13,092.33 17,160.75 20,393.62
2015-06-30 6,690.47 25,419.14 3,490.10 11,034.27 5,556.67 12,604.77 17,391.09 20,480.68
2015-07-31 6,690.47 24,201.77 3,655.30 10,712.34 5,381.49 12,763.40 17,347.49 21,028.55
2015-08-31 6,690.47 23,410.84 3,533.05 10,323.19 5,151.79 12,497.03 17,219.05 19,100.83
2015-09-30 6,690.47 22,776.91 3,487.23 10,623.52 5,191.94 12,884.44 17,102.44 19,444.99
2015-10-31 6,690.47 22,777.94 3,490.30 11,020.17 5,487.95 13,150.89 17,260.24 19,818.84
2015-11-30 6,690.47 22,567.12 3,485.52 10,626.91 5,413.89 12,647.63 16,878.42 20,455.36
2015-12-31 6,690.47 22,558.68 3,402.81 10,321.40 5,260.85 12,571.88 16,419.51 20,634.32
2016-01-31 6,690.47 23,063.11 3,455.69 10,267.75 4,962.07 12,433.18 16,338.88 20,837.61
2016-02-29 6,690.47 22,180.61 3,493.58 10,586.78 5,028.00 12,502.81 16,372.04 19,793.92
2016-03-31 6,690.47 22,511.89 3,502.23 11,227.57 5,314.62 12,904.36 16,778.05 20,084.06
2016-04-30 6,690.47 21,933.16 3,568.84 11,760.09 5,316.19 13,080.79 17,490.39 18,908.76
2016-05-31 6,690.47 21,646.48 3,666.47 11,436.84 5,279.61 12,814.98 16,909.76 18,589.92
2016-06-30 6,690.47 20,928.47 3,585.76 10,978.02 5,354.57 12,397.02 16,645.12 18,732.28
2016-07-31 6,690.47 20,675.03 3,582.26 11,507.06 5,495.84 12,301.16 16,338.70 18,724.75
2016-08-31 6,690.47 20,449.60 3,558.93 11,475.92 5,697.94 12,275.68 16,045.08 17,458.95
2016-09-30 6,690.47 21,210.75 3,599.66 11,624.60 5,713.73 12,410.34 16,295.22 17,512.28
2016-10-31 6,690.47 20,368.35 3,447.09 11,775.36 5,742.22 12,523.30 15,558.63 16,552.85
2016-11-30 6,690.47 20,196.64 3,341.24 11,586.63 5,689.72 12,457.66 15,377.58 16,731.68
2016-12-31 6,690.47 20,058.93 3,345.99 11,589.55 5,884.11 12,414.73 15,577.37 17,144.26
2017-01-31 6,690.47 20,384.89 3,422.70 11,623.78 6,064.08 12,321.17 15,531.04 16,915.42
2017-02-28 6,690.47 20,542.97 3,482.51 11,952.24 6,066.75 12,670.69 15,773.64 17,657.67
2017-03-31 6,690.47 20,873.86 3,693.30 12,259.95 6,352.86 12,902.52 15,876.53 17,646.45
2017-04-30 6,690.47 21,357.98 3,759.14 12,324.99 6,447.89 13,079.33 16,195.84 17,983.90
2017-05-31 6,690.47 23,203.25 3,929.41 13,189.99 6,978.83 14,123.57 17,706.72 20,389.87
2017-06-30 6,690.47 23,943.42 3,953.03 13,386.48 7,146.85 14,097.94 17,234.35 20,049.86
2017-07-11 6,690.47 23,859.12 3,898.29 13,522.84 7,114.63 14,241.21 17,089.65 19,475.78
FnGuideFnGuide
컨트래리안 퀄리티밸류 지수 대형가치 대형성장대형순수가치대형순수성장 중형가치 중형성장중형순수가치
1,202.95 1,144.55 1,247.44 1,246.96 1,270.67 1,356.15 1,190.26 1,466.00 1,223.97
1,260.57 1,178.96 1,217.27 1,073.12 1,289.11 1,187.38 1,209.23 1,397.07 1,304.08
1,146.83 1,102.20 1,034.46 1,043.50 1,115.27 1,208.57 1,083.11 1,229.22 1,146.03
1,217.84 1,145.62 1,146.45 1,189.03 1,229.74 1,349.52 1,142.59 1,368.57 1,187.18
1,424.80 1,376.61 1,279.13 1,156.64 1,420.79 1,334.68 1,376.85 1,496.65 1,501.06
1,454.53 1,438.35 1,283.94 1,053.87 1,447.20 1,238.89 1,450.10 1,466.39 1,563.95
1,371.23 1,294.12 1,103.26 1,024.06 1,252.92 1,205.47 1,300.64 1,252.95 1,397.22
1,394.82 1,320.34 1,098.61 1,019.33 1,245.49 1,183.42 1,341.56 1,192.24 1,459.69
1,341.83 1,276.41 995.37 834.03 1,129.14 963.83 1,284.98 1,066.69 1,425.56
1,514.93 1,357.96 1,104.28 988.49 1,240.01 1,125.81 1,396.77 1,182.66 1,512.30
1,747.03 1,626.96 1,379.37 1,195.68 1,617.42 1,382.30 1,685.93 1,349.79 1,793.16
1,912.63 1,715.58 1,454.57 1,380.21 1,695.04 1,626.03 1,748.35 1,377.00 1,814.63
2,114.11 1,987.03 1,573.33 1,470.66 1,972.13 1,751.06 2,034.07 1,541.90 2,158.66
2,358.32 2,298.09 1,757.55 1,594.48 2,285.18 1,928.25 2,221.24 1,585.51 2,503.19
2,835.08 2,538.69 1,934.86 1,714.76 2,645.45 2,130.55 2,545.87 1,795.82 2,837.19
2,427.79 2,220.17 1,785.02 1,658.94 2,329.53 2,021.68 2,262.71 1,525.33 2,498.61
2,157.95 2,010.53 1,689.77 1,580.84 2,183.71 1,839.32 2,109.37 1,417.74 2,309.45
2,018.22 1,980.14 1,575.90 1,486.34 2,076.32 1,792.27 1,863.63 1,226.52 2,112.95
1,992.19 1,981.19 1,529.64 1,429.95 2,031.82 1,710.84 1,833.43 1,240.16 2,120.79
2,048.58 2,024.48 1,563.62 1,458.91 2,071.88 1,721.20 1,930.83 1,257.16 2,226.08
1,826.82 1,915.49 1,335.46 1,295.28 1,739.98 1,546.47 1,683.49 995.38 2,002.73
1,828.46 1,952.38 1,346.51 1,368.29 1,772.34 1,635.88 1,714.92 1,039.77 2,063.74
2,047.71 2,082.29 1,483.85 1,535.08 2,002.90 1,832.68 1,891.39 1,128.83 2,213.65
1,772.79 1,867.65 1,301.80 1,297.26 1,726.16 1,515.67 1,724.73 978.92 2,017.31
1,741.32 1,773.51 1,258.12 1,194.16 1,662.93 1,432.58 1,664.53 950.58 1,926.34
1,827.51 1,780.25 1,229.69 1,131.93 1,690.73 1,360.50 1,645.91 940.32 1,928.65
1,684.59 1,694.54 1,142.24 1,082.27 1,530.34 1,273.59 1,373.40 814.05 1,790.79
2,026.11 1,933.56 1,287.79 1,188.87 1,779.13 1,405.26 1,602.32 965.98 2,054.88
2,195.09 2,133.70 1,331.21 1,257.56 1,906.73 1,462.40 1,780.83 1,129.44 2,380.09
2,300.17 2,177.42 1,399.95 1,356.99 1,944.89 1,569.75 1,830.71 1,200.28 2,398.80
2,339.98 2,162.12 1,470.64 1,504.39 2,043.37 1,678.54 1,833.52 1,215.65 2,380.58
2,515.77 2,351.08 1,572.74 1,574.59 2,291.24 1,747.89 2,067.25 1,240.97 2,758.33
2,262.55 2,225.38 1,472.57 1,419.16 2,120.48 1,568.85 1,863.91 1,064.90 2,535.64
2,534.17 2,459.35 1,631.51 1,643.43 2,416.58 1,755.65 2,003.86 1,127.76 2,731.69
2,724.86 2,458.56 1,704.01 1,616.59 2,617.47 1,724.34 2,126.67 1,173.12 2,859.41
2,950.04 2,591.30 1,742.76 1,628.51 2,710.16 1,789.99 2,162.01 1,179.23 2,941.14
2,955.82 2,504.14 1,794.03 1,803.35 2,732.02 1,924.38 2,116.41 1,146.53 2,878.25
3,056.05 2,578.18 1,888.38 1,861.35 2,917.20 1,979.45 2,207.12 1,131.57 3,062.78
2,966.45 2,603.84 1,866.05 1,897.09 2,896.97 1,996.73 2,252.70 1,138.70 3,183.21
2,874.15 2,675.71 1,807.69 1,833.56 2,875.29 1,911.66 2,295.42 1,174.30 3,406.98
 2,569.47 2,451.25 1,705.03 1,684.20 2,719.44 1,767.36 2,024.02 1,017.88 2,960.68
2,636.34 2,512.58 1,692.10 1,618.94 2,699.43 1,730.83 2,000.93 972.57 3,041.39
2,600.07 2,474.60 1,634.83 1,431.04 2,636.23 1,575.41 1,939.39 842.74 3,018.45
2,898.22 2,715.57 1,759.20 1,551.52 2,904.73 1,724.25 2,142.86 923.41 3,324.30
3,216.20 2,962.56 1,855.27 1,575.55 3,058.93 1,748.80 2,339.78 961.52 3,747.03
3,642.31 3,152.67 1,899.75 1,521.74 3,200.84 1,695.68 2,409.54 936.81 3,964.46
4,517.87 3,435.16 2,029.09 1,549.00 3,476.90 1,759.68 2,664.37 999.03 4,444.78
4,269.54 3,460.98 2,036.46 1,583.01 3,483.23 1,801.25 2,675.56 1,017.25 4,393.92
4,835.81 3,927.07 2,119.70 1,667.61 3,649.06 1,873.26 2,968.21 1,141.67 4,668.67
5,690.92 4,849.20 2,335.66 1,763.64 4,178.92 1,971.13 3,448.40 1,227.32 5,745.88
5,529.18 4,646.58 2,195.43 1,693.10 3,926.62 1,848.31 3,278.61 1,164.27 5,389.63
5,279.12 4,351.39 2,070.70 1,572.50 3,694.43 1,733.74 3,063.73 1,104.98 4,952.79
5,697.71 4,586.08 2,174.70 1,694.26 3,902.97 1,846.62 3,218.01 1,203.11 5,337.52
6,378.25 5,150.83 2,265.72 1,715.72 3,983.76 1,813.78 3,718.85 1,299.22 6,278.34
6,931.45 5,621.02 2,530.24 1,903.49 4,433.48 1,994.74 3,971.75 1,332.42 6,725.21
7,200.86 5,535.51 2,468.59 1,859.46 4,357.16 1,987.34 3,933.26 1,276.48 6,953.80
8,423.31 6,496.09 2,795.34 2,064.17 4,923.32 2,216.95 4,615.90 1,468.10 8,154.02
8,575.42 6,629.02 2,609.04 1,950.17 4,603.55 2,063.64 4,508.25 1,401.48 7,658.53
10,065.11 7,263.13 2,877.42 2,190.54 4,956.87 2,293.31 5,209.49 1,665.84 8,843.50
10,294.68 7,325.75 3,087.46 2,363.15 5,240.93 2,493.08 5,487.11 1,695.37 9,685.12
10,034.03 7,044.17 3,131.86 2,454.36 5,514.22 2,423.01 5,385.92 1,637.58 9,513.88
10,036.22 6,884.32 3,093.59 2,373.61 5,561.68 2,426.75 5,298.79 1,639.94 9,235.05
10,279.83 7,108.34 3,159.15 2,303.58 5,568.35 2,432.27 5,393.50 1,627.87 9,500.34
10,515.72 7,646.25 3,365.89 2,371.05 6,136.98 2,512.04 5,843.08 1,686.91 10,275.12
9,366.82 7,045.39 3,152.46 2,208.78 5,809.54 2,326.17 5,461.18 1,538.74 9,699.11
8,824.76 6,625.24 3,122.06 2,191.53 5,921.28 2,369.75 5,052.78 1,448.45 9,092.64
8,938.56 6,536.01 3,087.90 2,232.82 5,617.89 2,416.09 4,925.04 1,455.84 8,703.83
9,480.35 6,826.19 3,159.92 2,335.74 6,064.35 2,571.39 5,417.15 1,522.59 9,449.81
9,866.34 7,148.17 3,171.51 2,386.59 5,990.22 2,637.63 5,703.50 1,556.64 9,965.93
10,203.62 7,346.87 3,207.64 2,324.92 6,069.26 2,609.73 5,752.11 1,556.36 10,209.41
11,203.73 8,257.72 3,354.99 2,425.35 6,611.17 2,668.20 6,150.84 1,682.19 11,153.59
10,940.62 8,101.18 3,401.93 2,400.32 6,628.52 2,598.08 6,116.99 1,686.76 11,071.53
9,821.81 7,747.01 3,299.62 2,267.76 6,422.89 2,440.71 5,607.16 1,496.83 10,413.34
10,606.03 7,895.99 3,477.91 2,340.27 6,666.65 2,591.00 5,915.29 1,561.34 11,107.75
11,575.80 8,354.56 3,554.11 2,402.10 6,954.67 2,720.98 6,440.04 1,638.23 11,875.88
12,917.67 9,318.33 3,666.77 2,559.96 7,235.55 3,035.98 7,415.03 1,749.57 13,040.22
15,361.60 10,847.67 3,997.69 2,748.81 8,081.52 3,574.67 8,983.25 2,043.18 15,994.96
15,737.25 11,097.54 4,083.72 2,832.78 8,598.53 3,614.04 9,060.85 2,164.77 15,512.72
17,819.52 12,919.30 4,472.18 3,105.50 9,357.34 4,044.71 10,704.25 2,541.56 18,908.91
17,101.41 12,399.66 4,359.64 3,028.62 9,045.34 4,035.83 10,344.25 2,492.65 18,273.29
17,464.82 12,777.44 4,640.95 3,129.15 9,371.91 4,246.11 10,448.86 2,647.80 18,192.27
18,470.79 11,991.06 4,841.70 3,374.81 9,869.58 4,786.78 10,819.84 2,977.65 18,207.55
16,961.96 11,339.52 4,488.51 3,128.79 9,386.60 4,302.55 9,581.83 2,660.25 16,334.85
16,842.65 11,279.55 4,553.44 3,092.00 9,498.55 4,283.64 9,536.02 2,556.64 16,166.85
14,012.67 10,260.93 4,122.01 2,525.33 8,812.42 3,236.84 7,877.40 2,118.77 13,383.24
16,099.53 10,397.09 4,089.08 2,776.13 8,429.55 3,675.42 8,199.17 2,408.52 13,951.28
15,727.40 10,064.36 4,179.09 2,747.46 8,492.02 3,527.46 7,698.87 2,306.31 13,432.40
16,585.09 10,513.09 4,623.88 2,890.55 9,685.26 3,671.60 8,082.41 2,381.00 14,151.08
17,647.69 11,029.84 4,587.95 2,967.43 9,448.00 3,562.34 8,229.25 2,347.97 14,654.86
16,275.36 10,598.33 4,187.15 2,620.58 8,672.33 3,127.13 7,933.08 2,149.44 14,786.83
15,361.26 10,194.43 3,985.18 2,509.40 8,439.05 2,962.23 7,502.85 1,966.50 13,996.76
13,512.32 9,759.89 3,851.59 2,222.04 8,115.52 2,543.61 6,941.11 1,760.32 12,789.95
13,622.44 9,404.50 3,743.23 2,233.43 8,027.81 2,575.73 6,908.33 1,677.79 12,739.75
9,160.14 7,180.70 3,049.67 1,705.11 6,310.58 1,769.19 4,695.42 1,139.25 8,606.50
9,194.94 7,139.09 2,887.34 1,623.33 5,955.87 1,679.22 4,791.97 1,260.17 8,444.43
10,546.29 7,604.56 2,916.34 1,742.11 6,102.32 1,843.62 5,142.60 1,383.02 8,730.02
11,361.52 7,762.47 3,031.19 1,793.02 6,566.15 1,962.29 5,209.50 1,462.88 9,232.77
10,572.95 7,236.30 2,752.03 1,627.47 5,725.21 1,742.49 4,917.65 1,461.32 8,685.23
12,056.54 8,457.38 3,099.00 1,869.07 6,689.77 2,076.77 5,580.36 1,697.50 10,143.07
14,807.82 10,122.48 3,531.60 2,062.91 8,009.07 2,426.50 6,774.75 1,975.59 12,739.44
14,856.72 10,027.81 3,607.25 2,081.45 8,425.74 2,510.15 6,853.77 2,101.84 12,843.14
14,696.82 10,000.18 3,646.64 2,077.80 8,641.57 2,405.11 6,529.67 1,933.81 12,188.72
15,079.99 10,743.25 4,208.44 2,323.98 9,929.82 2,603.57 6,761.47 2,004.90 12,955.38
15,563.78 11,100.13 4,262.18 2,406.92 9,964.07 2,610.32 6,882.75 2,056.03 13,327.20
16,349.07 11,404.06 4,579.92 2,502.45 10,830.72 2,665.19 7,115.03 2,060.52 13,775.52
15,651.71 10,903.60 4,373.66 2,310.75 10,427.35 2,455.88 6,799.45 1,993.88 13,182.78
15,427.07 10,582.09 4,333.89 2,293.09 10,122.34 2,375.43 6,608.00 1,944.95 12,843.40
16,753.80 11,293.17 4,634.34 2,525.52 10,640.64 2,609.80 6,927.16 2,086.83 12,997.26
16,101.87 10,803.79 4,457.62 2,368.25 10,861.98 2,442.59 6,419.39 1,926.67 12,130.51
15,886.00 10,696.00 4,390.20 2,347.97 10,722.64 2,461.56 6,509.22 1,949.49 12,221.62
17,016.91 11,054.02 4,662.73 2,502.77 11,315.97 2,580.47 6,775.59 2,051.79 12,557.25
16,987.22 11,211.15 4,843.17 2,565.47 11,874.13 2,578.02 6,934.17 1,992.20 12,735.79
16,316.64 10,848.92 4,546.79 2,422.37 11,051.61 2,454.54 6,835.79 1,903.01 12,713.54
17,496.57 11,325.34 4,613.01 2,536.65 11,260.64 2,619.14 7,283.93 2,040.56 13,826.59
17,810.51 11,597.19 4,797.79 2,628.09 11,683.52 2,811.55 7,569.74 2,062.69 14,193.22
17,226.55 11,659.56 4,673.04 2,636.93 11,563.97 2,926.40 7,544.80 2,075.11 14,070.92
19,186.31 12,737.08 4,995.41 2,801.87 12,546.08 3,157.14 8,365.12 2,253.00 15,498.08
19,710.72 13,438.52 5,061.52 2,768.01 12,805.36 3,103.20 8,710.49 2,219.17 16,292.07
19,864.83 13,102.00 5,235.46 2,831.70 13,152.83 3,105.51 8,253.69 2,130.71 15,710.59
20,805.37 13,563.55 5,712.04 3,058.85 14,321.41 3,355.86 8,768.91 2,164.66 16,584.25
21,698.06 13,395.97 5,790.85 3,071.43 13,787.16 3,383.81 9,311.39 2,141.44 17,051.58
20,352.67 12,599.03 5,497.69 2,862.59 12,968.38 3,133.06 8,622.42 2,005.59 16,044.06
22,283.34 13,392.92 5,970.71 3,113.52 14,054.84 3,411.70 9,279.95 2,119.46 16,924.23
23,602.13 13,932.67 6,158.94 3,274.24 14,310.69 3,594.49 9,931.09 2,138.73 17,312.91
22,631.84 13,689.19 5,992.29 3,182.78 13,690.44 3,440.81 9,898.94 2,107.79 16,632.50
22,747.11 14,084.59 5,792.70 3,123.24 13,578.45 3,375.86 10,231.77 2,164.37 17,356.89
24,140.17 15,024.63 5,867.34 3,123.34 13,623.78 3,393.35 10,463.13 2,352.15 17,637.18
20,948.58 14,054.70 5,121.99 2,755.89 12,044.53 2,916.47 9,374.80 2,134.99 15,801.23
18,448.71 13,024.86 4,998.63 2,576.17 10,948.87 2,664.50 8,195.62 1,922.52 13,879.94
20,561.44 13,769.36 5,443.91 2,746.65 11,895.31 2,820.94 8,685.34 2,035.28 14,522.02
19,655.86 13,422.16 5,277.03 2,637.55 11,399.77 2,687.42 8,467.12 1,975.05 14,095.69
18,813.25 13,493.77 5,216.01 2,604.50 10,951.99 2,666.81 8,072.81 1,928.54 13,350.59
20,258.33 14,302.83 5,697.32 2,733.22 11,935.07 2,861.64 8,571.89 2,013.71 14,815.86
20,889.94 14,880.97 5,904.40 2,864.87 12,369.89 2,938.38 8,714.16 2,004.89 15,382.75
20,117.19 14,358.48 5,860.59 2,911.38 11,964.52 2,871.27 8,342.29 1,963.47 14,630.36
19,475.38 13,340.53 5,809.25 2,911.63 11,208.65 2,728.06 7,838.05 1,834.46 13,198.69
18,379.20 12,512.31 5,365.80 2,717.57 10,618.15 2,592.78 7,563.37 1,737.27 12,290.92
18,726.32 12,972.26 5,364.80 2,706.14 10,830.04 2,617.71 7,655.42 1,781.10 12,165.47
18,245.56 13,332.97 5,429.49 2,795.24 11,169.20 2,586.96 7,410.99 1,731.26 11,768.15
19,686.78 14,378.98 5,496.80 2,751.47 11,561.13 2,608.87 7,786.59 1,881.98 12,027.17
20,708.52 15,031.45 5,720.21 2,886.53 12,040.82 2,695.72 8,223.59 1,949.24 12,532.42
18,924.39 15,276.32 5,488.99 2,714.80 11,831.20 2,473.88 8,032.77 1,854.76 11,724.68
19,755.85 15,429.40 5,522.28 2,806.96 11,900.20 2,507.52 7,848.43 1,828.47 11,454.39
19,875.58 15,642.15 5,730.23 2,907.56 12,223.86 2,569.81 8,167.83 1,832.28 12,010.78
19,250.46 15,910.36 5,702.13 2,775.52 12,380.80 2,450.14 8,105.98 1,860.45 12,029.28
19,639.63 16,275.15 5,850.43 2,923.52 12,704.78 2,518.90 8,250.73 1,928.93 12,012.87
19,768.99 16,828.57 5,731.13 2,877.91 12,321.55 2,405.04 8,401.85 2,008.61 12,014.99
19,808.21 17,309.21 5,506.86 2,791.92 11,822.76 2,196.21 8,327.61 2,065.55 10,811.15
20,206.15 17,463.53 5,649.27 2,871.01 12,320.84 2,278.56 8,422.79 2,038.00 11,219.53
19,341.40 16,396.36 5,372.73 2,609.73 11,520.51 2,126.59 7,705.52 1,885.80 9,924.79
19,699.32 17,237.43 5,680.76 2,592.84 12,247.44 2,144.38 7,961.70 1,980.70 10,456.98
19,649.86 17,034.11 5,747.88 2,671.83 12,367.53 2,183.11 7,673.84 1,862.94 10,412.91
20,142.71 17,922.26 5,980.24 2,760.19 12,672.48 2,248.47 8,143.81 1,955.27 11,036.99
20,622.29 18,107.17 6,030.68 2,876.00 12,937.52 2,294.62 8,226.16 1,938.56 11,407.36
21,094.60 18,105.45 6,021.86 2,937.71 12,804.06 2,289.59 8,225.26 1,929.29 11,331.41
21,195.46 18,142.83 6,002.67 2,833.15 12,929.23 2,215.67 8,222.87 1,893.20 11,310.06
20,941.64 18,079.39 5,717.19 2,715.91 12,261.25 2,161.18 8,242.68 1,912.35 11,146.49
21,354.22 18,710.94 5,724.68 2,825.41 12,326.24 2,212.85 8,372.54 1,945.24 11,291.54
21,877.94 19,346.20 5,758.77 2,796.61 12,238.01 2,194.19 8,350.34 1,965.25 11,619.12
22,018.66 19,532.59 5,642.32 2,784.16 12,081.46 2,196.22 8,456.31 1,966.08 12,018.46
22,267.40 19,848.32 5,617.38 2,906.47 11,786.48 2,269.90 8,301.73 1,914.55 11,820.30
22,844.84 20,233.05 5,728.72 2,865.76 12,064.45 2,323.19 8,361.15 1,922.04 12,022.91
22,920.77 21,058.52 6,095.41 2,875.95 12,929.62 2,346.97 8,778.61 1,936.27 12,796.27
23,415.67 21,478.67 6,028.28 2,805.79 12,887.06 2,377.17 8,874.78 2,073.91 12,781.36
23,539.08 21,751.43 5,732.52 2,737.14 12,602.88 2,258.79 8,732.82 2,090.11 12,499.71
22,125.89 21,081.87 5,503.78 2,717.51 11,933.51 2,151.02 8,206.50 1,986.74 11,849.21
21,990.32 20,673.08 5,532.86 2,773.15 12,037.63 2,145.29 8,168.70 1,977.32 11,588.22
21,256.55 19,750.72 5,219.79 2,709.99 11,355.90 2,033.11 7,924.23 1,926.72 11,087.21
22,438.39 19,612.52 5,277.82 2,787.34 11,385.80 2,099.14 7,951.16 2,035.48 11,096.63
23,194.52 20,634.08 5,347.08 2,785.07 11,609.94 2,115.93 8,430.58 2,119.34 11,610.91
24,496.83 20,962.45 5,380.89 2,880.28 11,357.78 2,119.87 8,768.62 2,281.65 11,529.98
25,946.56 23,046.81 5,617.69 2,939.45 12,019.05 2,173.57 9,400.59 2,407.88 12,916.16
27,324.62 23,159.52 5,343.93 2,909.49 11,525.42 2,163.50 9,379.70 2,553.99 13,125.63
27,460.00 22,873.46 5,188.70 2,801.54 11,065.48 2,021.03 9,279.20 2,751.49 12,829.88
28,196.36 22,087.30 5,051.81 2,697.37 10,977.86 1,969.16 8,914.27 2,763.54 12,123.24
27,642.14 21,470.96 4,860.65 2,534.52 10,559.42 1,908.78 8,627.88 2,766.05 11,459.13
27,452.14 22,097.00 5,046.02 2,549.72 10,749.43 1,914.95 8,703.77 2,600.43 11,675.61
26,940.86 21,491.56 5,281.42 2,733.73 10,795.79 1,904.70 8,677.53 2,625.72 11,890.53
25,405.94 20,945.67 5,137.92 2,689.24 10,530.48 1,890.03 8,569.43 2,724.84 11,651.31
24,882.85 20,460.57 5,043.21 2,661.72 10,222.49 1,839.40 8,570.68 2,691.20 12,381.52
24,197.84 19,891.62 4,814.30 2,619.02 9,981.61 1,836.56 8,222.23 2,682.12 11,611.19
24,069.95 20,723.56 5,031.53 2,532.33 10,641.19 1,774.36 8,433.45 2,515.39 11,674.92
24,749.21 21,913.10 5,368.88 2,602.49 11,257.81 1,794.62 9,007.31 2,540.34 12,775.97
25,540.92 22,678.93 5,313.65 2,596.85 11,538.50 1,801.20 9,309.99 2,592.91 13,573.87
25,225.34 21,786.30 5,221.63 2,631.03 11,124.80 1,796.47 8,949.97 2,593.33 12,658.16
24,546.06 20,843.70 5,149.61 2,665.69 10,489.60 1,784.67 8,683.11 2,541.99 12,351.92
24,035.17 21,473.25 5,392.51 2,688.55 11,133.20 1,761.62 9,045.01 2,521.53 12,867.44
23,236.76 21,362.69 5,522.94 2,742.70 11,440.49 1,806.97 9,021.03 2,351.04 13,016.32
23,786.71 21,217.24 5,504.66 2,771.66 11,590.77 1,864.54 9,035.20 2,360.19 12,756.25
22,234.90 21,267.90 5,618.94 2,696.98 12,101.41 1,783.40 8,746.04 2,166.25 12,621.12
21,766.65 21,224.26 5,621.32 2,642.12 11,855.07 1,703.47 8,532.69 2,070.84 12,907.36
22,172.30 22,115.49 5,782.44 2,693.75 12,215.25 1,719.05 8,701.26 2,165.89 12,774.08
21,934.43 22,099.44 5,931.01 2,784.61 12,359.48 1,776.53 8,589.43 2,123.23 12,590.57
22,847.58 22,953.31 6,051.04 2,752.42 12,777.97 1,752.04 9,120.01 2,257.07 13,267.09
23,044.21 23,378.90 6,325.34 2,827.23 13,211.53 1,793.07 9,351.04 2,290.11 13,441.79
23,599.26 23,804.53 6,391.90 2,930.08 13,234.55 1,857.15 9,431.80 2,335.31 14,016.27
25,203.27 25,767.55 6,840.07 3,136.84 14,202.60 2,015.84 10,001.16 2,488.01 14,810.75
25,478.59 26,421.87 6,971.70 3,256.15 14,550.57 2,067.17 10,045.28 2,436.58 15,078.92
25,396.31 25,927.70 7,038.45 3,255.89 14,618.32 2,031.51 9,957.44 2,373.48 15,230.60
중형순수성장 소형가치 소형성장소형순수가치소형순수성장 중대형가치 중대형성장
중대형순수가치
중대형순수성장
1,433.81 1,247.58 1,399.14 1,159.56 1,393.95 1,251.31 1,253.91 1,259.45 1,337.14
1,357.52 1,276.00 1,400.64 1,185.79 1,400.30 1,225.73 1,085.08 1,285.73 1,213.86
1,239.74 1,122.35 1,211.41 1,079.61 1,209.58 1,050.43 1,042.91 1,116.77 1,148.24
1,378.03 1,171.47 1,315.01 1,150.36 1,310.26 1,157.63 1,189.61 1,223.92 1,296.20
1,461.50 1,361.70 1,432.74 1,469.05 1,425.77 1,299.39 1,164.39 1,440.35 1,311.41
1,467.85 1,372.45 1,378.41 1,624.23 1,388.85 1,313.59 1,062.88 1,479.53 1,242.34
1,221.76 1,192.95 1,165.99 1,407.59 1,166.17 1,136.28 1,017.99 1,304.23 1,161.69
1,150.66 1,145.99 1,023.16 1,394.64 1,025.17 1,136.36 1,008.39 1,320.43 1,124.27
984.83 1,041.49 847.58 1,335.73 863.21 1,037.54 827.38 1,243.68 937.97
1,143.85 1,166.55 1,028.51 1,469.62 1,059.24 1,147.67 977.37 1,366.18 1,083.95
1,336.72 1,380.68 1,108.16 1,890.34 1,136.15 1,422.75 1,184.25 1,714.81 1,324.91
1,353.09 1,425.30 1,084.80 2,032.35 1,137.05 1,497.18 1,356.37 1,798.48 1,535.05
1,536.92 1,681.68 1,190.72 2,430.36 1,273.62 1,623.24 1,454.31 2,100.62 1,679.70
1,613.71 1,819.79 1,248.52 2,673.32 1,336.03 1,808.10 1,574.11 2,395.33 1,855.03
1,865.02 2,056.18 1,510.48 3,245.33 1,678.37 1,987.54 1,706.78 2,752.41 2,072.43
1,497.91 1,760.42 1,108.80 2,830.98 1,207.32 1,806.43 1,654.01 2,415.37 1,894.37
1,366.24 1,601.91 1,007.98 2,519.47 1,096.90 1,713.03 1,569.33 2,263.79 1,727.72
1,190.50 1,475.70 842.32 2,448.35 957.15 1,589.13 1,471.22 2,122.28 1,672.50
1,177.32 1,471.65 832.61 2,520.89 935.55 1,540.23 1,423.03 2,092.88 1,617.57
1,180.23 1,540.05 849.09 2,670.22 966.19 1,575.76 1,452.90 2,162.23 1,633.12
917.13 1,323.85 653.54 2,357.84 786.98 1,347.47 1,280.82 1,857.57 1,422.56
980.27 1,354.50 702.47 2,435.23 826.22 1,358.08 1,352.46 1,897.78 1,480.11
1,055.85 1,449.00 757.26 2,751.52 891.04 1,499.79 1,511.33 2,111.72 1,627.43
897.54 1,233.65 643.13 2,303.47 772.38 1,321.74 1,277.03 1,870.53 1,362.31
864.59 1,177.24 634.09 2,215.77 753.36 1,279.21 1,177.54 1,796.04 1,288.23
871.48 1,181.68 629.83 2,297.40 748.63 1,251.65 1,119.08 1,822.08 1,227.80
824.37 1,090.67 577.91 2,146.20 678.25 1,147.52 1,068.58 1,635.85 1,134.41
980.05 1,227.18 667.02 2,464.21 773.98 1,300.89 1,175.99 1,913.00 1,270.54
1,133.52 1,357.47 754.58 2,723.65 903.68 1,356.39 1,249.26 2,095.41 1,357.48
1,192.61 1,394.58 783.56 2,818.69 940.84 1,426.07 1,345.04 2,115.24 1,434.24
1,179.02 1,376.71 759.07 2,750.98 929.81 1,493.89 1,483.25 2,176.31 1,541.24
1,179.19 1,443.25 783.13 3,089.15 972.89 1,603.30 1,549.22 2,492.86 1,599.36
1,036.63 1,340.70 714.35 2,919.00 876.17 1,495.45 1,393.21 2,298.11 1,440.95
1,050.63 1,423.35 723.70 3,442.72 910.65 1,656.72 1,603.38 2,592.86 1,595.63
1,140.91 1,460.68 722.67 3,605.95 922.42 1,736.13 1,576.77 2,821.21 1,582.88
1,150.12 1,559.70 739.38 3,938.32 949.70 1,783.19 1,580.35 2,915.76 1,634.07
1,107.15 1,536.18 727.00 3,963.52 948.32 1,825.36 1,739.02 2,909.22 1,701.57
1,110.18 1,573.40 700.83 4,126.58 936.39 1,915.59 1,795.02 3,067.48 1,676.28
1,092.53 1,560.57 680.52 4,326.98 911.39 1,898.81 1,825.70 3,073.13 1,728.69
1,100.53 1,593.33 712.76 4,537.78 948.93 1,846.47 1,770.23 3,086.45 1,642.44
 964.92 1,457.14 617.64 4,196.49 838.29 1,731.59 1,623.25 2,811.41 1,502.30
927.29 1,436.50 603.06 4,116.68 816.51 1,726.26 1,551.60 2,814.38 1,480.05
830.87 1,384.18 519.00 4,080.55 755.03 1,671.77 1,371.18 2,732.46 1,362.06
889.25 1,485.08 555.15 4,474.07 792.72 1,797.31 1,491.38 3,004.98 1,490.10
921.90 1,596.76 570.91 5,067.95 814.31 1,895.13 1,523.39 3,197.99 1,520.30
900.76 1,680.39 567.27 5,630.58 813.57 1,939.95 1,477.32 3,358.80 1,470.36
948.47 1,806.08 598.24 5,857.05 884.10 2,083.18 1,505.95 3,673.58 1,525.63
957.40 1,821.29 604.60 5,770.85 879.37 2,090.38 1,537.70 3,662.16 1,569.39
1,087.41 2,119.53 731.01 6,392.41 1,047.28 2,188.72 1,623.57 3,870.92 1,648.27
1,202.05 2,472.38 794.27 8,088.33 1,148.73 2,427.80 1,718.07 4,510.47 1,733.86
1,127.20 2,320.10 741.92 7,628.89 1,090.82 2,287.38 1,643.87 4,234.77 1,670.86
1,074.08 2,188.12 684.52 7,245.00 1,022.38 2,152.55 1,532.63 3,954.67 1,551.81
1,179.47 2,326.29 746.78 7,642.00 1,093.91 2,261.58 1,650.00 4,180.28 1,667.94
1,299.64 2,611.19 834.12 8,711.63 1,246.42 2,377.41 1,678.71 4,499.45 1,687.26
1,304.35 2,831.25 866.26 9,583.42 1,290.35 2,648.60 1,850.37 4,924.80 1,860.97
1,251.99 2,720.30 819.02 9,293.60 1,235.20 2,588.37 1,804.12 4,919.19 1,835.74
1,427.85 3,213.97 968.38 10,889.35 1,428.55 2,937.27 2,009.90 5,575.98 2,076.89
1,352.56 3,328.21 942.07 11,606.95 1,402.17 2,748.81 1,901.76 5,269.08 1,948.62
1,562.62 3,877.54 1,085.11 13,477.76 1,607.12 3,043.35 2,144.08 5,859.48 2,281.73
1,601.67 3,817.25 1,054.59 13,220.34 1,570.42 3,271.79 2,293.88 6,283.69 2,516.50
1,479.26 3,699.95 1,033.67 12,772.45 1,514.64 3,302.82 2,374.48 6,506.12 2,455.02
1,425.78 3,629.57 1,025.87 12,251.89 1,522.79 3,244.23 2,315.23 6,450.78 2,416.83
1,373.51 3,588.45 992.73 12,241.88 1,464.16 3,325.56 2,242.76 6,539.72 2,426.87
1,461.85 3,801.09 1,019.75 13,268.58 1,462.67 3,525.12 2,326.63 7,153.54 2,539.24
1,325.90 3,425.54 927.88 12,217.41 1,338.95 3,281.52 2,178.52 6,782.24 2,333.41
1,283.90 3,231.38 867.47 11,555.70 1,241.74 3,236.26 2,151.35 6,666.74 2,338.86
1,309.10 3,140.90 838.70 11,516.06 1,194.56 3,199.64 2,187.19 6,368.91 2,405.22
1,368.55 3,265.26 892.28 12,156.13 1,293.67 3,286.53 2,290.91 6,785.34 2,522.44
1,374.89 3,396.84 912.98 12,806.45 1,308.73 3,312.03 2,339.81 6,871.30 2,600.83
1,347.99 3,441.73 887.54 12,883.92 1,257.07 3,355.79 2,280.92 6,926.45 2,607.91
1,449.27 3,782.70 959.83 14,502.78 1,389.48 3,520.91 2,383.33 7,511.25 2,730.73
1,456.38 3,676.01 928.54 13,784.08 1,339.27 3,574.13 2,355.65 7,534.90 2,700.10
1,294.84 3,498.00 840.69 13,148.76 1,192.50 3,443.04 2,218.83 7,205.25 2,505.23
1,349.57 3,564.83 878.40 13,574.41 1,259.43 3,623.64 2,295.01 7,560.29 2,687.59
1,400.28 3,786.23 952.61 14,586.70 1,370.70 3,730.93 2,353.71 7,939.79 2,822.83
1,533.03 4,160.45 998.93 16,443.48 1,424.68 3,888.40 2,508.08 8,396.24 3,178.13
1,837.11 4,858.59 1,147.56 19,615.15 1,612.81 4,304.08 2,697.04 9,716.32 3,784.39
1,967.18 5,020.14 1,214.59 19,973.86 1,742.70 4,389.14 2,787.81 10,006.08 3,864.90
2,518.19 5,809.64 1,298.95 23,759.60 1,906.23 4,845.68 3,073.66 11,181.26 4,356.56
2,384.86 5,472.03 1,198.12 22,785.38 1,708.06 4,711.13 3,004.44 10,807.42 4,377.16
2,364.99 5,372.48 1,210.50 22,783.97 1,687.61 4,991.62 3,107.32 11,144.83 4,589.61
2,558.88 5,285.81 1,223.23 22,334.55 1,627.22 5,200.94 3,364.86 11,475.13 5,140.60
2,294.91 4,811.12 1,097.81 20,306.51 1,467.88 4,794.48 3,116.64 10,844.58 4,612.29
2,189.05 4,776.15 1,076.66 20,448.25 1,446.44 4,865.79 3,065.34 10,942.76 4,551.11
1,818.82 4,149.33 895.60 17,879.50 1,236.03 4,375.46 2,508.54 9,717.24 3,465.95
2,025.12 4,350.21 984.03 18,885.31 1,395.48 4,341.30 2,770.95 9,613.68 3,980.51
1,961.98 4,214.81 938.30 17,918.98 1,350.21 4,412.91 2,730.82 9,564.76 3,829.46
1,984.09 4,419.40 956.96 19,305.31 1,378.20 4,872.70 2,864.77 10,613.23 3,961.36
1,945.90 4,670.56 992.56 20,560.35 1,422.89 4,833.05 2,935.82 10,531.22 3,846.45
1,793.18 4,470.87 890.72 19,220.78 1,261.57 4,440.79 2,596.98 9,980.10 3,356.58
1,639.53 4,088.13 776.96 17,593.80 1,140.99 4,230.29 2,474.03 9,593.72 3,165.76
1,472.79 3,706.44 688.90 16,097.98 1,008.10 4,093.22 2,186.68 9,088.95 2,746.18
1,431.61 3,527.43 626.66 15,367.15 963.36 3,972.40 2,195.05 8,893.73 2,744.41
967.12 2,361.74 405.82 10,337.43 655.26 3,136.60 1,697.32 6,458.41 1,909.05
1,056.88 2,394.51 419.83 10,153.21 655.02 2,987.13 1,631.85 6,164.44 1,884.65
1,165.96 2,602.35 464.86 11,671.82 734.09 3,047.57 1,738.07 6,372.51 2,054.76
1,254.16 2,668.65 515.32 12,011.60 817.05 3,157.24 1,796.91 6,864.38 2,212.97
1,205.36 2,628.18 519.02 11,354.84 790.17 2,868.78 1,648.04 6,089.70 1,965.85
1,381.50 3,063.63 629.80 13,766.08 947.17 3,219.55 1,899.25 7,078.12 2,352.80
1,610.91 3,753.72 722.31 17,670.72 1,112.56 3,707.61 2,099.96 8,551.52 2,761.51
1,677.29 3,888.76 737.20 17,923.13 1,099.44 3,805.05 2,118.93 8,933.31 2,868.85
1,531.66 3,720.38 689.11 17,499.05 1,042.40 3,823.18 2,104.29 8,976.83 2,742.55
1,606.12 3,943.57 715.65 18,508.95 1,086.77 4,357.66 2,354.73 10,197.38 2,948.86
1,601.59 4,055.31 727.51 19,625.96 1,078.31 4,408.44 2,436.43 10,271.07 2,990.10
1,525.24 4,048.09 693.51 19,471.35 1,039.71 4,728.67 2,529.28 10,976.34 3,052.11
1,446.68 3,866.55 661.32 18,390.99 982.62 4,530.48 2,342.14 10,560.29 2,839.14
1,419.33 3,662.76 620.02 17,889.29 939.33 4,473.42 2,326.77 10,298.27 2,771.58
1,508.18 3,996.16 709.42 19,829.42 1,093.84 4,766.78 2,557.93 10,756.04 3,038.51
1,400.84 3,726.84 674.40 18,202.15 1,032.75 4,584.05 2,393.92 10,710.25 2,842.01
1,438.34 3,742.80 676.78 17,665.91 1,038.55 4,527.67 2,373.72 10,628.70 2,880.55
1,511.93 3,870.11 694.08 18,631.55 1,075.48 4,791.55 2,533.32 11,129.56 3,014.71
1,393.80 3,934.97 704.29 18,171.64 1,094.55 4,973.49 2,587.93 11,590.49 2,971.12
1,249.52 3,812.82 642.78 17,087.40 997.04 4,683.38 2,445.05 10,860.44 2,828.82
1,323.97 3,930.66 643.79 17,899.40 995.29 4,775.18 2,558.83 11,324.51 3,038.28
1,331.15 3,894.07 621.78 17,702.12 961.81 4,937.51 2,661.90 11,748.93 3,228.93
1,343.17 3,802.00 594.85 17,190.59 931.85 4,823.60 2,664.98 11,786.53 3,361.66
1,475.85 4,167.19 646.47 18,624.00 1,010.59 5,169.36 2,838.66 12,928.63 3,621.47
1,450.78 4,561.61 701.56 20,491.88 1,105.56 5,243.35 2,810.83 13,355.26 3,565.23
1,405.30 4,313.60 648.19 19,429.36 1,024.69 5,350.22 2,881.34 13,498.11 3,580.27
1,416.77 4,421.79 667.16 20,223.64 1,060.03 5,788.63 3,119.20 14,587.96 3,841.56
1,363.98 4,557.87 679.50 20,763.37 1,060.12 5,888.84 3,133.26 14,580.02 3,873.19
1,281.66 4,351.40 661.27 19,412.55 1,020.42 5,589.97 2,918.81 13,747.27 3,561.89
1,336.11 4,619.72 681.63 20,269.44 1,041.34 6,063.85 3,169.15 14,889.65 3,910.95
1,331.32 4,829.62 674.54 21,131.16 1,053.23 6,304.93 3,306.92 15,345.45 4,103.85
1,315.58 4,673.86 627.82 20,436.69 960.53 6,142.19 3,220.66 14,742.32 3,934.24
1,327.91 4,646.52 605.14 20,864.25 919.57 5,987.56 3,162.34 14,934.10 3,862.77
1,463.40 5,210.46 671.71 23,044.40 1,000.34 6,080.99 3,182.87 15,081.54 3,880.89
1,356.88 4,605.37 602.93 20,712.76 888.91 5,314.13 2,818.60 13,462.84 3,409.68
1,236.33 4,082.80 561.06 18,357.49 804.06 5,093.57 2,654.68 12,103.01 3,128.35
1,313.42 4,458.18 644.21 19,242.09 922.20 5,519.72 2,840.59 13,019.59 3,313.75
1,299.79 4,312.77 650.78 18,389.20 931.06 5,324.32 2,748.24 12,536.35 3,179.24
1,261.73 4,446.28 660.32 18,554.03 909.67 5,228.09 2,720.50 12,073.88 3,129.63
1,368.76 4,663.91 662.68 20,177.99 947.51 5,685.35 2,874.54 13,242.13 3,371.28
1,376.75 4,886.01 687.24 21,173.83 1,010.51 5,882.58 2,994.36 13,897.78 3,466.46
1,357.57 4,601.34 661.76 19,866.24 963.74 5,852.41 3,005.72 13,487.28 3,370.00
1,277.70 4,295.49 621.95 18,366.00 903.97 5,796.59 2,973.75 12,539.21 3,205.79
1,207.95 4,041.39 604.25 16,842.43 882.03 5,377.52 2,772.58 11,751.93 3,024.12
1,206.97 4,137.89 641.20 17,335.51 936.06 5,380.48 2,775.35 11,932.56 3,062.92
1,172.81 4,008.62 613.11 17,065.14 894.30 5,430.34 2,848.36 12,176.14 3,018.40
1,304.84 4,268.28 679.35 18,106.46 975.68 5,506.47 2,835.67 12,639.13 3,147.89
1,331.29 4,605.07 717.16 19,638.84 1,031.49 5,739.27 2,968.67 13,210.06 3,242.34
1,291.40 4,546.85 707.18 19,352.03 1,020.82 5,511.93 2,797.18 12,913.81 3,024.27
1,266.41 4,564.11 695.54 19,798.76 1,012.95 5,537.01 2,875.59 12,927.79 3,037.11
1,246.21 4,633.23 685.69 20,211.23 998.17 5,756.28 2,964.45 13,346.60 3,081.58
1,289.26 4,701.68 680.12 20,335.64 980.79 5,728.00 2,847.88 13,513.57 3,016.03
1,337.20 4,917.31 726.18 20,909.12 1,063.70 5,878.52 2,990.19 13,849.85 3,090.97
1,367.93 5,129.55 766.93 21,634.65 1,127.78 5,781.66 2,956.35 13,509.58 2,995.12
1,413.30 5,404.60 794.66 22,212.68 1,235.50 5,576.52 2,880.43 12,838.52 2,839.64
1,384.33 5,422.27 783.62 22,302.03 1,222.55 5,713.39 2,949.76 13,299.05 2,889.87
1,291.28 4,976.98 698.82 20,576.70 1,083.63 5,399.58 2,695.77 12,344.37 2,712.73
1,361.54 5,203.87 737.70 21,153.99 1,138.03 5,680.99 2,700.06 13,149.55 2,838.40
1,293.33 5,011.01 676.56 20,541.54 1,048.10 5,744.03 2,747.95 13,231.53 2,773.52
1,340.19 5,238.20 716.23 21,574.75 1,085.44 5,982.75 2,844.96 13,650.81 2,928.81
1,325.97 5,254.23 710.00 21,559.10 1,070.99 6,054.16 2,941.39 13,983.41 2,931.34
1,298.82 5,205.14 695.07 21,642.98 1,056.72 6,042.03 3,000.19 13,832.05 2,920.59
1,279.22 5,083.62 674.87 21,161.07 1,027.18 5,978.90 2,918.40 13,968.51 2,940.88
1,274.11 5,152.90 691.66 21,232.56 1,042.62 5,696.69 2,824.74 13,345.08 2,902.47
1,317.82 5,325.13 708.49 22,243.20 1,068.92 5,740.73 2,920.77 13,409.87 2,983.70
1,370.11 5,496.51 727.72 22,960.74 1,105.38 5,762.09 2,898.95 13,377.68 2,990.35
1,369.88 5,590.22 746.31 23,571.07 1,123.97 5,673.39 2,883.76 13,284.08 2,977.55
1,367.31 5,526.90 727.33 23,546.42 1,079.36 5,695.63 2,967.38 12,958.03 2,999.13
1,405.99 5,490.49 732.09 23,316.29 1,058.85 5,754.90 2,952.64 13,218.19 3,063.33
1,391.61 5,646.69 746.27 24,388.74 1,081.65 6,106.37 2,968.76 14,169.25 3,110.33
1,503.79 5,936.22 800.44 25,261.76 1,153.97 6,036.70 2,930.44 14,177.66 3,180.08
1,488.57 5,913.06 840.14 24,961.66 1,173.67 5,775.68 2,860.11 13,789.97 3,093.77
1,427.23 5,788.84 845.41 24,538.09 1,184.07 5,608.85 2,787.83 13,137.13 2,948.78
1,420.90 5,647.59 803.89 23,874.46 1,142.00 5,650.59 2,828.66 13,129.86 2,970.99
1,346.95 5,651.19 807.31 23,698.94 1,193.33 5,370.37 2,751.19 12,362.20 2,861.71
1,366.72 5,930.50 870.61 24,659.93 1,274.04 5,426.95 2,837.39 12,355.62 2,910.80
1,409.06 6,291.33 890.58 25,967.00 1,342.17 5,511.11 2,853.16 12,697.08 2,942.92
1,470.71 6,645.73 934.02 27,592.38 1,376.89 5,586.31 2,954.15 12,423.62 2,996.46
1,497.36 7,141.01 983.88 30,019.88 1,441.39 5,824.28 3,037.43 13,334.70 3,103.52
1,470.86 7,363.72 1,034.53 30,448.62 1,511.60 5,559.93 3,036.96 12,851.35 3,102.26
1,503.17 7,480.99 1,122.62 30,647.45 1,544.03 5,403.06 2,970.18 12,423.02 2,962.34
1,568.09 7,302.99 1,098.75 30,101.93 1,522.53 5,241.41 2,882.60 12,233.84 2,950.83
1,559.43 7,052.91 1,028.29 29,460.28 1,441.25 5,017.06 2,749.46 11,706.84 2,910.44
1,479.85 7,023.21 992.24 29,698.78 1,407.91 5,188.92 2,744.14 11,910.26 2,887.67
1,414.39 6,889.45 960.18 28,850.68 1,331.63 5,468.13 2,881.46 12,021.96 2,874.35
1,386.73 6,925.65 962.88 28,525.21 1,320.09 5,299.97 2,867.87 11,779.48 2,864.48
1,392.09 6,856.85 953.98 27,728.38 1,322.57 5,213.56 2,836.95 11,603.52 2,809.23
1,371.65 6,653.76 966.36 26,308.03 1,327.69 4,999.07 2,784.91 11,261.72 2,761.79
1,346.01 6,596.05 908.78 27,336.61 1,276.82 5,195.43 2,691.53 11,810.40 2,684.52
1,364.97 6,799.86 922.59 29,160.72 1,304.84 5,527.57 2,769.58 12,582.74 2,727.50
1,405.33 6,963.81 930.42 30,443.08 1,319.19 5,501.76 2,768.43 12,994.27 2,761.62
1,386.64 6,910.27 947.34 28,689.10 1,344.59 5,399.27 2,797.40 12,449.92 2,728.04
1,324.29 6,736.84 911.55 27,779.63 1,307.70 5,324.73 2,820.71 11,798.30 2,675.05
1,288.78 6,892.96 913.06 29,156.44 1,294.71 5,572.53 2,845.12 12,513.30 2,676.17
1,179.80 6,577.82 859.68 28,012.76 1,205.25 5,689.59 2,878.19 12,859.40 2,659.98
1,191.14 6,619.35 874.82 27,974.95 1,228.43 5,686.49 2,898.13 12,968.32 2,693.84
1,093.56 6,347.51 779.62 27,834.01 1,122.02 5,781.97 2,803.39 13,442.11 2,545.69
1,045.45 6,225.91 728.51 28,119.57 1,050.14 5,804.43 2,729.77 13,252.36 2,447.52
1,089.65 6,454.19 760.39 29,011.63 1,104.02 5,961.86 2,793.59 13,545.60 2,502.64
1,059.05 6,396.52 717.71 29,088.55 1,042.73 6,129.65 2,872.18 13,649.91 2,532.90
1,128.08 6,532.50 732.50 29,810.73 1,096.72 6,254.31 2,866.06 14,141.10 2,595.68
1,145.18 6,596.30 741.42 30,287.17 1,098.61 6,533.52 2,950.87 14,440.26 2,669.70
1,178.44 6,653.53 765.27 30,486.47 1,178.18 6,629.35 3,053.63 14,604.47 2,714.20
1,242.16 7,070.55 801.18 32,521.60 1,234.55 7,060.74 3,258.02 15,606.22 2,929.06
1,205.46 7,245.68 804.54 33,934.94 1,242.85 7,200.24 3,361.37 15,881.63 2,941.75
1,175.32 7,100.90 783.93 33,476.63 1,232.21 7,271.33 3,353.80 15,974.90 2,884.60
중소형가치
중소형순수가치 중소형성장
중소형순수성장
1,232.67 1,182.45 1,442.17 1,417.81
1,251.95 1,228.12 1,408.62 1,399.86
1,103.51 1,100.67 1,234.15 1,243.21
1,160.20 1,164.17 1,359.52 1,343.03
1,365.33 1,470.43 1,478.98 1,465.28
1,406.91 1,582.12 1,427.91 1,427.80
1,240.58 1,397.04 1,213.13 1,197.79
1,248.09 1,429.36 1,088.73 1,086.07
1,168.55 1,381.96 930.36 924.53
1,286.42 1,498.66 1,083.90 1,102.31
1,548.70 1,852.67 1,184.49 1,213.66
1,599.07 1,934.90 1,189.90 1,240.32
1,884.68 2,325.00 1,310.55 1,380.32
2,042.56 2,607.33 1,364.51 1,473.81
2,343.51 3,027.03 1,581.43 1,766.97
2,069.77 2,667.76 1,231.99 1,351.83
1,921.95 2,408.14 1,122.24 1,236.30
1,733.29 2,278.27 952.49 1,082.13
1,721.35 2,302.15 950.11 1,059.48
1,804.51 2,408.01 966.44 1,082.08
1,559.47 2,159.77 754.39 870.80
1,590.96 2,227.20 800.16 913.93
1,734.48 2,410.88 862.25 977.06
1,531.10 2,124.78 743.88 845.05
1,487.06 2,091.75 717.91 808.87
1,471.93 2,084.28 715.70 805.31
1,239.45 1,759.01 661.77 739.09
1,434.57 2,053.91 769.78 854.37
1,585.13 2,295.29 892.84 970.44
1,632.79 2,369.84 935.72 1,014.76
1,624.33 2,332.53 928.52 1,021.65
1,777.97 2,659.87 950.15 1,056.34
1,627.66 2,473.91 838.32 936.50
1,746.38 2,802.33 867.17 972.09
1,833.22 2,923.43 881.93 994.61
1,904.52 3,082.86 894.24 1,023.54
1,873.18 3,050.78 871.76 1,011.41
1,938.85 3,206.89 849.33 1,003.45
1,958.29 3,324.16 839.13 973.32
1,994.56 3,471.82 873.20 997.42
1,785.28 3,126.19 756.47 878.66
1,764.66 3,118.02 728.07 845.58
1,699.72 3,060.78 630.98 768.84
1,860.61 3,342.79 681.41 801.33
2,018.08 3,647.99 705.48 831.88
2,103.02 3,951.21 690.54 822.10
2,293.61 4,288.60 733.99 880.81
2,310.11 4,273.68 744.20 889.63
2,624.05 4,710.18 861.54 1,032.33
3,052.55 5,872.26 928.80 1,134.85
2,878.82 5,525.28 876.98 1,090.22
2,704.31 5,190.12 820.67 1,029.94
2,881.09 5,539.95 886.92 1,102.45
3,272.08 6,396.27 977.38 1,229.88
3,535.31 6,943.00 1,005.00 1,261.49
3,463.47 6,932.49 953.89 1,202.46
4,075.90 8,069.79 1,112.57 1,370.10
4,079.21 8,162.82 1,076.55 1,335.08
4,735.35 9,419.30 1,258.81 1,517.82
4,836.65 9,476.03 1,249.97 1,487.35
4,689.86 9,249.77 1,223.65 1,425.31
4,620.48 9,142.80 1,216.92 1,414.72
4,629.46 9,279.96 1,196.62 1,368.79
4,944.33 9,870.96 1,240.61 1,412.97
4,552.46 8,973.92 1,128.89 1,273.21
4,263.18 8,425.89 1,056.50 1,177.31
4,145.12 8,267.86 1,045.72 1,149.06
4,449.01 8,794.54 1,100.78 1,225.68
4,661.90 9,243.58 1,124.97 1,240.41
4,695.54 9,290.63 1,114.96 1,202.70
5,075.24 10,338.45 1,207.02 1,305.77
5,008.47 10,036.57 1,189.12 1,274.00
4,649.45 9,518.02 1,068.00 1,131.18
4,811.16 9,937.38 1,119.63 1,183.79
5,173.90 10,640.34 1,193.72 1,273.66
5,813.54 11,895.74 1,271.83 1,353.49
6,856.49 14,233.23 1,494.19 1,565.98
6,998.03 14,275.03 1,577.77 1,689.53
8,171.23 17,115.46 1,789.17 1,955.80
7,806.47 16,499.27 1,714.66 1,823.66
7,747.79 16,498.55 1,796.56 1,849.97
7,761.10 16,011.84 1,964.03 1,949.13
7,000.16 14,653.39 1,744.72 1,714.17
6,948.57 14,777.10 1,691.91 1,677.52
5,923.53 12,708.80 1,388.01 1,389.93
6,165.67 13,346.91 1,561.74 1,565.77
5,887.33 12,767.31 1,487.42 1,496.25
6,159.54 13,526.26 1,532.07 1,508.77
6,354.47 14,273.27 1,546.03 1,553.37
6,122.15 13,896.03 1,399.55 1,401.08
5,673.20 12,994.62 1,263.47 1,295.42
5,207.26 11,888.66 1,126.60 1,160.50
5,058.02 11,538.15 1,061.27 1,114.93
3,427.88 7,820.82 704.77 748.00
3,481.99 7,721.50 759.49 805.14
3,763.07 8,441.80 833.84 889.73
3,833.96 8,756.39 897.90 972.22
3,699.73 8,332.23 896.14 956.68
4,280.53 9,956.89 1,052.84 1,123.04
5,196.26 12,560.88 1,222.35 1,305.01
5,293.27 12,746.59 1,281.79 1,322.45
5,052.60 12,324.24 1,187.58 1,233.36
5,290.86 13,136.58 1,230.90 1,301.33
5,432.22 13,748.50 1,252.28 1,300.19
5,495.26 13,914.79 1,237.13 1,259.86
5,269.02 13,248.12 1,185.42 1,197.93
5,073.47 12,845.80 1,135.79 1,151.97
5,422.60 13,770.27 1,250.32 1,285.48
5,013.48 12,703.04 1,175.51 1,231.07
5,063.24 12,523.44 1,184.69 1,237.99
5,231.37 13,090.87 1,238.34 1,301.99
5,333.51 12,956.49 1,226.66 1,282.62
5,188.97 12,406.04 1,154.31 1,156.87
5,460.00 13,177.16 1,199.09 1,182.31
5,560.82 13,236.00 1,188.23 1,159.95
5,505.55 13,086.42 1,168.38 1,125.04
6,076.23 14,316.53 1,268.36 1,235.17
6,442.36 15,428.98 1,303.92 1,304.78
6,084.20 14,775.60 1,235.36 1,240.48
6,350.36 15,435.49 1,267.56 1,281.38
6,665.65 15,912.52 1,270.98 1,265.43
6,252.40 14,831.07 1,208.92 1,211.32
6,684.83 15,574.07 1,265.68 1,248.55
7,048.18 16,027.50 1,276.06 1,257.86
6,934.62 15,437.47 1,230.38 1,197.88
7,076.35 15,934.95 1,229.74 1,175.55
7,523.57 17,058.55 1,342.64 1,281.13
6,736.89 15,413.58 1,207.22 1,159.11
5,956.22 13,479.27 1,094.81 1,052.19
6,399.00 14,228.03 1,195.95 1,167.23
6,254.79 13,717.56 1,173.76 1,168.39
6,183.68 13,622.68 1,160.15 1,143.82
6,558.76 14,804.41 1,187.07 1,208.28
6,750.06 15,504.85 1,203.03 1,255.94
6,413.72 14,564.60 1,170.09 1,209.39
5,956.51 13,397.33 1,106.03 1,149.94
5,652.67 12,334.47 1,065.48 1,102.21
5,740.95 12,555.77 1,110.07 1,134.82
5,565.77 12,247.36 1,070.47 1,098.71
5,880.09 12,870.17 1,172.92 1,212.75
6,276.07 13,846.42 1,223.38 1,261.94
6,146.10 13,507.46 1,184.66 1,247.01
6,075.73 13,559.54 1,166.91 1,242.52
6,261.68 13,932.31 1,160.12 1,229.69
6,269.11 13,967.71 1,167.07 1,234.86
6,466.61 14,152.69 1,223.73 1,305.20
6,653.92 14,455.06 1,282.69 1,362.22
6,756.45 14,092.24 1,328.24 1,451.19
6,797.68 14,251.40 1,312.23 1,423.11
6,227.66 12,977.24 1,194.81 1,297.01
6,483.53 13,447.27 1,254.59 1,355.44
6,250.07 13,181.89 1,166.44 1,262.70
6,597.63 13,841.11 1,227.32 1,300.90
6,635.57 13,989.17 1,218.55 1,285.75
6,621.27 14,007.50 1,201.47 1,262.24
6,542.77 13,864.74 1,176.00 1,240.31
6,598.59 13,823.75 1,193.39 1,246.59
6,762.62 14,309.29 1,215.66 1,271.76
6,843.64 14,699.51 1,237.25 1,314.32
6,935.87 15,070.93 1,253.27 1,331.99
6,806.83 14,936.92 1,225.64 1,303.22
6,832.79 14,982.52 1,229.23 1,308.47
7,094.40 15,849.61 1,247.68 1,321.28
7,262.64 16,181.31 1,343.24 1,420.81
7,200.97 15,960.56 1,375.84 1,421.38
6,878.01 15,483.62 1,344.25 1,402.02
6,800.08 14,974.04 1,308.54 1,372.53
6,678.32 14,535.07 1,294.64 1,366.11
6,841.99 14,790.10 1,380.73 1,419.00
7,255.04 15,593.79 1,426.60 1,484.00
7,637.20 16,149.34 1,511.09 1,527.19
8,186.77 17,748.30 1,595.26 1,591.77
8,282.16 17,983.29 1,688.75 1,625.31
8,279.41 17,801.22 1,830.64 1,680.80
8,013.23 17,304.45 1,817.64 1,699.76
7,718.20 16,733.18 1,770.27 1,647.57
7,739.41 17,045.97 1,682.40 1,577.05
7,699.05 16,805.33 1,658.74 1,507.94
7,643.83 16,516.33 1,700.80 1,486.41
7,596.68 16,646.81 1,684.94 1,493.52
7,310.27 15,781.18 1,696.21 1,485.93
7,434.33 16,234.84 1,580.77 1,425.90
7,801.31 17,462.25 1,602.26 1,449.22
8,031.25 18,230.60 1,625.41 1,459.62
7,798.32 17,213.00 1,648.26 1,478.31
7,591.51 16,655.30 1,599.61 1,437.13
7,843.50 17,433.48 1,591.73 1,422.13
7,651.92 17,334.91 1,489.94 1,303.34
7,684.53 17,198.42 1,505.55 1,325.25
7,435.26 16,948.64 1,354.26 1,215.72
7,265.44 17,358.24 1,281.29 1,152.80
7,462.59 17,740.28 1,339.79 1,201.97
7,404.72 17,675.02 1,285.15 1,150.99
7,730.97 18,306.72 1,336.56 1,207.28
7,866.89 18,569.57 1,354.78 1,217.40
7,940.69 18,831.26 1,388.56 1,274.64
8,430.10 20,020.89 1,466.88 1,342.89
8,537.44 20,570.98 1,455.60 1,341.77
8,419.23 20,491.58 1,417.64 1,312.88
날짜 채권 20년채권 채권인버스
2001-01-31 100 100 100
2001-02-28 100.618 101.2359 99.38584
2001-03-31 93.75027 87.41618 106.6664
2001-04-30 92.0208 84.19094 108.6711
2001-05-31 96.38082 92.16901 103.7551
2001-06-30 100.6022 100.2429 99.40138
2001-07-31 101.1757 101.3857 98.83796
2001-08-31 105.8288 110.7113 94.49222
2001-09-30 107.9878 115.2284 92.60307
2001-10-31 102.0329 102.5202 98.00757
2001-11-30 102.3164 103.0898 97.73602
2001-12-31 101.8327 102.1151 98.20026
2002-01-31 101.7609 101.9712 98.26954
2002-02-28 104.5857 107.6324 95.61534
2002-03-31 101.8382 101.9774 98.19495
2002-04-30 102.6912 103.6856 97.37935
2002-05-31 105.5994 109.5584 94.69748
2002-06-30 109.4315 117.51 91.38133
2002-07-31 110.5031 119.8114 90.49516
2002-08-31 112.647 124.4603 88.77289
2002-09-30 114.5885 128.7504 87.26883
2002-10-31 116.2372 132.4555 86.03096
2002-11-30 118.3779 137.3342 84.47523
2002-12-31 120.7329 142.7984 82.82747
2003-01-31 125.3206 153.6506 79.79537
2003-02-28 127.0195 157.8167 78.72806
2003-03-31 127.7124 159.5385 78.30091
2003-04-30 129.6754 164.4429 77.11561
2003-05-31 134.7639 177.3484 74.20384
2003-06-30 133.7243 174.6122 74.78071
2003-07-31 127.6226 158.6774 78.35603
2003-08-31 130.0589 164.7357 76.88824
2003-09-30 134.7162 176.5337 74.23014
2003-10-31 130.6358 165.8398 76.54869
2003-11-30 127.6511 158.2617 78.33855
2003-12-31 128.7586 161.0078 77.66473
2004-01-31 128.0988 159.3577 78.06476
2004-02-29 129.3325 162.4273 77.32007
2004-03-31 132.194 169.6148 75.64638
2004-04-30 133.0385 171.7819 75.16619
2004-05-31 136.0792 179.6342 73.48663
2004-06-30 136.3962 180.4712 73.31581
2004-07-31 140.0523 190.1461 71.40192
2004-08-31 147.3717 210.021 67.85564
2004-09-30 148.9726 214.584 67.12644
2004-10-31 150.2651 218.3075 66.54905
2004-11-30 150.9914 220.4179 66.22892
2004-12-31 152.8681 225.897 65.41588
2005-01-31 140.8657 190.4245 70.98961
2005-02-28 142.5964 195.1037 70.12801
2005-03-31 143.1372 196.5837 69.86302
2005-04-30 145.4158 202.8425 68.7683
2005-05-31 149.3483 213.8133 66.95759
2005-06-30 144.1853 199.0302 69.35522
2005-07-31 141.9371 192.8236 70.45373
2005-08-31 144.7187 200.3811 69.09959
2005-09-30 142.0368 192.9544 70.40429
2005-10-31 138.4088 183.0974 72.24972
2005-11-30 136.8793 179.0507 73.05705
2005-12-31 138.1789 182.4506 72.36994
2006-01-31 140.8097 189.3979 71.01785
2006-02-28 143.4877 196.602 69.6924
2006-03-31 141.9764 192.4606 70.43426
2006-04-30 144.6947 199.8305 69.11102
2006-05-31 146.5015 204.8208 68.25871
2006-06-30 146.5571 204.9765 68.23278
2006-07-31 148.9562 211.6872 67.13384
2006-08-31 150.6386 216.4691 66.38404
2006-09-30 154.0264 226.2057 64.92393
2006-10-31 152.4379 221.54 65.60047
2006-11-30 152.1718 220.7663 65.71522
2006-12-31 151.7597 219.5707 65.89365
2007-01-31 152.4686 221.622 65.58729
2007-02-28 154.2628 226.8381 64.82443
2007-03-31 155.2584 229.766 64.40875
2007-04-30 153.2068 223.6937 65.27125
2007-05-31 151.8269 219.6641 65.8645
2007-06-30 150.2045 214.9696 66.5759
2007-07-31 152.5778 221.7627 65.54034
2007-08-31 150.8724 216.8054 66.28117
2007-09-30 151.1503 217.604 66.15933
2007-10-31 152.3742 221.128 65.62792
2007-11-30 151.4658 218.4916 66.02149
2007-12-31 151.9866 219.994 65.79528
2008-01-31 158.2531 238.135 63.18992
2008-02-29 159.0172 240.4347 62.88626
2008-03-31 158.9056 240.0973 62.93043
2008-04-30 161.4718 247.8519 61.93032
2008-05-31 155.1493 228.4424 64.45404
2008-06-30 151.7116 218.319 65.91453
2008-07-31 153.9627 224.7978 64.9508
2008-08-31 154.1654 225.3897 64.8654
2008-09-30 156.0224 230.8195 64.09338
2008-10-31 161.1105 245.8743 62.06921
2008-11-30 158.3701 237.51 63.14323
2008-12-31 179.5416 301.0124 55.6974
2009-01-31 172.9713 278.9815 57.81305
2009-02-28 168.6301 264.9779 59.30138
2009-03-31 167.7827 262.3147 59.60089
2009-04-30 174.9806 284.8212 57.1492
2009-05-31 168.9651 265.238 59.18383
2009-06-30 169.4066 266.624 59.02959
2009-07-31 168.2128 262.8665 59.44849
2009-08-31 167.2382 259.8204 59.79495
2009-09-30 169.5442 266.9856 58.98166
2009-10-31 169.0666 265.4815 59.14827
2009-11-30 172.2361 275.4354 58.05984
2009-12-31 171.0581 271.6675 58.45969
2010-01-31 172.4631 276.1304 57.98342
2010-02-28 175.9099 287.1677 56.84728
2010-03-31 179.3228 298.3106 55.76537
2010-04-30 181.9045 306.9 54.97391
2010-05-31 181.036 303.9696 55.23763
2010-06-30 181.4707 305.4293 55.10532
2010-07-31 183.8133 313.315 54.40302
2010-08-31 191.5573 339.7145 52.20371
2010-09-30 196.4986 357.241 50.89094
2010-10-31 193.0092 344.5531 51.81101
2010-11-30 193.4 345.9486 51.7063
2010-12-31 191.8663 340.4614 52.11964
2011-01-31 189.5338 332.1838 52.76103
2011-02-28 190.9793 337.2504 52.3617
2011-03-31 194.6406 350.1815 51.37674
2011-04-30 195.3269 352.6509 51.19623
2011-05-31 200.1194 369.9561 49.97017
2011-06-30 199.8084 368.8064 50.04794
2011-07-31 201.9515 376.7177 49.51684
2011-08-31 208.4294 400.8853 47.97787
2011-09-30 207.4064 396.9501 48.21452
2011-10-31 209.4389 404.73 47.74662
2011-11-30 211.5282 412.805 47.27502
2011-12-31 212.2574 415.651 47.11261
2012-01-31 213.0744 418.851 46.93195
2012-02-29 212.8504 417.9701 46.98136
2012-03-31 211.2701 411.7637 47.33277
2012-04-30 214.3528 423.78 46.65206
2012-05-31 217.1694 434.9169 46.04701
2012-06-30 218.5119 440.2941 45.7641
2012-07-31 227.287 475.6573 43.99723
2012-08-31 230.1253 487.5368 43.4546
2012-09-30 230.5076 489.157 43.38251
2012-10-31 231.9379 495.2272 43.11499
2012-11-30 231.3557 492.7412 43.22348
2012-12-31 229.7557 485.9258 43.52449
2013-01-31 231.6204 493.8133 43.17409
2013-02-28 235.0146 508.2861 42.55055
2013-03-31 237.9177 520.8436 42.03134
2013-04-30 239.7697 528.9524 41.70669
2013-05-31 233.952 503.2839 42.7438
2013-06-30 229.675 484.8822 43.53978
2013-07-31 228.9145 481.6709 43.68444
2013-08-31 229.1404 482.6215 43.64137
2013-09-30 232.5466 496.9702 43.00213
2013-10-31 233.8354 502.4786 42.76513
2013-11-30 229.2496 482.7702 43.62058
2013-12-31 231.7058 493.1151 43.15818
2014-01-31 231.8624 493.7817 43.12903
2014-02-28 234.6174 505.5159 42.62259
2014-03-31 235.0578 507.4136 42.54273
2014-04-30 235.6084 509.7911 42.4433
2014-05-31 239.8271 528.047 41.69671
2014-06-30 243.7659 545.3917 41.02297
2014-07-31 246.8301 559.1033 40.51369
2014-08-31 247.6941 563.0174 40.37238
2014-09-30 252.2336 583.6542 39.64579
2014-10-31 256.9492 605.4776 38.9182
2014-11-30 258.8679 614.5202 38.62974
2014-12-31 258.9796 615.0504 38.61308
2015-01-31 266.9415 652.8675 37.4614
2015-02-28 264.9969 643.3558 37.73629
2015-03-31 269.6776 666.0831 37.08132
2015-04-30 264.6498 641.2466 37.78579
2015-05-31 267.4237 654.6891 37.39384
2015-06-30 264.9426 642.5411 37.74402
2015-07-31 266.0967 648.1389 37.58032
2015-08-31 269.4261 664.358 37.11592
2015-09-30 274.7222 690.4765 36.4004
2015-10-31 273.9614 686.6518 36.5015
2015-11-30 271.3849 673.7365 36.84804
2015-12-31 275.2352 692.8539 36.33257
2016-01-31 278.0309 706.9292 35.96723
2016-02-29 282.5989 730.159 35.38584
2016-03-31 282.8227 731.3153 35.35784
2016-04-30 283.2825 733.693 35.30045
2016-05-31 283.1567 733.0414 35.31614
2016-06-30 290.9755 773.5245 34.36715
2016-07-31 293.0789 784.708 34.1205
2016-08-31 291.103 774.1269 34.3521
2016-09-30 293.2064 785.3142 34.10566
2016-10-31 286.5349 749.5767 34.89976
2016-11-30 276.2727 695.8846 36.19612
2016-12-31 278.6736 707.9795 35.88428
2017-01-31 276.7826 698.3714 36.12944
2017-02-28 277.3988 701.4807 36.04919
2017-03-31 277.9087 704.0597 35.98304
2017-04-30 277.7175 703.0908 36.00782
2017-05-31 278.1849 705.4576 35.94731
2017-06-30 278.0787 704.9188 35.96105
2017-07-11 276.7189 698.0247 36.13776
날짜 현금
2001-01-31 100
2001-02-28 100.25
2001-03-31 100.5006
2001-04-30 100.7519
2001-05-31 101.0038
2001-06-30 101.2563
2001-07-31 101.5094
2001-08-31 101.7632
2001-09-30 102.0176
2001-10-31 102.2726
2001-11-30 102.5283
2001-12-31 102.7846
2002-01-31 103.0416
2002-02-28 103.2992
2002-03-31 103.5574
2002-04-30 103.8163
2002-05-31 104.0759
2002-06-30 104.3361
2002-07-31 104.5969
2002-08-31 104.8584
2002-09-30 105.1206
2002-10-31 105.3834
2002-11-30 105.6468
2002-12-31 105.9109
2003-01-31 106.1757
2003-02-28 106.4411
2003-03-31 106.7072
2003-04-30 106.974
2003-05-31 107.2414
2003-06-30 107.5096
2003-07-31 107.7783
2003-08-31 108.0478
2003-09-30 108.3179
2003-10-31 108.5887
2003-11-30 108.8602
2003-12-31 109.1323
2004-01-31 109.4051
2004-02-29 109.6787
2004-03-31 109.9528
2004-04-30 110.2277
2004-05-31 110.5033
2004-06-30 110.7796
2004-07-31 111.7933
2004-08-31 113.9041
2004-09-30 114.4538
2004-10-31 115.0917
2004-11-30 115.796
2004-12-31 116.2524
2005-01-31 113.926
2005-02-28 114.3323
2005-03-31 115.1603
2005-04-30 116.0276
2005-05-31 116.8412
2005-06-30 115.9004
2005-07-31 115.5563
2005-08-31 116.2523
2005-09-30 115.489
2005-10-31 114.7868
2005-11-30 114.818
2005-12-31 115.3881
2006-01-31 116.4754
2006-02-28 117.1114
2006-03-31 117.476
2006-04-30 118.3452
2006-05-31 119.1362
2006-06-30 119.0446
2006-07-31 119.8144
2006-08-31 120.5526
2006-09-30 121.6318
2006-10-31 121.6237
2006-11-30 121.7642
2006-12-31 121.8423
2007-01-31 122.179
2007-02-28 123.0916
2007-03-31 123.8049
2007-04-30 123.3387
2007-05-31 123.5023
2007-06-30 123.5476
2007-07-31 124.3334
2007-08-31 124.2502
2007-09-30 124.5766
2007-10-31 125.2659
2007-11-30 124.5598
2007-12-31 125.3232
2008-01-31 128.3636
2008-02-29 129.0605
2008-03-31 129.202
2008-04-30 130.4229
2008-05-31 129.0752
2008-06-30 128.2261
2008-07-31 129.0782
2008-08-31 129.7668
2008-09-30 130.63
2008-10-31 135.1212
2008-11-30 134.1882
2008-12-31 139.7988
2009-01-31 140.013
2009-02-28 139.1084
2009-03-31 139.2201
2009-04-30 141.2702
2009-05-31 140.4891
2009-06-30 140.2905
2009-07-31 140.6152
2009-08-31 140.3225
2009-09-30 141.0303
2009-10-31 141.2262
2009-11-30 143.1848
2009-12-31 142.486
2010-01-31 143.6975
2010-02-28 144.942
2010-03-31 146.4607
2010-04-30 147.8696
2010-05-31 148.1704
2010-06-30 147.9406
2010-07-31 148.7935
2010-08-31 150.4994
2010-09-30 152.0011
2010-10-31 152.2272
2010-11-30 152.7483
2010-12-31 152.3806
2011-01-31 151.122
2011-02-28 152.2452
2011-03-31 153.3904
2011-04-30 153.7887
2011-05-31 155.0704
2011-06-30 154.8542
2011-07-31 155.0916
2011-08-31 157.1826
2011-09-30 157.3129
2011-10-31 157.9635
2011-11-30 159.0408
2011-12-31 159.6225
2012-01-31 159.935
2012-02-29 160.1045
2012-03-31 160.0198
2012-04-30 161.0205
2012-05-31 162.0479
2012-06-30 162.5674
2012-07-31 165.0107
2012-08-31 165.8986
2012-09-30 166.181
2012-10-31 166.6737
2012-11-30 166.782
2012-12-31 167.0562
2013-01-31 167.7974
2013-02-28 168.8315
2013-03-31 169.8153
2013-04-30 170.3335
2013-05-31 169.247
2013-06-30 168.8294
2013-07-31 169.0827
2013-08-31 169.8032
2013-09-30 170.6545
2013-10-31 171.0577
2013-11-30 170.4217
2013-12-31 171.5204
2014-01-31 171.9418
2014-02-28 172.6937
2014-03-31 173.0292
2014-04-30 173.4923
2014-05-31 174.3387
2014-06-30 175.4754
2014-07-31 176.6384
2014-08-31 177.1129
2014-09-30 178.7124
2014-10-31 179.9974
2014-11-30 180.6196
2014-12-31 180.7901
2015-01-31 182.0405
2015-02-28 182.0405
2015-03-31 183.9342
2015-04-30 183.3737
2015-05-31 184.2441
2015-06-30 184.1557
2015-07-31 184.6417
2015-08-31 185.2554
2015-09-30 186.554
2015-10-31 186.3574
2015-11-30 185.8474
2015-12-31 186.8738
2016-01-31 187.6838
2016-02-29 188.5926
2016-03-31 188.8537
2016-04-30 189.0895
2016-05-31 189.1207
2016-06-30 190.5739
2016-07-31 190.9621
2016-08-31 190.6392
2016-09-30 191.1511
2016-10-31 190.2338
2016-11-30 188.7703
2016-12-31 189.6085
2017-01-31 189.5055
2017-02-28 189.7631
2017-03-31 190.2613
2017-04-30 190.3815
2017-05-31 190.7903
2017-06-30 190.7044
2017-07-11 190.4296