1 2 3 4 5 8 9 10 11 12

ACCIONA 125,1000 126,5000 127,6000 127,0000 129,0000 130,0000 125,6000

ACERINOX 9,2700 9,4680 9,4460 9,4940 9,6460 9,7260 9,5660
ACS 26,2100 26,7200 26,4300 26,4000 26,4600 26,4600 25,8300
AENA 129,1000 134,2000 133,0000 133,4000 136,1000 138,0000 134,8000
ALMIRALL 11,2900 11,2500 11,2000 10,9900 10,9700 11,2100 11,2800
AMADEUS 53,1400 54,8600 54,7400 55,3000 56,1800 55,7400 55,0800
ARCELORMIT 18,3980 18,2180 18,0340 18,3080 18,6260 19,1420 18,9940
B.SANTANDER 2,4170 2,5370 2,5540 2,6900 2,7880 2,8450 2,8320
B.SABADELL 0,3570 0,3825 0,3803 0,3957 0,3986 0,3921 0,3953
BANKIA 1,4065 1,4440 1,4600 1,4910 1,5080 1,5120 1,5090
BANKINTER 4,6020 4,7120 4,8360 4,9300 4,9220 4,9280 4,9830
BBVA 3,7580 3,9840 4,0160 4,3170 4,4210 4,4890 4,3780
CAIXABANK 2,0600 2,1260 2,1360 2,1790 2,1920 2,2180 2,2030
CELLNEX 49,5600 49,1700 49,3800 48,0500 48,4000 47,1700 46,6600
CIE AUTOMOT 21,9200 22,2000 22,9600 23,1600 23,1400 23,3600 23,4000
ENAGAS 18,3600 18,2300 18,4150 18,1400 17,9300 17,8850 17,5550
ENDESA 21,5100 21,5500 21,8200 21,6400 21,5000 21,3900 21,1900
FERROVIAL 20,1700 20,9000 20,6700 20,9000 21,5300 21,9500 21,0500
GRIFOLS CL.A 23,6500 23,5600 23,4200 23,6500 23,6200 23,3100 23,3500
IAG 1,6105 1,6965 1,6845 1,7505 1,8000 1,8180 1,7565
IBERDROLA 11,2750 11,2650 11,3750 11,3100 11,2500 11,0500 10,8800
INDITEX 24,6100 25,0000 25,1300 25,6800 26,1300 25,9700 25,9000
INDRA A 7,3950 7,4300 7,4500 7,4600 7,4400 7,5200 7,3800
INM.COLONIAL 8,0150 8,0150 8,0350 8,0450 8,0450 8,0250 7,9250
MAPFRE 1,5410 1,5620 1,5850 1,6000 1,6100 1,6280 1,6400
MELIA HOTELS 5,5100 5,7000 5,5500 5,8250 5,9900 6,2500 6,2650
MERLIN 7,9150 7,9850 8,1150 8,1000 8,1050 8,1050 8,1550
NATURGY 21,3700 21,3400 21,3900 21,5000 21,2700 21,1600 20,3500
PHARMA MAR 113,2000 110,5000 113,5000 112,1000 114,8000 118,0000 119,4000
R.E.C 15,8600 15,7450 15,8600 15,4550 15,3250 15,1000 15,0550
REPSOL 7,9800 8,1780 8,5760 8,6000 8,7120 8,8480 8,7960
SIEMENS GAME 32,5600 33,5300 34,5400 34,2800 33,6500 33,5800 32,2400
SOLARIA 21,5600 22,3200 23,4000 23,3400 24,2800 24,5600 21,4800
TELEFONICA 3,5850 3,6060 3,7230 3,7660 3,8010 3,8050 3,7190
VISCOFAN 59,1000 59,1500 59,0500 58,6500 58,7000 58,8000 59,2500
INDICE TOTAL 7.798,20 7.950,90 8.012,80 8.122,60 8.214,70 8.219,00 8.101,00
15 16 17 18 19 22 23 24 25 26
ACCIONA
ACERINOX
ACS
AENA
ALMIRALL
AMADEUS
ARCELORMIT
B.SANTANDER
B.SABADELL
BANKIA
BANKINTER
BBVA
CAIXABANK
CELLNEX
CIE AUTOMOT
ENAGAS
ENDESA
FERROVIAL
GRIFOLS CL.A
IAG
IBERDROLA
INDITEX
INDRA A
INM.COLONIAL
MAPFRE
MELIA HOTELS
MERLIN
NATURGY
PHARMA MAR
R.E.C
REPSOL
SIEMENS GAME
SOLARIA
TELEFONICA
VISCOFAN
INDICE TOTAL