PSEI - Philippine Stock Index

DATE
OPEN
HIGH
LOW
01/06/1987
471.16
93209720
0
01/07/1987
465.14
83125220
0
01/08/1987
472.45
100170832
0
01/09/1987
490.33
138656128
0
01/12/1987
514.79
121722032
0
01/13/1987
518.54
126767912
0
01/14/1987
499.56
104325620
0
01/15/1987
500.21
83576220
0
01/16/1987
477.36
91793712
0
01/19/1987
485.78
74252640
0
01/20/1987
496.13
73677060
0
01/21/1987
489.27
75843480
97260048
01/22/1987
468.91
67805340
95143016
01/23/1987
471.02
81560000
95012581
01/26/1987
467.25
43204280
90265369
01/27/1987
462.72
78631340
85263303
01/28/1987
490.62
95124792
83046866
01/29/1987
511.75
117577544
82281002
01/30/1987
527.85
123140304
83848893
02/03/1987
527.11
90436740
84420603
02/04/1987
525.46
50188392
80953493
02/05/1987
525.22
64244768
80119503
02/06/1987
536.72
131791184
84962347
02/09/1987
536.94
113387624
88091026
02/10/1987
539.85
117253920
92211741
02/11/1987
527.94
75142780
91676972
02/12/1987
528.53
102413360
96611062
02/13/1987
521.57
64277260
95414889
02/16/1987
521.24
48619920
91539483

CLOSE VALUE
471.16

12-prd VMAVE
463.36

465.14

465.72

459.20

465.38

486.03

472.45

486.03

506.67

490.33

506.67

518.54

514.79

518.54

518.99

499.56

499.56

500.21

494.85

500.21

503.49

477.36

477.36

482.93

473.41

482.93

496.15

485.78

495.95

502.92

496.13

496.13

489.27

468.91

468.91

483.57

468.03

483.57

471.02

466.37

469.07

467.25

459.36

459.36

488.43

462.72

488.43

504.80

490.62

504.80

527.85

511.75

527.85

529.58

524.89

524.89

537.64

527.11

527.11

525.46

523.60

525.22

532.22

525.22

532.22

542.59

536.72

536.72

539.85

536.94

539.85

541.63

527.94

527.94

528.53

525.31

528.53

529.35

524.50

524.50

521.57

519.30

521.24

522.26

518.65

518.65

02/17/1987
55409540
02/18/1987
48459450
02/19/1987
50918260
02/20/1987
60542280
02/23/1987
35866040
02/24/1987
53311300
02/26/1987
51648340
02/27/1987
47694330
03/02/1987
39332690
03/03/1987
59525100
03/04/1987
102551576
03/05/1987
53100660
03/06/1987
62502340
03/09/1987
31282730
03/10/1987
48775220
03/11/1987
37653100
03/12/1987
36155040
03/13/1987
36177670
03/16/1987
30128000
03/17/1987
20727000
03/18/1987
68475000
03/19/1987
35105000
03/20/1987
24781000
03/23/1987
28461010
03/24/1987
52230300
03/25/1987
51294280
03/26/1987
63085528
03/27/1987
120661000
03/30/1987
132419000
03/31/1987
147659000

518.42
86358816
514.21
80135412
503.94
76842205
508.48
77705029
512.72
75340135
514.81
68800145
513.51
63655204
513.81
57858572
516.47
54874398
501.38
51300376
499.34
54489902
496.05
54863297
476.92
55454364
471.79
54022971
468.00
53844384
455.12
51936952
458.50
51961036
458.46
50533233
472.37
48739871
464.11
46492594
461.34
48921120
457.57
46886111
452.93
40405230
451.08
38351926
454.85
37495923
464.53
39163552
476.78
40356077
487.71
47273402
509.39
55295399
512.87
64585510

518.42

515.14

515.14

514.21

499.62

499.62

508.04

503.94

508.04

511.21

508.48

511.21

514.81

512.72

514.81

514.81

513.51

513.51

513.81

512.32

513.81

517.17

513.24

517.17

516.47

503.45

503.45

501.38

498.87

499.34

499.70

496.73

496.73

496.05

479.70

479.70

476.92

472.37

472.37

471.79

470.12

470.12

468.00

451.51

451.51

458.50

455.12

458.50

458.84

458.46

458.46

472.58

458.46

472.58

472.37

464.11

464.11

464.11

461.34

461.34

462.03

458.11

458.11

457.57

452.93

452.93

452.93

449.81

449.81

454.12

451.08

454.12

464.19

454.85

464.19

475.18

464.53

475.18

486.34

476.78

486.34

503.15

487.71

503.15

512.39

509.39

510.00

514.40

512.87

514.40

04/01/1987
136692000
04/02/1987
105127000
04/03/1987
84489000
04/06/1987
57054000
04/07/1987
68756408
04/08/1987
97258000
04/09/1987
63605000
04/10/1987
209889992
04/13/1987
70362000
04/14/1987
55668000
04/15/1987
83311000
04/20/1987
74915000
04/21/1987
81768000
04/22/1987
75434000
04/23/1987
91512000
04/24/1987
102280000
04/27/1987
102937000
04/28/1987
92309000
04/29/1987
64564090
04/30/1987
72849000
05/04/1987
54953000
05/05/1987
88983000
05/07/1987
138772000
05/08/1987
213860992
05/13/1987
80981000
05/14/1987
96074000
05/15/1987
68749528
05/18/1987
62201000
05/19/1987
84666000
05/20/1987
101633000

514.40
73465843
510.41
80499177
511.11
81833677
511.38
83662760
508.50
87327377
507.98
93060460
507.94
94008351
515.41
107224661
516.95
107831033
518.21
102414950
525.28
98322617
537.35
92260617
545.79
87683617
545.79
85209200
548.70
85794450
565.38
89563283
566.44
92411666
573.14
91999249
566.65
92079174
568.03
80659091
565.83
79375008
565.70
82151258
587.95
86773008
595.05
98351840
595.62
98286257
606.02
100006257
592.63
98109384
592.63
94769468
586.29
93246884
587.94
94023884

514.87

508.52

508.52

515.83

510.41

511.11

512.83

509.64

511.38

513.02

508.50

508.50

509.30

507.69

508.56

507.98

507.23

507.70

512.98

507.94

512.98

516.95

515.41

516.95

517.77

515.98

517.55

520.35

518.21

518.21

537.35

525.28

537.35

540.51

536.10

540.51

546.56

545.79

545.79

546.68

543.06

546.68

559.52

548.70

559.52

568.40

565.38

565.38

575.98

566.44

575.98

573.14

565.98

565.98

569.59

566.65

568.34

568.03

566.65

566.65

565.83

552.51

552.51

567.83

565.70

567.80

595.15

587.95

595.15

595.05

595.05

595.05

620.50

595.62

606.02

606.02

596.24

596.24

592.63

584.92

592.63

595.70

586.16

586.16

588.35

586.29

587.94

589.93

584.92

588.26

05/21/1987
52459000
05/22/1987
59546000
05/25/1987
44071340
05/26/1987
48204000
05/27/1987
41287000
05/28/1987
65379000
05/29/1987
73031480
06/01/1987
33942600
06/02/1987
54786800
06/03/1987
82116000
06/04/1987
113148744
06/05/1987
125348000
06/08/1987
88027000
06/09/1987
76574920
06/10/1987
114598000
06/11/1987
98587000
06/15/1987
103294496
06/16/1987
135551168
06/17/1987
153732296
06/18/1987
259353992
06/19/1987
127680576
06/22/1987
153164800
06/23/1987
414914496
06/24/1987
273812992
06/25/1987
260867000
06/26/1987
225742000
06/29/1987
306275000
06/30/1987
285722504
07/01/1987
332890304
07/02/1987
299395104

588.38
93015127
590.78
91906543
589.49
90999738
573.16
87601488
578.22
79477738
586.45
67104239
596.86
66441779
611.39
61264162
613.59
60100602
626.67
61760185
636.66
64133747
652.34
66109997
670.09
69073997
670.26
70493074
678.18
76370295
690.91
80568879
696.90
85736170
717.10
91583851
744.46
98308919
775.90
117093201
779.08
123167683
779.08
129088416
785.56
154235562
808.37
166607645
842.89
181010978
857.78
193441568
920.63
209414651
950.37
225009277
930.50
244142261
984.15
257795922

593.85

588.38

590.78

594.87

590.32

594.87

589.49

563.13

572.92

577.24

573.16

577.16

586.45

578.22

586.45

589.94

585.08

589.94

610.59

596.86

610.59

616.28

611.39

613.59

619.10

608.12

619.10

636.69

626.67

636.66

650.22

636.47

650.22

671.24

652.34

671.24

670.09

668.60

669.53

678.18

670.26

678.18

689.06

678.09

689.06

700.48

690.91

696.78

717.10

696.90

717.10

738.22

715.07

738.22

770.20

744.46

770.20

785.85

775.90

775.90

790.25

779.08

779.08

781.87

766.07

781.87

798.16

785.56

798.16

842.89

808.37

842.89

848.58

835.39

835.39

882.29

857.78

882.29

950.37

920.63

950.37

984.13

930.50

930.50

965.89

928.75

965.89

1025.25

984.15

1025.25

07/03/1987
360945008
07/06/1987
279599008
07/07/1987
227018008
07/08/1987
245338992
07/09/1987
272702496
07/10/1987
254281008
07/13/1987
302867400
07/14/1987
422406488
07/15/1987
279366400
07/16/1987
363075200
07/17/1987
404058496
07/20/1987
450665888
07/21/1987
594353888
07/22/1987
468875712
07/23/1987
385829304
07/24/1987
379306400
07/27/1987
338873000
07/28/1987
393945192
07/29/1987
314716008
07/30/1987
183030296
07/31/1987
203571704
08/03/1987
272913592
08/04/1987
346452400
08/05/1987
273953800
08/06/1987
384272138
08/10/1987
230441192
08/11/1987
227718200
08/12/1987
245033000
08/14/1987
92306000
08/17/1987
142433760

1025.25
275063648
1010.07
276750733
971.69
285028852
1003.72
292710035
1046.50
280859035
1046.50
279231369
1054.45
282731403
1119.94
299120110
1119.94
296877727
1151.99
303323785
1219.37
309254467
1252.24
321860366
1337.59
341311106
1337.59
357084165
1318.19
370318439
1178.66
381482390
1075.61
386996599
1001.70
398635281
1138.44
399622665
1129.31
379674649
1125.71
373358424
1150.49
365844957
1211.43
361044449
1214.42
346318441
1234.44
328811629
1249.65
308942086
1233.74
295766160
1186.90
284576710
1178.51
264029460
1153.94
243070174

1051.50

1012.82

1012.82

1010.07

955.64

955.64

993.24

971.69

993.24

1031.39

1003.72

1031.39

1049.32

1046.50

1046.50

1056.61

1042.39

1051.30

1104.34

1054.45

1104.34

1136.64

1119.94

1119.94

1130.70

1112.06

1112.06

1179.75

1151.99

1179.75

1232.62

1219.37

1232.62

1332.98

1252.24

1332.98

1383.09

1337.59

1337.59

1343.19

1300.63

1318.19

1324.02

1229.76

1229.76

1178.66

1075.61

1075.61

1077.89

973.45

973.45

1138.44

1001.70

1138.44

1173.40

1129.31

1129.31

1136.21

1105.60

1122.96

1150.49

1125.71

1150.49

1188.78

1137.51

1188.78

1218.64

1211.43

1214.42

1234.44

1212.93

1234.44

1259.96

1217.01

1251.77

1249.65

1234.46

1234.46

1233.74

1207.71

1207.71

1186.90

1141.92

1141.92

1178.51

1178.51

1178.51

1153.94

1106.39

1106.39

08/18/1987
195537896
08/19/1987
154096800
08/20/1987
191643496
08/24/1987
174367800
08/25/1987
174240296
08/26/1987
188182400
08/27/1987
169135296
08/31/1987
104384328
09/01/1987
128723800
09/02/1987
154380496
09/03/1987
102985392
09/04/1987
119141288
09/07/1987
244383800
09/08/1987
253102104
09/09/1987
120365272
09/10/1987
146738912
09/11/1987
91131352
09/14/1987
46472050
09/15/1987
76212360
09/16/1987
97580432
09/17/1987
117592736
09/18/1987
155229600
09/21/1987
111283952
09/22/1987
98109740
09/23/1987
53331260
09/24/1987
71368112
09/25/1987
70020600
09/28/1987
68012568
09/29/1987
75361940
09/30/1987
66220168

1105.83
233138665
1029.51
230727540
1048.36
229733523
1046.00
221521374
1001.58
207170365
993.75
200022748
1047.87
182094678
1073.30
171589939
1049.81
163340406
1006.42
155786031
1033.37
156675980
1004.59
154734941
971.29
158805433
864.17
167055875
908.04
161116023
901.51
158813615
901.51
151887870
890.43
140078674
858.09
132335096
814.80
131768105
755.78
130840516
709.78
130911275
809.57
131602822
810.99
129850193
815.44
113929148
778.34
98784648
730.51
94589259
699.92
88028730
697.37
86714613
739.81
88360289

1105.83

1029.51

1029.51

1043.75

1028.97

1037.11

1071.00

1048.36

1071.00

1046.00

1001.58

1001.58

1012.13

981.66

981.66

1042.41

993.75

1042.41

1093.03

1047.87

1093.03

1073.30

1049.81

1049.81

1049.81

1002.05

1002.05

1033.37

1006.42

1033.37

1050.48

1011.95

1011.95

1004.59

978.18

978.18

971.29

864.17

864.17

908.04

849.76

908.04

918.39

899.85

899.91

919.38

901.51

901.51

902.35

885.06

897.73

890.43

861.17

861.17

858.09

818.09

818.09

814.80

773.50

774.97

755.78

690.03

693.99

809.57

709.78

809.57

809.92

789.63

804.29

817.00

810.99

815.44

815.76

780.62

780.62

778.34

743.70

743.70

730.51

710.33

710.33

699.92

694.42

694.42

723.11

697.37

723.11

745.59

739.81

745.59

10/01/1987
90717380
10/02/1987
174177696
10/05/1987
95147020
10/06/1987
73899500
10/07/1987
49964830
10/08/1987
71986352
10/09/1987
61496728
10/12/1987
43026820
10/13/1987
107319696
10/14/1987
138985992
10/15/1987
134735400
10/16/1987
156347472
10/19/1987
242846504
10/20/1987
239119696
10/21/1987
248521800
10/22/1987
236803304
10/23/1987
235369000
10/26/1987
124674544
10/27/1987
177571400
10/28/1987
101378440
10/29/1987
129788704
10/30/1987
133882544
11/02/1987
77825620
11/03/1987
97753072
11/04/1987
41085130
11/05/1987
36194670
11/06/1987
73502630
11/09/1987
50798540
11/10/1987
49080520
11/11/1987
68122048

754.57
89569041
819.56
95952146
836.08
94081670
804.24
87304161
787.18
82194235
793.21
80017286
745.27
80697741
754.64
78335967
780.69
81444225
804.67
87358677
835.25
92306465
834.82
99817074
847.16
112494501
830.66
117906334
817.57
130687566
905.26
144262883
905.26
159713230
852.97
164103913
799.84
173776802
811.39
178639437
778.31
180511855
742.75
180086567
750.86
175344086
777.61
170461219
777.61
153647771
751.46
136737352
744.60
122152422
736.29
106652025
737.91
91127985
734.62
86415277

805.74

754.57

805.74

841.77

819.56

836.08

846.93

812.70

812.70

804.24

787.18

787.18

803.63

786.70

803.63

793.21

739.46

739.46

754.95

745.27

748.35

775.72

754.64

775.72

799.30

780.69

797.42

835.25

804.67

835.25

838.63

826.34

834.82

837.38

828.33

837.38

908.98

847.16

895.03

830.66

789.54

789.54

905.26

817.57

905.26

905.26

817.57

905.26

909.83

856.19

857.98

852.97

799.84

799.84

823.12

785.35

811.39

834.96

796.09

796.09

778.31

732.98

732.98

754.81

742.75

743.37

773.99

750.86

773.99

785.54

777.61

777.61

777.61

751.46

751.46

753.66

745.08

745.08

744.60

735.33

735.33

739.54

736.29

737.91

747.36

734.62

734.62

734.99

698.63

698.63

11/12/1987
63754200
11/13/1987
62388640
11/16/1987
38232780
11/17/1987
58627860
11/18/1987
57424200
11/19/1987
45596120
11/20/1987
80799880
11/23/1987
62985836
11/24/1987
69047260
11/25/1987
69539800
11/27/1987
111356360
12/01/1987
73115180
12/02/1987
58039620
12/03/1987
52810300
12/04/1987
38331260
12/07/1987
47695490
12/08/1987
25519530
12/09/1987
33772690
12/10/1987
67341720
12/11/1987
86997968
12/14/1987
75729688
12/15/1987
131622080
12/16/1987
77878880
12/17/1987
71853420
12/18/1987
267084344
12/21/1987
120855900
12/22/1987
170327680
12/23/1987
71281700
12/24/1987
109124888
12/28/1987
120725000

698.38
76930510
674.26
73681360
691.14
66051700
680.91
59780476
649.99
58080358
626.18
53733945
638.14
57043507
654.70
59276105
671.05
58904824
688.27
60466595
692.10
65656249
691.03
66072343
680.87
65596128
661.05
64797933
657.74
64806140
653.58
63895109
646.73
61236386
643.28
60251101
670.05
59129587
678.69
61130598
681.77
61687467
701.25
66860991
702.23
64071201
689.24
63966054
712.26
81386448
715.03
87056914
738.01
98056616
743.64
100022133
783.30
106989247
801.46
114235272

698.38

674.13

674.13

691.14

674.26

691.14

691.14

679.00

680.91

681.03

656.03

656.03

649.99

626.18

626.18

633.64

624.57

633.64

652.13

638.14

652.13

663.00

654.70

661.55

684.34

671.05

683.99

692.10

688.27

692.10

697.14

691.74

692.06

691.03

680.87

680.87

681.02

660.71

662.37

661.05

657.36

657.74

657.74

646.83

656.98

653.58

646.73

646.73

647.43

638.01

642.72

652.49

643.28

652.49

680.53

670.05

677.95

679.95

678.69

679.39

701.25

681.77

701.25

707.83

700.37

704.99

702.23

688.65

688.65

712.26

689.24

712.26

713.31

709.46

713.31

735.14

715.03

735.14

748.96

738.01

743.05

779.34

743.64

779.34

801.46

783.30

801.46

812.51

796.24

796.24

12/29/1987
215008208
01/04/1988
115865620
01/05/1988
125138752
01/06/1988
88160920
01/07/1988
109063864
01/08/1988
185405296
01/11/1988
133084888
01/12/1988
142008600
01/13/1988
105841464
01/14/1988
111550832
01/15/1988
86618940
01/19/1988
125107632
01/20/1988
119601360
01/21/1988
147928120
01/22/1988
140049200
01/25/1988
83725560
01/26/1988
101159048
01/27/1988
76157060
01/28/1988
98660200
01/29/1988
94369460
02/01/1988
211148340
02/02/1988
76914000
02/03/1988
58713000
02/04/1988
93483140
02/05/1988
90536700
02/08/1988
49986000
02/09/1988
52340000
02/10/1988
59684000
02/11/1988
41111000
02/12/1988
43518000

796.24
126540813
814.34
128946451
827.79
133063873
816.47
129442109
835.04
132040858
852.63
141503514
858.22
130336893
862.21
132099618
863.30
126725767
831.16
130081528
812.28
128206032
832.80
128571251
853.89
120620681
861.59
123292556
877.27
124535093
856.01
124165480
842.58
123506745
846.08
114402725
832.45
111534001
822.12
107564073
814.02
116339646
785.73
113453243
813.94
111127748
820.44
108492374
838.47
106070319
816.89
97908476
810.76
90599376
793.87
88595912
798.49
83591908
790.47
80871987

813.17

794.91

813.17

828.68

814.34

827.79

832.27

814.85

814.85

827.17

816.47

827.17

844.30

835.04

844.30

870.29

852.63

870.29

858.22

855.94

857.43

864.21

862.21

864.21

863.30

841.12

841.12

831.16

812.28

812.28

828.05

809.00

828.05

853.89

832.80

853.89

861.59

849.66

861.59

877.27

854.08

877.27

877.27

858.49

858.49

856.01

842.58

842.58

847.55

836.46

847.55

846.08

833.59

842.29

832.45

819.04

823.74

822.12

815.50

815.50

814.02

785.73

785.73

799.00

775.88

799.00

820.54

813.94

820.44

838.47

819.54

838.47

840.37

816.89

816.89

819.39

811.07

811.07

810.76

792.53

792.53

798.62

793.87

798.49

801.19

792.42

792.42

790.47

787.01

790.35

02/15/1988
96758000
02/16/1988
30451900
02/17/1988
55744000
02/18/1988
36196000
02/19/1988
37195000
02/22/1988
43042000
02/23/1988
41625000
02/24/1988
33507000
02/26/1988
22276080
02/29/1988
37654590
03/01/1988
34864000
03/02/1988
53151160
03/03/1988
57274000
03/04/1988
40065000
03/07/1988
76205000
03/08/1988
42693880
03/09/1988
42074380
03/10/1988
31563000
03/11/1988
49636804
03/14/1988
65251000
03/15/1988
37065000
03/16/1988
35666000
03/17/1988
34275220
03/18/1988
49727476
03/21/1988
28442870
03/22/1988
31596560
03/23/1988
34610000
03/24/1988
45270600
03/25/1988
55317720
03/28/1988
29429185

792.37
80713470
807.91
75387007
807.91
62436645
795.63
59043478
791.21
57250312
781.96
53046883
772.24
48970908
771.71
47597658
777.00
45092332
769.91
43256548
752.84
42735964
759.62
43538728
780.53
40248394
787.49
41049486
766.70
42754569
748.41
43296059
745.37
43702674
747.68
42746091
744.83
43413741
744.83
46059075
752.66
47291485
750.74
47125769
748.37
47076704
737.62
46791397
747.59
44388803
744.28
43683099
739.96
40216849
735.50
40431576
739.58
41535188
738.97
41357370

800.96

792.37

793.48

820.50

807.91

807.91

808.51

798.49

798.49

795.63

791.21

791.21

792.06

782.74

783.76

781.96

772.24

772.24

775.05

771.41

771.71

777.98

770.09

777.98

777.00

771.56

772.41

769.91

752.23

752.23

761.94

752.84

759.62

776.49

759.62

776.49

788.70

780.53

788.70

787.49

768.77

768.77

766.70

748.41

748.41

750.09

743.42

743.42

748.00

745.37

747.68

749.68

745.59

745.59

744.83

741.71

744.83

753.26

744.83

753.26

752.66

750.59

750.74

751.93

748.54

748.54

748.37

737.30

737.30

747.59

737.62

747.59

748.04

742.81

744.28

745.94

739.96

739.96

739.96

729.42

729.42

741.20

735.50

738.94

742.64

739.58

739.58

738.97

735.81

737.89

03/29/1988
109478008
03/30/1988
57582394
04/04/1988
33886484
04/05/1988
43075984
04/06/1988
39207665
04/07/1988
49944690
04/08/1988
34056895
04/11/1988
33686904
04/12/1988
83575044
04/13/1988
67139280
04/14/1988
54639735
04/15/1988
30691165
04/18/1988
54555130
04/19/1988
101098040
04/20/1988
43585365
04/21/1988
75957910
04/22/1988
62342736
04/25/1988
94283368
04/26/1988
59481180
04/27/1988
45901130
04/28/1988
51011720
04/29/1988
70311556
05/02/1988
50159656
05/03/1988
59555250
05/04/1988
61360136
05/05/1988
63607924
05/06/1988
57831110
05/09/1988
45072920
05/10/1988
40183850
05/11/1988
51473450

739.72
46344137
744.29
45705086
736.75
45440210
727.42
46057708
734.77
46468746
740.35
46486847
737.55
46954682
738.91
47128877
739.54
51209298
736.94
53031688
732.83
52975189
736.14
53080354
736.29
48503448
764.20
52129751
767.92
52937991
749.27
55678152
741.18
57606075
780.14
61300964
771.94
63419655
768.69
64437507
769.15
61723897
781.39
61988253
788.19
61614913
787.33
64020253
785.23
64587337
788.99
61463161
787.00
62650306
777.59
60076557
765.49
58229983
775.29
54662490

744.42

739.72

744.29

744.39

744.01

744.39

736.75

727.42

727.42

732.22

726.96

732.22

740.77

734.77

740.35

740.56

737.55

737.55

739.48

736.95

738.91

740.12

738.03

739.54

739.86

736.94

736.94

737.11

728.63

728.63

736.51

732.83

734.62

739.33

736.14

736.14

754.89

736.29

754.89

767.92

764.20

767.92

767.92

749.27

749.27

749.27

740.85

740.85

780.14

741.18

780.14

786.23

773.55

773.55

771.94

765.78

765.78

769.82

768.69

768.69

780.95

769.15

780.95

790.61

781.39

788.19

792.92

788.11

788.11

787.33

782.03

785.23

788.55

783.92

788.55

796.28

788.99

788.99

787.00

777.59

777.59

777.89

765.49

765.49

775.14

765.49

775.14

779.82

775.29

779.04

05/12/1988
39710564
05/13/1988
61026324
05/16/1988
84925675
05/17/1988
42269740
05/18/1988
50864000
05/19/1988
67157040
05/20/1988
57398830
05/23/1988
61463384
05/24/1988
33389225
05/25/1988
24347350
05/26/1988
44615576
05/27/1988
45893920
05/30/1988
23619495
05/31/1988
34225785
06/01/1988
36244060
06/02/1988
48325624
06/03/1988
51533504
06/06/1988
100205020
06/07/1988
65694580
06/08/1988
60680956
06/09/1988
83371104
06/10/1988
66213616
06/13/1988
26835905
06/14/1988
26085430
06/15/1988
40353310
06/16/1988
54620885
06/17/1988
55453920
06/20/1988
72147364
06/21/1988
79801580
06/22/1988
97372136

780.43
53014939
781.13
54275372
785.24
57101535
784.71
54764717
783.12
54823412
796.60
55456894
816.86
55126786
815.91
54948074
816.53
52911250
803.91
51184119
799.75
51553430
800.32
51088469
797.11
49747547
794.82
47514168
794.34
43457367
805.79
43962024
815.50
44017816
828.86
46771814
845.69
47463127
844.74
47397925
839.06
51563081
845.06
55051937
845.49
53570297
836.93
51919590
841.67
53314075
849.57
55013666
848.09
56614488
854.10
58599633
858.55
60955306
863.49
60719232

783.79

780.43

781.13

788.95

780.53

785.24

788.79

784.71

784.71

785.01

779.79

782.97

796.60

783.12

796.60

816.86

794.75

816.86

824.89

815.91

815.91

817.19

807.86

817.19

816.53

803.91

803.91

803.91

799.75

799.75

801.38

796.27

800.32

800.47

797.11

797.11

797.11

793.02

794.82

795.28

792.51

793.74

803.07

794.34

803.07

812.01

805.79

812.01

828.86

815.50

828.86

846.25

828.86

845.69

849.81

843.88

844.74

845.04

837.60

839.06

842.49

839.06

842.49

853.32

845.06

845.49

845.49

836.33

836.33

841.67

836.93

841.67

849.57

841.67

849.57

851.86

845.62

848.09

849.98

845.11

849.98

858.55

854.10

858.55

860.63

855.17

860.63

879.31

863.49

879.31

06/23/1988
102022640
06/24/1988
50902410
06/27/1988
46893870
06/28/1988
38346160
06/29/1988
58506076
06/30/1988
63293284
07/01/1988
57357500
07/04/1988
39646144
07/05/1988
52026716
07/06/1988
47252400
07/07/1988
56475304
07/08/1988
48173740
07/11/1988
51184644
07/12/1988
48807510
07/13/1988
33070135
07/14/1988
42581850
07/15/1988
65337890
07/18/1988
48750960
07/19/1988
82650536
07/20/1988
147505168
07/21/1988
78142724
07/22/1988
81937940
07/25/1988
52692360
07/26/1988
70943910
07/27/1988
84032872
07/28/1988
73152920
07/29/1988
89568300
08/01/1988
94619196
08/02/1988
125807152
08/03/1988
109995224

880.29
63746571
878.93
62931692
870.47
59891922
857.92
57569634
846.24
60208815
849.01
63309470
847.21
64726485
852.14
63478590
853.32
63192990
857.11
61118410
862.34
59174553
860.77
55074687
855.56
50838187
848.81
50663612
844.38
49511634
846.70
49864609
846.70
50433926
851.18
49222066
853.51
51329819
859.10
60318071
876.85
62494405
874.81
65384867
880.77
65069621
878.79
66967136
869.17
69704488
859.11
71733272
870.99
76441453
871.33
80777898
872.50
85817003
880.59
90920692

883.36

880.29

880.76

878.93

872.08

872.08

870.47

860.16

860.67

857.92

846.24

846.24

849.01

842.85

849.01

849.88

847.20

847.21

852.14

847.21

852.14

853.32

848.23

853.32

859.82

853.32

857.11

862.50

857.11

862.50

862.34

859.68

860.77

861.28

855.56

855.56

857.87

848.81

848.81

849.15

837.73

844.38

848.40

844.38

848.40

846.70

842.74

846.70

850.57

844.76

850.57

852.88

851.18

852.38

856.70

853.51

855.05

876.85

859.10

876.85

885.50

874.81

874.81

878.40

873.37

878.40

882.85

880.77

880.77

878.79

869.17

869.17

870.95

859.11

859.11

865.85

856.35

865.85

873.75

870.99

870.99

872.72

871.33

872.50

880.59

866.82

880.59

881.47

871.21

871.21

08/04/1988
113036352
08/05/1988
86725280
08/08/1988
86444564
08/09/1988
52552036
08/10/1988
73923056
08/11/1988
35684025
08/12/1988
85947540
08/15/1988
37954870
08/16/1988
50301412
08/17/1988
71391310
08/18/1988
96146048
08/19/1988
197284848
08/22/1988
107528720
08/23/1988
67776728
08/24/1988
81229672
08/25/1988
76697836
08/26/1988
104770180
08/29/1988
28116000
08/30/1988
65391620
08/31/1988
43374030
09/01/1988
41109304
09/02/1988
55198990
09/05/1988
50493030
09/06/1988
61904910
09/07/1988
55802056
09/08/1988
26823065
09/09/1988
30438940
09/12/1988
14427265
09/13/1988
22211170
09/14/1988
13996075

870.19
93452843
857.47
88387853
846.37
89079673
831.69
86630847
836.06
88400072
823.24
85461748
810.35
85621304
807.17
82688133
801.25
79415892
811.28
77480235
816.27
75008476
824.52
82282612
808.28
81823642
789.61
80244596
782.45
79810022
760.27
81822172
743.79
84392766
763.11
83762097
763.73
82049104
775.85
82500700
784.77
81734691
772.54
80385331
765.51
76580913
767.11
65299252
762.12
60988696
757.52
57575891
754.17
53343330
756.73
48154116
753.94
41274198
759.07
40097538

870.19

857.47

857.47

862.43

846.37

846.37

846.37

831.69

831.69

836.06

826.18

836.06

836.42

826.39

827.49

823.24

810.35

810.35

815.13

807.17

807.17

807.17

801.25

801.25

811.28

801.25

811.28

811.28

802.46

802.46

824.52

816.27

824.52

830.43

819.95

819.95

808.28

797.03

797.03

789.61

782.45

782.45

782.45

762.26

762.26

760.27

739.19

741.81

761.66

743.79

761.66

764.64

763.11

763.11

775.85

763.73

775.85

786.15

775.23

786.15

784.77

774.75

774.85

772.54

759.60

763.19

767.72

765.51

767.11

767.26

762.12

762.12

762.12

754.90

758.14

757.52

754.17

754.17

757.35

754.17

757.35

756.73

752.83

753.94

759.07

751.43

759.07

759.38

748.28

748.28

09/15/1988
28306765
09/16/1988
14254660
09/19/1988
26702415
09/20/1988
43205700
09/21/1988
24336285
09/22/1988
22673130
09/23/1988
15260535
09/26/1988
24435520
09/27/1988
26364560
09/28/1988
85536288
09/29/1988
43405512
09/30/1988
38058244
10/03/1988
44251960
10/04/1988
34479920
10/05/1988
31276990
10/06/1988
31693620
10/07/1988
40868640
10/10/1988
55484496
10/11/1988
55804696
10/12/1988
33753330
10/13/1988
22743235
10/14/1988
17669510
10/17/1988
83195780
10/18/1988
52909764
10/19/1988
41166284
10/20/1988
35285380
10/21/1988
48395484
10/24/1988
30455484
10/26/1988
48647656
10/27/1988
25697300

748.28
37007133
747.54
34580519
746.16
33379945
744.87
32380504
742.82
30200776
742.05
26931461
736.00
23553000
736.46
23354038
729.91
23014507
723.68
28940259
705.05
30706454
694.85
32711635
699.98
34040401
700.56
35725839
688.13
36107054
691.06
35147714
692.34
36525410
699.35
39259690
716.81
42638371
722.10
43414855
724.48
43113078
725.36
37457513
730.06
40773368
746.30
42010995
743.63
41753855
739.54
41820977
735.71
43247518
743.75
43144340
740.03
43792592
726.62
41310325

748.28

747.54

747.54

747.54

746.13

746.16

748.25

744.92

744.92

744.87

742.82

742.82

743.18

742.05

742.05

742.39

736.00

736.00

736.46

735.82

736.46

737.85

729.91

729.91

729.91

723.68

723.68

723.68

705.05

705.05

707.08

694.85

694.85

699.98

692.05

699.98

704.62

697.09

700.56

700.56

686.10

686.10

691.63

688.13

688.69

694.02

691.06

692.34

697.01

691.60

697.01

716.68

699.35

716.68

723.80

716.81

716.81

724.48

722.10

724.48

725.36

723.97

725.36

725.89

725.05

725.52

746.30

730.06

746.30

747.97

743.63

743.63

743.78

739.54

739.54

739.69

733.85

733.85

743.75

735.71

743.75

743.75

740.33

740.34

740.03

726.62

726.62

726.81

723.97

726.81

10/28/1988
68920272
11/02/1988
31105095
11/03/1988
64484185
11/04/1988
47826880
11/07/1988
36116855
11/08/1988
43031290
11/09/1988
80629470
11/10/1988
81280970
11/11/1988
69802095
11/14/1988
47022045
11/15/1988
82204450
11/16/1988
65750925
11/17/1988
69213620
11/18/1988
69326855
11/21/1988
45377740
11/22/1988
70227360
11/23/1988
99770510
11/24/1988
117394545
11/25/1988
78958760
11/28/1988
79854155
11/29/1988
127401230
12/01/1988
102647725
12/02/1988
131382517
12/05/1988
111147853
12/06/1988
123114571
12/07/1988
74080123
12/08/1988
74399615
12/09/1988
92137187
12/12/1988
44910255
12/13/1988
84165990

726.81
42403290
728.68
42182604
728.31
45661016
730.75
48174130
729.96
44250887
730.61
43427680
730.26
46716279
737.56
50549245
737.82
52333129
727.87
53713676
724.48
56510076
733.28
59847878
724.35
59872323
720.17
63057470
719.54
61465266
718.35
63331973
719.31
68636444
729.80
74833382
732.33
74694156
735.22
74575255
736.23
79375183
730.73
84010656
755.72
88108829
759.12
91891906
764.27
96383652
760.30
96779757
759.59
99198247
758.49
101024066
761.33
96452378
757.90
93683332

728.68

725.50

728.68

729.76

728.15

728.15

730.75

728.31

730.75

732.63

729.54

729.96

731.86

728.29

731.86

730.61

729.83

730.01

737.09

730.26

737.09

740.97

737.56

737.82

738.93

727.87

727.87

728.22

715.51

722.29

733.59

724.48

733.59

733.28

729.75

729.75

724.35

720.17

720.17

722.80

719.54

719.54

720.57

718.35

718.35

719.05

718.35

719.05

728.48

719.31

728.48

733.59

729.80

732.33

733.95

731.38

733.01

736.55

735.22

736.55

736.23

727.60

730.73

739.70

729.22

739.70

756.92

755.72

756.92

764.27

759.12

764.27

764.35

760.30

760.30

760.59

759.59

759.59

760.00

754.83

757.69

761.35

758.49

761.33

761.33

756.08

757.90

762.84

756.96

762.84

12/14/1988
78192967
12/15/1988
91241115
12/16/1988
92068840
12/19/1988
91937913
12/20/1988
116083557
12/21/1988
93383430
12/22/1988
77116565
12/23/1988
60072767
12/26/1988
57857590
12/27/1988
90365418
12/28/1988
92414500
12/29/1988
172049254
01/02/1989
84150190
01/03/1989
88016830
01/04/1989
84141595
01/05/1989
104783795
01/06/1989
84051685
01/09/1989
104141202
01/10/1989
67259470
01/11/1989
46377535
01/12/1989
71328180
01/13/1989
102382000
01/16/1989
211958515
01/17/1989
138652842
01/18/1989
143722237
01/19/1989
118662410
01/20/1989
120536308
01/23/1989
67213190
01/24/1989
61894610
01/25/1989
54453292

762.84
93619516
776.88
94568429
774.13
91624063
781.31
90731579
804.65
89456666
816.67
87976297
809.23
84143130
794.97
82975850
799.45
81597348
811.86
81449701
822.98
85408388
825.38
92731993
841.65
93228428
839.54
92959738
832.57
92299134
848.05
93369624
847.11
90700302
853.70
91596783
853.52
90775358
841.71
89634089
837.10
90756638
837.04
91758020
839.74
101720021
847.63
98936987
855.35
103901324
863.48
106455122
861.39
109488015
857.58
106357131
855.24
104510708
850.77
100370049

777.01

761.52

777.01

776.88

773.49

774.13

779.28

774.04

779.28

804.65

781.31

804.65

819.49

802.97

816.67

816.67

809.23

809.23

809.23

794.97

794.97

805.35

794.97

798.84

811.86

799.45

811.86

825.67

811.86

822.98

823.80

819.96

823.02

841.65

825.38

841.65

848.40

841.65

847.43

839.54

828.21

828.21

848.05

832.57

848.05

853.02

847.11

847.11

853.70

845.18

853.70

854.23

852.85

853.52

853.52

841.71

841.71

841.71

837.10

837.10

837.10

836.21

836.21

841.33

837.04

838.61

847.39

839.74

844.87

853.79

847.63

853.79

863.97

855.35

863.97

863.48

862.26

862.26

861.39

857.58

857.58

861.30

855.24

855.24

855.24

851.77

851.77

850.77

849.00

849.00

01/26/1989
46946007
01/27/1989
59580877
01/30/1989
42931840
01/31/1989
71769847
02/01/1989
37430420
02/02/1989
66692768
02/03/1989
98852187
02/06/1989
35754715
02/07/1989
15130285
02/08/1989
52960380
02/09/1989
64872062
02/10/1989
111531043
02/13/1989
30553410
02/14/1989
30405000
02/15/1989
28068495
02/16/1989
145942875
02/17/1989
26639620
02/20/1989
24695435
02/21/1989
25408770
02/22/1989
70565940
02/23/1989
32471232
02/24/1989
60837770
02/27/1989
25993610
02/28/1989
25225682
03/01/1989
32213092
03/02/1989
60288120
03/03/1989
60610960
03/06/1989
67429350
03/07/1989
65252925
03/08/1989
93614980

848.62
98677261
847.96
99777539
849.31
97411177
849.32
94860165
824.66
80316157
824.58
74319484
824.58
70580313
804.16
63671338
801.24
54887503
809.61
53699769
821.37
53947890
828.59
58704369
830.15
57338320
815.59
54906996
816.58
53668384
821.07
59849470
825.76
58950237
820.63
55450459
822.35
49330174
834.39
52231110
836.66
53676189
836.79
54332638
843.02
51092767
856.72
43900653
865.04
44038960
877.99
46529220
901.95
49241092
918.98
42698298
908.22
45916074
902.16
51659369

848.62

845.94

847.96

848.84

846.81

848.62

852.03

849.31

851.35

849.32

838.02

838.02

824.66

815.23

815.23

831.51

824.58

824.58

824.66

815.23

815.23

804.16

804.16

804.16

801.24

801.24

801.24

819.00

809.61

819.00

828.59

821.37

828.59

842.66

828.59

842.66

830.15

830.15

830.15

815.59

815.59

815.59

816.58

816.58

816.58

821.07

821.07

821.07

825.76

825.76

825.76

820.63

820.63

820.63

822.35

822.35

822.35

834.39

834.39

834.39

836.66

836.66

836.66

836.79

836.79

836.79

843.02

843.02

843.02

856.72

856.72

856.72

865.04

865.04

865.04

877.99

877.99

877.99

901.95

901.95

901.95

918.98

918.98

918.98

908.22

908.22

908.22

902.16

902.16

902.16

03/09/1989
66407987
03/10/1989
100975040
03/13/1989
150517228
03/14/1989
134531729
03/15/1989
137087436
03/16/1989
148345833
03/17/1989
62739832
03/20/1989
156921763
03/21/1989
182549772
03/22/1989
173776456
03/27/1989
73342480
03/29/1989
298175255
03/30/1989
74544045
03/31/1989
213680729
04/03/1989
162585027
04/04/1989
166451031
04/05/1989
135059621
04/06/1989
95468669
04/07/1989
317457163
04/10/1989
101282050
04/11/1989
67783609
04/12/1989
61399685
04/13/1989
120583274
04/14/1989
97108197
04/17/1989
74554325
04/18/1989
132076770
04/19/1989
101191455
04/20/1989
97824997
04/21/1989
149390915
04/24/1989
298735659

910.76
55075971
929.14
57610062
844.21
67447229
835.50
73588392
821.87
82846211
818.54
93106223
821.64
95650118
864.48
103702922
873.63
113864490
880.66
122726748
892.63
123400878
884.61
140447568
892.37
141125572
890.83
150517713
917.63
151523363
948.92
154183305
949.01
154014320
950.37
149607890
945.04
170834334
933.71
166197692
922.07
156633845
923.33
147269114
923.01
151205847
928.14
134450258
935.24
134451115
940.17
127650785
943.93
122534654
956.30
116815818
959.39
118010092
984.22
134949008

910.76

910.76

910.76

929.14

929.14

929.14

844.21

838.95

838.95

835.50

822.22

822.22

821.87

817.13

818.54

820.45

816.68

820.45

826.82

821.64

825.03

868.82

864.48

868.62

879.38

873.63

879.38

892.63

880.66

892.63

896.86

884.24

884.24

892.81

884.61

892.37

892.37

889.33

890.83

909.39

890.36

909.39

945.42

917.63

942.32

951.25

948.92

949.01

950.37

939.06

950.37

952.96

947.38

947.38

945.04

932.58

938.06

933.71

922.07

922.07

923.33

920.86

923.33

927.53

922.14

922.14

927.76

923.01

927.76

934.90

928.14

934.90

938.58

935.24

938.58

944.58

940.17

942.11

956.30

943.93

956.30

958.36

955.94

958.36

981.85

959.39

981.85

995.15

984.22

984.22

04/25/1989
122733743
04/26/1989
250653764
04/27/1989
86492430
04/28/1989
199075079
05/02/1989
115067504
05/03/1989
163040475
05/04/1989
184086530
05/05/1989
176138225
05/08/1989
161939542
05/09/1989
349805725
05/10/1989
206127393
05/11/1989
168253892
05/12/1989
216478672
05/15/1989
175102899
05/16/1989
152841427
05/17/1989
132758978
05/18/1989
140367689
05/19/1989
165873110
05/22/1989
172107040
05/23/1989
116725930
05/24/1989
83642002
05/25/1989
122929939
05/26/1989
75684079
05/29/1989
78033320
05/30/1989
71643121
05/31/1989
136341144
06/01/1989
144758717
06/02/1989
119983853
06/05/1989
136807307
06/06/1989
92960279

989.02
118722057
991.43
131169699
967.11
132728768
982.77
144201717
1002.35
143742070
1004.35
149236426
1015.15
158364110
1026.83
162035898
1042.44
167098239
1046.27
188096633
1039.41
192824672
1045.80
181951192
1065.38
189763269
1091.07
183467364
1095.20
188996447
1085.25
183470105
1075.87
185578454
1102.97
185814507
1084.53
184816216
1045.12
179865191
1046.94
173340396
1048.69
154434081
1019.09
143563805
1012.70
136045424
995.46
123975795
1027.06
120745648
1038.88
120072089
1030.95
119007495
1040.28
118710797
1030.16
112634728

993.68

989.02

993.68

991.43

967.11

967.11

979.68

965.27

979.68

1002.35

982.77

1002.35

1006.57

998.25

1004.35

1010.38

1002.59

1010.38

1026.50

1015.15

1020.35

1041.57

1026.83

1041.57

1049.31

1042.44

1046.27

1048.04

1039.41

1039.41

1044.01

1035.60

1044.01

1061.49

1045.80

1061.49

1083.35

1065.38

1083.35

1098.01

1091.07

1095.20

1101.23

1090.64

1090.64

1085.25

1075.15

1075.15

1102.97

1075.87

1102.97

1111.40

1084.53

1084.53

1086.23

1042.91

1045.70

1045.12

1030.57

1045.12

1049.75

1046.94

1048.69

1048.69

1020.98

1020.98

1019.09

1014.93

1014.93

1012.70

993.43

993.43

1017.75

995.46

1016.07

1038.88

1027.06

1038.88

1039.87

1026.94

1026.94

1041.22

1030.95

1040.28

1041.51

1031.17

1031.17

1030.16

1014.78

1015.07

06/07/1989
98332827
06/08/1989
130462394
06/09/1989
104231630
06/13/1989
83845900
06/14/1989
96562823
06/15/1989
83052730
06/16/1989
108673872
06/19/1989
81447270
06/20/1989
105651825
06/21/1989
415976999
06/22/1989
405793581
06/23/1989
301195431
06/26/1989
224813436
06/27/1989
241788732
06/28/1989
185423534
06/29/1989
283909702
06/30/1989
199033056
07/03/1989
210010637
07/04/1989
149305635
07/05/1989
150383519
07/06/1989
139008608
07/07/1989
219894452
07/10/1989
125582202
07/11/1989
196336218
07/12/1989
166226418
07/13/1989
207014244
07/14/1989
146084122
07/17/1989
120072813
07/18/1989
117188815
07/19/1989
129318270

1018.02
106486877
1033.21
107631582
1057.60
109347384
1046.30
106090381
1042.26
107830276
1043.35
108248560
1038.72
111334456
1054.95
106759967
1065.60
103501059
1064.83
128167155
1074.19
150582678
1066.00
167935607
1069.31
178475658
1060.65
187752852
1055.31
194518844
1046.67
211190828
1031.26
219730014
1012.72
230309840
1004.33
233695820
984.01
239440507
998.81
242220239
1009.30
225880027
1007.26
202529079
1009.56
193790811
1007.52
188908559
1023.13
186010685
1033.74
182732401
1036.87
169079327
1029.64
162258974
1030.16
155534610

1029.78

1018.02

1029.78

1057.60

1033.21

1057.60

1060.60

1046.30

1046.30

1048.88

1042.26

1042.26

1043.35

1039.03

1043.35

1046.47

1038.72

1038.72

1048.56

1038.72

1048.56

1065.60

1054.95

1065.60

1066.83

1061.82

1064.83

1074.19

1064.06

1074.19

1074.61

1066.00

1066.00

1069.31

1065.99

1069.31

1071.81

1060.65

1060.65

1060.84

1053.20

1056.37

1055.31

1047.01

1047.01

1046.67

1030.24

1031.26

1034.13

1012.72

1012.72

1026.20

1004.33

1004.33

1004.48

976.30

976.30

987.32

984.01

987.32

1009.30

998.81

1009.30

1011.10

1001.94

1005.50

1012.31

1007.26

1009.56

1011.58

1007.52

1007.52

1015.86

1006.92

1015.86

1035.95

1023.13

1033.74

1036.87

1023.65

1036.87

1037.79

1029.02

1029.64

1029.87

1025.29

1028.55

1040.39

1030.16

1040.39

07/20/1989
247775818
07/21/1989
258441331
07/24/1989
190986110
07/25/1989
298238388
07/26/1989
327433772
07/27/1989
359084342
07/28/1989
462492960
07/31/1989
269323643
08/01/1989
221732013
08/02/1989
341006073
08/03/1989
310361723
08/04/1989
327029790
08/07/1989
343600087
08/08/1989
240837890
08/09/1989
269616271
08/10/1989
265649092
08/11/1989
232009353
08/14/1989
233285481
08/15/1989
170326130
08/16/1989
123812310
08/17/1989
145735190
08/18/1989
220299486
08/21/1989
113246293
08/22/1989
138013955
08/23/1989
164686817
08/24/1989
221218392
08/25/1989
222443017
08/28/1989
106151085
08/29/1989
91396440
08/30/1989
182322122

1040.39
163740458
1054.59
172745276
1066.54
177076734
1079.58
183605396
1081.90
200426360
1126.92
213988704
1160.67
238677582
1198.02
243870032
1164.68
250174023
1149.46
268585128
1173.87
284682870
1200.60
301158830
1191.26
309144186
1174.98
307677233
1201.86
314229746
1208.77
311513971
1217.44
303561936
1195.34
293078698
1183.26
268731462
1163.73
256605518
1150.99
250272449
1137.30
240213567
1133.78
223787281
1135.29
208035962
1137.51
193126522
1153.24
191491564
1158.83
187560460
1157.40
174268959
1148.31
162551216
1129.76
158304270

1049.61

1039.18

1049.61

1069.42

1054.59

1065.78

1078.24

1066.54

1078.24

1094.05

1079.58

1079.58

1111.21

1081.90

1111.21

1148.45

1126.92

1148.45

1198.02

1160.67

1198.02

1198.44

1153.40

1168.20

1164.68

1138.17

1149.46

1168.57

1145.98

1165.38

1200.60

1173.87

1200.60

1207.99

1189.69

1191.26

1196.69

1174.98

1174.98

1201.86

1172.99

1201.86

1208.77

1201.74

1208.77

1217.44

1201.69

1217.44

1221.63

1204.54

1204.54

1195.34

1178.40

1183.26

1183.58

1163.12

1163.73

1172.06

1150.99

1150.99

1151.59

1130.75

1137.30

1137.30

1125.12

1135.69

1133.78

1129.69

1133.55

1138.43

1135.29

1136.40

1154.03

1137.51

1150.84

1159.60

1153.24

1158.83

1158.83

1153.06

1157.90

1157.40

1148.31

1148.31

1148.31

1132.22

1134.86

1129.76

1112.02

1123.14

08/31/1989
144379645
09/01/1989
351677037
09/04/1989
136131317
09/05/1989
166121141
09/06/1989
278770742
09/07/1989
289373402
09/08/1989
205464164
09/11/1989
264973117
09/12/1989
281888868
09/13/1989
214384281
09/14/1989
313555862
09/15/1989
293394152
09/18/1989
243107142
09/19/1989
137625724
09/20/1989
121149226
09/21/1989
234745277
09/22/1989
178413810
09/25/1989
207645078
09/26/1989
221940855
09/27/1989
327332615
09/28/1989
305129086
09/29/1989
1630272812
10/02/1989
229125518
10/03/1989
224935643
10/04/1989
683967083
10/05/1989
554632803
10/06/1989
529108705
10/09/1989
372408484
10/10/1989
475145279
10/12/1989
582815163

1123.14
156142063
1127.41
175130790
1163.01
174330467
1154.49
169815605
1151.98
183609309
1159.41
196222596
1146.53
199620709
1157.08
203266936
1138.55
208220757
1137.71
217240190
1130.46
235753475
1134.76
245009477
1144.67
253236769
1138.44
235399159
1127.46
234150652
1129.42
239869330
1135.86
231506252
1131.36
224695558
1151.56
226068616
1153.31
231265241
1151.94
233201926
1145.90
351192637
1145.61
344156775
1123.95
338451899
1114.74
375190227
1124.05
409940817
1161.50
443937440
1222.57
455409374
1242.89
480136997
1241.57
511401171

1126.51

1121.56

1126.51

1163.01

1127.41

1163.01

1170.87

1154.72

1154.72

1154.49

1150.46

1151.98

1161.30

1149.97

1160.51

1159.41

1146.53

1146.53

1157.09

1143.63

1157.09

1157.08

1140.88

1140.88

1138.55

1128.74

1137.71

1140.06

1130.46

1130.46

1133.97

1130.46

1131.61

1144.67

1134.76

1144.67

1147.47

1138.44

1138.44

1139.95

1127.46

1127.46

1129.10

1123.95

1129.10

1137.93

1129.42

1135.86

1135.86

1128.34

1128.34

1151.56

1131.36

1151.56

1154.48

1148.17

1153.31

1155.19

1144.13

1151.94

1154.40

1147.94

1147.94

1145.90

1131.67

1145.90

1145.61

1126.48

1126.48

1123.95

1108.51

1114.74

1121.83

1112.16

1121.83

1159.21

1124.05

1159.21

1216.45

1161.50

1216.45

1242.89

1222.57

1242.89

1242.98

1236.42

1236.42

1264.57

1241.57

1264.57

10/13/1989
597651047
10/16/1989
1141473710
10/17/1989
872658073
10/18/1989
556554101
10/19/1989
463108729
10/20/1989
623936667
10/23/1989
647130167
10/24/1989
527284037
10/25/1989
624404989
10/26/1989
383899152
10/27/1989
329560722
10/30/1989
177597900
10/31/1989
453025745
11/02/1989
372989904
11/03/1989
325262464
11/06/1989
350743850
11/07/1989
596460418
11/08/1989
452177189
11/09/1989
616429100
11/10/1989
740682040
11/13/1989
383341426
11/14/1989
837798911
11/15/1989
360666618
11/16/1989
510668560
11/17/1989
354671709
11/20/1989
332400561
11/21/1989
408861725
11/23/1989
438587318
11/24/1989
723762002
11/27/1989
296515237

1266.90
542710353
1228.14
610555444
1222.83
657849527
1222.83
568372967
1198.75
587871568
1225.52
621121654
1265.60
618051911
1284.14
615772847
1283.27
623714204
1275.18
624671760
1268.48
612539713
1267.72
578771608
1280.39
566719499
1317.83
502679182
1322.07
457062881
1312.96
439912027
1349.17
451024668
1350.73
436711378
1363.23
434152956
1363.23
451936123
1371.38
431847493
1392.87
469672472
1391.89
472264630
1370.24
500020519
1361.46
491824349
1379.83
488441904
1392.77
495408509
1386.52
502728798
1374.47
513337263
1369.17
500365434

1288.62

1266.90

1288.62

1228.14

1195.18

1212.21

1236.27

1222.83

1222.83

1224.69

1197.26

1197.26

1214.18

1198.75

1214.18

1260.54

1225.52

1259.94

1283.89

1265.60

1283.89

1293.43

1284.14

1287.69

1283.27

1273.33

1275.18

1285.99

1275.18

1278.99

1268.48

1261.03

1264.03

1277.25

1267.72

1277.25

1309.37

1280.39

1309.37

1324.62

1317.83

1322.07

1322.07

1300.38

1310.44

1349.17

1312.96

1349.17

1356.01

1342.14

1342.14

1356.73

1350.73

1356.73

1372.45

1363.23

1363.23

1364.34

1355.07

1363.27

1382.78

1371.38

1382.48

1394.07

1392.87

1392.87

1391.89

1374.93

1376.42

1370.24

1355.64

1359.53

1377.85

1361.46

1377.85

1396.26

1379.83

1396.26

1392.77

1383.62

1386.52

1394.78

1375.55

1375.55

1374.47

1362.67

1369.41

1369.17

1348.39

1352.10

11/28/1989
313334001
11/29/1989
529973561
12/11/1989
722878016
12/12/1989
868472757
12/13/1989
935954856
12/14/1989
114160452
12/15/1989
513107403
12/18/1989
307571451
12/19/1989
330315871
12/20/1989
372237286
12/21/1989
377796233
12/22/1989
307257266
12/26/1989
295305115
12/27/1989
315541924
12/28/1989
432991037
12/29/1989
264274151
01/02/1990
132599912
01/03/1990
212265478
01/04/1990
190301158
01/05/1990
177888541
01/08/1990
183298302
01/09/1990
319207444
01/10/1990
172700992
01/11/1990
221257271
01/12/1990
238989933
01/15/1990
139039488
01/16/1990
169848380
01/17/1990
151108765
01/18/1990
140541735
01/19/1990
185579081

1350.09
475107509
1340.73
457548469
1261.18
485843185
1211.82
488399339
1157.52
536340025
1098.63
503297683
1052.78
516500657
1002.81
514431565
977.44
507886077
986.13
502356908
1041.91
473526427
1050.08
474421596
1075.20
472919189
1130.96
455049886
1104.50
430892638
1104.57
380542754
1107.82
313596508
1115.45
321771927
1110.21
294871407
1123.80
284064498
1124.19
271813034
1127.39
267393880
1121.52
250302610
1117.81
243135944
1105.36
238443012
1097.17
223734476
1074.18
201805921
1056.12
192375472
1057.76
193037291
1068.29
190813424

1350.09

1339.16

1343.25

1340.73

1317.15

1317.86

1261.18

1202.10

1211.82

1217.48

1162.21

1162.21

1157.52

1091.89

1103.28

1098.63

1062.54

1062.54

1052.78

983.08

1002.81

1007.46

968.69

977.44

985.66

976.57

985.66

1030.58

986.13

1028.10

1056.58

1041.91

1048.68

1074.96

1050.08

1074.96

1131.85

1075.20

1131.85

1130.96

1112.78

1115.22

1104.50

1096.03

1104.50

1108.20

1104.57

1104.57

1118.64

1107.82

1115.45

1117.84

1103.61

1109.74

1119.33

1110.21

1119.33

1125.49

1123.80

1124.19

1130.50

1123.35

1127.39

1127.39

1118.34

1121.70

1121.52

1115.41

1120.23

1117.81

1116.96

1117.80

1105.36

1092.43

1099.50

1097.17

1076.40

1076.51

1074.18

1056.12

1056.12

1062.90

1053.79

1057.76

1059.25

1054.27

1059.25

1085.10

1068.29

1080.35

01/22/1990
171817105
01/23/1990
79215130
01/24/1990
179716434
01/25/1990
112925171
01/26/1990
95414800
01/29/1990
90765640
01/30/1990
131105327
01/31/1990
113196548
02/01/1990
102364842
02/02/1990
102981818
02/05/1990
115365995
02/06/1990
82429567
02/07/1990
106989491
02/08/1990
201494951
02/09/1990
183179015
02/12/1990
156908073
02/13/1990
223456732
02/14/1990
325891058
02/15/1990
163898660
02/16/1990
141418429
02/19/1990
120537698
02/20/1990
94857002
02/21/1990
161537478
02/22/1990
121782119
02/23/1990
146444032
02/26/1990
129183836
02/27/1990
83190340
02/28/1990
150959182
03/01/1990
96311045
03/02/1990
139110134

1080.35
189273086
1079.88
181050302
1073.71
180751813
1066.73
163561624
1058.51
157121108
1051.18
146246805
1065.92
137256421
1063.64
135102843
1048.93
129479215
1043.28
125468636
1016.02
123370658
1020.74
114774865
1033.39
109372564
1038.91
119562549
1036.92
119851097
1041.06
123516339
1055.94
134186500
1056.60
153780285
1059.07
156513063
1036.13
158864886
1043.92
160379291
1048.88
159702223
1047.65
163549846
1042.47
166829226
1041.22
170117104
1031.97
164091178
1025.21
155758788
1021.50
155263047
1015.95
144667573
1016.21
129102496

1095.38

1079.88

1079.88

1082.05

1073.71

1073.71

1073.71

1067.01

1067.01

1066.73

1058.74

1058.74

1058.51

1048.17

1048.17

1065.92

1051.18

1065.92

1068.80

1063.64

1063.64

1063.64

1048.93

1048.93

1049.43

1042.53

1043.28

1043.28

1016.02

1016.02

1021.68

1016.02

1020.24

1032.38

1020.74

1032.38

1038.91

1033.39

1038.91

1039.91

1035.54

1035.54

1042.87

1036.92

1041.06

1047.94

1040.13

1047.94

1060.36

1055.94

1056.10

1060.78

1056.60

1059.07

1059.49

1034.48

1034.48

1040.35

1036.13

1040.35

1048.88

1043.92

1048.88

1049.20

1047.65

1047.65

1047.65

1042.50

1044.79

1042.47

1036.39

1041.22

1046.66

1031.97

1031.97

1033.20

1025.21

1025.21

1025.86

1021.85

1021.85

1021.50

1013.07

1015.95

1017.05

1014.71

1016.21

1028.32

1016.21

1028.32

03/05/1990
134915431
03/06/1990
104189652
03/07/1990
194947278
03/08/1990
173653039
03/09/1990
155992107
03/12/1990
116397987
03/13/1990
1285141594
03/14/1990
227641680
03/15/1990
338648246
03/16/1990
335540903
03/19/1990
209373263
03/20/1990
256558074
03/21/1990
254097324
03/22/1990
289385180
03/23/1990
199653816
03/26/1990
131518927
03/27/1990
65524965
03/28/1990
151750257
03/29/1990
212156528
03/30/1990
126051979
04/02/1990
114234337
04/03/1990
217624474
04/04/1990
189384296
04/05/1990
130829385
04/06/1990
181307634
04/10/1990
55760645
04/11/1990
274024222
04/16/1990
119882977
04/17/1990
113597533
04/18/1990
662522601

1025.53
126687227
1015.14
123584829
1024.14
129785627
1034.10
136351964
1037.25
135889850
1035.32
135441172
1042.07
230332635
1073.43
238537456
1088.92
259825615
1117.52
275207425
1128.33
284629276
1146.41
294416605
1117.00
304348429
1160.70
319781390
1127.38
320173601
1115.98
316662425
1139.32
309123497
1129.60
312069519
1118.38
222654097
1098.18
214188289
1096.83
195487129
1084.19
185660760
1083.70
183995013
1093.35
173517622
1088.24
167451815
1081.24
147983104
1086.38
154180637
1096.02
153210975
1096.02
157217022
1094.52
199781384

1025.53

1014.04

1014.09

1023.86

1015.14

1023.86

1034.10

1024.14

1034.10

1037.25

1033.59

1037.25

1038.05

1035.32

1035.32

1037.70

1031.56

1037.70

1061.22

1042.07

1061.22

1084.07

1073.43

1084.07

1115.61

1088.92

1115.61

1128.33

1117.52

1128.33

1150.74

1120.14

1150.74

1146.41

1117.00

1117.00

1160.70

1117.00

1160.70

1168.16

1135.69

1135.69

1127.38

1115.46

1115.46

1135.51

1115.98

1129.45

1139.32

1139.32

1139.32

1129.60

1120.31

1120.31

1118.38

1098.18

1098.18

1104.55

1098.18

1099.31

1096.83

1089.70

1089.70

1084.19

1080.11

1083.70

1100.94

1083.70

1096.59

1093.35

1091.70

1091.70

1088.24

1086.73

1087.55

1081.24

1078.64

1078.64

1094.54

1086.38

1094.54

1100.15

1096.02

1096.02

1096.77

1095.91

1096.77

1094.52

1090.17

1094.52

04/19/1990
164037838
04/20/1990
156634388
04/23/1990
102631778
04/24/1990
159360812
04/25/1990
255496477
04/26/1990
196805852
04/27/1990
176870289
04/30/1990
109969765
05/02/1990
169210395
05/03/1990
80253635
05/04/1990
278787308
05/07/1990
106636174
05/08/1990
149009409
05/09/1990
124632974
05/10/1990
184824151
05/11/1990
61768793
05/14/1990
96473025
05/15/1990
484789860
05/16/1990
64928203
05/17/1990
162693596
05/18/1990
140729983
05/21/1990
94781866
05/22/1990
132621583
05/23/1990
116684831
05/24/1990
127064040
05/25/1990
157607241
05/28/1990
357512410
05/29/1990
87954740
05/30/1990
201763353
05/31/1990
97196139

1091.07
195771493
1079.20
198320028
1068.01
197353148
1060.89
192497842
1039.22
198007191
1020.08
203505230
1009.66
203135451
960.79
207652878
942.03
198918392
963.03
195615947
953.47
209381762
958.00
163057893
984.19
161805524
994.12
159138739
990.05
165988103
975.42
157855435
976.41
144603481
976.98
168602148
974.80
159273641
972.52
163667294
953.60
161293926
932.18
162504612
925.83
150324135
907.28
151161523
878.36
149332742
875.39
152080598
903.61
166471286
879.31
168653448
850.18
177427642
799.50
145128165

1091.07

1084.67

1084.67

1079.20

1074.28

1075.31

1068.01

1061.64

1062.85

1060.89

1042.22

1042.22

1039.22

1029.43

1029.43

1020.08

1011.38

1011.38

1009.66

977.33

977.33

960.79

936.57

936.57

976.83

942.03

963.03

970.30

951.78

952.17

958.71

953.47

953.47

976.82

958.00

976.82

985.63

984.19

985.54

998.64

994.12

998.64

990.05

975.42

975.42

977.94

973.79

976.41

977.50

970.95

977.03

976.98

971.25

974.80

977.09

971.33

974.92

972.52

960.29

960.43

953.60

924.26

924.26

949.50

932.18

932.18

925.83

908.00

908.00

907.28

875.93

878.36

880.18

874.89

874.89

903.61

875.39

903.61

904.08

880.69

881.23

879.31

860.72

860.72

850.18

798.15

798.15

818.79

799.50

817.86

06/01/1990
164772605
06/04/1990
511168142
06/05/1990
304700888
06/06/1990
117529021
06/07/1990
160553053
06/08/1990
267476998
06/11/1990
163518930
06/13/1990
190993268
06/14/1990
194081621
06/15/1990
292243073
06/18/1990
182220101
06/19/1990
189570631
06/20/1990
213227515
06/21/1990
390876995
06/22/1990
399585332
06/25/1990
172307077
06/26/1990
194729428
06/27/1990
138572940
06/28/1990
161918852
06/29/1990
525953509
07/02/1990
287532537
07/03/1990
119498280
07/04/1990
126519850
07/05/1990
89832215
07/06/1990
88124890
07/09/1990
156130600
07/10/1990
226631944
07/11/1990
190505455
07/12/1990
156185782
07/13/1990
162041361

817.86
153448532
817.30
182488078
800.44
196152320
773.50
198047916
749.76
200375539
764.53
212941553
772.15
215979460
802.74
218761629
855.76
205142397
861.40
222166424
895.78
220537820
920.51
228235694
911.26
232273603
923.17
222249341
937.13
230156378
945.58
234721216
910.28
237569247
905.26
226827243
899.26
226693903
894.72
254607256
882.95
262394833
864.80
247999433
843.93
243357746
838.93
235046211
870.48
224620992
873.67
205058793
884.79
190646010
889.67
192162542
889.67
188950571
885.98
190906273

820.53

817.30

817.30

821.61

800.44

800.44

800.44

773.50

773.50

774.98

740.31

740.31

764.53

749.76

764.53

772.15

757.12

772.15

802.74

771.73

802.74

856.50

802.74

855.76

862.20

855.47

861.40

891.69

860.72

887.98

920.51

895.78

920.51

923.56

905.09

910.87

919.78

911.26

919.78

927.70

923.17

927.70

945.58

937.13

945.58

946.65

918.93

918.93

910.28

903.27

905.30

905.26

897.99

899.26

899.52

894.82

895.41

894.72

882.95

882.95

884.05

870.17

870.17

864.80

852.45

852.45

843.93

825.02

837.82

870.48

838.93

870.48

873.67

866.40

873.67

884.79

873.67

884.79

888.54

884.79

888.54

899.34

889.67

889.67

891.03

888.49

889.04

885.98

875.26

884.17

07/16/1990
157539465
07/17/1990
114347399
07/18/1990
135383623
07/19/1990
153043060
07/20/1990
219431165
07/23/1990
67182754
07/24/1990
147176346
07/25/1990
27109527
07/26/1990
166898743
07/27/1990
175722855
07/30/1990
106653493
07/31/1990
305570803
08/01/1990
130076374
08/02/1990
114891904
08/03/1990
209658573
08/06/1990
74380775
08/07/1990
117833161
08/08/1990
92713531
08/09/1990
90765110
08/10/1990
172129232
08/13/1990
71010565
08/14/1990
102935492
08/15/1990
176779528
08/16/1990
172367039
08/17/1990
149090516
08/20/1990
77499295
08/21/1990
111337051
08/22/1990
124313366
08/23/1990
114286255
08/24/1990
107160219

888.27
190541324
891.50
156240815
896.41
143561739
882.22
146357137
880.48
154099747
883.16
152212292
882.08
157133246
886.12
146381490
889.36
141403723
915.65
140171840
924.89
136044149
936.63
148004936
936.02
145716345
935.62
145761721
931.23
151951300
917.37
145396109
891.29
136929609
870.61
139057174
871.18
134356237
865.56
146441213
851.94
138450531
824.79
132384918
835.91
138228754
844.33
127128440
842.63
128712952
829.33
125596901
791.53
117403441
772.22
121564491
722.64
121268915
683.58
122472806

892.21

888.27

891.50

900.12

889.47

897.17

896.41

882.22

882.22

882.22

880.48

880.48

883.16

880.14

883.16

883.16

882.08

882.08

886.12

882.04

886.12

888.49

886.12

888.47

915.65

889.36

915.65

924.57

914.17

924.57

938.88

924.89

936.63

943.83

935.67

936.02

944.06

934.17

935.52

944.83

935.62

937.99

931.23

917.03

922.33

917.37

896.50

896.71

891.29

869.44

869.44

879.23

870.61

870.61

884.51

871.18

871.18

865.56

853.74

856.71

851.94

824.79

824.79

828.98

815.66

828.98

846.71

835.91

843.86

849.88

844.33

844.33

842.63

835.07

835.07

829.33

791.53

791.53

794.73

784.19

787.13

772.22

732.07

732.07

722.64

683.58

683.58

696.76

682.06

696.76

08/27/1990
65505040
08/28/1990
105302966
08/29/1990
117280115
08/30/1990
147583468
08/31/1990
103598234
09/03/1990
44931402
09/04/1990
90207292
09/05/1990
59196942
09/06/1990
98135974
09/07/1990
126240224
09/10/1990
54940410
09/11/1990
44339982
09/12/1990
69193275
09/13/1990
106871655
09/14/1990
123757053
09/17/1990
91492715
09/18/1990
101657065
09/19/1990
88507443
09/20/1990
77932515
09/21/1990
149956421
09/24/1990
72736620
09/25/1990
67483168
09/26/1990
94509705
09/27/1990
107802540
09/28/1990
164349712
10/01/1990
74686595
10/02/1990
152275127
10/03/1990
128863535
10/04/1990
134767649
10/05/1990
120762535

705.96
120367800
727.67
114798944
752.06
118654740
742.36
122375405
741.55
116276964
750.28
105657327
745.28
100750392
730.25
99225196
726.33
98125106
717.71
98285678
712.67
93340191
701.68
88105171
681.00
88412524
671.43
88543248
670.73
89082993
642.30
84408763
622.29
84246999
618.51
87878336
623.42
86855438
639.00
94418728
618.43
92302115
593.00
87405694
567.11
90703135
546.90
95991681
544.02
103921384
546.55
101239296
535.50
103615802
540.30
106730037
539.27
109489253
514.80
112177177

726.05

705.96

726.05

752.06

727.67

752.06

754.05

742.48

742.48

742.36

735.75

740.50

750.28

741.55

750.28

759.30

748.16

748.16

745.28

732.42

732.42

730.25

715.46

726.33

726.72

717.71

717.71

718.40

712.67

712.67

713.86

701.68

701.68

703.59

694.70

695.36

681.00

670.24

670.24

674.31

671.43

671.43

670.73

642.30

642.30

642.50

622.57

625.57

622.29

609.76

615.39

624.29

618.51

621.51

643.91

623.42

643.91

639.00

626.26

626.26

618.43

602.38

605.71

593.00

567.11

567.11

574.61

551.75

551.75

546.90

542.26

544.02

546.99

542.81

546.55

548.85

535.50

535.50

541.15

528.83

537.77

550.87

540.30

549.66

539.27

515.39

515.39

514.80

505.13

514.80

10/08/1990
145104769
10/09/1990
113570664
10/10/1990
85652497
10/11/1990
77633770
10/12/1990
53574270
10/15/1990
36174410
10/16/1990
68024088
10/17/1990
97199245
10/18/1990
58013890
10/19/1990
112541897
10/22/1990
61540415
10/23/1990
76193805
10/24/1990
89164363
10/25/1990
147603785
10/26/1990
161146390
10/29/1990
85102752
10/30/1990
1031998042
10/31/1990
110666250
11/02/1990
113419877
11/05/1990
57441136
11/06/1990
75977689
11/07/1990
104662618
11/08/1990
64609469
11/09/1990
75899670
11/12/1990
48401949
11/13/1990
96881888
11/14/1990
69038995
11/15/1990
125255453
11/16/1990
120922632
11/19/1990
108464108

539.05
117774865
571.81
114742718
554.61
115819041
547.57
116664925
540.62
113253639
545.18
107284628
537.45
99257492
535.66
101133547
537.25
93278444
540.45
91918307
542.50
85816038
547.65
82101977
555.00
77440276
583.48
80276370
613.14
86567527
612.39
87189943
599.84
168725257
599.51
174932910
604.22
178715893
599.74
175402717
598.53
176899700
612.49
176243094
605.87
176498848
596.35
176474337
595.01
173077469
599.79
168850644
612.38
161175028
621.59
164521086
647.54
88598136
645.98
88414624

567.37

539.05

567.37

585.13

571.81

571.81

554.61

549.75

552.35

547.57

538.17

540.62

545.18

533.49

545.18

546.26

535.37

537.45

537.64

535.66

535.66

540.93

532.46

540.93

537.25

536.00

537.25

542.77

540.45

540.45

547.65

542.50

547.65

555.00

547.13

555.00

573.16

554.81

573.16

621.08

583.48

613.14

620.37

607.07

616.39

612.39

606.19

606.19

599.84

594.52

596.65

609.85

599.51

609.85

604.22

597.46

599.74

602.37

598.47

598.53

612.49

598.24

612.49

614.38

608.38

608.38

605.87

596.35

596.35

596.94

592.85

595.01

595.12

591.85

594.62

610.11

599.79

610.11

619.01

612.38

614.50

647.54

621.59

647.54

652.14

645.82

645.82

651.63

645.98

651.63

11/20/1990
175446865
11/21/1990
152540170
11/22/1990
147205622
11/23/1990
118679439
11/26/1990
119273507
11/27/1990
100043745
11/28/1990
84023549
11/29/1990
183886873
12/03/1990
157303773
12/04/1990
97102140
12/05/1990
139949792
12/06/1990
163681158
12/07/1990
137459974
12/10/1990
317242880
12/11/1990
349140812
12/12/1990
408786128
12/13/1990
436422739
12/14/1990
385081340
12/17/1990
212445364
12/18/1990
210011270
12/19/1990
195302776
12/20/1990
174366866
12/21/1990
138666864
12/26/1990
134561308
12/27/1990
220542251
12/28/1990
208489918
01/02/1991
89202700
01/03/1991
108629815
01/04/1991
114316314
01/07/1991
71441505

662.20
93583539
676.83
101508459
659.86
107444120
653.55
108612188
643.75
113167525
634.20
115179531
611.50
118147998
620.62
125398413
630.82
132753811
631.44
130407702
631.39
131993299
613.91
136594719
618.11
133429145
630.65
147154371
649.13
163982304
664.29
188157861
684.81
214586964
687.87
238340097
690.25
249041914
674.96
251218948
657.45
254385531
657.45
260824258
667.59
260717348
664.10
258290693
656.99
265214217
651.65
256151470
649.61
234489960
622.46
209476934
595.47
182634732
612.38
156498079

677.30

662.20

677.30

676.83

663.89

663.89

659.86

649.54

653.75

653.55

643.39

643.75

644.79

634.20

634.20

634.20

610.62

610.62

615.49

611.50

615.49

627.36

620.62

620.62

634.21

630.82

631.44

632.44

624.07

631.39

634.46

613.91

613.91

618.11

604.51

618.11

621.99

609.12

621.99

643.15

630.65

643.15

664.29

649.13

664.29

675.98

662.28

675.98

687.87

684.81

687.87

696.30

686.98

690.25

691.33

668.73

674.96

675.81

655.62

655.62

659.69

657.45

657.45

667.59

651.17

667.59

669.44

664.10

664.10

665.99

657.78

657.78

656.99

650.58

651.65

652.36

647.99

651.78

649.61

628.89

628.89

622.46

592.53

595.47

612.63

595.35

612.63

612.38

601.12

601.97

01/08/1991
52162119
01/09/1991
68042293
01/10/1991
183084699
01/11/1991
95828876
01/14/1991
51080614
01/15/1991
73011820
01/16/1991
49952707
01/17/1991
168422668
01/18/1991
140234609
01/21/1991
69012498
01/22/1991
87370084
01/23/1991
77463197
01/24/1991
118767548
01/25/1991
162484996
01/28/1991
124056289
01/29/1991
117067346
01/30/1991
154430140
01/31/1991
193395738
02/01/1991
142224358
02/04/1991
161645019
02/05/1991
241733034
02/06/1991
314854100
02/07/1991
444714175
02/08/1991
230491190
02/11/1991
199191989
02/12/1991
302210894
02/13/1991
196229885
02/14/1991
205280355
02/15/1991
166146675
02/18/1991
159062478

595.70
143141142
589.92
131310394
583.90
130292221
582.64
123747389
586.84
116448534
604.82
111319410
595.17
97103615
602.26
93764678
628.89
98017337
663.05
94715894
650.77
92470374
652.12
92972182
650.17
98522634
675.31
106392860
697.36
101473826
706.86
103243698
722.87
111856159
751.11
121888152
753.34
129577456
739.73
129012652
764.18
137470854
823.05
157957654
863.05
187736328
854.16
200488661
843.58
207190698
887.41
218834523
877.62
224848989
866.01
232200073
862.48
233176451
884.34
230315346

595.70

593.78

593.78

589.92

586.83

586.83

583.90

578.28

582.64

586.84

581.67

586.84

605.21

586.04

605.21

604.82

591.12

595.11

602.26

595.17

602.26

628.99

598.89

628.89

665.79

628.18

665.79

663.05

650.77

650.77

652.12

642.62

652.12

654.15

648.70

648.70

670.44

650.17

665.84

691.55

675.31

691.55

708.05

697.36

706.71

722.87

706.86

722.87

746.95

715.17

746.95

767.39

751.11

756.43

753.34

739.09

739.10

758.86

739.73

758.86

805.16

764.18

805.16

863.45

823.05

863.05

877.48

857.51

857.51

854.16

830.94

841.72

876.68

843.58

876.68

912.97

887.41

887.41

877.62

866.01

866.01

874.04

862.48

862.48

874.71

846.51

874.71

887.79

884.34

885.10

02/19/1991
140582814
02/20/1991
233292773
02/21/1991
270435708
02/22/1991
308217127
02/25/1991
339796027
02/26/1991
357667591
02/27/1991
224009557
02/28/1991
219633936
03/01/1991
329516985
03/04/1991
233666867
03/05/1991
164393961
03/06/1991
172321668
03/07/1991
317705674
03/08/1991
272347083
03/11/1991
258328513
03/12/1991
317423380
03/13/1991
334330659
03/14/1991
266779661
03/15/1991
275283033
03/18/1991
149741686
03/19/1991
167312428
03/20/1991
212060490
03/21/1991
143883254
03/22/1991
135626097
03/25/1991
188856798
03/26/1991
323019002
03/27/1991
321942787
04/01/1991
202267315
04/02/1991
593415341
04/03/1991
229421109

885.10
230178551
895.49
236149197
914.17
238541086
937.06
237988005
962.65
229244826
1006.04
239842860
966.69
241910990
966.69
235029577
983.03
246136836
962.56
248502378
933.50
248356319
956.97
249461251
967.26
264221490
971.43
267476015
986.35
266467082
1002.85
267234270
1021.15
266778823
1025.03
259204829
1004.12
263477618
999.06
257653264
1007.56
244136218
1008.35
242335686
989.30
240626461
991.19
237568497
1004.56
226831090
1052.33
231053750
1093.71
236354940
1097.86
226758601
1117.90
248348991
1110.77
245235778

894.52

884.91

894.52

914.17

895.49

914.17

934.71

910.71

931.22

956.02

937.06

956.02

1006.04

962.65

1006.04

1022.77

976.33

976.33

966.69

942.01

966.69

983.03

960.03

983.03

985.45

962.56

962.56

963.34

933.50

933.50

941.09

929.83

941.09

967.26

956.97

967.26

971.43

962.89

971.43

986.35

970.28

986.35

993.47

984.32

990.24

1020.61

1002.85

1020.61

1026.45

1021.15

1026.45

1025.03

1007.52

1007.52

1004.12

999.06

999.06

1007.56

996.39

1007.56

1016.68

1007.56

1016.68

1008.35

989.09

989.09

990.99

989.30

989.30

1003.47

991.19

1001.38

1038.16

1004.56

1034.40

1074.27

1052.33

1068.01

1102.63

1093.71

1097.86

1117.90

1097.62

1117.90

1126.88

1110.77

1110.77

1120.09

1106.98

1106.98

04/04/1991
300924298
04/05/1991
383463770
04/08/1991
323143920
04/10/1991
309885185
04/11/1991
222069848
04/12/1991
284307793
04/15/1991
278289061
04/16/1991
304422752
04/17/1991
205118840
04/18/1991
321127771
04/19/1991
217751155
04/22/1991
152521780
04/23/1991
177469671
04/24/1991
172297744
04/25/1991
167257603
04/26/1991
131794506
04/29/1991
139058086
04/30/1991
196118317
05/02/1991
179707857
05/03/1991
152571623
05/06/1991
76408989
05/07/1991
164787636
05/08/1991
143188587
05/09/1991
296369646
05/10/1991
215041763
05/13/1991
133360654
05/14/1991
300832375
05/15/1991
304871468
05/16/1991
143710134
05/17/1991
278675131

1106.98
247372550
1138.98
266849391
1148.86
279835348
1140.02
287987406
1067.68
294502956
1068.08
306893097
1078.72
314345786
1095.91
312796098
1090.46
303060769
1085.58
312965807
1084.50
281660459
1060.30
275252181
1022.83
264964296
1038.56
247367127
1052.93
234376600
1049.56
219535710
1040.21
212618064
1033.56
205268941
1059.94
197053840
1061.83
184399579
1054.70
173673759
1061.69
160645414
1113.43
154431867
1118.15
166419189
1118.15
169550196
1111.31
166305439
1112.47
177436670
1124.28
191859750
1123.13
192247421
1109.49
199127155

1128.87

1099.44

1128.87

1156.44

1138.98

1148.36

1161.29

1148.86

1154.73

1140.02

1057.23

1067.68

1074.46

1059.39

1060.79

1070.58

1068.08

1070.58

1095.91

1078.72

1095.91

1103.52

1090.46

1090.46

1097.43

1077.90

1080.93

1098.30

1085.58

1091.36

1084.50

1065.01

1071.50

1060.30

1025.08

1027.12

1022.83

1002.41

1022.83

1046.31

1038.56

1046.31

1053.60

1052.93

1052.93

1049.56

1042.26

1048.18

1040.21

1033.56

1033.56

1057.53

1031.19

1057.53

1064.68

1059.94

1061.83

1066.05

1058.68

1058.68

1054.70

1049.67

1054.70

1100.38

1061.69

1100.38

1120.99

1113.43

1113.43

1124.98

1118.15

1118.15

1121.96

1109.70

1117.44

1111.31

1100.68

1109.41

1125.86

1112.47

1125.86

1124.28

1115.58

1124.28

1123.13

1109.49

1109.49

1118.15

1104.40

1116.55

05/20/1991
235793066
05/21/1991
272366879
05/22/1991
257710046
05/23/1991
179750086
05/24/1991
287270257
05/27/1991
151549274
05/28/1991
120725100
05/29/1991
204052140
05/30/1991
211023857
05/31/1991
257146546
06/03/1991
186269487
06/04/1991
212556002
06/05/1991
187228984
06/06/1991
677186069
06/07/1991
156606386
06/10/1991
127756956
06/11/1991
114306773
06/13/1991
735063824
06/14/1991
231749353
06/17/1991
296556364
06/18/1991
348935095
06/19/1991
225448552
06/20/1991
248451066
06/21/1991
230775994
06/24/1991
147004702
06/25/1991
261171323
06/26/1991
195341690
06/27/1991
254915470
06/28/1991
184855567
07/01/1991
87681409

1119.25
203800923
1155.82
213783861
1172.59
228892282
1176.74
230139153
1172.70
242145959
1194.31
230077594
1174.36
222217873
1172.39
228108830
1182.77
220624787
1176.26
216647710
1173.59
220194322
1146.82
214684395
1149.87
210637388
1138.48
244372321
1142.82
235947016
1157.52
231614255
1148.41
217200631
1150.68
265826844
1142.50
275078865
1113.97
282787550
1086.87
294280153
1104.62
291638654
1108.27
296820452
1098.11
298338785
1074.69
294986761
1024.99
260318866
1043.41
263546808
1048.88
274143351
1053.30
280022417
1059.26
226073882

1144.86

1119.25

1144.86

1162.37

1155.82

1162.22

1181.89

1172.59

1178.37

1176.74

1161.87

1166.75

1194.31

1172.70

1194.31

1201.66

1174.36

1174.36

1179.50

1165.03

1167.15

1183.40

1172.39

1183.40

1182.77

1176.26

1176.26

1180.55

1168.03

1173.59

1178.21

1146.82

1146.82

1155.13

1141.78

1149.91

1149.87

1137.64

1138.48

1142.82

1137.30

1142.82

1157.52

1141.86

1157.52

1157.52

1146.54

1146.54

1150.68

1148.41

1150.68

1150.68

1142.50

1142.50

1144.12

1140.64

1141.62

1113.97

1090.01

1090.01

1086.87

1079.14

1086.87

1113.36

1104.62

1113.36

1108.27

1096.27

1101.16

1098.11

1082.62

1082.62

1074.69

1046.51

1046.51

1024.99

1018.37

1024.68

1048.88

1043.41

1048.88

1058.46

1042.32

1042.32

1059.26

1053.30

1059.26

1060.03

1053.14

1053.45

07/02/1991
111128410
07/03/1991
182667434
07/04/1991
146626659
07/05/1991
1939250155
07/08/1991
274896703
07/09/1991
258048594
07/10/1991
185081715
07/11/1991
144751674
07/12/1991
238179183
07/15/1991
95001003
07/16/1991
152470162
07/17/1991
107620116
07/18/1991
205212837
07/19/1991
372332950
07/23/1991
230117082
07/24/1991
169149656
07/25/1991
200113100
07/26/1991
197597575
07/29/1991
129020627
07/30/1991
181668610
07/31/1991
164419553
08/01/1991
140812571
08/02/1991
115692710
08/05/1991
154294606
08/06/1991
103638137
08/07/1991
145009978
08/08/1991
169050580
08/09/1991
111079571
08/12/1991
82003822
08/13/1991
125998850

1060.16
216022137
1065.32
206531393
1078.96
189672356
1094.17
332489157
1059.00
334692960
1018.34
336965676
1001.08
340138761
990.31
330437123
984.14
334006914
990.87
320680709
993.91
317981925
990.24
319643484
983.50
327483853
994.00
343289313
1022.97
350246848
1009.78
202738473
1002.44
196506506
996.58
191468921
996.58
186797164
1001.53
189873575
1021.22
183726939
1009.29
187544570
1007.74
184479782
1015.94
188369323
1017.87
179904765
1011.88
160961184
1006.73
155872309
985.20
151033135
975.37
141190695
968.86
135224135

1064.17

1060.16

1061.98

1079.78

1065.32

1074.16

1094.17

1078.96

1094.17

1095.75

1062.18

1063.83

1059.00

1027.08

1027.08

1018.34

1001.08

1001.08

1006.13

985.16

990.31

993.69

984.14

984.14

990.25

971.52

990.25

993.91

990.87

993.91

1005.18

992.65

993.23

990.24

974.55

978.39

989.10

983.50

983.50

1022.97

994.00

1022.97

1033.03

1010.34

1010.34

1009.78

1003.60

1003.60

1002.44

988.91

988.91

996.91

996.58

996.58

999.92

993.12

999.92

1021.22

1001.53

1021.22

1024.93

1017.15

1017.15

1009.29

1001.90

1007.74

1013.95

1007.09

1011.66

1022.40

1015.94

1017.87

1018.94

1011.88

1011.88

1014.02

1007.41

1008.86

1006.73

986.85

986.85

985.20

967.37

975.37

975.37

961.42

968.86

969.40

945.95

945.95

08/14/1991
124537115
08/15/1991
164958057
08/16/1991
115673601
08/19/1991
115439544
08/20/1991
116751637
08/21/1991
119543913
08/22/1991
215587909
08/23/1991
209524675
08/26/1991
147244731
08/27/1991
123550749
08/28/1991
238598664
08/29/1991
154726031
08/30/1991
172528121
09/02/1991
134276789
09/03/1991
238938420
09/04/1991
119567264
09/05/1991
171460003
09/06/1991
196643948
09/09/1991
213806384
09/10/1991
99270944
09/11/1991
269158819
09/12/1991
242206543
09/13/1991
218287849
09/16/1991
169519013
09/17/1991
182916403
09/18/1991
207344711
09/19/1991
194135171
09/20/1991
184938424
09/23/1991
81714571
09/24/1991
162094828

945.95
134850509
936.98
133457963
953.91
129395800
952.76
127281381
940.85
127369625
920.13
124473734
939.95
133802881
957.51
139179106
969.79
137361952
995.55
138401217
1019.73
151450787
1025.99
153844719
1024.32
157843969
1017.55
155287197
1017.70
165559265
1016.39
165903242
1013.80
170462272
1014.44
176887275
985.43
176738815
946.61
167551004
942.97
177710511
895.28
187598494
908.92
185905926
918.58
187138675
906.47
188004365
907.11
194093358
906.95
190359754
907.01
195807351
906.15
188328565
915.19
185449472

949.30

935.34

936.98

953.91

929.22

953.91

960.89

947.43

952.76

953.36

947.73

947.73

940.85

904.35

918.31

927.57

920.13

922.02

957.51

939.95

957.51

969.95

953.32

969.16

990.47

969.79

990.47

1014.51

995.55

1005.23

1043.86

1019.73

1025.99

1027.62

1016.34

1024.68

1024.32

1010.19

1017.55

1018.29

1015.27

1015.27

1024.33

1017.70

1022.00

1016.39

1013.79

1013.80

1014.44

1011.02

1014.44

1015.65

1003.22

1003.22

985.43

957.39

958.75

946.61

928.75

946.61

942.97

895.28

895.28

902.02

876.78

902.02

918.58

908.92

918.58

919.11

905.70

905.70

910.45

906.47

907.69

907.11

901.74

906.95

908.09

905.54

907.01

907.48

899.60

905.28

912.75

906.15

912.75

966.59

915.19

966.59

09/25/1991
244990138
09/26/1991
199186300
09/27/1991
91916878
09/30/1991
161155721
10/01/1991
158132571
10/02/1991
200902532
10/03/1991
203661946
10/04/1991
206224368
10/07/1991
181649398
10/08/1991
123608166
10/09/1991
118022087
10/10/1991
116148161
10/11/1991
151482896
10/14/1991
209086332
10/15/1991
287511946
10/16/1991
275535044
10/17/1991
308159484
10/18/1991
230410550
10/21/1991
252508504
10/22/1991
218090741
10/23/1991
243315486
10/24/1991
429540283
10/25/1991
437966337
10/28/1991
138215866
10/29/1991
238357717
10/30/1991
185437828
10/31/1991
147009904
11/04/1991
115243450
11/05/1991
137450825
11/06/1991
235523300

966.59
188048118
973.67
196374398
964.76
181604236
958.79
174850001
934.32
169837061
949.45
172452354
955.50
174181149
962.07
174087787
997.84
173047306
992.69
167936451
982.51
170962078
980.54
167133189
969.37
159340919
998.93
160165921
1021.46
176465510
1030.53
185997121
1034.22
198499363
1018.85
200958365
1019.42
205028911
1015.69
206017776
1014.99
211156616
1010.45
236650960
1008.30
263312980
1008.17
265151956
1007.09
272391524
1012.40
270420816
1022.89
258712312
1025.30
245354679
1026.49
231128958
1038.11
231555020

976.46

962.25

973.67

974.16

965.31

965.31

964.76

958.38

959.33

958.79

934.32

934.32

941.11

934.32

941.11

950.73

949.45

950.40

960.31

955.50

960.31

988.27

962.07

988.27

1000.39

997.84

998.99

992.69

982.50

982.50

987.70

982.51

982.51

980.54

968.07

968.07

978.81

969.37

978.81

1009.15

998.93

1009.15

1042.74

1021.46

1030.53

1034.22

1029.64

1034.22

1043.28

1018.85

1018.85

1019.42

1016.71

1019.42

1021.86

1014.13

1021.86

1015.69

1009.20

1014.99

1014.99

1007.56

1013.31

1010.45

1008.30

1008.30

1008.70

1006.43

1008.70

1008.17

1001.00

1007.09

1009.56

1005.87

1009.56

1021.38

1012.40

1021.38

1029.05

1022.89

1025.30

1037.03

1024.75

1026.49

1031.74

1024.52

1031.74

1038.87

1038.11

1038.11

11/07/1991
257396473
11/08/1991
318896303
11/11/1991
371165183
11/12/1991
232059360
11/13/1991
205198463
11/14/1991
730432991
11/15/1991
349543187
11/18/1991
279045909
11/19/1991
254298495
11/20/1991
186446204
11/21/1991
164361555
11/22/1991
182614531
11/25/1991
186698362
11/26/1991
176931155
11/27/1991
255439792
11/28/1991
127959248
11/29/1991
298013766
12/02/1991
185376155
12/03/1991
161340658
12/04/1991
203641497
12/05/1991
267269542
12/06/1991
236418206
12/09/1991
182079985
12/10/1991
188363865
12/11/1991
174887373
12/12/1991
208414767
12/13/1991
116986827
12/16/1991
112411639
12/17/1991
269666665
12/18/1991
190870489

1038.11
231962351
1067.52
240362814
1088.14
251016956
1119.64
234560212
1103.52
215162889
1120.92
264514316
1136.47
273779772
1099.65
281580446
1102.31
290521162
1097.18
296454724
1099.90
298697285
1108.42
294288221
1105.31
288396712
1104.54
276566283
1092.50
266922500
1092.04
258247491
1090.76
265982100
1095.59
220560697
1096.03
204877153
1104.91
198593452
1104.72
199674372
1115.06
203838706
1102.45
205315241
1114.03
205794353
1141.13
204810104
1129.08
207433738
1126.10
195895991
1126.10
194600357
1113.08
192238098
1111.31
192695959

1053.88

1035.97

1053.88

1080.80

1067.52

1080.80

1119.64

1088.14

1119.64

1134.73

1103.52

1103.52

1118.65

1102.24

1118.65

1137.99

1120.92

1136.47

1137.46

1125.96

1132.27

1099.65

1090.66

1099.65

1111.26

1102.31

1102.31

1097.18

1088.11

1094.49

1112.78

1099.90

1108.42

1113.09

1105.31

1105.31

1111.06

1105.14

1105.14

1104.54

1090.07

1090.07

1099.75

1092.50

1094.99

1092.04

1087.73

1092.04

1090.76

1083.21

1088.08

1099.56

1095.59

1096.03

1104.91

1092.32

1104.91

1108.69

1104.29

1104.29

1115.58

1104.72

1115.57

1115.06

1102.45

1102.45

1111.42

1100.27

1111.42

1141.13

1114.03

1141.13

1143.93

1129.08

1129.08

1131.53

1122.03

1125.77

1133.66

1126.10

1126.10

1128.07

1113.08

1113.08

1117.11

1111.31

1111.31

1114.71

1111.31

1114.58

12/19/1991
135367161
12/20/1991
93784702
12/23/1991
771644976
12/24/1991
130675250
12/26/1991
264155142
12/27/1991
364845185
01/02/1992
88127597
01/03/1992
269441936
01/06/1992
260171614
01/07/1992
293540548
01/08/1992
2547768755
01/09/1992
321762649
01/10/1992
275765749
01/13/1992
311445074
01/14/1992
329824786
01/15/1992
442716772
01/16/1992
347857472
01/17/1992
596612056
01/20/1992
482323163
01/21/1992
495162614
01/22/1992
495406262
01/23/1992
495645440
01/24/1992
296321420
01/27/1992
230370552
01/28/1992
315080640
01/29/1992
277222365
01/30/1992
375933621
01/31/1992
229735543
02/03/1992
301340495
02/04/1992
246398793

1114.43
190531501
1114.43
181376768
1119.73
223408055
1118.17
214596142
1127.62
221435738
1142.41
236142515
1158.74
228912533
1186.31
233998131
1227.92
245930196
1231.25
261024272
1241.48
450866113
1227.39
461773793
1208.09
473473675
1224.34
491612040
1234.84
454793690
1245.85
480797151
1260.50
487772345
1276.79
507086251
1303.30
539935881
1306.12
558745938
1301.01
578348825
1281.32
595190899
1282.28
407570288
1278.68
399954280
1268.19
403230521
1230.59
400378629
1242.04
404221031
1231.03
386472596
1255.97
382596181
1267.28
353411742

1114.43

1113.04

1114.43

1121.76

1114.43

1119.73

1119.73

1112.24

1115.46

1125.12

1118.17

1125.12

1138.78

1127.62

1138.78

1151.87

1142.41

1151.87

1172.78

1158.74

1172.78

1222.02

1186.31

1221.16

1240.31

1227.92

1231.25

1241.48

1218.81

1241.48

1242.37

1225.40

1227.39

1227.39

1205.21

1208.09

1219.83

1208.09

1219.83

1230.81

1224.34

1224.34

1236.66

1234.84

1236.66

1260.50

1245.85

1260.50

1278.33

1258.61

1276.79

1303.30

1276.79

1303.30

1306.12

1297.69

1306.12

1309.40

1290.07

1301.01

1301.01

1275.40

1281.32

1287.99

1281.32

1282.28

1295.55

1278.68

1278.68

1278.68

1267.84

1268.19

1268.20

1230.59

1230.59

1242.04

1230.00

1242.04

1242.04

1231.03

1231.03

1255.97

1231.03

1255.97

1267.28

1254.30

1267.28

1267.83

1261.83

1261.94

02/05/1992
406331995
02/06/1992
267534919
02/07/1992
386512582
02/10/1992
231504590
02/11/1992
289150579
02/12/1992
236650238
02/13/1992
264192641
02/14/1992
197400590
02/17/1992
167854607
02/18/1992
159442346
02/19/1992
46835125
02/20/1992
171009569
02/21/1992
337768699
02/24/1992
205919020
02/25/1992
215127017
02/26/1992
198964625
02/27/1992
286835290
02/28/1992
223653790
03/02/1992
154359524
03/03/1992
736671065
03/04/1992
103371993
03/05/1992
223939673
03/06/1992
204946639
03/09/1992
98758249
03/10/1992
84180873
03/11/1992
68610975
03/12/1992
284808315
03/13/1992
466913601
03/16/1992
125616974
03/17/1992
219343924

1261.94
347079145
1246.87
328110170
1252.37
319035697
1253.57
297023960
1234.53
296426390
1212.79
296949697
1225.48
292709030
1219.32
286057216
1201.75
268717298
1179.11
262859531
1176.58
241650750
1141.02
235368315
1139.66
229654707
1156.08
224520049
1188.31
210237918
1215.15
207526255
1193.48
207333314
1201.11
206250277
1183.67
197097517
1171.83
242036723
1157.46
236663172
1159.98
242037949
1154.70
255213909
1118.81
249192965
1106.38
228060647
1116.72
216618309
1120.04
222425084
1118.22
244754166
1122.64
231319306
1106.43
230960150

1263.68

1246.36

1246.87

1262.45

1246.87

1252.37

1255.46

1248.05

1253.57

1253.57

1232.83

1234.53

1234.53

1211.47

1212.79

1225.48

1208.89

1225.48

1225.89

1219.32

1219.32

1219.32

1201.75

1201.75

1201.75

1173.37

1179.11

1179.11

1174.77

1176.58

1176.58

1135.35

1141.02

1142.22

1139.16

1139.36

1156.08

1139.66

1156.08

1188.31

1156.08

1188.31

1215.15

1188.31

1215.15

1217.21

1192.25

1193.48

1212.25

1193.48

1201.11

1202.93

1183.48

1183.67

1183.67

1168.17

1171.83

1172.12

1157.46

1157.46

1160.70

1157.46

1159.98

1160.34

1149.82

1157.61

1154.70

1116.59

1118.81

1118.81

1101.37

1106.38

1120.35

1106.38

1116.72

1124.42

1116.72

1120.04

1124.67

1117.08

1118.22

1122.64

1111.96

1122.64

1122.64

1106.61

1106.61

1106.43

1083.01

1083.01

03/18/1992
190245099
03/19/1992
219813316
03/20/1992
1040691332
03/23/1992
362251486
03/24/1992
156420147
03/25/1992
67138445
03/26/1992
73097875
03/27/1992
92411875
03/30/1992
63975650
03/31/1992
55958550
04/01/1992
299249310
04/02/1992
85483175
04/03/1992
155218450
04/06/1992
184954725
04/07/1992
133916400
04/08/1992
221789173
04/10/1992
169530700
04/13/1992
96268675
04/14/1992
94640575
04/15/1992
135041325
04/20/1992
172346773
04/21/1992
191901307
04/22/1992
218272290
04/23/1992
552649484
04/24/1992
238186973
04/27/1992
143079799
04/28/1992
187358220
04/29/1992
333477751
04/30/1992
282274273
05/04/1992
357381547

1085.59
233950615
1103.63
190879136
1106.57
268989081
1120.17
280515065
1101.69
276471191
1092.58
273836207
1088.95
272912624
1086.60
274896032
1086.11
256493310
1091.19
222247056
1093.07
236716417
1099.81
225561355
1102.95
222642468
1111.77
219737585
1131.43
144173007
1139.82
132467815
1134.83
133560361
1134.83
135987880
1136.09
137783105
1149.24
141335559
1172.13
150366486
1176.22
161695049
1171.54
154946964
1164.39
193877490
1178.30
200791533
1174.68
197301956
1190.96
201755441
1211.69
211062823
1228.24
220458120
1239.02
242217526

1101.44

1085.59

1101.27

1107.86

1103.63

1105.07

1120.17

1106.57

1120.17

1120.17

1101.80

1101.80

1101.69

1094.64

1094.64

1092.58

1086.12

1088.95

1095.29

1086.60

1086.60

1090.48

1083.64

1086.11

1091.19

1085.53

1091.19

1098.90

1091.00

1092.94

1099.81

1093.07

1099.81

1106.66

1099.81

1102.95

1111.77

1099.78

1111.77

1132.21

1111.70

1131.43

1141.60

1123.88

1139.82

1139.82

1135.99

1135.99

1134.83

1134.83

1134.83

1136.09

1124.73

1136.09

1150.65

1136.09

1149.24

1170.80

1149.24

1170.80

1181.08

1172.13

1176.22

1176.22

1161.53

1171.54

1176.58

1164.39

1164.39

1178.30

1164.39

1178.30

1186.66

1172.94

1174.68

1191.87

1174.68

1190.87

1211.91

1190.96

1211.48

1228.24

1211.69

1228.24

1239.39

1222.16

1239.02

1247.40

1239.02

1245.84

05/05/1992
416587499
05/06/1992
233670845
05/07/1992
286538122
05/08/1992
288893550
05/13/1992
527814597
05/14/1992
809807269
05/15/1992
384024540
05/18/1992
228175154
05/19/1992
443841103
05/20/1992
340694667
05/21/1992
337759053
05/22/1992
432889368
05/25/1992
421821321
05/26/1992
471390012
05/27/1992
303942167
05/28/1992
279772264
05/29/1992
263195348
06/01/1992
195698220
06/02/1992
296055361
06/03/1992
463418571
06/04/1992
622430294
06/05/1992
816174513
06/08/1992
548712779
06/09/1992
809634603
06/10/1992
805131188
06/11/1992
751086583
06/15/1992
791401478
06/16/1992
804264404
06/17/1992
468865886
06/18/1992
394940989

1245.84
269046437
1245.31
277265563
1209.74
286781509
1231.45
294864196
1242.42
320659388
1337.35
342089204
1338.37
354242334
1338.37
361333614
1319.54
382707188
1339.43
383308597
1361.61
387932329
1376.80
394224647
1382.61
394660799
1433.18
414470730
1440.58
415921067
1420.28
415160960
1402.87
393109356
1399.32
341933601
1387.79
334602837
1406.94
354206455
1446.58
369088887
1516.58
408712208
1539.02
426291685
1580.28
457687121
1568.25
489629610
1573.34
512937658
1580.95
553559267
1577.26
597266945
1578.48
614406157
1535.28
631009721

1260.75

1243.66

1245.53

1245.31

1207.66

1209.74

1234.98

1209.74

1231.45

1237.28

1226.34

1235.01

1328.04

1242.42

1328.04

1369.70

1337.35

1337.35

1356.85

1338.37

1338.37

1338.70

1305.27

1317.11

1342.09

1319.54

1338.95

1358.20

1339.43

1358.20

1380.07

1361.61

1376.80

1384.22

1371.35

1379.70

1436.42

1382.61

1432.85

1452.67

1433.18

1440.92

1440.58

1409.98

1421.83

1420.28

1403.35

1403.35

1402.87

1389.79

1399.32

1400.61

1387.79

1387.79

1405.72

1387.79

1405.72

1449.80

1406.94

1439.42

1496.94

1446.58

1496.73

1528.89

1516.58

1517.21

1586.03

1539.02

1580.28

1601.91

1567.42

1568.25

1573.34

1559.15

1573.34

1582.92

1566.65

1580.95

1594.25

1568.30

1575.56

1602.75

1577.26

1578.48

1580.37

1530.30

1535.82

1535.28

1485.64

1499.79

06/19/1992
483652338
06/22/1992
461234936
06/23/1992
394116325
06/24/1992
334437476
06/25/1992
309563213
06/26/1992
405516298
06/29/1992
957399263
07/01/1992
455149411
07/02/1992
290881518
07/03/1992
272697743
07/06/1992
210624198
07/08/1992
546662647
07/09/1992
243324648
07/10/1992
305548864
07/13/1992
225961902
07/14/1992
145936600
07/15/1992
251210023
07/16/1992
200281533
07/17/1992
215778696
07/20/1992
166673994
07/21/1992
409847762
07/22/1992
313714048
07/23/1992
289572498
07/24/1992
302732923
07/27/1992
299333047
07/28/1992
235932249
07/29/1992
243238423
07/30/1992
226923468
07/31/1992
341782768
08/03/1992
239513780

1493.93
646642802
1496.51
646460833
1516.11
627434669
1464.74
587289915
1477.57
567360785
1480.38
533684260
1534.28
546373266
1555.81
521711835
1524.09
480001838
1513.68
435704616
1478.59
414184476
1496.33
426827947
1481.82
406800640
1435.52
393826800
1476.28
379813932
1444.73
364105525
1437.79
359242760
1428.41
342139863
1451.50
280338149
1449.48
256298531
1453.00
266212384
1435.03
269630410
1453.79
276209435
1470.77
255881958
1463.39
260549324
1475.10
254747940
1477.67
256187650
1486.24
262936555
1495.72
270484284
1499.50
273753638

1493.93

1455.82

1493.93

1529.85

1496.51

1519.54

1516.11

1452.38

1453.86

1483.68

1464.74

1477.57

1479.31

1471.57

1477.90

1525.32

1480.38

1525.32

1562.49

1534.28

1555.81

1565.85

1524.09

1524.09

1528.50

1513.70

1513.70

1513.68

1470.69

1477.16

1496.33

1478.59

1496.33

1502.48

1477.59

1481.82

1481.82

1430.71

1435.52

1476.28

1432.21

1476.28

1477.57

1444.73

1444.73

1444.73

1430.10

1437.79

1437.79

1410.97

1428.41

1451.50

1425.65

1451.50

1470.73

1447.51

1449.48

1457.32

1449.48

1453.00

1453.00

1432.89

1433.04

1453.79

1435.03

1453.79

1475.71

1452.11

1470.77

1478.13

1463.39

1463.39

1475.10

1461.60

1475.10

1485.03

1471.59

1477.67

1486.84

1471.49

1485.31

1502.89

1486.24

1495.72

1503.06

1490.85

1499.50

1499.50

1479.11

1479.82

08/04/1992
184177574
08/05/1992
264033044
08/06/1992
195743329
08/07/1992
222072447
08/10/1992
233586720
08/11/1992
205136797
08/12/1992
282405920
08/13/1992
289840141
08/14/1992
419232967
08/17/1992
343432638
08/18/1992
495725762
08/19/1992
306361753
08/20/1992
376932346
08/21/1992
294783644
08/24/1992
215717848
08/25/1992
199470914
08/26/1992
235164473
08/27/1992
359820072
08/28/1992
274777223
08/31/1992
144556869
09/01/1992
163365544
09/02/1992
181844325
09/03/1992
127862625
09/04/1992
135763649
09/07/1992
178613718
09/08/1992
227873376
09/09/1992
165455238
09/10/1992
133336098
09/11/1992
272601821
09/14/1992
344324244

1479.82
271120211
1491.98
279233465
1481.24
261391429
1463.42
253754629
1462.76
249089148
1445.65
240956137
1445.67
239545543
1473.20
244037868
1491.46
258704080
1520.18
268413177
1519.95
281241760
1522.32
286812424
1515.39
302875322
1490.38
305437872
1475.12
307102415
1455.71
305218954
1440.45
305350434
1454.49
318240707
1426.13
317604982
1386.77
305498042
1376.66
284175757
1366.91
270710064
1392.27
240054803
1392.27
225838294
1393.61
209311742
1413.70
203735886
1412.90
199547336
1407.48
194036101
1413.00
197155880
1417.96
195864561

1491.98

1474.07

1491.98

1492.36

1476.74

1485.86

1481.24

1461.89

1463.80

1463.42

1445.29

1462.76

1467.41

1445.65

1445.65

1447.63

1435.27

1445.67

1471.25

1445.67

1471.25

1497.80

1473.20

1491.46

1520.18

1491.46

1520.18

1524.10

1517.19

1519.85

1535.71

1519.95

1523.68

1522.32

1511.82

1517.34

1515.39

1489.58

1490.57

1490.38

1474.41

1475.12

1475.12

1448.50

1455.71

1455.71

1437.50

1440.45

1454.49

1439.54

1454.49

1457.04

1424.15

1426.13

1426.31

1386.77

1386.77

1386.77

1376.66

1376.66

1381.73

1366.91

1366.91

1392.34

1366.33

1392.34

1392.27

1392.27

1392.27

1392.84

1390.88

1392.00

1413.70

1393.61

1413.70

1413.70

1410.13

1412.90

1413.25

1407.47

1407.47

1413.00

1407.48

1413.00

1417.96

1412.47

1417.96

1418.51

1414.85

1418.51

09/15/1992
173369375
09/16/1992
276196413
09/17/1992
357810310
09/18/1992
342776976
09/21/1992
166066699
09/22/1992
212143443
09/23/1992
184476196
09/24/1992
329037367
09/25/1992
339950350
09/28/1992
1113223177
09/29/1992
441324586
09/30/1992
447135100
10/01/1992
556854222
10/02/1992
462603724
10/05/1992
305894281
10/06/1992
385625718
10/07/1992
344323725
10/08/1992
298867147
10/09/1992
341646050
10/12/1992
321755921
10/13/1992
331097763
10/14/1992
632622495
10/15/1992
309197722
10/16/1992
240157075
10/19/1992
202735870
10/20/1992
233331568
10/21/1992
211084221
10/22/1992
263100021
10/23/1992
219593522
10/27/1992
354905568

1418.51
187413907
1429.27
198383869
1430.13
214587599
1427.02
227998654
1421.33
231182326
1410.65
237547309
1396.15
238035849
1387.55
246466182
1386.42
261007441
1389.61
342664698
1386.58
356724928
1395.36
365292499
1404.71
397249570
1418.39
412783513
1428.78
408457177
1442.65
412027905
1416.71
426882657
1407.80
434109633
1404.30
447207121
1408.13
446600333
1391.88
445862618
1398.37
405812561
1386.81
394801989
1368.71
377553820
1369.12
348043958
1357.61
328937945
1344.65
321037106
1354.15
310826632
1327.68
300432448
1321.41
305102316

1429.27

1418.23

1429.27

1433.44

1427.66

1433.44

1430.13

1427.02

1427.02

1427.02

1421.33

1421.33

1421.33

1410.65

1410.65

1410.65

1396.15

1396.15

1396.15

1387.55

1387.55

1387.69

1380.77

1386.42

1389.61

1376.76

1389.61

1391.49

1386.47

1386.47

1395.36

1386.58

1395.36

1404.54

1395.36

1404.54

1418.11

1404.71

1418.11

1428.78

1418.39

1428.78

1442.65

1428.48

1442.65

1444.24

1417.78

1417.78

1416.71

1407.80

1407.80

1409.88

1403.82

1403.82

1412.47

1404.30

1408.13

1408.24

1390.65

1391.88

1398.56

1391.88

1398.56

1398.37

1386.81

1386.81

1387.13

1368.34

1368.34

1371.91

1368.71

1371.11

1369.12

1357.18

1357.61

1357.61

1339.91

1344.10

1354.15

1344.65

1354.15

1354.15

1327.09

1327.68

1333.80

1321.38

1321.41

1325.34

1318.43

1322.14

10/28/1992
224649643
10/29/1992
285670738
10/30/1992
304097995
11/03/1992
137381972
11/04/1992
143193620
11/05/1992
235484224
11/06/1992
204609647
11/09/1992
254935068
11/10/1992
164545143
11/11/1992
146812148
11/12/1992
179172049
11/13/1992
216342024
11/16/1992
152274724
11/17/1992
196920419
11/18/1992
125639847
11/19/1992
120587613
11/20/1992
149261219
11/23/1992
133219524
11/24/1992
217902798
11/25/1992
194661093
11/26/1992
107150350
11/27/1992
236296776
12/01/1992
168695786
12/02/1992
899346406
12/03/1992
242007221
12/07/1992
214709921
12/08/1992
307354211
12/09/1992
160720171
12/10/1992
244923172
12/11/1992
197212219

1322.14
295352616
1334.31
292345517
1357.01
290095537
1361.40
248825493
1352.52
234991818
1362.57
234602414
1356.66
234758562
1350.68
236558853
1345.02
232680597
1337.10
222989941
1335.29
219621485
1340.99
208074523
1346.93
202043279
1337.26
194647419
1324.23
179775907
1315.16
178376377
1310.59
178882010
1303.63
170359952
1294.02
171467715
1291.68
166444883
1288.28
161661984
1269.86
169119036
1263.58
168246014
1266.48
225163046
1273.40
232640754
1279.54
234123213
1284.30
249266077
1278.72
252610456
1265.96
260582286
1248.84
265915010

1331.55

1320.14

1331.55

1357.01

1334.31

1357.01

1367.00

1356.00

1361.40

1367.19

1350.97

1352.52

1362.57

1350.65

1362.57

1362.57

1356.24

1356.66

1356.75

1349.69

1350.68

1350.68

1341.63

1345.66

1345.02

1337.17

1337.17

1337.10

1332.92

1335.29

1341.23

1335.29

1340.99

1347.56

1340.99

1346.93

1347.11

1339.31

1339.57

1337.26

1324.05

1324.23

1324.23

1312.79

1315.16

1316.01

1310.59

1310.59

1318.10

1303.63

1303.63

1303.63

1297.60

1299.57

1294.02

1291.03

1291.68

1291.68

1281.18

1281.18

1288.28

1288.28

1288.28

1269.86

1251.39

1263.58

1266.48

1257.79

1266.48

1276.63

1266.48

1273.40

1279.86

1273.40

1279.54

1288.53

1279.54

1284.30

1284.30

1278.33

1278.72

1281.81

1264.44

1265.96

1266.80

1248.44

1248.84

1249.08

1231.00

1232.36

12/14/1992
345088572
12/15/1992
310419967
12/16/1992
679585469
12/17/1992
261304196
12/18/1992
216524524
12/21/1992
175830592
12/22/1992
125646247
12/23/1992
182125259
12/24/1992
382954419
12/28/1992
1057932525
12/29/1992
408741414
01/04/1993
175467897
01/05/1993
208240059
01/06/1993
236071911
01/07/1993
242133175
01/08/1993
375328964
01/11/1993
331640199
01/12/1993
228916464
01/13/1993
280198920
01/14/1993
416609771
01/15/1993
303480849
01/18/1993
320430118
01/19/1993
323925066
01/20/1993
308538871
01/21/1993
458373539
01/22/1993
360206897
01/25/1993
221252769
01/26/1993
290225368
01/27/1993
299747047
01/28/1993
314278389

1232.36
276513825
1202.57
286160398
1184.23
333863324
1222.92
335947276
1226.54
339933004
1215.81
279640020
1207.50
269943272
1207.21
267227883
1223.67
273527901
1234.57
348295597
1241.01
361947117
1256.22
360135090
1270.68
348731047
1274.61
342535376
1277.42
306081018
1292.31
315583082
1313.31
325176055
1314.09
329599878
1308.17
342479267
1320.76
362019643
1320.55
355396846
1312.55
293938312
1306.65
286870283
1288.99
297959531
1310.00
318803987
1331.58
329148569
1341.47
327408536
1340.14
320316569
1317.31
317658807
1324.34
324772300

1232.65

1202.57

1202.57

1202.57

1183.50

1183.50

1222.92

1184.23

1222.92

1230.97

1222.90

1226.73

1226.54

1214.97

1215.81

1215.81

1199.98

1207.50

1208.75

1202.29

1207.16

1223.67

1207.21

1223.67

1234.57

1223.67

1234.57

1241.86

1234.57

1241.01

1258.53

1241.01

1256.22

1270.68

1256.22

1270.68

1274.61

1263.06

1274.61

1282.99

1274.61

1277.42

1292.22

1274.51

1292.21

1313.32

1292.31

1313.31

1320.28

1312.93

1314.09

1314.09

1306.19

1308.17

1320.76

1308.17

1320.76

1324.29

1318.71

1320.55

1320.55

1312.55

1312.55

1317.22

1306.65

1306.65

1306.65

1274.22

1288.99

1309.68

1282.99

1309.68

1331.24

1310.00

1331.24

1341.49

1331.58

1341.47

1349.31

1339.96

1340.14

1340.14

1317.31

1317.31

1324.34

1312.71

1324.34

1340.90

1324.34

1340.90

02/01/1993
320872418
02/02/1993
376347919
02/03/1993
455304239
02/04/1993
363418438
02/05/1993
446308224
02/08/1993
408703061
02/09/1993
653203618
02/10/1993
480030840
02/11/1993
433902591
02/12/1993
602742412
02/15/1993
321621998
02/16/1993
470558062
02/17/1993
317470993
02/18/1993
610136596
02/19/1993
745116011
02/22/1993
555001303
02/23/1993
614852035
02/24/1993
295664125
02/26/1993
577078575
03/01/1993
408460275
03/02/1993
365749000
03/03/1993
450417025
03/04/1993
590783350
03/05/1993
644000300
03/08/1993
434642705
03/09/1993
561450300
03/10/1993
588135450
03/11/1993
495004908
03/12/1993
575369755
03/15/1993
312400050

1337.52
328161759
1337.52
324806604
1334.73
337458553
1331.68
341040913
1337.04
351239510
1342.01
359586526
1379.89
375822366
1373.53
385807694
1379.67
403528513
1403.61
429571600
1404.65
431394512
1406.34
444417818
1413.08
444134366
1409.11
463616756
1458.26
487767737
1473.24
503732976
1471.87
517778293
1513.89
508358382
1513.89
502014628
1519.37
496050415
1493.04
490370949
1474.19
477677167
1519.41
500107279
1541.97
514560799
1543.15
524325108
1527.48
520267917
1529.50
507186204
1529.39
502186504
1502.85
498896314
1494.68
500290974

1347.79

1337.52

1337.52

1337.52

1332.22

1334.73

1338.82

1331.68

1331.68

1341.81

1331.68

1337.04

1342.01

1336.42

1342.01

1379.89

1342.01

1379.89

1385.34

1370.27

1370.27

1380.73

1373.53

1379.67

1403.61

1379.67

1403.61

1412.20

1397.77

1404.65

1406.90

1403.48

1406.34

1413.08

1403.98

1413.08

1413.08

1393.74

1409.11

1458.26

1409.11

1458.26

1476.55

1458.25

1473.24

1481.52

1470.77

1471.87

1474.92

1470.41

1474.92

1513.89

1513.89

1513.89

1529.87

1490.02

1519.37

1522.82

1491.07

1494.39

1493.04

1471.53

1473.95

1518.67

1474.19

1474.19

1542.20

1519.41

1539.85

1550.25

1541.97

1543.15

1551.70

1525.36

1527.48

1536.41

1522.50

1529.50

1529.82

1523.20

1529.82

1529.39

1502.85

1502.85

1503.73

1481.66

1494.68

1494.68

1471.65

1471.65

03/16/1993
386240200
03/17/1993
317912575
03/18/1993
621426400
03/19/1993
341463325
03/22/1993
482961475
03/23/1993
326901325
03/24/1993
1461087351
03/25/1993
351045925
03/26/1993
284570200
03/29/1993
197921600
03/30/1993
329826200
03/31/1993
314450500
04/01/1993
265269100
04/02/1993
366345535
04/05/1993
540337536
04/06/1993
926517630
04/07/1993
789897622
04/12/1993
336064095
04/13/1993
399493950
04/14/1993
505805150
04/15/1993
1301822608
04/16/1993
516825650
04/19/1993
384801875
04/20/1993
410423075
04/21/1993
426162504
04/22/1993
436123550
04/23/1993
444314475
04/26/1993
333929850
04/27/1993
369589777
04/28/1993
381082979

1471.65
484387777
1475.78
476842135
1456.04
498148585
1435.58
489069110
1453.72
480083954
1455.60
453659039
1444.87
539196093
1460.30
521662395
1452.57
496365291
1451.01
471608348
1440.10
451146386
1448.40
451317256
1452.67
441236331
1460.29
445272411
1480.30
438515006
1515.40
487269531
1529.38
512847544
1556.13
513611108
1564.89
425144991
1564.35
438041593
1578.85
522812627
1583.25
549387965
1580.68
553969271
1568.65
561966986
1554.81
575374769
1532.76
581189604
1540.70
573187682
1547.32
523805367
1552.41
488779713
1549.39
492531287

1475.78

1459.80

1475.78

1482.16

1455.07

1456.04

1457.34

1429.15

1435.58

1453.74

1435.58

1453.72

1455.60

1453.72

1455.60

1455.60

1433.55

1443.25

1460.30

1444.87

1460.30

1470.06

1450.54

1452.57

1452.57

1442.45

1451.01

1451.01

1433.31

1440.10

1448.40

1440.10

1448.40

1452.67

1448.40

1452.67

1460.29

1449.38

1460.29

1480.32

1460.29

1480.30

1515.40

1480.30

1515.40

1530.26

1515.40

1529.38

1556.14

1529.38

1556.13

1566.18

1555.70

1564.89

1580.73

1564.35

1564.35

1582.14

1556.81

1578.85

1588.10

1578.85

1583.25

1585.76

1578.41

1580.68

1580.68

1568.35

1568.65

1569.82

1554.81

1554.81

1557.40

1531.65

1532.76

1540.70

1525.15

1540.70

1546.99

1526.54

1546.99

1554.36

1547.32

1552.41

1564.68

1549.39

1549.39

1564.67

1548.50

1564.67

04/29/1993
556880475
04/30/1993
1896317196
05/03/1993
416568775
05/04/1993
578612925
05/05/1993
626958829
05/06/1993
489504146
05/07/1993
452355775
05/10/1993
454298175
05/11/1993
494872800
05/12/1993
549574025
05/13/1993
471524175
05/14/1993
556117200
05/17/1993
555020750
05/18/1993
398015415
05/19/1993
407046075
05/20/1993
319258555
05/21/1993
274686800
05/24/1993
202387975
05/25/1993
336244275
05/26/1993
175228900
05/27/1993
273879300
05/28/1993
381541175
05/31/1993
532675080
06/01/1993
259625075
06/02/1993
192234175
06/03/1993
287997575
06/04/1993
293437525
06/07/1993
301720700
06/08/1993
320977150
06/09/1993
308347275

1564.67
505646831
1594.59
621522835
1604.33
547751682
1618.06
552900621
1636.52
573080368
1654.39
579670457
1643.50
581853229
1653.91
583367781
1642.62
587580975
1607.61
605551323
1605.71
614045856
1596.19
628632041
1604.73
628477064
1616.04
503618583
1596.14
502825024
1574.36
481212160
1575.72
451856158
1572.10
427929810
1577.71
418253852
1592.64
394998079
1608.85
376581954
1607.51
362579216
1597.45
367675125
1587.18
342967448
1580.26
312735233
1572.56
303567080
1585.04
294099701
1601.88
292638213
1603.76
296495742
1599.65
305325684

1594.61

1564.24

1594.59

1618.00

1594.59

1604.33

1617.47

1604.33

1615.46

1650.04

1618.06

1636.52

1660.46

1636.52

1654.39

1657.48

1643.28

1643.50

1653.91

1641.29

1653.91

1656.31

1641.56

1642.62

1642.62

1605.25

1607.61

1608.02

1588.68

1605.71

1617.08

1594.73

1596.19

1605.58

1596.19

1604.73

1619.50

1604.73

1616.04

1618.27

1596.14

1596.14

1599.21

1574.34

1574.36

1575.72

1564.57

1575.72

1577.40

1572.10

1572.10

1577.71

1560.63

1577.71

1592.64

1576.31

1592.64

1608.97

1592.64

1608.85

1610.70

1600.12

1609.03

1607.51

1584.65

1597.45

1597.45

1573.57

1588.76

1587.18

1574.67

1580.26

1580.26

1572.17

1572.56

1582.35

1568.96

1581.15

1590.03

1585.04

1587.29

1608.06

1601.88

1604.17

1603.76

1596.21

1599.65

1599.65

1581.84

1581.84

06/10/1993
294721275
06/11/1993
346458800
06/14/1993
175080675
06/15/1993
202648075
06/16/1993
223520250
06/17/1993
214485600
06/18/1993
984161611
06/21/1993
168795125
06/22/1993
196035800
06/23/1993
171103100
06/24/1993
356361786
06/25/1993
430581251
06/28/1993
271711562
06/29/1993
306375055
06/30/1993
685343860
07/01/1993
530030911
07/02/1993
409747100
07/05/1993
263691375
07/06/1993
340711075
07/07/1993
502806325
07/08/1993
461105788
07/09/1993
355841400
07/12/1993
392800000
07/13/1993
461216725
07/14/1993
1020073950
07/15/1993
415562000
07/16/1993
346833450
07/19/1993
301035500
07/20/1993
386698275
07/21/1993
785291850

1581.84
301865434
1580.49
316134592
1580.49
307901373
1581.27
292993615
1568.40
267230713
1568.70
263469090
1576.30
329463043
1577.86
319529505
1573.91
311412695
1568.96
300527895
1553.91
303476614
1547.34
313662779
1545.44
311745303
1557.42
308404991
1568.78
350926923
1577.47
378208826
1586.98
393727730
1583.97
397828211
1579.51
344207333
1593.51
372041600
1609.01
394130766
1630.77
409525624
1631.49
412562142
1629.05
415115098
1624.68
477478630
1617.45
486577542
1624.07
458368342
1615.06
439285391
1621.70
437364655
1653.65
480831362

1583.76

1578.56

1580.49

1583.78

1578.08

1580.49

1586.30

1578.07

1581.27

1584.10

1565.42

1568.42

1568.40

1565.37

1568.40

1576.30

1568.70

1576.30

1580.38

1575.57

1577.86

1578.16

1573.62

1573.91

1576.35

1567.20

1568.96

1569.17

1552.46

1554.66

1553.91

1548.65

1548.89

1547.34

1543.41

1543.41

1556.41

1545.44

1556.41

1568.78

1557.42

1568.78

1584.02

1568.37

1577.41

1586.98

1577.47

1586.98

1594.41

1581.37

1583.99

1583.97

1574.55

1579.51

1593.51

1579.51

1593.51

1606.42

1593.51

1606.42

1633.91

1609.01

1630.61

1637.41

1630.77

1631.49

1636.18

1626.18

1629.78

1629.05

1621.86

1624.68

1629.71

1616.98

1616.98

1627.26

1617.45

1624.07

1624.12

1615.06

1615.06

1621.70

1615.06

1621.70

1650.77

1621.70

1650.77

1681.86

1653.65

1681.86

07/22/1993
713175975
07/23/1993
621369650
07/26/1993
421499775
07/27/1993
588282200
07/28/1993
558019800
07/29/1993
469572950
07/30/1993
675693175
08/02/1993
621122650
08/03/1993
844031275
08/04/1993
543146625
08/05/1993
476174525
08/06/1993
589003837
08/09/1993
1710539195
08/10/1993
643886625
08/11/1993
732331919
08/12/1993
744106226
08/13/1993
561590575
08/16/1993
547269125
08/17/1993
534592825
08/18/1993
451429250
08/19/1993
413048000
08/20/1993
549723350
08/23/1993
429122400
08/24/1993
435485975
08/25/1993
465612700
08/26/1993
545142825
08/27/1993
549640050
08/30/1993
355359975
08/31/1993
381070375
09/01/1993
789613800

1697.73
511870103
1706.95
521750380
1715.78
518449879
1705.55
537819946
1740.94
551588263
1740.97
552284615
1744.05
523586217
1751.21
540716271
1775.86
582149423
1783.30
602325350
1768.41
609781704
1760.92
593424370
1743.97
676537971
1715.95
678414386
1734.19
704317065
1747.67
717302400
1751.68
717599965
1759.60
724074646
1763.08
712316284
1775.10
698175167
1767.60
662259894
1760.84
662807954
1775.76
658886944
1796.05
646093789
1793.52
542349914
1777.77
534121264
1769.17
518896942
1765.80
486501421
1775.79
471458071
1780.98
491653460

1718.39

1697.73

1706.65

1715.78

1706.95

1715.78

1715.78

1702.75

1704.10

1741.04

1705.55

1738.38

1755.27

1740.94

1740.97

1741.16

1728.38

1738.36

1751.26

1744.05

1750.95

1775.72

1751.21

1775.72

1794.68

1775.86

1783.49

1783.30

1759.79

1768.50

1768.41

1757.80

1760.96

1760.92

1743.97

1743.97

1743.97

1715.95

1715.95

1734.19

1715.79

1734.19

1747.59

1734.19

1747.59

1752.70

1747.67

1751.68

1759.60

1750.84

1759.60

1763.48

1759.29

1763.06

1776.92

1763.08

1775.10

1777.00

1767.60

1767.60

1769.32

1760.84

1760.84

1779.01

1760.84

1775.76

1802.60

1775.76

1796.05

1803.82

1791.11

1793.54

1793.52

1777.77

1777.77

1777.77

1764.43

1769.22

1769.17

1762.23

1765.80

1775.79

1765.79

1775.79

1780.98

1771.82

1780.98

1827.20

1780.79

1827.20

09/02/1993
624061825
09/03/1993
1044254925
09/06/1993
672568375
09/07/1993
653254125
09/08/1993
680016050
09/09/1993
798824200
09/10/1993
795277175
09/13/1993
805620675
09/14/1993
890402100
09/15/1993
1404415775
09/16/1993
593816850
09/17/1993
723068900
09/20/1993
457250840
09/21/1993
626452790
09/22/1993
672463475
09/23/1993
653604000
09/24/1993
533649200
09/27/1993
742668100
09/28/1993
669222252
09/29/1993
546028675
09/30/1993
632798990
10/01/1993
476173650
10/04/1993
463722280
10/05/1993
542051775
10/06/1993
410395158
10/07/1993
460260975
10/08/1993
667381750
10/11/1993
702773775
10/12/1993
952315950
10/13/1993
956402435

1827.20
499109210
1842.72
548511350
1877.55
570138048
1877.30
578765613
1882.00
599673417
1886.28
629951602
1911.77
657423642
1919.22
679130129
1978.81
707526967
1954.40
794948283
1952.16
812677156
1975.73
807131748
1996.37
793230833
1967.98
758413988
1939.71
758405246
1921.43
758434403
1938.20
746237165
1953.52
741557490
1956.17
731052913
1961.12
709420246
1982.41
687953321
1973.76
610599810
1959.55
599758596
1904.54
584673836
1948.69
580769195
1948.69
566919878
1961.04
566496400
1982.72
570593882
2026.53
605482778
2093.83
623293972

1842.72

1819.91

1842.72

1903.31

1842.72

1877.75

1877.55

1866.66

1877.30

1897.00

1877.10

1882.00

1886.28

1868.28

1886.28

1911.77

1886.28

1911.77

1927.92

1911.77

1919.22

1978.81

1919.22

1978.81

1997.12

1954.40

1954.40

1954.40

1944.30

1952.16

1980.36

1952.16

1975.73

1996.37

1975.73

1996.37

1996.37

1967.98

1967.98

1975.72

1936.59

1939.71

1939.71

1909.47

1921.43

1941.20

1921.43

1938.20

1955.98

1938.20

1953.52

1964.47

1950.79

1956.17

1961.63

1952.47

1961.12

1982.49

1961.12

1982.41

1988.77

1967.35

1973.76

1973.76

1955.67

1959.55

1959.55

1903.92

1904.54

1956.29

1904.54

1904.54

1965.46

1948.69

1948.69

1961.70

1948.69

1961.04

1986.71

1961.04

1982.72

2026.53

1982.72

2026.53

2095.70

2026.53

2093.83

2126.33

2093.83

2112.03

10/14/1993
639476044
10/15/1993
855461150
10/18/1993
687240100
10/19/1993
673088600
10/20/1993
719550625
10/21/1993
1781011000
10/22/1993
1231370675
10/25/1993
1677155950
10/26/1993
839971845
10/27/1993
728881000
10/28/1993
1007808825
10/29/1993
1914428450
11/03/1993
2099299125
11/04/1993
2294627125
11/05/1993
1911827650
11/08/1993
1423765400
11/09/1993
1347142875
11/10/1993
991904900
11/11/1993
928725050
11/12/1993
980135760
11/15/1993
1176720674
11/16/1993
1271044900
11/17/1993
1501078560
11/18/1993
1171941864
11/19/1993
1429279775
11/22/1993
1897442550
11/23/1993
1956165900
11/24/1993
1109699550
11/25/1993
2682755269
11/26/1993
1377910350

2112.03
620815121
2136.75
646601161
2187.95
651137920
2187.95
667547499
2158.80
688866528
2227.06
792113130
2249.99
860527757
2260.98
961935671
2231.20
976318179
2243.53
978493781
2228.45
983118187
2326.60
1062953689
2372.84
1184605612
2467.54
1304536110
2446.74
1406585073
2388.01
1469141473
2351.46
1521440827
2340.07
1455681985
2370.32
1430461516
2371.87
1372376500
2366.70
1400438903
2384.90
1445619228
2407.02
1486725039
2412.22
1424851157
2404.18
1369016211
2402.90
1335917497
2418.13
1339612351
2388.80
1313440197
2371.95
1424741229
2350.61
1456908350

2136.75

2106.87

2136.75

2175.25

2136.75

2175.25

2220.12

2187.95

2187.95

2188.49

2155.65

2158.80

2206.92

2141.31

2205.77

2247.46

2227.06

2247.46

2266.89

2249.99

2260.98

2261.32

2217.94

2231.20

2245.64

2217.14

2243.53

2243.53

2227.69

2228.45

2328.24

2228.45

2326.60

2372.84

2326.60

2372.84

2468.63

2372.84

2467.54

2467.54

2431.36

2446.74

2446.74

2411.32

2411.32

2388.01

2300.46

2351.46

2358.44

2340.07

2340.07

2377.00

2340.07

2367.87

2391.84

2370.32

2371.87

2386.12

2366.70

2366.70

2390.74

2366.70

2384.90

2407.02

2384.90

2407.02

2417.20

2407.02

2412.22

2413.14

2402.66

2404.18

2412.82

2402.79

2402.90

2438.71

2402.90

2418.13

2421.16

2386.31

2388.80

2388.80

2349.82

2371.95

2372.40

2344.06

2350.61

2375.59

2350.59

2375.59

11/29/1993
1117759975
12/01/1993
917831750
12/02/1993
1117452550
12/03/1993
1493274535
12/07/1993
1954697885
12/08/1993
1717149650
12/09/1993
1369713075
12/10/1993
1610473150
12/13/1993
1844680200
12/14/1993
1775957450
12/15/1993
1659850025
12/16/1993
1560555950
12/17/1993
2177702225
12/20/1993
1852485600
12/21/1993
2449926485
12/22/1993
1816561725
12/23/1993
2987213367
12/27/1993
3036995639
12/28/1993
3011739200
12/29/1993
4263244251
01/03/1994
1589562450
01/04/1994
2286169475
01/05/1994
2069692875
01/06/1994
2329456575
01/07/1994
2442289011
01/10/1994
1910009550
01/11/1994
2198610477
01/12/1994
1757904600
01/13/1994
1766901900
01/14/1994
1708721200

2375.59
1472661261
2326.54
1467469260
2323.76
1462530249
2395.89
1481049386
2434.17
1518850996
2509.10
1564284978
2518.92
1559321087
2510.62
1535406970
2513.29
1526116495
2583.49
1581637987
2583.49
1496395883
2567.83
1511616350
2614.97
1599944870
2706.89
1677832691
2830.15
1788872186
2836.27
1815812785
2907.68
1901855742
3015.44
2011842908
3170.62
2148678418
3165.65
2369742676
3196.08
2348482864
3273.47
2391000533
3308.37
2425154104
3231.17
2489229156
3293.21
2511278054
3159.56
2516071717
3089.39
2495128716
3047.36
2490240623
2977.99
2388548000
2901.15
2277858464

2393.54

2332.29

2332.29

2326.54

2307.53

2323.76

2396.02

2323.76

2395.89

2434.17

2390.72

2434.17

2509.10

2434.17

2509.10

2555.48

2507.08

2518.92

2518.92

2501.37

2510.62

2646.07

2510.62

2513.29

2579.21

2513.29

2579.21

2633.34

2583.49

2583.49

2591.59

2555.71

2567.83

2614.97

2563.89

2614.97

2667.74

2614.97

2662.43

2811.85

2706.89

2808.80

2927.98

2830.15

2836.27

2903.09

2834.63

2897.83

3008.05

2907.68

2997.46

3172.12

3015.44

3170.62

3251.57

3116.55

3165.55

3207.23

3165.65

3196.08

3282.02

3190.89

3271.51

3322.44

3273.47

3308.37

3333.19

3222.82

3231.17

3293.21

3218.90

3293.21

3293.33

3159.56

3159.56

3159.56

3011.00

3089.39

3144.19

3045.84

3047.36

3144.46

2977.99

2977.99

2978.00

2850.54

2901.15

2955.45

2834.57

2922.22

01/17/1994
1545344325
01/18/1994
1514738700
01/19/1994
2097559125
01/20/1994
2072663700
01/21/1994
2225475480
01/24/1994
2495500500
01/25/1994
1129290875
01/26/1994
1429012615
01/27/1994
1436786525
01/28/1994
1695635585
01/31/1994
1877042045
02/01/1994
1628182485
02/02/1994
1628644695
02/03/1994
1959392175
02/04/1994
2912193120
02/07/1994
1289584772
02/08/1994
1436660475
02/09/1994
1511187190
02/10/1994
1410810865
02/11/1994
1694888625
02/14/1994
2320539255
02/15/1994
1508150880
02/16/1994
1434824611
02/17/1994
1573887660
02/18/1994
1310885140
02/21/1994
778685720
02/22/1994
697084223
02/23/1994
758448315
02/24/1994
816907505
02/28/1994
861641530

2922.22
2155658891
2910.53
1926616762
2920.65
1968949818
3065.30
1951157670
3112.93
1964139554
3105.60
1977976547
3111.88
1868560036
3089.01
1828476958
2983.25
1764991629
3000.43
1759802544
2927.22
1768980890
2872.16
1762269330
2833.51
1769211028
2903.89
1806265484
2916.76
1874151650
2959.88
1808895073
2907.86
1743160489
2946.81
1661134380
2995.15
1684594379
3007.46
1706750713
3037.00
1780396774
3002.48
1764773049
3013.87
1727921596
3028.64
1723397027
3030.41
1696917064
3041.43
1598524859
3004.66
1413932451
3003.43
1369671080
2996.21
1318024999
2956.27
1263896194

2986.51

2907.32

2910.53

2933.38

2902.16

2920.65

3065.30

2917.94

3065.30

3112.93

3046.31

3112.93

3116.60

3078.80

3105.60

3119.96

3091.69

3111.88

3117.02

3089.01

3089.01

3095.71

2983.25

2983.25

3000.43

2967.91

3000.43

3009.43

2927.22

2927.22

2952.67

2872.16

2872.16

2885.22

2833.51

2833.51

2903.89

2832.20

2903.89

2929.27

2897.55

2916.76

2959.88

2908.83

2959.88

2964.64

2897.16

2897.16

2952.21

2907.86

2946.81

2989.56

2927.51

2989.56

3018.07

2995.15

3007.46

3046.29

3003.28

3046.29

3037.00

2989.57

3002.48

3004.38

2961.89

3004.38

3039.11

3013.87

3028.64

3035.15

3022.92

3030.41

3062.21

3029.95

3045.37

3041.43

3005.60

3005.60

3004.66

2987.58

3003.43

3015.69

2995.44

2996.21

2996.21

2956.27

2956.27

2956.27

2861.61

2861.61

03/01/1994
927193755
03/02/1994
954875880
03/03/1994
817903390
03/04/1994
823582870
03/07/1994
553461511
03/08/1994
855445170
03/09/1994
1007969620
03/10/1994
1201798805
03/11/1994
1460472600
03/14/1994
1160296120
03/15/1994
876511560
03/16/1994
1087397890
03/17/1994
957108805
03/18/1994
1231589935
03/21/1994
346844400
03/22/1994
915173720
03/23/1994
760987295
03/24/1994
754765015
03/25/1994
1611809962
03/28/1994
418518500
03/29/1994
1177877855
03/30/1994
758717345
04/04/1994
577172510
04/05/1994
428670575
04/06/1994
586707145
04/07/1994
504324400
04/08/1994
480162755
04/11/1994
539388845
04/12/1994
752851375
04/13/1994
794800105

2861.61
1223594768
2755.65
1161927040
2699.75
1036707384
2698.05
979660050
2606.82
906213125
2654.28
846342917
2637.03
821099957
2552.84
856359381
2558.73
919975079
2558.73
953462396
2631.53
958429401
2633.46
977242431
2642.90
979735352
2713.31
1002794856
2635.93
963539941
2598.57
971172511
2567.72
988466327
2603.06
980076314
2601.37
1030396342
2631.07
965122984
2690.80
941573421
2703.13
908108524
2711.50
883163603
2653.70
828269660
2660.58
797402855
2680.34
736797394
2633.94
747907256
2639.47
716591850
2643.08
715913857
2634.50
719250114

2861.61

2755.65

2755.65

2755.65

2694.07

2699.75

2720.14

2698.05

2698.05

2698.05

2606.82

2606.82

2656.24

2606.82

2654.28

2669.72

2637.03

2637.03

2637.03

2503.37

2507.33

2652.52

2552.84

2552.84

2569.74

2558.73

2558.73

2631.53

2558.73

2631.53

2667.97

2631.53

2633.46

2642.90

2601.84

2642.90

2713.31

2642.90

2713.31

2713.31

2657.98

2657.98

2635.93

2598.57

2598.57

2598.57

2533.75

2563.60

2603.06

2567.72

2603.06

2626.26

2601.37

2601.37

2631.07

2564.50

2631.07

2697.75

2620.80

2690.80

2713.11

2664.06

2703.13

2726.13

2696.27

2711.50

2711.51

2653.70

2653.70

2653.71

2629.32

2633.01

2683.82

2660.58

2680.34

2681.61

2631.71

2631.71

2646.85

2633.94

2639.47

2643.08

2608.44

2643.08

2648.56

2631.51

2634.50

2693.78

2623.27

2693.71

04/14/1994
1115593520
04/15/1994
1172409300
04/18/1994
966535895
04/19/1994
1019517565
04/20/1994
1283038260
04/21/1994
1084672250
04/22/1994
829742200
04/25/1994
1269598980
04/26/1994
1718771910
04/27/1994
945366030
04/28/1994
864280425
04/29/1994
987625360
05/02/1994
597833120
05/03/1994
290847255
05/04/1994
1464613980
05/05/1994
1430799090
05/06/1994
913083340
05/10/1994
867397040
05/11/1994
889199825
05/12/1994
906804980
05/13/1994
698031815
05/16/1994
534189170
05/17/1994
950404990
05/18/1994
834995010
05/19/1994
857798280
05/20/1994
795652345
05/23/1994
897933525
05/24/1994
1006083400
05/25/1994
762019776
05/26/1994
944502515

2701.50
677898744
2769.42
740722978
2802.75
723111148
2819.01
744844499
2819.09
803666645
2837.44
858333451
2778.22
878586373
2788.93
942359254
2838.40
1045576684
2867.59
1079408116
2840.98
1088693870
2854.46
1104762641
2844.22
1061615941
2891.98
988152438
2948.32
1029658945
3064.05
1063932405
2980.00
1033102828
2960.23
1014996561
2933.07
1019951363
2952.27
989718530
2949.16
904656855
2933.32
870392117
2909.86
877569164
2936.43
864849968
2899.35
886513731
2856.72
928580822
2870.32
881357451
2922.17
845964477
2901.98
833375846
2879.21
839801303

2762.91

2701.50

2759.50

2790.40

2769.42

2769.42

2823.59

2802.75

2819.01

2825.86

2785.36

2812.25

2863.06

2819.09

2846.82

2837.44

2775.83

2777.11

2814.40

2778.22

2788.16

2838.40

2788.93

2838.40

2873.72

2834.14

2867.59

2880.17

2829.13

2840.98

2854.46

2840.06

2854.46

2868.45

2844.22

2844.22

2885.44

2839.48

2885.44

2937.93

2891.98

2937.93

3064.05

2948.32

3064.05

3072.89

2980.00

2980.00

2992.16

2948.64

2960.23

2987.75

2913.45

2913.45

2966.33

2933.07

2952.27

2967.28

2936.01

2949.16

2951.35

2915.63

2937.28

2933.32

2892.05

2902.23

2943.73

2909.86

2936.43

2938.47

2893.86

2899.35

2903.98

2856.49

2856.49

2881.86

2856.72

2870.32

2922.17

2860.56

2922.17

2922.17

2894.12

2901.98

2910.40

2874.99

2879.21

2917.07

2861.65

2917.07

05/27/1994
863158355
05/30/1994
756723695
05/31/1994
1205474415
06/01/1994
1033922305
06/02/1994
917946550
06/03/1994
820374770
06/06/1994
633938890
06/07/1994
851307285
06/08/1994
842441230
06/09/1994
900103635
06/10/1994
14329963690
06/13/1994
593229800
06/14/1994
677007525
06/15/1994
679592850
06/16/1994
691490850
06/17/1994
707928375
06/20/1994
507205575
06/21/1994
895416300
06/22/1994
2983922835
06/23/1994
696077610
06/24/1994
1340082205
06/27/1994
574857215
06/28/1994
624679465
06/29/1994
900843525
06/30/1994
936211905
07/01/1994
578976955
07/04/1994
582213690
07/05/1994
674197750
07/06/1994
726226435
07/07/1994
710509945

2917.07
837631180
2917.98
825124406
2951.39
867411290
3030.77
909055718
3114.44
906350848
3079.35
905132494
3040.39
886477545
3022.07
891115457
3010.12
886491099
3017.16
877659452
2990.85
2008321445
2988.16
1979048718
2986.19
1963536149
2936.05
1957108579
2923.74
1914276615
2916.56
1887110454
2860.73
1852882040
2845.33
1859135500
2814.59
2054967496
2821.24
2042031690
2822.15
2083501771
2773.76
2056397903
2749.45
914290884
2740.72
939925361
2741.54
961525726
2746.36
953141068
2694.51
944034638
2645.13
941223753
2595.16
959475491
2627.80
944066628

2935.23

2905.84

2907.00

2951.39

2917.98

2951.39

3062.44

2951.39

3030.77

3114.44

3010.20

3114.44

3114.44

3075.01

3079.35

3097.69

3060.16

3060.18

3040.39

3010.38

3022.07

3022.07

2976.85

2994.55

3021.76

3010.12

3017.16

3025.00

2990.85

2990.85

2990.85

2977.69

2988.16

2988.16

2976.39

2986.19

2994.30

2936.05

2936.05

2936.05

2914.40

2923.74

2931.08

2916.56

2916.56

2916.56

2873.75

2882.83

2860.73

2854.68

2854.68

2845.33

2811.29

2814.59

2835.69

2814.59

2815.95

2828.62

2821.24

2822.15

2822.50

2789.06

2789.14

2773.76

2736.09

2749.45

2761.35

2736.07

2740.72

2741.27

2725.65

2731.49

2768.72

2741.54

2746.36

2746.36

2694.51

2694.51

2698.52

2645.13

2645.13

2649.38

2595.16

2595.16

2627.80

2563.32

2627.80

2636.86

2618.91

2629.23

07/08/1994
906580410
07/11/1994
670941040
07/12/1994
745017095
07/13/1994
830094900
07/14/1994
980551465
07/15/1994
1522230144
07/18/1994
890667000
07/19/1994
914797325
07/20/1994
843900825
07/21/1994
772815250
07/22/1994
1447916575
07/25/1994
1454340975
07/26/1994
1211224796
07/27/1994
1143998292
07/28/1994
1202615600
07/29/1994
1267497125
08/01/1994
1456198205
08/02/1994
1587895365
08/03/1994
1708387845
08/04/1994
1559884115
08/05/1994
1258535560
08/08/1994
1140076320
08/09/1994
1032127515
08/10/1994
1569042965
08/11/1994
1627933070
08/12/1994
1897578384
08/15/1994
3337896595
08/16/1994
1364780557
08/17/1994
1854577400
08/18/1994
1945463765

2629.23
770954759
2583.85
768860045
2539.51
719271286
2533.32
740541093
2518.86
770197093
2561.30
821979311
2608.64
818183902
2656.68
846168933
2668.10
867976195
2657.85
876194320
2649.40
936335165
2720.06
998321084
2771.51
1023708116
2728.53
1063129554
2784.60
1101262762
2791.14
1137712948
2816.27
1177350176
2883.34
1182822278
2866.53
1250965682
2886.44
1304722914
2897.62
1339275809
2883.39
1369880898
2884.03
1335231809
2883.82
1344790309
2967.68
1379515998
2976.99
1442314339
3007.36
1620254422
3005.95
1628361375
3018.23
1661559641
3029.70
1691357008

2640.09

2583.85

2583.85

2583.85

2532.05

2543.75

2539.51

2504.10

2533.32

2543.00

2510.76

2510.76

2558.32

2518.86

2557.83

2604.90

2561.30

2604.90

2660.45

2608.64

2650.81

2678.39

2656.68

2669.07

2668.10

2647.82

2663.46

2657.85

2647.54

2648.54

2708.15

2649.40

2708.15

2775.13

2720.06

2771.51

2775.57

2728.53

2728.53

2784.60

2728.53

2784.60

2812.98

2783.94

2791.14

2821.86

2790.66

2803.21

2883.34

2816.27

2883.34

2905.54

2864.60

2866.53

2889.64

2835.88

2884.28

2911.97

2886.44

2897.62

2909.45

2883.39

2883.39

2887.03

2870.61

2884.03

2884.06

2873.94

2882.37

2945.42

2883.82

2945.42

2990.30

2967.68

2976.99

3017.03

2952.89

3007.36

3028.23

3003.45

3005.95

3014.52

2985.28

3011.60

3038.10

3018.23

3029.70

3054.88

3004.00

3004.07

08/19/1994
1491023935
08/22/1994
1359743980
08/23/1994
2040463020
08/24/1994
2155062372
08/25/1994
2155062372
08/26/1994
1574795185
08/29/1994
715631875
08/30/1994
942685085
08/31/1994
1912022595
09/01/1994
1165559335
09/02/1994
1287596755
09/05/1994
1199698475
09/06/1994
1338561390
09/07/1994
14502297317
09/08/1994
2173148780
09/12/1994
5136076210
09/13/1994
2327017895
09/14/1994
2309666405
09/15/1994
1932248290
09/16/1994
1630349357
09/19/1994
1276631010
09/20/1994
1422785395
09/21/1994
1361154760
09/22/1994
4671231058
09/23/1994
1908230900
09/26/1994
1302515420
09/27/1994
1439424355
09/28/1994
1378773530
09/29/1994
1805038980
09/30/1994
1896874330

3004.07
1673243348
3007.35
1656565004
3048.71
1721725625
3105.85
1806307796
3127.06
1899885701
3120.69
1900365053
3098.89
1824339953
3091.00
1744765512
3104.07
1625942678
3112.83
1609340910
3079.39
1562092523
3096.26
1499945415
3104.30
1487240203
3086.48
2582452981
3039.52
2593510128
2985.00
2841927948
2919.31
2856257575
2953.24
2917496843
2953.37
3018881544
2950.86
3076186900
2942.38
3023237602
2933.40
3044673107
2920.19
3050802940
2920.46
3340097322
2934.36
3387569781
2959.36
2287587957
2944.20
2226444255
2934.27
1913335698
2877.69
1869837455
2891.96
1835438115

3006.70

2985.14

3006.70

3045.17

3007.35

3045.17

3105.85

3048.71

3105.85

3140.00

3099.15

3124.11

3151.16

3127.06

3127.06

3120.69

3081.36

3098.89

3105.00

3080.00

3091.00

3106.03

3088.89

3104.07

3123.60

3103.11

3112.83

3127.65

3079.39

3079.39

3099.85

3064.82

3096.26

3109.27

3087.59

3104.30

3106.42

3086.48

3086.48

3086.93

3040.32

3040.32

3039.52

2982.10

2987.63

2985.00

2919.31

2919.31

2956.00

2913.00

2953.24

2978.00

2947.00

2953.37

2958.00

2938.00

2954.46

2950.86

2936.71

2942.38

2950.50

2933.00

2936.21

2933.40

2912.25

2920.19

2925.00

2892.00

2920.46

2944.00

2920.00

2934.36

2967.00

2932.00

2959.36

2967.00

2944.20

2944.20

2946.50

2925.00

2934.27

2934.37

2875.00

2877.69

2895.30

2874.48

2891.96

2917.61

2888.40

2908.24

10/03/1994
4703185024
10/04/1994
1373538455
10/05/1994
1246845035
10/06/1994
1255601420
10/07/1994
3213436265
10/10/1994
1584597585
10/11/1994
1111406770
10/12/1994
1500573780
10/13/1994
1555817000
10/14/1994
2060732145
10/17/1994
2011709335
10/18/1994
2069090875
10/19/1994
2104366145
10/20/1994
1811065150
10/21/1994
1770179992
10/24/1994
1815889750
10/25/1994
2101458235
10/26/1994
1511013730
10/27/1994
1335939560
10/28/1994
1819333680
11/02/1994
1712037835
11/03/1994
1755197235
11/04/1994
1755197235
11/07/1994
1805422115
11/08/1994
1491898855
11/09/1994
1031130270
11/10/1994
1535044890
11/11/1994
1776159885
11/14/1994
809039950
11/15/1994
1648834940

2908.24
2066349510
2915.90
2044948601
2940.15
2042466437
2963.52
2028534439
2977.52
2182891231
2997.16
1925671775
2972.11
1859269764
2946.98
1875774627
2970.46
1885474015
2991.00
1942303899
3011.01
1959526429
3050.14
1973877807
3092.95
1757309568
3099.34
1793770125
3077.12
1837381372
3084.80
1884072066
3113.15
1791407230
3089.34
1785275242
3078.26
1803986308
3062.80
1830549633
3068.52
1843568036
3089.97
1818106794
3064.98
1796730785
3096.16
1774758389
3036.22
1723719448
3008.52
1658724874
3009.88
1639130283
2968.21
1635819460
2926.61
1528117937
2914.71
1539603038

2915.90

2891.00

2915.90

2944.50

2915.00

2940.15

2959.68

2911.52

2958.87

2992.00

2963.52

2963.52

2997.16

2977.52

2997.16

3004.00

2965.00

2972.11

2973.00

2937.00

2946.98

2973.00

2940.50

2970.46

2990.75

2965.00

2990.75

3008.00

2991.00

2999.93

3058.57

3011.01

3050.14

3097.00

3050.00

3092.95

3102.50

3076.00

3099.34

3101.71

3077.12

3077.12

3084.80

3069.72

3084.80

3113.15

3081.01

3113.15

3114.50

3073.00

3089.34

3101.39

3074.35

3078.26

3082.00

3044.00

3060.25

3079.23

3062.80

3068.52

3096.00

3068.00

3090.65

3089.97

3054.99

3054.99

3096.58

3064.98

3096.58

3096.16

3047.94

3047.94

3036.22

2996.30

3006.51

3022.04

3008.52

3009.88

3023.26

2968.20

2968.21

2971.79

2900.69

2926.61

2937.45

2899.34

2909.40

2929.28

2914.71

2927.70

11/16/1994
2604880995
11/17/1994
1537710865
11/18/1994
1429127110
11/21/1994
2254068403
11/22/1994
1491550140
11/23/1994
1930442015
11/24/1994
2172016458
11/25/1994
1619249135
11/28/1994
1389410195
11/29/1994
6088071138
12/01/1994
1314583220
12/02/1994
1297870643
12/05/1994
953747810
12/06/1994
906201070
12/07/1994
1417322025
12/08/1994
968708350
12/09/1994
1139597290
12/12/1994
833164690
12/13/1994
902533610
12/14/1994
1584322050
12/15/1994
1620002580
12/16/1994
2526446480
12/19/1994
2126059055
12/20/1994
2371954450
12/21/1994
1623828620
12/22/1994
1712200435
12/23/1994
1332956175
12/26/1994
990599520
12/27/1994
1336701501
12/28/1994
1523312710

2927.70
1645348157
2901.45
1621879589
2906.58
1598303695
2912.86
1639876293
2899.79
1617905702
2800.84
1628324027
2730.18
1685000493
2730.47
1734010399
2723.36
1721874174
2679.88
2081200112
2688.71
2123328718
2630.01
2094081693
2601.90
1956487261
2623.17
1903861445
2656.71
1902877688
2663.17
1795764350
2636.08
1766434946
2607.66
1674995169
2619.83
1569204931
2620.59
1566294341
2628.84
1585510373
2693.31
1288708318
2717.48
1356331304
2723.26
1445838288
2740.04
1501678356
2803.27
1568844970
2807.07
1561814482
2785.50
1563638746
2791.40
1580064097
2794.58
1637576432

2934.18

2896.26

2901.45

2911.34

2899.44

2904.10

2918.89

2906.58

2912.86

2913.50

2886.18

2899.79

2912.86

2832.00

2846.00

2800.84

2700.48

2725.75

2756.60

2730.18

2730.47

2739.65

2723.29

2723.36

2735.65

2663.47

2678.99

2694.57

2679.88

2691.19

2688.71

2645.36

2645.36

2630.01

2577.80

2596.75

2638.10

2601.90

2622.71

2657.72

2623.17

2655.63

2695.06

2656.71

2663.17

2668.86

2650.54

2656.36

2636.08

2593.42

2607.66

2619.83

2585.94

2619.83

2633.45

2613.86

2620.59

2620.66

2610.79

2617.90

2679.85

2628.84

2679.85

2721.17

2693.31

2708.99

2754.79

2717.48

2723.26

2748.04

2717.98

2740.04

2791.14

2739.93

2790.59

2834.75

2803.27

2807.07

2808.92

2784.71

2785.50

2798.97

2783.75

2791.40

2798.28

2789.71

2794.58

2812.39

2774.31

2777.78

12/29/1994
1593296065
01/02/1995
540101345
01/03/1995
753876680
01/04/1995
1014909550
01/05/1995
1108881560
01/06/1995
1148966205
01/09/1995
1111457390
01/10/1995
1468080070
01/11/1995
1210537400
01/13/1995
2116738490
01/16/1995
1356399780
01/17/1995
1165302185
01/18/1995
1517320205
01/19/1995
1441720345
01/20/1995
1989416150
01/23/1995
2227349597
01/24/1995
1345841970
01/25/1995
1322761030
01/26/1995
1493619060
01/27/1995
1159343630
01/30/1995
640425325

2777.78
1695139970
2787.97
1608121578
2802.51
1535944420
2804.89
1409983009
2771.94
1325218218
2729.37
1223302531
2747.10
1180604928
2657.01
1160261564
2653.65
1150060000
2622.79
1243904914
2482.04
1245546437
2503.76
1215712227
2550.52
1209380905
2543.73
1284515822
2546.00
1387477444
2455.29
1488514115
2411.76
1508260816
2385.45
1522743718
2440.31
1554590524
2439.84
1528862487
2403.96
1481353147

2785.81

2770.63

2785.81

2798.21

2787.97

2798.21

2813.58

2802.51

2805.28

2804.89

2770.70

2771.97

2771.94

2725.97

2729.37

2756.77

2722.86

2756.22

2747.10

2700.29

2704.98

2657.01

2657.01

2657.01

2653.65

2631.47

2631.47

2622.79

2482.04

2482.04

2498.69

2464.07

2484.41

2554.40

2503.76

2554.40

2550.52

2534.78

2539.59

2562.22

2543.73

2554.38

2546.00

2462.64

2462.65

2455.29

2394.76

2421.43

2411.76

2374.86

2374.86

2425.11

2385.45

2425.11

2440.31

2440.31

2440.31

2439.84

2403.34

2403.96

2419.64

2400.04

2419.64