United States Great Britain European Union Switzerland Canada Australia Singapore Japan China

Buying Selling Buying Selling Buying Selling Buying Selling Buying Selling Buying Selling Buying Selling Buying Selling Buying Selling
US$ US$ GBP GBP EUR EUR CHF CHF CAD CAD AUD AUD SGD SGD JPY JPY CNY CNY

3-Jan-2005 103.5200 104.5700 196.9200 199.6900 138.7700 141.0800 89.4600 91.4600 79.8700 81.6100 1.0026 1.0206
4-Jan-2005 102.6400 103.9400 195.2200 198.5300 137.7700 140.4600 88.8700 91.2400 79.2000 81.2200 0.9949 1.0167
5-Jan-2005 100.1200 101.7600 188.2300 191.9900 132.4700 135.3300 85.1700 87.5500 76.1900 78.2400 0.9554 0.9774
6-Jan-2005 98.5300 100.3300 185.4200 189.4500 130.3500 133.4000 83.8600 86.4000 74.9800 77.0500 0.9437 0.9678
7-Jan-2005 98.5800 100.2400 184.4900 188.6400 129.3800 132.7100 83.3400 86.0600 74.5900 76.9300 0.9358 0.9612
10-Jan-2005 97.5900 99.5400 182.2900 186.8500 127.1200 130.6500 81.8300 84.6600 73.4300 75.9100 0.9281 0.9560
11-Jan-2005 97.4000 99.1100 182.6100 186.7500 127.3600 130.5800 82.1700 84.8100 73.5200 75.8200 0.9318 0.9575
12-Jan-2005 97.4700 98.9400 182.6500 186.0400 127.4800 130.0300 81.9600 84.1600 73.7800 75.5700 0.9393 0.9602
13-Jan-2005 97.5800 99.0500 184.0800 187.4900 128.9800 131.5800 83.0800 85.3200 74.5000 76.3000 0.9484 0.9698
17-Jan-2005 97.7600 99.1700 182.5000 186.1500 127.6500 130.5500 82.1800 84.6400 73.7500 75.9200 0.9533 0.9775
18-Jan-2005 97.7900 99.1800 181.1800 184.6700 126.9300 129.7200 81.8000 84.1500 73.1000 75.1500 0.9505 0.9735
19-Jan-2005 97.8400 99.2100 182.2300 185.7000 127.0000 129.7700 82.0100 84.3500 73.5500 75.5900 0.9517 0.9745
20-Jan-2005 97.8700 99.1800 182.8200 186.1800 126.8500 129.5300 82.0200 84.3000 74.0200 76.0200 0.9493 0.9714
25-Jan-2005 98.0000 99.2000 183.7100 186.8800 127.1900 129.7300 82.0400 84.2300 74.9700 76.9100 0.9499 0.9711
26-Jan-2005 98.1200 99.3100 182.8400 185.9800 126.9100 129.4300 81.7400 83.9200 74.7000 76.6300 0.9422 0.9629
27-Jan-2005 98.1700 99.3600 184.3100 187.4700 127.8300 130.3600 82.4100 84.6100 75.6300 77.5700 0.9467 0.9676
28-Jan-2005 98.5800 99.6400 185.6300 188.6500 127.9100 130.3600 82.5900 84.7300 76.0400 77.9700 0.9512 0.9719
31-Jan-2005 98.8100 100.1300 185.8200 189.2400 128.2200 130.9200 82.5200 84.8200 75.9700 78.0100 0.9497 0.9719
Average January 98.6872 100.1033 185.1639 188.6861 129.2317 132.0106 83.2806 85.6339 75.0994 77.1344 0.9514 0.9739

1-Feb-2005 98.4800 99.8000 185.2500 188.6700 128.0100 130.7200 82.2700 84.5600 75.7200 77.7800 0.9466 0.9686
2-Feb-2005 98.7000 100.0000 185.6100 188.9900 128.5600 131.2500 82.4400 84.7200 75.9500 77.9900 0.9482 0.9701
3-Feb-2005 98.7800 100.0300 185.6500 188.9400 128.1500 130.7600 82.2800 84.3000 76.1300 78.1400 0.9452 0.9666
7-Feb-2005 98.8400 99.9900 184.7500 187.8200 126.4000 128.8500 80.8900 82.9800 75.7400 77.6600 0.9447 0.9651
8-Feb-2005 98.9400 99.9700 183.3600 186.2000 125.7900 128.0700 80.2900 82.2600 75.2700 77.0800 0.9390 0.9581
9-Feb-2005 98.9700 99.9400 182.9800 185.7000 125.7900 128.0000 80.3800 82.3200 75.1300 76.8900 0.9328 0.9511
10-Feb-2005 99.0300 99.9200 183.7300 186.4000 126.3300 128.5000 80.8400 82.7100 76.2400 78.0200 0.9337 0.9520
11-Feb-2005 99.0200 99.9100 184.5100 187.2100 126.9200 129.1300 81.4100 83.6700 76.8300 78.6400 0.9318 0.9501
14-Feb-2005 99.0000 99.9300 185.3900 188.0600 127.6100 129.8000 81.8400 83.7900 77.3900 79.1600 0.9395 0.9576
15-Feb-2005 98.9400 99.8700 186.2000 188.8700 127.7700 129.9500 81.9600 83.8900 77.1800 78.9300 0.9358 0.9539
16-Feb-2005 98.9300 99.8600 186.9100 189.6100 128.2400 130.4300 82.5000 84.4700 77.1500 78.9200 0.9408 0.9580
17-Feb-2005 98.9200 99.8500 186.0500 188.7300 128.5300 130.7300 82.7800 84.7600 77.1200 78.8800 0.9353 0.9533
18-Feb-2005 98.9400 99.7700 186.8000 189.3900 128.7500 130.9100 82.9100 84.8800 77.0000 78.8000 0.9454 0.9514
21-Feb-2005 98.9700 99.7400 186.7800 189.1600 128.6900 130.6800 83.0100 84.7400 77.3500 79.0000 0.9321 0.9485
22-Feb-2005 98.9200 99.7900 187.4500 190.1500 129.1500 131.4200 83.3600 85.4000 77.5500 79.4000 0.9369 0.9557
24-Feb-2005 98.9100 99.7800 188.3500 190.7300 130.4200 132.3600 84.5600 86.4000 77.4800 78.9700 0.9404 0.9565
25-Feb-2005 98.9100 99.8200 188.5700 191.2500 130.1000 132.0900 84.0800 86.0800 77.0700 78.8200 0.9352 0.9530
28-Feb-2005 98.9700 99.9000 189.9500 192.4000 130.9900 132.8900 84.8300 86.6300 77.7600 79.2000 0.9420 0.9576
Average February 98.8983 99.8817 186.0161 188.7933 128.1222 130.3633 82.3683 84.3644 76.6700 78.4600 0.9392 0.9571

1-Mar-2005 99.0100 99.9200 189.5700 192.2500 130.2300 132.4200 84.3800 86.3800 77.5000 79.2600 0.9425 0.9604
2-Mar-2005 99.0700 99.9700 189.5100 192.1700 129.8800 132.0500 84.1700 86.1500 76.8900 78.6300 0.9430 0.9608
3-Mar-2005 99.1400 100.0400 189.1800 191.8400 129.7100 131.8700 83.8300 85.8000 77.0100 78.7500 0.9412 0.9590
4-Mar-2005 99.2000 100.1200 188.7600 191.4500 129.5800 131.7800 83.4400 85.4200 77.0900 78.8400 0.9375 0.9554
7-Mar-2005 99.2000 100.1200 190.2700 192.9800 130.7900 133.0000 84.2300 86.2300 77.8300 79.6000 0.9433 0.9613
9-Mar-2005 99.1700 100.0600 190.8400 193.2200 131.9900 133.9600 84.8500 86.6000 78.6600 80.1700 0.9445 0.9592
10-Mar-2005 99.0500 99.0800 190.5100 193.2800 132.5200 134.7800 85.1100 87.1400 78.3900 80.2200 0.9494 0.9678
11-Mar-2005 98.9400 99.8700 189.8300 192.5500 132.3600 134.6100 85.1900 87.2300 77.5600 79.3300 0.9465 0.9648
14-Mar-2005 98.6200 99.6600 189.2900 192.2300 132.1800 134.5700 85.1000 87.2400 77.5900 79.4500 0.9406 0.9598
15-Mar-2005 98.6200 99.5300 188.3900 191.0400 131.2600 133.4600 84.4200 86.4100 77.2400 78.9900 0.9380 0.9558
16-Mar-2005 98.7900 99.8300 188.4800 191.3900 130.8800 133.2500 84.1200 86.2300 77.4100 79.2600 0.9411 0.9603
17-Mar-2005 98.8000 99.7700 189.8800 192.3900 132.0900 134.0500 85.1200 86.9800 78.0500 79.5200 0.9437 0.9598
18-Mar-2005 98.8200 99.7800 189.6300 192.4100 131.7000 133.9700 84.8000 86.8500 77.7800 79.5700 0.9406 0.9589
21-Mar-2005 98.8800 99.8300 188.8600 191.6200 130.6800 132.9300 84.0600 86.0900 77.8400 79.6300 0.9380 0.9563
22-Mar-2005 98.9400 99.8800 187.2500 189.9600 129.8000 132.0300 83.3800 85.3800 77.0900 78.8700 0.9372 0.9553
23-Mar-2005 98.9300 99.8700 186.2200 188.9200 128.9300 131.1500 82.6900 84.6700 76.6300 78.4000 0.9342 0.9523
24-Mar-2005 98.9300 99.8600 184.6000 187.2600 127.9400 130.1300 82.0700 84.0100 75.8700 77.6100 0.9270 0.9448
28-Mar-2005 98.9300 99.8600 183.6900 186.3400 127.1000 129.2700 81.5000 83.4200 75.5500 77.2800 0.9216 0.9393
29-Mar-2005 98.9700 99.8000 184.3900 187.0500 127.4400 129.6600 81.8600 83.8500 75.7000 77.5000 0.9195 0.9371
30-Mar-2005 98.9400 99.8700 185.3100 187.9700 127.5800 129.7500 81.8900 83.8300 75.8400 77.5800 0.9180 0.9355
31-Mar-2005 98.9800 99.8600 185.7000 188.0200 127.5300 129.3400 82.1000 83.7600 75.9700 77.4400 0.9205 0.9347
Average March 98.9490 99.8371 188.1029 190.7781 130.1033 132.2871 83.7290 85.6986 77.1186 78.8524 0.9366 0.9542

1-Apr-2005 99.1200 100.0000 186.7000 189.2500 128.0200 130.0600 82.4600 83.8900 76.2100 77.6900 0.9197 0.9360
4-Apr-2005 99.1700 100.1200 185.9300 188.6400 127.4300 129.5800 81.9600 83.5300 75.8700 77.5400 0.9166 0.9345
5-Apr-2005 99.2200 100.1700 185.7600 188.4600 126.9100 129.1000 81.4600 83.4000 75.5200 77.2700 0.9118 0.9294
6-Apr-2005 99.2500 100.1700 186.2000 188.8600 127.2100 129.3700 81.7600 83.6800 75.5300 77.2600 0.9142 0.9316
7-Apr-2005 99.2300 100.1500 186.3000 188.9500 127.3400 129.4900 81.7900 83.7200 75.5500 77.2700 0.9107 0.9280
8-Apr-2005 99.1100 100.0300 184.8700 187.5100 126.6100 128.7600 81.3100 83.2200 75.4500 77.1800 0.9091 0.9266
11-Apr-2005 99.1400 100.0400 186.3500 188.9600 127.7000 129.8500 82.2100 84.1300 76.0300 77.7500 0.9109 0.9280
12-Apr-2005 99.1000 100.0200 187.0800 189.5700 128.3000 130.2100 82.5900 84.4000 76.4100 78.0100 0.9175 0.9332
15-Apr-2005 99.0600 100.0600 185.9200 188.5200 126.4900 128.4600 81.0700 82.9200 75.6300 77.1800 0.9118 0.9288
18-Apr-2005 99.1200 100.0200 186.9400 189.4500 127.3400 129.3700 81.9000 83.7200 75.3800 77.0400 0.9152 0.9317
19-Apr-2005 99.2100 100.1200 188.4000 191.0600 128.7300 130.8900 82.9400 84.8900 75.6800 77.3900 0.9203 0.9378
20-Apr-2005 99.2200 100.1400 189.8600 192.5500 129.2500 131.4300 83.4900 85.4700 76.1200 77.8500 0.9246 0.9422
21-Apr-2005 99.2700 100.2000 190.2100 192.8000 129.6500 131.7600 83.9300 85.8300 76.5400 78.2400 0.9262 0.9431
25-Apr-2005 99.3300 100.2100 189.4600 191.9800 128.8400 130.8700 83.1700 85.0200 77.0300 78.7000 0.9343 0.9510
26-Apr-2005 99.3000 100.2100 189.4700 192.0200 128.6000 130.6700 83.0400 84.9100 76.9400 78.6400 0.9354 0.9523
27-Apr-2005 99.2800 100.0900 188.7100 191.2500 129.3600 130.4300 83.0300 84.8900 76.5500 78.2400 0.9307 0.9476
28-Apr-2005 99.2800 100.1900 188.7100 191.2500 127.9300 129.9900 82.7700 84.6200 76.6700 78.3600 0.9338 0.9507
29-Apr-2005 99.3700 100.2700 189.2600 191.9100 127.8700 130.0100 82.8700 84.8100 76.8100 78.5500 0.9348 0.9524
Average April 99.2100 100.1228 187.5628 190.1661 127.9767 130.0167 82.4306 84.2806 76.1067 77.7867 0.9210 0.9381

3-May-2005 99.2500 100.1700 187.4400 189.9800 126.9500 129.0100 82.1200 83.9700 76.6900 78.3900 0.9394 0.9565
4-May-2005 99.3200 100.2200 188.2000 190.8500 128.0700 130.2000 82.8000 84.7400 76.5700 78.3000 0.9440 0.9618
5-May-2005 99.3800 100.1800 188.4200 190.9300 128.0700 130.1100 82.7100 84.6300 76.7300 78.4800 0.9453 0.9632
6-May-2005 99.3900 100.2900 188.5600 191.2200 128.1400 130.2800 82.6200 84.5400 76.9400 78.6900 0.9458 0.9635
9-May-2005 99.3900 100.2900 187.1000 189.7200 126.7600 128.8700 81.7100 83.6100 76.4300 78.1600 0.9401 0.9578
10-May-2005 99.3900 100.2900 186.7600 189.3800 127.2100 129.3300 81.8900 83.8000 76.4500 78.1900 0.9368 0.9545
11-May-2005 99.3900 100.2700 186.7500 189.3500 127.4900 129.6100 82.2100 84.1200 76.6000 78.3300 0.9376 0.9551
12-May-2005 99.3900 100.2800 185.6200 188.2000 126.6900 128.7900 81.8000 83.6900 76.3400 78.0600 0.9331 0.9506
13-May-2005 99.3900 100.2800 184.8900 187.5400 125.5200 127.6900 81.0900 83.0400 75.5200 77.3200 0.9263 0.9444
16-May-2005 99.3800 100.2700 183.2100 185.7700 124.7800 126.8600 80.5300 82.3800 74.8400 76.5400 0.9205 0.9377
17-May-2005 99.0800 100.0300 181.5600 184.2100 124.6100 126.7600 80.4100 82.3100 74.5100 76.2500 0.9219 0.9398
18-May-2005 99.2200 100.0500 181.1500 183.6900 124.5200 126.6100 80.4100 82.2900 74.2900 76.0400 0.9170 0.9344
19-May-2005 99.2700 100.1700 182.2600 184.8200 125.4200 127.5200 81.0100 82.8900 74.9100 76.6200 0.9231 0.9405
20-May-2005 99.3500 100.2500 182.0300 184.5900 125.1600 127.2400 80.7900 82.6600 74.8500 76.5600 0.9202 0.9377
25-May-2005 99.4500 100.3400 181.5200 184.0500 124.6900 126.7600 80.3900 82.2400 75.1100 76.8200 0.9200 0.9400
26-May-2005 99.4500 100.3400 181.7100 184.2500 124.8600 126.9300 80.4900 82.3500 75.4000 77.1100 0.9180 0.9352
27-May-2005 99.4700 100.3600 180.9000 183.4300 124.0600 126.1300 79.9900 81.8300 74.9800 76.6900 0.9175 0.9346
30-May-2005 99.5200 100.3100 181.1000 183.5200 124.3300 126.3100 80.1600 82.0000 75.3100 77.0300 0.9181 0.9353
31-May-2005 99.4700 100.3600 180.0300 182.5400 122.8200 124.8700 79.3200 81.1400 74.6700 76.3600 0.9159 0.9331
Average May 99.3658 100.2500 184.1689 186.7389 125.7974 127.8884 81.1816 83.0647 75.6389 77.3653 0.9285 0.9461

1-Jun-2005 99.5000 100.2900 180.8000 183.2300 122.1600 124.1500 79.3000 81.1100 74.7200 76.4500 0.9152 0.9321
2-Jun-2005 99.4700 100.3600 179.8500 182.3600 121.0900 123.1100 78.7900 80.5900 74.1600 75.8500 0.9131 0.9301
3-Jun-2005 99.4700 100.3600 180.4600 182.9800 121.7600 123.7900 79.0200 80.8300 74.7000 76.4000 0.9181 0.9353
6-Jun-2005 99.5000 100.3500 180.1500 182.6000 121.3900 123.3600 79.0100 80.7900 74.7800 76.4500 0.9205 0.9373
7-Jun-2005 99.5000 100.3500 180.9400 183.3900 121.4700 123.4500 79.0700 80.8500 75.6100 77.2900 0.9272 0.9441
8-Jun-2005 99.5300 100.3800 182.3000 184.8600 121.9500 123.9300 79.4700 81.2600 75.9300 77.6200 0.9286 0.9457
9-Jun-2005 99.5200 100.3700 181.4000 183.8600 121.3600 123.3300 78.9900 80.7700 75.8400 77.5300 0.9248 0.9417
10-Jun-2005 99.4200 100.3600 180.7700 183.2000 121.2700 123.1000 78.7900 80.5200 75.7300 77.2400 0.9213 0.9378
13-Jun-2005 99.5300 100.3700 179.7000 182.1200 119.9200 121.8600 77.7700 79.5000 75.2600 76.9300 0.9125 0.9290
14-Jun-2005 99.5300 100.3800 179.3800 181.7700 120.2800 122.2400 77.8700 79.6100 75.5500 77.2300 0.9057 0.9224
15-Jun-2005 99.7900 100.6600 179.8700 182.3500 119.6800 121.6500 77.6600 79.4100 75.5900 77.2900 0.9087 0.9254
16-Jun-2005 99.9000 100.8600 181.3600 184.0100 120.3400 122.4400 77.9300 79.7600 76.2100 77.9900 0.9106 0.9282
17-Jun-2005 99.8200 100.7600 181.4900 184.1200 120.4100 122.4800 77.9700 79.7800 76.6100 78.3800 0.9126 0.9301
20-Jun-2005 99.6600 100.5800 181.6500 184.2400 121.4100 123.4800 78.4000 80.2100 77.0300 78.7900 0.9130 0.9303
22-Jun-2005 99.6000 100.5300 181.6300 184.2400 120.7200 122.7900 78.0500 79.8600 77.0100 78.7800 0.9100 0.9300
23-Jun-2005 99.5200 100.4200 180.9200 183.5500 120.2400 122.3500 77.7400 79.6000 76.8700 78.7300 0.9124 0.9300
24-Jun-2005 99.3600 100.2800 179.9800 182.5500 119.0400 121.0700 77.1000 78.8800 76.0600 77.8000 0.9082 0.9254
27-Jun-2005 99.3000 100.2200 180.6600 183.2500 119.9700 122.0100 77.5900 79.3800 75.8400 77.6500 0.9047 0.9218
28-Jun-2005 99.3700 100.1800 181.0300 183.5700 120.3600 122.4300 77.8100 79.6000 75.7500 77.5700 0.9034 0.9207
29-Jun-2005 99.3800 100.2900 180.1400 182.7000 119.4000 121.4200 77.1000 78.8700 75.3700 77.1000 0.8995 0.9164
30-Jun-2005 99.5700 100.5300 179.4400 182.0700 119.8500 121.9400 77.2100 79.0200 75.4900 77.2600 0.8986 0.9159
Average June 99.5352 100.4229 180.6629 183.1914 120.6700 122.6848 78.2210 80.0095 75.7195 77.4443 0.9128 0.9300

1-Jul-2005 99.6700 100.6000 178.0300 180.5900 120.0100 122.0600 77.1800 78.9700 75.3100 77.0500 0.8949 0.9120
4-Jul-2005 99.6600 100.5700 175.0800 177.5800 118.3100 120.3300 76.2400 77.9800 74.1600 75.8800 0.8890 0.9057
5-Jul-2005 99.6800 98.7800 175.0500 177.4800 118.2700 120.2600 75.9900 77.7100 74.1900 75.9400 0.8894 0.9060
6-Jul-2005 99.6400 100.4600 174.5200 176.9800 118.2300 120.2700 75.9100 77.6500 73.4800 75.2100 0.8885 0.9054
7-Jul-2005 99.5500 100.4200 173.9600 176.5000 118.1700 120.2700 75.8300 77.6200 72.9600 74.7300 0.8830 0.9002
8-Jul-2005 99.6400 100.5000 173.1300 175.6100 118.3770 120.4500 76.1500 77.9400 73.0100 74.7900 0.8829 0.9001
11-Jul-2005 99.6100 100.5400 173.0500 175.7000 118.8700 121.0500 76.1700 78.0100 73.4300 75.2900 0.8855 0.9035
12-Jul-2005 99.6200 100.5500 175.1800 177.7200 120.3800 122.4600 77.2300 79.0200 74.2100 75.9300 0.8889 0.9072
13-Jul-2005 99.6100 100.5400 176.2500 178.9500 121.1100 123.3400 77.5800 79.5200 74.6600 76.5300 0.8923 0.9107
14-Jul-2005 99.7200 100.6500 175.2100 177.8700 119.8100 122.0000 76.6300 78.5400 74.2600 76.1200 0.8868 0.9051
15-Jul-2005 99.8100 100.8300 175.0700 177.7800 120.2700 122.4100 77.1000 78.6400 74.4900 76.2100 0.8860 0.9043
18-Jul-2005 99.7800 100.7000 174.4900 177.0500 119.7200 121.8300 76.5200 78.3600 74.2300 76.0400 0.8849 0.9024
19-Jul-2005 99.8800 100.7300 174.0200 176.5400 119.8500 121.9400 76.5200 78.2800 74.6200 76.4100 0.8870 0.9051
20-Jul-2005 99.8500 100.7200 173.2400 175.7600 120.1100 122.2400 76.5500 78.3500 74.5300 76.3500 0.8797 0.8969
22-Jul-2005 99.8400 100.7600 174.5100 177.1600 120.9700 123.1500 77.1600 79.0200 75.7500 77.6600 0.8945 0.9126
25-Jul-2005 99.8900 100.9100 173.0700 175.7300 119.9600 122.0300 76.4900 78.3600 75.7000 77.4200 0.8916 0.9097
26-Jul-2005 100.1300 101.1000 174.0800 176.7900 120.0100 122.2500 76.5900 78.5200 75.6600 77.5800 0.8917 0.9103
27-Jul-2005 100.1400 101.0900 173.4300 176.1000 119.8000 122.0100 76.4600 78.3800 75.1300 77.0300 0.8845 0.9027
28-Jul-2005 100.1600 101.0900 174.1200 176.7700 120.3700 122.5600 76.7500 78.6500 75.1500 77.0300 0.8867 0.9049
29-Jul-2005 100.0800 101.0200 175.1700 177.8500 120.9200 123.1300 77.3100 79.2500 75.4500 77.3300 0.8874 0.9058
Average July 99.7980 100.6280 174.5330 177.1255 119.6759 121.8020 76.6180 78.4385 74.5190 76.3265 0.8878 0.9055

1-Aug-2005 100.1900 101.1100 175.9100 178.5800 121.4000 123.6200 77.4300 79.3600 75.3900 77.2200 0.8880 0.9061
2-Aug-2005 100.0400 101.0400 176.7500 179.3800 121.7500 123.8000 77.8600 79.7500 75.8000 77.5100 0.8905 0.9084
3-Aug-2005 100.0100 100.9000 176.2300 178.8300 121.1300 123.2900 77.5400 79.4500 75.7900 77.6400 0.8906 0.9085
4-Aug-2005 100.0400 100.9300 177.4800 180.1000 122.9400 125.1300 78.6800 80.6200 76.5900 78.4600 0.8969 0.9151
5-Aug-2005 100.1000 101.0000 177.6900 180.3300 123.3200 125.5200 78.9100 80.8600 76.5400 78.4200 0.8942 0.9123
8-Aug-2005 100.1600 101.0600 177.2400 179.8800 123.0200 125.2200 78.6100 80.5500 76.2300 78.1100 0.8869 0.9033
9-Aug-2005 100.2200 101.1500 178.6300 181.3300 123.5000 125.7500 79.0700 81.0500 76.0800 77.9800 0.8922 0.9105
10-Aug-2005 100.2200 101.1500 178.6300 181.3300 123.5000 125.7500 79.0700 81.0500 76.0800 77.9800 0.8922 0.9105
11-Aug-2005 100.1800 101.0800 179.6600 182.3200 123.7300 125.9300 79.2800 81.2400 76.3000 78.1700 0.9033 0.9216
12-Aug-2005 100.2600 101.1700 180.9600 183.6400 124.4200 126.6500 79.8600 81.8400 76.8800 78.7800 0.9084 0.9269
15-Aug-2005 100.3400 101.2700 181.3800 184.1100 124.0100 126.2600 79.6600 81.6500 76.8700 78.7800 0.9106 0.9293
16-Aug-2005 100.4100 101.3400 180.9100 183.6400 123.3000 125.5400 79.2000 81.1800 76.3800 78.2800 0.9133 0.9320
17-Aug-2005 100.3100 101.3400 180.9200 183.7700 123.2600 125.6100 79.1400 81.1900 76.3500 78.3200 0.9120 0.9315
18-Aug-2005 100.3400 101.3700 180.6600 183.5400 122.7100 125.0200 79.0000 80.9700 75.7200 77.6700 0.9069 0.9260
22-Aug-2005 100.3600 101.3600 179.9200 182.7600 121.6800 123.9800 78.2700 80.2800 74.9300 76.8600 0.9055 0.9247
23-Aug-2005 100.3500 101.3700 180.0800 182.9700 121.9800 124.3100 78.2800 80.3000 75.1300 77.0800 0.9092 0.9286
24-Aug-2005 100.2200 101.2400 179.6300 182.5400 121.8400 124.1700 78.1800 80.2100 75.0800 77.0300 0.9035 0.9229
25-Aug-2005 100.2600 101.2800 180.3000 183.1800 122.6800 125.0200 78.8500 80.9000 75.4000 77.3500 0.9056 0.9251
26-Aug-2005 100.2600 101.2800 180.0600 182.9400 122.7600 125.1000 79.1600 81.2100 75.4700 77.4200 0.9051 0.9245
29-Aug-2005 100.3700 101.3900 180.8000 183.7000 123.1500 125.5000 79.4700 81.5300 75.2300 77.1800 0.9062 0.9257
30-Aug-2005 100.5200 101.5400 179.7900 182.6600 122.2700 124.6200 78.7500 80.7200 74.8300 76.7400 0.9025 0.9213
31-Aug-2005 100.7300 101.7900 179.5100 182.4400 122.6200 125.0000 78.8400 80.9100 74.7700 76.7400 0.9008 0.9205
Average August 100.2677 101.2345 179.2336 181.9986 122.7714 125.0359 78.7777 80.7645 75.8109 77.7145 0.9011 0.9198

1-Sep-2005 100.7200 101.7600 181.0200 183.9400 123.6900 126.0700 79.6800 81.7500 75.4600 77.3400 0.9051 0.9245
2-Sep-2005 100.8100 101.8500 184.2000 187.1700 125.3300 127.7300 80.9600 83.0800 76.3100 78.3000 0.9131 0.9328
5-Sep-2005 100.8000 101.8500 185.7500 188.7500 126.2200 128.6500 81.6400 83.7800 76.9000 78.9000 0.9189 0.9387
6-Sep-2005 100.8700 101.9000 185.3400 188.3100 125.5200 127.9100 81.0400 83.1500 76.7500 78.7400 0.9193 0.9391
7-Sep-2005 100.8100 101.8500 184.8400 187.8100 125.0500 127.4400 80.7100 82.8100 76.8300 78.8200 0.9145 0.9343
8-Sep-2005 100.8200 101.8600 184.6100 187.5800 124.6900 127.0800 80.5500 82.6500 76.9400 78.9300 0.9106 0.9302
9-Sep-2005 100.8900 101.8300 184.9200 187.6500 124.7500 126.9200 80.5500 82.5100 77.2500 79.1200 0.9085 0.9270
12-Sep-2005 100.8800 101.9300 184.8600 187.8400 124.0700 126.4600 80.2000 82.2900 77.4400 79.4500 0.9165 0.9363
13-Sep-2005 100.7000 101.8000 183.0000 185.9500 123.4300 125.7300 79.7900 81.4900 76.9900 78.8300 0.9090 0.9287
14-Sep-2005 100.7800 101.8200 183.5100 186.4700 123.3700 125.7500 79.5200 81.5900 77.0500 79.0500 0.9076 0.9272
15-Sep-2005 100.7900 101.8400 182.8500 185.8000 122.7200 125.0800 79.1700 81.2100 76.9300 78.9300 0.9070 0.9267
16-Sep-2005 100.8000 101.8500 181.7400 184.6800 122.9000 125.2600 79.0700 81.1300 76.6700 78.6600 0.9061 0.9257
19-Sep-2005 100.8800 101.9200 181.5500 184.4800 122.2400 124.5900 78.6000 80.6400 76.6800 78.5600 0.9005 0.9200
20-Sep-2005 100.8900 101.9100 181.4700 184.3600 122.1900 124.5100 78.4100 80.2000 76.8900 78.8700 0.9020 0.9213
21-Sep-2005 100.9200 101.9300 181.0800 183.9600 122.0300 124.3500 78.3200 80.3300 76.9300 78.9000 0.8979 0.9171
22-Sep-2005 100.9100 101.9300 181.9700 184.8700 122.7100 125.0600 78.7800 80.8100 77.0700 79.0500 0.8995 0.9187
23-Sep-2005 100.9300 101.9500 180.3500 183.2300 122.1300 124.4600 78.3400 80.3600 76.2000 78.1700 0.9005 0.9197
26-Sep-2005 100.9200 101.9500 178.4500 181.3000 120.9000 123.2100 77.3900 79.3800 75.9000 77.8600 0.8940 0.9131
27-Sep-2005 100.9200 101.9500 178.4300 181.2900 120.9300 123.2400 77.4300 79.4200 75.6300 77.5800 0.8914 0.9104
28-Sep-2005 100.8300 101.8600 177.8100 180.6600 120.6900 123.0000 77.3100 79.3000 75.6300 77.5900 0.8864 0.9054
29-Sep-2005 101.8200 101.8500 177.8000 180.6500 121.0200 123.3300 77.5600 79.5500 75.9200 77.8800 0.8881 0.9070
30-Sep-2005 100.7800 101.7000 177.0700 179.7200 120.8400 123.0200 77.4100 79.2700 76.1600 78.0400 0.8878 0.9053
Average September 100.8850 101.8677 181.9373 184.8395 123.0645 125.4023 79.2014 81.2136 76.5695 78.5259 0.9038 0.9231

3-Oct-2005 100.7300 101.7700 176.4000 179.2400 119.7600 122.0700 76.7800 78.7600 75.9399 77.9077 0.8785 0.8974
4-Oct-2005 100.8100 101.8400 176.5400 179.3700 119.6700 121.9600 76.8400 78.8100 76.3000 78.2700 0.8791 0.8979
5-Oct-2005 100.8400 101.8600 177.1400 179.9700 119.8200 122.1100 77.0100 78.9900 76.0700 78.0300 0.8803 0.8991
6-Oct-2005 100.7700 101.8000 178.1500 181.0400 120.9900 123.1300 77.9600 79.9700 75.7900 77.7600 0.8808 0.8995
7-Oct-2005 100.7700 101.8000 178.5200 181.4100 122.1100 124.4700 78.5900 80.3700 76.0000 77.9600 0.8846 0.9037
10-Oct-2005 100.7800 101.8000 176.9500 179.7900 121.6800 124.0000 78.2500 80.2700 75.7800 77.7400 0.8816 0.9004
11-Oct-2005 100.8000 101.8200 176.1200 178.9400 120.7600 123.0700 77.7800 79.7800 75.8000 77.7600 0.8794 0.8982
12-Oct-2005 101.1400 101.9400 175.5200 178.3000 120.3100 122.5900 77.5000 79.4700 75.3300 77.2600 0.8767 0.8954
13-Oct-2005 100.9500 101.9700 175.8700 178.6900 120.4700 122.7800 77.6200 79.6300 75.3500 77.3000 0.8756 0.8943
14-Oct-2005 100.9400 101.9600 176.5000 179.3300 120.7800 123.0800 77.6800 79.6800 75.1500 77.0900 0.8763 0.8950
18-Oct-2005 100.9400 101.9700 176.3400 179.1700 120.6200 122.9200 77.3900 79.3800 74.9400 76.8800 0.8719 0.8903
19-Oct-2005 100.9600 101.9900 175.8200 178.6400 119.9300 122.2200 76.9500 78.9200 74.7700 76.7100 0.8677 0.8861
20-Oct-2005 100.9600 101.9900 177.3400 180.1800 120.3700 122.6700 77.2800 79.2600 75.1100 77.0600 0.8699 0.8884
21-Oct-2005 100.9700 102.0100 178.9000 181.8000 121.1200 123.4600 78.0600 80.0800 75.4200 77.3900 0.8721 0.8909
24-Oct-2005 101.0800 102.1000 178.0300 180.8800 120.0900 122.3800 77.5400 79.5300 74.9900 76.9400 0.8680 0.8865
25-Oct-2005 101.1200 102.1400 178.1300 180.9700 120.4100 122.7100 77.8100 79.8100 75.2200 77.1700 0.8715 0.8900
26-Oct-2005 101.2300 102.2700 180.0600 182.9700 121.9300 124.2800 78.6700 80.7100 75.9500 77.9200 0.8748 0.8937
27-Oct-2005 101.2500 102.2900 179.9600 182.8700 121.9800 124.3300 78.6300 80.6700 76.0200 77.9900 0.8713 0.8900
28-Oct-2005 101.2700 102.3100 180.0700 182.9900 122.3700 124.7500 78.9300 80.9400 76.0300 77.9900 0.8738 0.8924
31-Oct-2005 101.3000 102.3500 179.3600 182.2500 121.6900 124.0300 78.5300 80.5600 75.3700 77.3300 0.8716 0.8903
Average October 100.9805 101.9990 177.5860 180.4400 120.8430 123.1505 77.7900 79.7795 75.5665 77.5229 0.8753 0.8940

2-Nov-2005 101.3500 102.3900 178.3900 181.2700 121.3000 123.6400 78.1600 80.1900 74.7200 76.6800 0.8636 0.8822
3-Nov-2005 101.2900 102.3300 179.3000 182.1700 121.6900 124.0300 78.6000 80.6400 74.5300 76.4800 0.8624 0.8810
7-Nov-2005 101.3200 102.3300 176.8700 179.6900 119.1800 121.4500 76.9300 78.8900 73.7600 75.6700 0.8572 0.8755
8-Nov-2005 101.3500 102.3600 175.6300 178.4200 118.3400 120.5900 76.4900 78.4400 73.3800 75.2800 0.8558 0.8740
9-Nov-2005 101.3500 102.3700 176.1200 178.9200 118.7500 121.0100 76.6900 78.6500 73.7900 78.6500 0.8601 0.8783
10-Nov-2005 101.3400 102.3600 176.1700 178.9400 118.7300 120.9500 76.8300 78.7100 73.7500 75.6700 0.8573 0.8751
11-Nov-2005 101.3500 102.3600 176.0500 178.8500 117.9700 120.2200 76.5400 78.4900 73.6200 75.5200 0.8565 0.8745
14-Nov-2005 101.3300 102.3400 176.0200 178.8200 118.3700 120.6300 76.7200 78.6800 73.7100 75.6200 0.8547 0.8728
16-Nov-2005 101.3300 102.3500 175.3600 178.1500 118.2700 120.5300 76.3700 78.3200 73.5500 75.4600 0.8478 0.8658
17-Nov-2005 101.3400 102.3700 173.5600 176.3400 117.7700 120.0300 75.9100 77.8400 73.5100 75.4200 0.8471 0.8611
18-Nov-2005 101.4200 102.4400 173.9100 176.6800 118.6200 120.8800 76.3900 78.3400 73.7000 75.6100 0.8485 0.8664
21-Nov-2005 101.4300 102.4500 173.6000 176.3600 118.8900 121.1500 76.5500 78.5000 73.8200 75.7300 0.8463 0.8642
22-Nov-2005 101.3900 102.4100 173.5600 176.3400 118.4100 120.6800 76.2700 78.2200 74.0100 75.9300 0.8471 0.8652
23-Nov-2005 101.3900 102.4200 173.9400 176.7300 119.1400 121.4200 76.6800 78.6400 74.1000 76.0200 0.8495 0.8677
24-Nov-2005 101.4000 102.4200 174.2400 177.0300 119.2600 121.5400 76.7200 78.6900 74.3000 76.2300 0.8504 0.8685
25-Nov-2005 101.4100 102.4500 174.1400 176.9600 118.8400 121.1400 76.4100 78.3700 74.1400 76.0800 0.8463 0.8645
28-Nov-2005 101.4100 102.4500 173.1100 175.7900 118.1400 120.3000 76.2000 78.0300 73.9000 75.7000 0.8437 0.8607
29-Nov-2005 101.4300 102.4900 174.5100 177.1300 119.5000 121.5200 77.0100 78.8800 74.6700 76.3300 0.8474 0.8636
30-Nov-2005 101.4600 102.5200 173.9200 176.5100 119.0600 121.0800 76.6600 78.5200 74.5100 76.1700 0.8450 0.8611
Average November 101.3732 102.4005 175.1789 177.9526 118.9595 121.1995 76.7437 78.6863 73.9721 76.0132 0.8519 0.8696

1-Dec-2005 101.4300 102.4800 174.9800 177.5900 119.1500 121.1800 76.6100 78.4700 74.5100 76.1700 0.8438 0.8598
2-Dec-2005 101.4200 102.4800 175.1700 177.7800 118.5700 120.5800 76.4200 78.2700 74.8600 76.5300 0.8382 0.8543
5-Dec-2005 101.4300 102.4800 175.2300 177.8400 118.3300 120.3400 76.3900 78.2400 75.2800 76.9500 0.8339 0.8498
6-Dec-2005 101.4300 102.4900 176.2500 178.8700 119.1500 121.1700 77.0400 78.9200 75.7300 77.4100 0.8353 0.8513
7-Dec-2005 101.4600 102.5100 176.0200 178.6500 119.0600 121.0900 77.0800 78.9500 75.5900 77.2700 0.8356 0.8515
8-Dec-2005 101.4400 102.5000 175.6300 178.2500 118.4200 120.4400 76.6500 78.5100 75.3200 76.9900 0.8364 0.8523
9-Dec-2005 101.4400 102.5000 177.2600 179.9000 119.3600 121.3800 77.4000 79.2900 75.6300 77.3100 0.8381 0.8540
12-Dec-2005 101.4300 102.4800 177.8400 180.6900 119.5200 121.7600 77.4000 79.4600 75.4300 77.5800 0.8353 0.8530
13-Dec-2005 101.4300 102.4800 179.6300 182.4800 120.8300 123.0600 78.0900 80.1800 76.2000 78.0700 0.8425 0.8604
14-Dec-2005 101.4500 102.5000 179.4400 182.2800 121.2400 123.4700 78.2300 80.3300 75.9700 77.8400 0.8479 0.8659
16-Dec-2005 101.5000 102.5600 178.5600 181.3900 120.8100 123.0300 77.9800 80.0600 75.1700 77.0100 0.8701 0.8885
19-Dec-2005 101.5000 102.5600 179.3800 182.1500 121.5700 123.7300 78.1400 80.1400 75.1400 76.9100 0.8710 0.8886
20-Dec-2005 101.4800 102.5400 178.1400 180.9700 121.2400 123.4700 77.8000 79.8700 74.6100 76.4500 0.8666 0.8850
21-Dec-2005 101.4800 102.5400 177.9100 180.7300 120.0700 122.2800 77.0000 79.0500 74.0000 75.8300 0.8638 0.8821
22-Dec-2005 101.4600 102.5200 176.4900 179.3000 119.5400 121.7500 76.6400 78.6800 73.7200 75.5400 0.8593 0.8774
23-Dec-2005 101.5000 102.5400 176.0100 178.8600 119.9800 122.3000 76.8400 78.8300 73.5800 75.5100 0.8660 0.8847
27-Dec-2005 101.5400 102.5800 175.3100 178.1300 119.7000 122.0000 76.6800 78.6600 73.5100 75.4300 0.8630 0.8813
28-Dec-2005 101.5300 102.5700 175.1300 177.8100 119.8700 121.9400 76.6500 78.5300 73.3100 75.0100 0.8610 0.8785
29-Dec-2005 101.5200 102.5600 174.2300 176.9000 119.8500 121.9200 76.6300 78.5000 73.5800 75.2900 0.8570 0.8744
30-Dec-2005 101.5500 102.6000 174.6200 177.4500 119.8900 122.2000 73.8800 75.8100 0.8580 0.8764 0.8580 0.8764
Average December 101.4710 102.5235 176.6615 179.4010 119.8075 121.9545 76.9775 78.9375 71.0999 72.7988 0.8511 0.8685

2-Jan-2006 101.5800 102.6300 174.2400 177.2500 119.7700 122.0800 76.7300 78.7000 73.9700 75.9100 0.8591 0.8775
3-Jan-2006 101.5900 102.6300 174.7700 177.6600 119.9600 122.2700 76.9400 78.9200 74.1400 76.0800 0.8602 0.8787
4-Jan-2006 101.6600 102.6100 177.4100 180.0900 122.0900 124.2500 78.4400 80.3500 74.8700 76.7100 0.8733 0.8911
5-Jan-2006 101.6200 102.6800 178.1200 181.0100 122.5100 124.8700 78.9400 80.9900 75.4100 77.3800 0.8701 0.8889
6-Jan-2006 101.6000 102.6300 177.7400 180.5900 122.3400 124.6800 78.9200 80.9600 75.3300 77.2900 0.8706 0.8892
9-Jan-2006 101.5800 102.6000 179.3000 182.1000 122.8400 125.1200 79.3800 81.3600 75.9600 77.8600 0.8868 0.9051
10-Jan-2006 101.4500 102.4900 178.6000 181.5000 121.8700 124.2100 78.7700 80.8000 75.6600 77.6300 0.8809 0.8999
12-Jan-2006 101.5000 102.5400 178.8100 181.6900 122.7600 125.1200 79.1100 81.1600 76.1200 78.1000 0.8849 0.9039
16-Jan-2006 101.5900 102.6000 180.1000 183.0000 122.9000 125.2600 79.0800 81.1200 76.2700 78.2500 0.8860 0.9051
17-Jan-2006 101.6000 102.6400 178.8700 181.7600 122.3900 124.7400 78.6700 80.7100 76.0000 77.9800 0.8787 0.8976
18-Jan-2006 101.6000 102.6400 178.8400 181.7200 122.3600 124.7100 78.6800 80.7100 75.7300 77.6000 0.8740 0.8927
19-Jan-2006 101.5800 102.6400 178.4500 181.3500 122.3300 124.6900 78.6600 80.7000 75.2400 77.2100 0.8766 0.8956
20-Jan-2006 101.5600 102.6100 177.9800 180.6300 122.2900 124.3200 78.4500 80.3200 75.5400 77.2100 0.8749 0.8921
23-Jan-2006 101.5600 102.6100 180.4200 183.0900 123.8500 125.9300 79.6400 81.5300 75.9600 77.6400 0.8807 0.8980
24-Jan-2006 101.6200 102.6000 180.9800 183.7600 124.3900 126.6700 80.1500 82.1100 75.8200 77.7400 0.8824 0.9003
25-Jan-2006 101.6100 102.6500 180.6600 183.5800 124.1100 126.4900 79.8600 81.9300 75.7800 77.7500 0.8790 0.8980
26-Jan-2006 101.5400 102.5300 180.8100 183.6200 123.9300 126.2100 79.7600 81.7100 75.9600 77.8600 0.8741 0.8920
27-Jan-2006 101.5400 102.5800 180.3000 183.1700 123.4500 125.7600 79.4000 81.3900 75.8200 77.7600 0.8693 0.8875
30-Jan-2006 101.6000 102.6400 179.1700 182.0400 122.3600 124.7000 78.5700 80.5900 75.6500 77.6100 0.8621 0.8805
31-Jan-2006 101.6800 102.7200 179.3500 182.2500 122.4400 124.8000 78.5000 80.5300 75.7100 77.6800 0.8602 0.8787
Average January 101.5830 102.6135 178.7460 181.5930 122.5470 124.8440 78.8325 80.8295 75.5470 77.4625 0.8742 0.8926

1-Feb-2006 101.6200 102.6600 180.2400 183.1400 122.9300 125.2900 78.8400 80.8800 76.2300 78.2000 0.8627 0.8812
2-Feb-2006 101.5900 102.6400 179.8200 182.7300 122.1000 122.4400 78.2800 80.3000 75.8400 77.8100 0.8551 0.8735
3-Feb-2006 101.5800 102.7200 180.3100 183.2000 122.3500 124.6900 78.4100 80.4300 75.9000 77.8700 0.8538 0.8721
6-Feb-2006 101.5500 102.5900 178.4300 181.2900 121.6300 123.9300 77.9800 79.9200 75.3100 77.2400 0.8519 0.8695
7-Feb-2006 101.5000 102.5300 176.9400 179.7200 120.9300 123.1900 77.4200 79.3500 74.6900 76.5800 0.8486 0.8661
8-Feb-2006 101.5200 102.5500 176.6500 179.4300 121.0400 123.3000 77.6500 79.5900 74.5800 76.3300 0.8561 0.8738
9-Feb-2006 101.5600 102.6000 176.6200 179.4000 121.0800 123.3400 77.6800 79.6200 74.5600 76.4400 0.8529 0.8706
10-Feb-2006 101.5100 102.5400 176.5400 179.3200 121.1000 123.3600 77.5400 79.4700 74.5300 76.4100 0.8522 0.8698
13-Feb-2006 101.5500 102.5800 176.4300 179.2700 120.2500 122.5500 77.0700 79.0500 74.2700 76.2000 0.8579 0.8763
14-Feb-2006 101.5700 102.6100 176.3900 179.2400 120.3400 122.6600 77.0900 79.0700 74.2300 76.1700 0.8605 0.8789
15-Feb-2006 101.6100 102.6500 175.9200 178.7700 120.6200 122.9500 77.1600 79.1500 74.7300 76.6800 0.8593 0.8778
16-Feb-2006 101.6300 102.6800 176.3500 179.2000 120.2300 122.5400 76.9600 78.9500 74.4900 76.4300 0.8580 0.8764
17-Feb-2006 101.6300 102.6800 176.0000 178.8400 120.3800 122.6000 76.8400 78.8200 74.5600 76.5100 0.8560 0.8744
20-Feb-2006 101.6500 102.6900 176.8100 179.6700 121.0100 123.3400 77.1600 79.1500 74.6500 76.6000 0.8569 0.8752
21-Feb-2006 101.7000 102.6400 176.7700 179.4000 120.7700 122.8900 77.1400 79.0000 74.5100 76.3400 0.8538 0.8712
22-Feb-2006 101.6900 102.7300 177.0300 179.8900 120.6900 123.0200 77.1600 79.1500 74.5600 76.5100 0.8537 0.8718
23-Feb-2006 101.7300 102.7800 176.7900 179.6500 120.5800 122.9000 76.9500 78.9300 74.2300 76.1700 0.8553 0.8737
24-Feb-2006 101.7800 102.8300 177.8800 180.7500 120.8300 123.1600 77.2200 79.2100 74.7200 76.6700 0.8684 0.8870
27-Feb-2006 101.8400 102.8600 177.1400 179.8000 120.3500 122.4000 76.6900 78.5500 74.8000 76.5100 0.8736 0.8912
28-Feb-2006 101.9800 103.0000 176.9100 179.7300 120.3200 122.6000 76.5500 78.6200 74.6000 76.5400 0.8722 0.8908
Average February 101.6395 102.6780 177.2985 180.1220 120.9765 123.1575 77.3895 79.3605 74.7995 76.7105 0.8579 0.8761

1-Mar-2006 102.0300 103.0700 178.5600 181.4200 121.3000 123.6200 77.3300 79.3100 75.2600 77.2200 0.8764 0.8951
2-Mar-2006 102.0000 103.0300 177.9500 180.7800 121.0000 123.2700 77.1100 79.0200 75.4000 77.3500 0.8733 0.8917
3-Mar-2006 101.9000 102.9300 178.0900 180.7600 122.0500 124.1100 77.7700 79.6500 75.5900 77.3000 0.8718 0.8894
6-Mar-2006 102.0000 103.0400 178.9100 181.7900 122.6400 124.9900 78.3100 80.3300 75.6400 77.4900 0.8698 0.8884
7-Mar-2006 102.0300 103.0700 177.8000 180.6700 121.8800 122.2200 77.8700 79.8700 74.8600 76.8200 0.8635 0.8820
8-Mar-2006 102.1100 103.1500 176.8900 179.7300 120.8800 123.2000 77.2100 79.1900 74.3300 76.2800 0.8647 0.8832
9-Mar-2006 102.1400 103.1800 176.9000 179.7500 121.3100 123.6400 77.5200 79.6300 74.4400 76.3800 0.8633 0.8818
10-Mar-2006 102.1400 103.1800 176.7900 179.6400 120.9900 123.3100 77.0800 79.0600 74.4200 76.3600 0.8582 0.8766
13-Mar-2006 102.1400 103.1900 175.9300 178.7900 121.4400 123.7800 77.1100 79.0400 74.3000 76.2200 0.8548 0.8727
15-Mar-2006 102.1900 103.2300 178.0400 180.7500 122.4300 124.5200 77.9300 79.8300 75.0500 76.7700 0.8654 0.8829
16-Mar-2006 102.2300 103.2700 178.1300 181.0000 122.7500 125.1000 78.2600 80.2700 74.9000 76.8500 0.8654 0.8839
17-Mar-2006 102.2300 103.2700 178.9700 181.8500 123.9000 126.2700 78.6600 80.6900 74.7200 76.6700 0.8709 0.8896
20-Mar-2006 102.2000 103.2400 178.8500 181.5600 124.0100 126.1200 78.6200 80.5400 73.7000 75.4100 0.8749 0.8926
21-Mar-2006 102.1800 103.2200 178.7500 181.4600 123.6200 125.7300 78.4400 80.3500 73.1000 74.8000 0.8732 0.8910
22-Mar-2006 102.0600 103.1100 177.8400 180.5400 122.9900 125.0900 77.8700 79.7700 72.7100 74.4100 0.8661 0.8838
23-Mar-2006 102.0700 103.0100 177.5800 180.2200 122.5600 124.7000 77.4900 79.3600 72.7200 74.5100 0.8693 0.8869
24-Mar-2006 102.0400 103.0700 176.6300 179.3100 121.7100 123.7900 76.9700 78.8500 72.1100 73.7900 0.8613 0.8788
27-Mar-2006 102.1200 103.1300 177.7700 180.4600 122.5300 124.4500 77.4700 79.2600 71.7700 73.5100 0.8706 0.8862
28-Mar-2006 102.1800 103.2100 178.0200 180.7100 122.2700 124.3500 77.4900 79.3800 71.8600 73.5400 0.8711 0.8888
29-Mar-2006 102.2000 103.2400 177.7400 180.4200 122.2500 124.3300 77.5300 79.4200 71.4300 73.1000 0.8633 0.8808
30-Mar-2006 102.2000 103.2400 177.3100 179.9900 122.6500 124.7300 77.6400 79.5200 71.9700 73.6500 0.8641 0.8815
31-Mar-2006 102.1900 103.2400 177.9900 180.7000 123.9100 126.0200 78.2400 80.1500 72.7400 74.4400 0.8665 0.8842
Average March 102.1173 103.1509 177.7927 180.5591 122.3214 124.4245 77.7236 79.6586 73.7736 75.5850 0.8672 0.8851

3-Apr-2006 102.0700 103.1900 176.6400 179.4700 123.0700 125.2400 77.7900 79.4000 72.7200 74.4500 0.8606 0.8785
4-Apr-2006 102.0500 103.1200 176.9900 179.7200 123.4500 125.5800 77.6500 79.5600 72.2900 73.9900 0.8623 0.8800
5-Apr-2006 102.0300 103.0700 178.7800 181.5000 124.7300 126.8500 78.5900 80.5100 73.1700 74.8700 0.8671 0.8847
6-Apr-2006 101.9900 103.0400 178.3000 181.0100 124.8700 126.9900 78.8500 80.7700 73.7800 75.4900 0.8645 0.8821
7-Apr-2006 101.9400 103.0600 178.0400 180.9500 123.8800 126.2000 78.4900 80.1800 73.9000 75.6900 0.8610 0.8799
10-Apr-2006 101.9700 103.0100 177.3300 180.1900 122.9200 125.2700 77.8400 79.8500 73.6300 75.5600 0.8589 0.8772
12-Apr-2006 101.9400 102.9800 178.0900 180.8000 123.5600 125.6700 78.1200 80.0400 74.3100 76.0300 0.8597 0.8772
17-Apr-2006 101.9600 103.2800 178.8400 182.2100 123.7800 126.4000 78.5700 80.5100 74.1600 76.2100 0.8577 0.8797
18-Apr-2006 102.1200 103.1500 180.3800 183.2600 124.7000 127.0700 79.2600 81.3100 74.8700 76.8100 0.8622 0.8806
19-Apr-2006 102.1200 103.1600 181.4700 184.3700 125.5600 127.9400 79.8400 81.9000 75.2200 77.1700 0.8686 0.8871
20-Apr-2006 102.1300 103.1600 182.2400 185.1500 125.6700 128.0600 79.8700 81.9300 75.4800 77.4400 0.8646 0.8830
21-Apr-2006 102.1300 103.1600 181.3100 184.0400 125.2900 127.4100 79.3400 81.2700 74.9900 76.7100 0.8647 0.8821
24-Apr-2006 102.1400 103.1800 181.9900 184.7400 125.7300 127.8700 79.6700 81.6300 75.7000 77.4500 0.8783 0.8963
25-Apr-2006 102.1300 103.1600 181.9400 184.6700 125.9200 128.0500 79.8700 81.8300 75.6400 77.3700 0.8880 0.9061
26-Apr-2006 102.2000 103.2300 182.2800 184.8900 126.5900 128.6000 80.0600 81.8800 75.7100 77.3100 0.8856 0.9022
27-Apr-2006 102.2200 103.2500 182.0900 184.7200 126.9300 128.9700 80.0100 81.8600 76.5800 78.2100 0.8875 0.9043
28-Apr-2006 102.2000 103.3100 183.5800 186.4400 127.5700 129.8100 80.7700 82.3600 76.7200 78.4200 0.8898 0.9080
Average April 102.0788 103.1476 180.0171 182.8312 124.9541 127.1753 79.0935 80.9876 74.6394 76.4224 0.8695 0.8876

2-May-2006 102.2100 103.2400 186.0900 188.7300 128.2600 130.2800 81.8400 83.7000 76.9500 78.5600 0.8962 0.9129
3-May-2006 102.2400 103.2700 187.8200 190.6100 128.8200 130.9800 82.2200 84.2200 77.9400 79.7000 0.8989 0.9170
4-May-2006 102.3000 103.3400 187.7400 190.7200 128.6800 131.1100 82.0900 84.2100 78.0300 80.0400 0.8950 0.9141
5-May-2006 102.2300 103.3400 188.7800 191.8000 129.2600 131.5800 82.8000 84.5500 78.0800 79.9300 0.8946 0.9141
8-May-2006 102.2400 103.3700 189.7900 192.8600 129.6100 132.0300 82.9800 84.7500 78.3500 80.2200 0.9107 0.9305
9-May-2006 102.3300 103.3800 189.4700 192.5200 129.3400 131.8100 82.6200 84.7800 77.9900 80.0100 0.9118 0.9315
10-May-2006 102.2800 103.3400 190.3800 193.3300 130.0000 132.3600 83.1000 85.1500 78.5000 80.4100 0.9162 0.9348
11-May-2006 102.3000 103.3400 189.2700 192.3000 129.6800 132.1400 82.9300 85.0900 78.2100 80.2200 0.9157 0.9354
15-May-2006 102.2400 103.3700 193.5200 196.6300 137.7200 134.1700 85.0100 86.8100 78.2600 80.1400 0.9287 0.9479
16-May-2006 102.3000 103.3500 192.0900 194.9600 130.6900 132.8900 83.9600 86.0300 77.6000 79.3700 0.9234 0.9422
17-May-2006 102.4200 103.3700 192.9800 195.7900 131.1900 133.4400 84.2300 86.2800 78.1300 80.0100 0.9310 0.9497
18-May-2006 102.5100 103.3900 192.8200 195.4400 130.3100 132.4300 83.9600 85.8700 77.4800 79.2200 0.9224 0.9392
19-May-2006 102.4000 103.4700 193.2500 196.3700 130.9300 133.4400 84.1400 86.3500 77.5200 79.5500 0.9188 0.9387
22-May-2006 102.4300 103.5000 191.3200 194.4100 129.9800 132.4700 83.3800 85.5700 76.6300 78.6300 0.9099 0.9296
23-May-2006 102.4300 103.4800 192.5200 195.5900 131.2300 133.7100 84.8400 86.6400 76.6400 78.6200 0.9130 0.9325
24-May-2006 102.4000 103.4400 191.9700 195.0100 130.5000 132.9600 83.9600 86.1400 76.4500 78.4200 0.9088 0.9282
25-May-2006 102.3900 103.4200 190.8900 193.9100 130.0600 132.5100 83.4500 85.6100 76.4400 78.4200 0.9037 0.9230
26-May-2006 102.3500 103.4000 191.1300 193.9700 130.4200 132.6000 83.3900 85.4300 77.2600 79.0100 0.9094 0.9277
29-May-2006 102.3500 103.4700 189.9600 193.0100 130.0200 132.4300 83.1600 84.9200 77.1100 78.9500 0.9072 0.9271
30-May-2006 102.3600 103.4100 190.4000 193.2300 130.5100 132.7000 83.2900 85.3300 77.3200 79.0700 0.9076 0.9260
31-May-2006 102.3700 103.4800 192.2500 195.3100 131.1800 133.5900 84.0500 85.8200 77.6400 79.4800 0.9083 0.9279
Average May 102.3371 103.3890 190.6876 193.6429 130.3995 132.4586 83.4000 85.3929 77.5490 79.4276 0.9110 0.9300

1-Jun-2006 102.4800 103.6000 190.8300 193.8900 130.5400 132.9500 83.5100 85.2800 76.3200 78.1500 0.9063 0.9260
2-Jun-2006 102.7100 103.9300 191.1600 194.3300 131.1700 133.6000 83.5900 85.7900 76.2800 78.1500 0.9072 0.9271
5-Jun-2006 102.7100 103.7600 193.0600 195.9100 132.4400 134.6400 84.5600 86.6400 76.7800 78.5300 0.9160 0.9344
6-Jun-2006 102.6500 103.7700 191.6200 194.6900 131.8700 134.3100 84.5000 86.2900 76.1200 77.9400 0.9089 0.9286
7-Jun-2006 102.6000 103.7200 190.7000 193.7600 131.1600 133.5800 84.0600 85.8400 75.7000 77.5200 0.9031 0.9228
8-Jun-2006 102.6800 103.7200 190.0400 192.8700 130.8200 133.0000 83.4200 85.4600 75.8700 77.6000 0.8995 0.9176
9-Jun-2006 102.6800 103.8000 188.7800 191.8100 129.3000 131.6900 82.8700 84.6300 75.8200 77.6400 0.8967 0.9162
12-Jun-2006 102.6800 103.8000 188.6200 191.6500 129.1700 131.5600 82.8900 84.6500 76.3600 78.1900 0.8956 0.9151
13-Jun-2006 102.7200 103.7700 189.6900 191.5000 128.8000 130.9600 82.6700 84.6900 75.7700 77.5000 0.8936 0.9116
14-Jun-2006 102.7500 103.8000 188.0900 191.0900 128.4200 130.8600 82.4100 84.5400 75.2400 77.2000 0.8879 0.9069
15-Jun-2006 102.6900 103.8100 189.0800 192.1200 129.0600 131.4500 82.9900 84.7500 75.2700 77.0800 0.8892 0.9086
16-Jun-2006 102.9600 104.0800 190.2500 193.3000 129.6900 132.0900 83.3300 85.1000 76.0700 77.8900 0.8932 0.9128
19-Jun-2006 102.9600 104.0800 189.3700 192.4100 129.0400 131.4300 82.8300 84.5800 75.4300 77.2400 0.8856 0.9048
20-Jun-2006 102.9800 104.0300 189.0900 191.9000 129.0200 131.1900 82.4000 84.4200 75.4400 77.1700 0.8878 0.9057
21-Jun-2006 103.0200 104.0600 189.7600 192.5800 129.5800 131.7500 82.8000 84.8200 75.7300 77.4600 0.8948 0.9129
22-Jun-2006 103.0300 104.0800 189.7000 192.5200 130.0900 132.2700 82.9800 85.0100 75.8200 77.5600 0.8933 0.9113
23-Jun-2006 103.1200 104.2400 188.0900 191.1100 129.1100 131.5000 82.5000 84.2500 78.1800 76.9900 0.8836 0.9028
26-Jun-2006 103.2400 104.3600 187.4600 190.4700 128.7700 131.1500 82.3600 84.1000 75.1000 76.9000 0.8824 0.9017
27-Jun-2006 103.2900 104.4100 188.1100 191.1300 129.7400 132.1400 82.8400 84.5900 75.3500 77.1600 0.8862 0.9056
28-Jun-2006 103.4300 104.3600 188.1700 190.6500 129.6800 131.5800 82.6900 84.4800 75.3200 76.8500 0.8866 0.9023
29-Jun-2006 103.3700 104.4900 187.3500 190.3500 129.1900 131.5800 82.5300 84.2800 74.8600 76.6600 0.8824 0.9016
30-Jun-2006 103.3800 104.5000 189.0000 192.0300 130.8600 133.2700 83.4300 85.2000 76.1000 77.9200 0.8947 0.9141
Average June 102.9150 104.0077 189.4555 192.3668 129.8873 132.2068 83.0982 84.9723 75.8605 77.5136 0.8943 0.9132

3-Jul-2006 103.4100 104.5300 190.4600 193.5000 131.6600 134.0800 84.0400 85.8100 76.3400 78.1600 0.8977 0.9172
4-Jul-2006 103.4500 104.5400 190.2600 193.3500 131.8700 134.4100 83.9000 86.1100 76.3500 78.3600 0.8986 0.9181
5-Jul-2006 103.4500 104.5300 190.1800 193.2700 131.6900 134.2200 83.7900 85.9900 76.4800 78.4900 0.8956 0.9150
6-Jul-2006 103.4000 104.4900 189.3500 192.2400 131.2200 133.4600 83.3800 85.4500 76.2100 77.9800 0.8910 0.9093
7-Jul-2006 103.3700 104.5300 189.4700 192.5800 131.5600 134.0300 83.7200 85.5200 76.6300 78.5100 0.8932 0.9130
11-Jul-2006 103.3800 104.5400 190.2000 193.3100 132.2500 133.7100 83.6900 85.4900 76.9400 78.8000 0.9022 0.9222
12-Jul-2006 103.4200 104.5100 190.2600 193.3600 131.4100 133.9400 83.6500 85.8500 77.2600 79.2900 0.8995 0.9190
13-Jul-2006 103.3200 104.4800 189.2300 192.3400 130.8900 133.3500 83.4000 85.2000 77.5700 79.4400 0.8916 0.9113
14-Jul-2006 103.4400 104.3900 190.0300 192.6300 130.7100 132.7700 83.6000 85.0900 77.1900 78.7800 0.8894 0.9060
17-Jul-2006 103.3700 104.4600 189.4300 192.3200 130.1100 132.3400 83.1200 85.1800 77.2600 79.0500 0.8846 0.9027
18-Jul-2006 103.4000 104.4900 187.8200 190.6900 129.1200 131.3300 82.2900 84.3300 76.9700 78.7500 0.8805 0.8986
19-Jul-2006 103.4000 104.4900 188.3400 191.2100 128.7200 130.9300 81.8700 83.9000 76.6300 78.4100 0.8778 0.8958
20-Jul-2006 103.5000 104.3800 190.5700 193.0700 130.0800 132.0500 82.5000 84.3200 77.1900 78.8000 0.8827 0.8986
21-Jul-2006 103.3800 104.5400 190.6900 193.8200 130.2500 132.7000 82.7900 84.5800 77.0800 78.9500 0.8803 0.8998
24-Jul-2006 103.3800 104.5400 191.2500 194.3800 130.3300 132.7900 82.8900 84.6800 77.1800 79.0500 0.8819 0.9015
25-Jul-2006 103.3900 104.5500 190.3900 193.5100 129.9700 132.4200 82.4700 84.2500 77.5400 79.4200 0.8808 0.9003
26-Jul-2006 103.4100 104.5000 189.9800 192.8700 129.6300 131.8500 81.9800 84.0100 77.6800 79.4600 0.8793 0.8974
27-Jul-2006 103.3900 104.5500 191.2100 194.3400 131.0100 133.4700 82.7700 84.6900 78.2300 80.1200 0.8845 0.9042
28-Jul-2006 103.3900 104.5500 191.4000 194.5300 130.7200 133.1800 83.0000 84.7900 78.2700 80.1600 0.8873 0.9070
31-Jul-2006 103.4600 104.4800 192.1800 194.6900 131.4700 133.7400 83.5400 85.1600 78.7300 80.4900 0.8987 0.9168
Average July 103.4055 104.5035 190.1350 193.1005 130.7335 133.0385 83.1195 85.0200 77.1865 79.0235 0.8889 0.9077

1-Aug-2006 103.4300 104.5100 192.5600 195.5600 131.3700 133.8100 83.3200 85.4300 78.4200 80.4100 0.8975 0.9163
2-Aug-2006 103.4400 104.5200 193.7800 196.7200 132.2400 134.4900 83.7800 85.8500 78.9100 80.7200 0.9005 0.9189
3-Aug-2006 103.4400 104.5200 193.6500 196.5800 131.5200 133.7600 83.2600 85.3200 78.5200 80.3200 0.8973 0.9157
4-Aug-2006 103.4100 104.5700 194.6900 197.8600 131.8900 134.3700 83.5700 85.3700 78.2900 80.1800 0.8940 0.9139
7-Aug-2006 103.4300 104.5200 196.8400 199.8100 132.8200 135.0800 84.1000 86.1900 78.7400 80.5400 0.9000 0.9185
8-Aug-2006 103.4200 104.4900 196.4900 199.4100 132.1500 134.3700 83.7000 85.7600 78.3700 80.1500 0.8942 0.9124
10-Aug-2006 103.4000 104.5400 196.6700 199.8300 132.6800 135.1500 84.0200 85.8000 79.0500 80.9400 0.8933 0.9128
11-Aug-2006 103.3500 104.4900 195.2300 198.3700 131.5200 133.9700 83.2100 84.9800 78.9100 80.7900 0.8909 0.9104
14-Aug-2006 103.3500 104.4900 195.3500 198.4700 131.2700 133.7100 83.0200 84.8000 78.8400 80.7300 0.8846 0.9040
15-Aug-2006 103.3700 104.5100 194.8400 197.9700 131.0300 133.4700 82.8600 84.6300 78.0000 79.8700 0.8820 0.9015
16-Aug-2006 103.3900 104.5300 195.3700 198.5100 131.7400 134.1900 83.1700 84.9500 78.5500 80.4300 0.8864 0.9059
17-Aug-2006 103.3900 104.5300 195.7400 198.8900 132.4300 134.8900 83.7800 85.5600 78.8400 80.7200 0.8896 0.9092
18-Aug-2006 103.4000 104.5400 194.5000 197.6300 132.1400 134.5900 83.4800 85.2600 78.1900 80.0600 0.8865 0.9060
21-Aug-2006 103.4000 104.5400 194.5800 197.7100 132.6600 135.1200 83.7800 85.5700 78.0900 79.9600 0.8893 0.9088
22-Aug-2006 103.4000 104.5400 195.0400 198.1800 132.5200 134.9800 83.8300 85.6200 78.2600 80.1300 0.8859 0.9054
23-Aug-2006 103.3500 104.3500 194.5700 197.4300 131.7100 133.9700 83.2500 84.8600 78.3600 80.1000 0.8835 0.9015
24-Aug-2006 103.1600 104.1600 194.6000 197.4500 131.2000 133.4600 82.9900 84.6100 77.9600 79.7400 0.8819 0.9000
25-Aug-2006 103.0500 104.0300 194.0600 196.9100 131.0700 133.3000 82.8200 84.4100 77.9200 79.6500 0.8796 0.8972
28-Aug-2006 102.7800 103.8800 193.7000 196.8900 130.7900 133.3500 82.4200 84.6000 77.3300 79.3800 0.8727 0.8919
29-Aug-2006 102.5000 103.6200 194.0700 197.0900 130.9500 133.2400 82.5800 84.6700 77.5600 79.3700 0.8729 0.0913
30-Aug-2006 102.2200 103.1800 193.5800 196.7500 130.6500 133.1200 82.7700 84.5600 77.5000 79.3900 0.8707 0.8902
31-Aug-2006 101.7900 102.7800 193.4100 196.3000 130.0800 132.3700 82.2700 84.3100 77.0600 78.9600 0.8638 0.8817
Average August 103.1759 104.2655 194.6964 197.7418 131.6559 134.0345 83.2718 85.1414 78.2577 80.1155 0.8862 0.8688

1-Sep-2006 101.5400 102.7000 192.8600 196.0400 129.5300 131.9900 82.0600 83.8500 77.1500 79.0300 0.8623 0.8817
4-Sep-2006 101.7500 102.6800 193.5500 196.3700 130.3000 132.5400 82.2200 84.2300 77.7200 79.5900 0.8673 0.8849
5-Sep-2006 101.6800 102.6900 193.1900 195.9500 130.1400 132.2700 82.0000 83.9400 77.9000 79.6100 0.8734 0.8903
6-Sep-2006 101.6900 102.7800 192.1700 195.3200 129.7800 132.2900 81.8100 83.9800 81.8100 83.9800 0.8697 0.8887
8-Sep-2006 101.7900 102.8800 190.2400 193.3600 128.9600 131.4700 81.2400 83.3900 76.5600 75.8700 0.8706 0.8896
11-Sep-2006 101.7400 102.8800 189.3300 192.4200 128.3900 130.8100 81.1000 82.8500 76.0900 77.9300 0.8669 0.8861
12-Sep-2006 101.8600 103.0000 189.7700 192.8700 128.9900 131.4200 81.5000 83.2500 76.0200 77.8700 0.8615 0.8813
13-Sep-2006 101.9700 102.9400 190.4500 193.2700 128.8200 131.0700 80.7400 82.7200 75.8500 77.7100 0.8604 0.8779
14-Sep-2006 101.8800 102.9000 190.9000 193.5600 128.9800 130.9900 81.0400 82.8800 76.2200 77.8200 0.8638 0.8798
15-Sep-2006 101.9800 102.9300 191.9000 194.7000 129.2000 131.4200 80.8200 82.7800 76.4600 78.3200 0.8624 0.8798
18-Sep-2006 101.9800 102.9300 191.2300 194.0200 128.4700 130.6800 80.5700 82.5300 76.0900 77.9400 0.8606 0.8780
19-Sep-2006 101.9900 102.9400 191.4000 194.1900 129.2200 131.4400 81.0700 83.0400 76.5100 78.3700 0.8599 0.8774
20-Sep-2006 102.0900 102.9700 191.8600 194.2800 129.0500 130.8900 81.0900 82.8200 76.4700 77.9700 0.8666 0.8816
21-Sep-2006 101.9300 103.0700 192.3200 195.4500 129.1700 131.6000 81.2800 83.0300 76.5600 78.4100 0.8655 0.8847
22-Sep-2006 101.9300 103.0700 193.4100 196.5500 129.8800 132.3100 81.6700 83.4300 76.5800 78.4300 0.8715 0.8908
25-Sep-2006 102.0200 103.0800 193.6300 196.7500 130.0200 132.5100 82.0700 84.2300 76.0600 78.0500 0.8721 0.8909
26-Sep-2006 101.9400 103.0200 193.3800 196.3300 129.5600 131.7900 81.7500 83.7900 76.4500 78.2200 0.8717 0.8898
27-Sep-2006 102.0200 103.1300 192.8300 196.0200 128.9700 131.5000 81.4500 83.6100 76.0600 78.0800 0.8676 0.8867
28-Sep-2006 102.8700 104.0100 193.8600 196.9900 130.3800 132.8200 82.3700 84.1400 76.7700 78.6200 0.8713 0.8905
29-Sep-2006 103.2000 104.3400 193.1800 196.4300 130.5400 133.1300 82.1600 84.3600 76.5800 78.6400 0.8715 0.8909
Average September 101.9925 103.0470 192.0730 195.0435 129.4175 131.7470 81.5005 83.4425 76.7955 78.5230 0.8668 0.8851

2-Oct-2006 103.1800 104.3800 192.4900 195.7100 130.2300 132.7400 82.0700 83.8700 76.3600 78.2500 0.8679 0.8876
3-Oct-2006 103.2900 104.4300 194.4200 197.5000 131.2200 133.5600 82.5400 84.6200 76.7100 78.6300 0.8739 0.8919
4-Oct-2006 103.3500 104.4900 194.3000 197.5700 130.9400 133.5400 82.3200 84.5300 76.3000 78.3500 0.8717 0.8911
5-Oct-2006 103.3100 104.5100 194.3700 197.6200 130.7100 133.2200 82.3200 84.5300 76.3000 78.3500 0.8717 0.8911
9-Oct-2006 104.0800 105.1100 194.2300 197.1900 130.5900 132.9200 81.9500 83.9900 76.6800 78.6000 0.8706 0.8887
10-Oct-2006 104.1400 105.3700 193.9400 197.2000 130.6500 133.1800 82.1300 83.9500 77.0600 78.9700 0.8699 0.8897
11-Oct-2006 104.2400 105.4900 192.9200 196.2100 130.2500 132.8000 81.6500 83.4700 77.0600 78.9800 0.8669 0.8868
12-Oct-2006 104.6500 105.6700 193.8200 196.7300 130.6200 132.9300 81.7400 83.7500 77.5200 79.4300 0.8704 0.8884
13-Oct-2006 104.8400 106.1200 194.7000 198.0400 131.3100 133.9000 82.3300 84.1800 78.3000 80.2600 0.8752 0.8954
16-Oct-2006 105.3400 106.6100 194.7900 198.1100 131.1400 133.7000 82.2200 84.0500 78.5800 80.5400 0.8755 0.8955
17-Oct-2006 106.7900 108.0500 198.3700 201.7800 133.3300 135.9600 83.4700 85.7000 79.8900 82.0300 0.8924 0.9126
18-Oct-2006 106.5500 107.8800 198.8800 202.3800 133.1400 135.8600 83.4500 85.7300 79.6700 81.8600 0.8934 0.9144
19-Oct-2006 106.0400 107.3700 197.5900 201.1100 132.4500 135.1700 82.9300 85.2000 79.4700 81.6500 0.8875 0.9084
20-Oct-2006 104.0100 105.7100 194.8300 199.0200 130.9300 134.0700 82.3700 84.5800 78.4400 80.7400 0.8746 0.8986
23-Oct-2006 104.5200 105.8700 196.2000 199.7600 131.3300 134.0600 82.4300 84.7300 78.8400 81.0100 0.8755 0.8963
25-Oct-2006 105.9900 107.6600 198.1500 202.3100 132.7000 135.8400 83.1200 85.6700 80.0400 82.4900 0.8845 0.9081
26-Oct-2006 105.6200 107.4300 198.2100 202.5900 132.9600 136.2300 83.3300 85.6100 80.0300 82.4200 0.8846 0.9094
27-Oct-2006 105.8500 107.4700 199.7400 203.7800 134.0100 137.0600 84.0900 86.2300 80.4100 82.6600 0.8890 0.9123
30-Oct-2006 106.3300 108.1900 201.2500 205.9100 134.7500 138.2800 84.4900 87.3000 81.2000 83.8900 0.9017 0.9275
31-Oct-2006 106.6300 108.2900 202.2100 206.3500 135.1100 138.2400 84.9500 87.1400 81.5300 83.8400 0.9029 0.9268
Average October 104.9375 106.3050 196.2705 199.8435 131.9185 134.6630 82.7950 84.9415 78.5195 80.6475 0.8800 0.9010

1-Nov-2006 106.9600 108.6800 203.5800 207.7700 136.0900 139.1600 85.4200 88.0000 82.3000 84.6300 0.9106 0.9342
2-Nov-2006 107.0300 108.6700 203.6500 207.7700 135.9900 139.0900 85.4900 87.6700 82.1300 84.4300 0.9083 0.9320
3-Nov-2006 105.9400 107.4600 201.6600 205.5600 134.8500 137.8200 84.6800 86.7200 81.5300 83.7700 0.9000 0.9222
6-Nov-2006 105.9200 107.5400 200.9300 204.9000 134.1900 137.1100 84.2800 86.3500 81.0700 83.3000 0.8931 0.9158
7-Nov-2006 106.5000 108.1200 202.0400 206.0400 135.2600 138.2000 84.3900 86.8700 81.7400 83.9800 0.8977 0.9203
8-Nov-2006 106.3800 108.0000 202.3100 206.2900 135.4800 138.4200 84.6000 87.0800 81.6800 83.9200 0.9000 0.9227
9-Nov-2006 106.8100 108.0400 202.8600 206.2500 135.7300 138.3600 84.7600 87.0000 81.2600 83.4000 0.9013 0.9215
10-Nov-2006 106.6400 108.2700 203.1100 207.3500 136.5200 139.8000 85.4300 88.0800 81.3100 83.8200 0.9030 0.9269
13-Nov-2006 106.7400 108.2800 203.8500 207.7900 136.8800 139.8700 85.8800 87.9900 81.3700 83.5700 0.9062 0.9291
14-Nov-2006 107.3100 108.8200 203.7100 207.7300 136.9300 140.0500 85.6200 88.1700 81.3900 83.8000 0.9072 0.9300
15-Nov-2006 107.4000 108.8100 203.2000 206.8700 137.1300 139.9400 85.9500 87.9500 81.7800 83.8900 0.9082 0.9299
16-Nov-2006 107.4900 108.8500 202.6400 206.3500 137.3400 140.2700 85.6700 88.0900 81.6500 83.9500 0.9077 0.9292
17-Nov-2006 107.5200 108.8600 202.4600 205.9800 137.0000 139.7200 85.7000 87.6400 81.9100 83.9600 0.9044 0.9254
20-Nov-2006 108.3600 109.7200 204.7300 208.4600 138.4900 141.4300 86.4800 88.9200 82.7400 85.0600 0.9146 0.9362
21-Nov-2006 107.5600 109.0100 203.6000 207.4900 137.3300 140.3700 85.8500 88.3500 82.2100 84.5900 0.9066 0.9289
22-Nov-2006 106.2200 107.9400 201.4900 205.8900 135.9900 139.3800 85.0800 87.2000 81.3500 83.9300 0.8983 0.9228
23-Nov-2006 106.3600 107.9300 203.1200 207.0200 137.1200 140.0200 86.0700 88.5600 81.9000 84.1000 0.9073 0.9297
24-Nov-2006 106.5200 108.1100 203.5300 207.7100 137.4300 140.6700 86.4000 89.0600 82.0100 84.5000 0.9107 0.9344
27-Nov-2006 106.8400 108.3600 206.7500 210.7000 139.8700 142.8800 88.2200 90.3500 82.8100 85.0400 0.9187 0.9416
28-Nov-2006 107.2200 108.7400 207.4700 211.4200 140.4200 143.4300 88.5200 90.6600 83.0100 85.2300 0.9201 0.9431
29-Nov-2006 107.3600 108.7900 209.0600 213.0400 147.0700 144.1600 88.5500 91.1100 83.4100 85.8000 0.9232 0.9452
30-Nov-2006 107.3000 108.8300 208.4200 212.5600 140.6200 143.8400 88.0900 90.8200 83.5800 86.0500 0.9181 0.9413
Average November 106.9264 108.4468 203.8259 207.7700 137.4423 140.1814 85.9605 88.3018 82.0064 84.3055 0.9075 0.9301

1-Dec-2006 107.4200 108.7500 210.8100 214.6300 141.8100 144.7600 89.0700 91.5600 84.2000 86.5000 0.9247 0.9464
5-Dec-2006 107.4200 108.7900 212.0300 215.6500 142.7300 145.4400 89.3100 91.7200 84.1700 86.2600 0.9270 0.9479
6-Dec-2006 107.0400 108.1900 210.7300 214.0600 142.0400 144.6600 89.1200 91.4300 83.7300 85.8500 0.9271 0.9471
7-Dec-2006 107.0700 108.1900 210.0500 213.3200 141.7500 144.3300 88.9000 91.1700 83.6500 85.7500 0.9256 0.9453
8-Dec-2006 107.0700 108.1900 209.7100 212.9700 141.7100 144.2900 88.9300 91.2000 83.8700 85.9700 0.9248 0.9445
11-Dec-2006 107.3500 108.6700 208.6400 212.2100 140.5900 143.3500 88.3900 90.3600 83.4500 85.5300 0.9149 0.9361
12-Dec-2006 107.7800 109.1500 210.8200 214.5300 142.3300 145.1800 89.2800 92.1400 84.1300 86.2500 0.9181 0.9397
13-Dec-2006 107.3400 108.7100 211.1100 214.8200 142.0700 144.9200 89.0700 91.1000 84.1200 86.2400 0.9134 0.9349
14-Dec-2006 107.3500 108.7200 210.7000 214.4000 141.3200 144.1500 88.5700 90.5800 83.9500 86.0700 0.9095 0.9310
15-Dec-2006 107.5600 108.6100 210.4700 213.5400 140.9500 143.3500 88.1500 89.8900 83.5900 85.4500 0.9082 0.9269
18-Dec-2006 107.2100 108.3700 209.0000 212.2300 139.8100 142.3100 87.2000 89.4600 83.1800 85.3000 0.9037 0.9234
19-Dec-2006 107.0200 108.3800 208.0600 211.8700 139.6100 142.5900 86.9400 89.4100 82.9500 85.2700 0.9028 0.9244
20-Dec-2006 106.9400 108.3000 210.4600 214.3000 140.9100 143.9100 87.5700 90.0700 83.2600 85.5900 0.9006 0.9220
21-Dec-2006 106.8600 108.2200 209.7300 213.3100 140.4900 143.1600 87.2300 89.5800 83.4300 85.5000 0.8986 0.9189
22-Dec-2006 106.8900 108.2100 209.3400 212.9300 140.4600 143.2200 87.5100 89.4700 83.3800 85.4600 0.8990 0.9199
26-Dec-2006 106.9100 108.2300 208.9900 212.5800 139.9300 142.6800 87.2400 89.2000 83.4500 85.5300 0.8943 0.9150
27-Dec-2006 107.1700 108.3300 209.3000 212.0000 140.2000 142.8100 87.2000 89.4600 83.3200 85.4400 0.8980 0.9175
28-Dec-2006 107.1300 108.4500 209.1200 212.7000 139.9700 142.7200 86.9300 88.87
 28-Feb-2007 108.1800 109.2400 211.8900 215.0500 142.4300 144.9300 88.1000 90.2900 91.9700 94.3200 84.4800 86.6200 70.4700 71.8100 0.9082 0.9269
Average February 108.1000 109.2171 211.2559 214.5194 140.9059 143.4541 86.6429 88.7559 91.6765 93.9929 84.0412 86.1176 70.2018 71.5865 0.8926 0.9110

1-Mar-2007 108.3000 109.3600 212.1900 215.3600 142.7700 145.2700 88.2700 90.4600 91.8500 94.2000 84.5800 86.6500 70.5600 71.9100 0.9096 0.9284
2-Mar-2007 108.3600 109.4200 211.5900 214.7400 142.1500 144.6400 87.9200 90.1000 91.6700 94.0200 84.4600 86.5300 70.6700 72.0100 0.9162 0.9350
5-Mar-2007 108.3200 109.3800 208.2900 211.4100 141.7300 144.2200 88.2600 90.4500 98.4300 101.2200 83.6200 85.5700 71.7700 73.3600 0.9296 0.9487
6-Mar-2007 108.3500 109.4000 208.1200 211.2400 141.3300 143.8100 87.9800 90.1600 91.1100 93.4400 83.1800 85.2200 70.5000 71.8500 0.9262 0.9453
7-Mar-2007 108.4200 109.4800 208.7500 211.9700 141.7600 144.2500 87.9700 90.1500 91.4800 93.8200 83.4500 85.4900 70.6100 71.9500 0.9269 0.9460
8-Mar-2007 108.3600 109.5800 208.7700 212.1300 142.2500 144.8900 88.6100 90.4900 91.5100 93.5000 83.6200 85.6200 70.7000 72.1600 0.9297 0.9501
9-Mar-2007 108.4400 109.4900 208.8200 211.9300 142.0100 144.4900 87.7400 89.9100 91.2200 93.5500 83.8900 85.9400 70.7200 72.0600 0.9197 0.9386
12-Mar-2007 108.3900 109.6100 209.1300 212.5000 141.6700 144.3000 87.3800 89.2400 91.9800 93.9800 84.1700 86.1700 70.6900 72.1400 0.9120 0.9321
13-Mar-2007 108.7600 110.0600 209.6200 213.1400 142.9400 145.6900 88.3500 90.3000 92.4500 94.4600 84.9400 87.0100 70.9300 72.4400 0.9208 0.9417
14-Mar-2007 108.8700 110.0100 209.5600 212.8400 143.0400 145.6500 88.8200 91.0900 91.9100 94.3200 84.4900 86.6100 70.7800 72.1700 0.9325 0.9523
15-Mar-2007 108.7200 110.0600 210.0500 213.5700 143.3500 146.0100 88.7600 91.1100 91.8600 94.3600 84.9800 87.0500 70.6600 72.1500 0.9229 0.9434
16-Mar-2007 108.9800 110.1200 210.7900 214.0800 144.3900 147.0100 89.4200 91.7000 92.0100 94.4300 85.5100 87.6500 70.9500 72.3500 0.9274 0.9472
19-Mar-2007 109.1000 110.2400 211.3100 214.6100 144.6400 147.2700 89.6700 91.9600 92.0500 94.4700 86.1100 88.2600 71.1900 72.6000 0.9263 0.9461
20-Mar-2007 109.1900 110.3300 211.8800 215.1900 144.6100 147.2400 89.3200 91.6000 91.9800 94.4000 86.4900 88.6500 71.2000 72.6000 0.9220 0.9417
21-Mar-2007 109.1400 110.3400 213.5900 217.0300 144.7800 147.5000 89.4100 91.7400 93.2700 95.7700 87.0300 89.2400 71.2600 72.7100 0.9260 0.9462
22-Mar-2007 109.0100 110.4700 214.0700 217.9700 145.4300 148.4300 89.7100 91.8100 93.7800 96.0200 87.3800 89.6400 71.5100 73.1300 0.9226 0.9450
23-Mar-2007 109.1300 110.3300 213.8100 217.2600 144.8500 147.5600 89.1800 91.5000 93.5600 96.0800 87.4300 89.6600 71.5500 73.0000 0.9200 0.9401
26-Mar-2007 108.9900 110.2500 213.0200 216.5800 144.0300 146.8200 88.7300 91.0900 92.9700 95.5300 86.9600 89.2200 71.5100 73.0000 0.9191 0.9398
27-Mar-2007 107.8500 109.2400 211.7800 215.5900 143.2000 146.1500 88.0100 90.4700 92.2000 94.8600 86.6000 88.9600 70.7700 72.3400 0.9076 0.9292
28-Mar-2007 108.1500 109.5400 212.0700 215.8900 143.8200 146.7600 88.6000 91.0800 92.8100 95.4800 86.6700 89.0400 71.0000 72.5700 0.9163 0.9381
29-Mar-2007 108.5900 109.9800 212.7000 216.5200 144.0200 146.9800 88.6100 91.0800 92.9700 95.6400 86.9500 89.3200 71.2500 72.8300 0.9235 0.9454
30-Mar-2007 108.6200 110.0100 212.7100 216.5200 166.2600 147.2200 88.6000 91.0700 93.0800 95.7500 87.0700 89.4400 71.2900 72.8600 0.9185 0.9403
Average March 108.6382 109.8500 211.0282 214.4577 144.3195 146.0073 88.6055 90.8436 92.5523 94.9682 85.4355 87.5882 71.0032 72.4632 0.9216 0.9419

3-Apr-2007 107.9300 109.5000 213.0800 217.2000 143.7800 146.9100 88.4200 90.5900 92.9200 95.2500 87.5400 89.9000 70.7800 72.4700 0.9113 0.9345
4-Apr-2007 107.6500 108.9900 211.9100 215.6700 142.9600 145.8700 87.4300 89.8500 92.1800 94.8100 86.4900 88.8300 70.6200 72.1600 0.9016 0.9229
5-Apr-2007 107.6700 108.9900 212.2500 215.9300 143.4200 146.2800 87.6600 90.0500 92.1800 94.7700 87.4800 89.8100 70.8500 72.3800 0.9031 0.9243
9-Apr-2007 107.6900 109.1300 211.0900 214.9300 143.4000 146.3600 87.6300 89.6800 93.0800 95.1900 87.3500 89.5900 70.8700 72.4800 0.8977 0.9194
10-Apr-2007 107.7500 109.0700 211.5600 215.2400 143.9500 146.8200 87.5300 89.9200 92.9400 95.5600 88.0500 90.3800 70.9600 72.4900 0.9018 0.9226
11-Apr-2007 108.5100 109.9000 213.9900 217.8300 145.1200 148.1000 88.4800 91.0500 93.8600 96.5700 88.8600 91.2600 71.1800 72.7500 0.9075 0.9290
12-Apr-2007 108.4900 109.8800 213.7900 217.6200 145.4600 148.4500 88.2300 90.6900 94.4000 97.1200 88.9500 91.3600 71.1700 72.7400 0.9040 0.9254
16-Apr-2007 108.5400 110.1300 215.3000 219.6100 146.6400 149.9500 88.7700 91.5000 94.7800 97.7700 89.8100 92.4800 71.3200 73.0900 0.9049 0.9294
17-Apr-2007 108.8200 110.2100 216.0300 219.8900 146.7700 149.7700 89.0200 91.5100 95.3900 98.1400 89.9700 92.4000 71.5800 73.1600 0.9051 0.9266
19-Apr-2007 109.5600 111.0300 219.2700 223.2600 148.3800 151.4500 90.5700 92.6900 96.5400 98.8400 90.8700 93.2000 72.2400 73.8800 0.9222 0.9445
20-Apr-2007 109.4700 110.8900 218.7500 222.6300 148.5600 151.5500 90.4100 92.4900 96.5000 98.7500 90.8200 93.1100 72.1800 73.7900 0.9186 0.9404
23-Apr-2007 109.0900 110.6300 217.9800 222.2700 147.6800 151.0300 89.6500 92.3400 96.3400 99.3300 90.4600 93.0900 71.8100 73.5700 0.9135 0.9365
24-Apr-2007 109.2100 110.5500 217.5900 221.3600 147.4900 150.4300 89.6400 92.1000 96.4400 99.1800 89.5000 91.8800 71.8000 73.3400 0.9184 0.9396
25-Apr-2007 109.2500 110.5900 218.2900 222.0700 148.4000 151.3600 90.2900 92.7600 96.7000 99.4400 90.0800 92.4600 71.9500 73.5100 0.9180 0.9392
26-Apr-2007 109.1800 110.7200 218.2500 222.2700 148.5400 151.5400 90.0300 92.5800 97.1700 100.0100 90.5700 92.8800 71.9000 73.5400 0.9163 0.9384
27-Apr-2007 109.2700 110.6900 217.1000 220.9700 148.0800 151.0700 89.9800 92.0500 96.9100 99.1700 89.8000 92.0700 71.8100 73.4100 0.9089 0.9306
30-Apr-2007 109.4700 110.8900 218.0700 221.9400 148.8400 151.8500 90.4600 92.5400 97.6300 99.9100 90.1100 92.3800 71.7400 73.3400 0.9114 0.9331
Average April 108.6794 110.1053 215.5471 219.4524 146.3218 149.3406 89.0706 91.4347 95.0565 97.6359 89.2182 91.5929 71.4565 73.0647 0.9097 0.9316

3-May-2007 109.8100 111.2700 218.1000 221.9500 148.8500 151.7400 89.8200 92.2900 98.4300 101.2200 90.0500 92.2900 71.7700 73.3600 0.9093 0.9305
4-May-2007 109.9100 111.3900 217.7400 221.8900 148.2100 151.4700 89.6900 92.3200 98.3900 101.3800 89.2800 91.8300 71.8300 73.5400 0.9087 0.9311
7-May-2007 110.0100 111.4700 218.9700 223.1000 149.0600 152.3100 90.2400 92.8700 98.6900 101.7700 90.0700 92.4600 72.3200 74.0300 0.9125 0.9348
8-May-2007 110.1100 111.5300 219.1900 223.0700 149.3200 152.3200 90.4500 92.5200 99.4500 101.7600 90.7700 93.0400 72.4300 74.0400 0.9145 0.9358
9-May-2007 110.1400 111.4600 218.7000 222.3700 148.6500 151.5100 90.0000 91.9800 99.0600 101.2700 90.6300 92.8200 72.2500 73.7900 0.9147 0.9355
10-May-2007 110.1700 111.5300 219.0900 223.0100 148.5000 151.6000 89.7300 92.2500 98.8100 101.7100 90.9800 93.4600 72.3700 74.0100 0.9131 0.9345
11-May-2007 110.1700 111.4900 217.7500 221.4100 147.9900 150.8300 89.8700 91.8500 98.6800 100.8800 90.7100 90.7100 72.2300 73.7600 0.9139 0.9348
14-May-2007 110.2400 111.5600 218.2200 221.6800 148.7900 151.6500 90.1200 92.1000 98.8300 101.0300 91.3300 93.5400 72.5200 74.0600 0.9129 0.9337
15-May-2007 110.2800 111.6500 217.8400 221.6000 148.8700 157.7900 90.1100 92.1300 99.2300 101.4800 91.2800 93.5200 72.4900 74.0600 0.9117 0.9329
16-May-2007 110.2800 111.6100 218.3700 222.1400 149.3200 152.2700 90.3500 92.3500 99.8300 102.1000 91.1600 93.4100 72.4000 73.9100 0.9124 0.9332
17-May-2007 110.2500 111.6200 217.6000 221.3500 148.6000 151.5300 89.7400 91.7600 99.4300 101.6900 90.5400 92.7700 72.2600 73.8300 0.9085 0.9296
18-May-2007 110.2500 111.6200 217.1800 220.9200 148.1600 151.0800 89.3600 91.3700 99.8000 102.0700 90.1000 92.3300 71.9500 73.5100 0.9051 0.9261
21-May-2007 110.2600 111.6300 217.2100 220.9500 148.5200 151.4400 89.4000 91.4100 100.7400 103.0200 90.2600 92.4900 72.0400 73.6000 0.9048 0.9259
22-May-2007 110.1900 111.5500 216.6000 220.4800 147.6500 150.7400 88.8500 91.3500 100.6800 103.6500 89.7500 92.2100 71.6200 73.2400 0.9021 0.9233
23-May-2007 110.0900 111.4500 216.8900 220.5200 147.6600 150.4000 88.9400 91.2900 100.5300 103.2900 89.8000 91.9600 71.7000 73.2200 0.9003 0.9205
24-May-2007 110.1500 111.5100 218.2700 222.0400 147.6400 150.5800 89.1000 91.4700 100.9100 103.7400 90.0000 92.3200 71.8600 73.3500 0.9021 0.9217
25-May-2007 110.1500 111.4100 218.1900 221.6300 147.3700 150.0000 89.7600 91.8400 100.8100 103.5000 89.7600 91.8400 71.8600 73.2400 0.9056 0.0000
28-May-2007 110.1200 111.4400 217.9900 221.8200 147.5200 150.5500 89.0800 91.5500 101.0700 104.0100 89.5500 91.9700 71.7700 73.3700 0.9003 0.9211
29-May-2007 110.0600 111.3400 217.7400 221.3200 147.2600 150.0400 89.0600 90.9900 101.2900 103.5000 89.4200 91.5600 71.7600 73.2600 0.9011 0.9215
30-May-2007 110.0000 111.3300 217.5900 221.2600 147.4700 150.3200 89.4100 91.3900 102.0000 104.2700 89.5600 91.7400 71.7000 73.2400 0.9009 0.9215
Average May 110.1320 111.4930 217.9615 221.7255 148.2705 151.5085 89.6540 91.8540 99.8330 102.3670 90.2500 92.4135 72.0565 73.6210 0.9077 0.8824

1-Jun-2007 110.0600 111.3400 217.4300 221.0000 147.5300 150.3200 89.3900 91.3200 102.3600 104.5900 90.4800 92.8300 71.6700 73.1700 0.8989 0.9191
4-Jun-2007 110.1300 111.4100 217.8500 221.4300 147.5600 150.3500 89.1600 91.0900 103.2800 105.5200 91.0300 93.1900 71.7200 73.2300 0.8988 0.9191
5-Jun-2007 110.2000 111.3800 219.0200 222.4100 148.2400 150.9000 89.7000 91.5500 103.6100 105.7600 91.5000 93.6000 71.7200 73.1500 0.9008 0.9202
6-Jun-2007 110.1300 111.3500 219.1800 222.5600 148.4800 151.0400 89.8000 92.0600 103.1100 105.8200 92.2400 94.3100 71.6400 73.0600 0.9035 0.9226
7-Jun-2007 110.1500 111.3300 219.0300 222.4300 148.1900 150.8500 90.0800 91.9500 103.6800 105.8400 92.6900 94.8000 71.5700 73.0100 0.9055 0.9251
8-Jun-2007 110.1900 111.3700 217.5100 220.8900 147.4000 150.0400 89.4500 91.3100 103.2700 105.4200 92.3800 94.4900 71.3600 72.7900 0.9044 0.9240
11-Jun-2007 110.2800 111.4600 216.4700 219.8300 146.7300 149.3700 88.7300 90.5700 103.3700 105.5300 92.4000 94.5100 71.2100 72.6400 0.9024 0.9220
12-Jun-2007 110.2900 111.4700 217.0000 220.3600 146.8300 149.4700 88.6700 90.5100 103.5700 105.7300 92.4700 94.5800 71.3300 72.7600 0.9022 0.9216
13-Jun-2007 110.2600 111.4800 217.2600 220.6100 146.2600 146.2600 88.1200 90.3300 102.5900 105.2800 92.3100 94.3900 71.2700 72.6900 0.9016 0.9206
14-Jun-2007 110.3000 111.4800 217.0900 220.4600 146.2900 148.9200 88.2300 90.0700 102.8600 105.0100 92.0900 94.1900 71.2700 72.7000 0.8958 0.9152
15-Jun-2007 110.2900 111.5500 216.7500 220.4200 146.3400 149.2500 87.9600 90.3300 102.5500 105.4700 91.6600 94.0600 71.2400 72.7900 0.8924 0.9123
18-Jun-2007 110.3100 111.5200 217.6200 221.0500 147.1700 149.8500 88.4100 90.2700 102.9700 105.1500 92.3500 94.4800 71.4200 72.8700 0.8884 0.0000
19-Jun-2007 110.3100 111.5200 218.4500 221.6900 147.5400 150.2200 88.4200 90.2800 102.4800 104.6400 92.4600 94.5900 71.4600 72.9100 0.8880 0.9074
20-Jun-2007 110.3100 111.5200 218.8500 222.3000 147.6500 150.3400 88.5800 90.4400 103.3300 105.5100 92.8600 95.0000 71.6000 73.0500 0.8899 0.9094
21-Jun-2007 110.2800 111.5300 219.1800 222.6100 147.2600 149.8400 88.3900 90.6400 102.5900 105.3200 92.5900 94.6900 71.4400 72.8800 0.8878 0.9068
22-Jun-2007 110.3800 111.4700 219.4300 222.5600 147.3000 149.6900 88.3100 90.3900 102.0200 104.5800 92.9300 94.8900 71.5600 72.8200 0.8866 0.9039
25-Jun-2007 110.3500 111.5600 220.2000 223.6600 148.0800 150.7800 89.3800 91.2600 102.7100 104.8800 93.1800 95.3200 71.4600 72.9100 0.8864 0.9058
26-Jun-2007 110.6000 111.7200 220.5800 223.8700 148.3300 150.9100 89.6500 91.4100 102.7700 104.8200 93.1200 95.2200 71.6700 73.0100 0.8910 0.9096
27-Jun-2007 110.6200 111.7800 220.5200 223.9600 148.1500 150.8500 89.3800 91.6600 102.5300 105.2800 92.7200 95.0000 71.6100 73.0200 0.8938 0.9129
28-Jun-2007 110.8200 112.0400 221.0400 224.5600 148.5600 151.3400 89.7700 91.6300 103.1100 105.3000 92.5800 94.7500 71.8100 73.2200 0.8973 0.9167
29-Jun-2007 110.7700 111.9600 221.2600 224.7400 148.2600 150.9800 89.4200 91.2500 104.0100 106.1900 93.3500 95.5300 72.0100 73.4000 0.8942 0.9135
Average June 110.3348 111.5352 218.6533 222.0667 147.5310 150.0748 89.0000 90.9676 102.9890 105.3162 92.3519 94.4962 71.5257 72.9562 0.8957 0.8718

2-Jul-2007 110.7000 111.9800 221.9600 225.5800 149.3200 152.1300 90.1500 92.1000 103.7100 105.9600 93.7800 95.9900 72.1300 73.6300 0.8945 0.9147
3-Jul-2007 110.6200 111.9000 222.6200 226.2500 150.1500 152.9700 90.9200 92.8800 104.1600 106.4200 94.2000 96.4200 72.3500 73.8600 0.9000 0.9203
4-Jul-2007 110.6300 111.9100 222.7100 226.3500 150.0700 152.8900 90.6000 92.5500 103.8500 106.1000 94.2100 96.4400 72.3400 73.8500 0.9001 0.9204
5-Jul-2007 110.7300 111.9100 222.6800 226.1600 150.1400 152.8500 90.5800 92.4300 104.1700 106.3300 94.3400 96.5100 72.5500 73.9200 0.8978 0.9169
6-Jul-2007 110.9000 112.0800 222.5600 226.0300 150.2200 152.9500 90.6700 92.5000 104.4800 106.6800 94.4600 96.6300 72.6900 74.0800 0.8976 0.9165
9-Jul-2007 110.8600 112.1800 222.3300 226.2100 150.3700 153.4400 90.2600 92.7600 104.8800 107.9500 94.4100 96.9200 72.6200 74.2400 0.8921 0.9126
10-Jul-2007 110.8400 112.1600 222.9800 226.5900 150.4900 153.2100 90.4600 92.8200 104.8000 107.6500 94.7700 96.9600 72.7500 74.2500 0.8952 0.9149
11-Jul-2007 110.8900 112.2100 224.0400 227.9400 151.7100 154.8100 91.4600 94.0000 104.2400 107.2900 94.6300 97.1500 72.8200 74.4400 0.9065 0.9273
12-Jul-2007 110.9600 112.2800 225.0300 228.6700 152.1600 154.9000 91.4800 93.8600 104.4700 107.3100 95.0800 97.2800 72.9600 74.4600 0.9038 0.9236
13-Jul-2007 111.0500 112.3300 224.8300 228.4900 152.5300 155.3800 91.8400 93.8100 105.7300 108.0100 95.7300 97.9800 73.0300 74.5500 0.9021 0.9223
16-Jul-2007 111.0700 112.3500 225.4600 229.1300 152.5800 155.4300 91.9700 93.9500 105.5800 107.8500 96.2100 98.4600 72.9300 74.4700 0.9056 0.9258
17-Jul-2007 111.0900 112.3700 225.7600 229.4300 152.5600 155.4100 91.9400 93.9100 105.9400 108.2200 96.4400 98.7000 72.9500 74.4700 0.9063 0.9267
18-Jul-2007 111.1100 112.3900 227.3900 230.9500 153.0600 155.7400 92.1400 94.5000 105.6700 108.5500 96.7700 98.9500 72.9200 74.4000 0.9075 0.9269
19-Jul-2007 111.1400 112.3200 227.6200 230.9600 152.8900 155.4100 91.9500 94.1500 105.5300 108.2500 96.8300 99.1700 73.0300 74.3400 0.9074 0.9255
20-Jul-2007 111.1400 112.3700 227.1900 230.7800 152.7900 155.5700 91.8600 93.7900 105.9900 108.2300 97.2700 99.5100 73.2500 74.7400 0.9047 0.9247
23-Jul-2007 111.3400 112.4200 228.2000 232.0700 153.1100 156.1600 91.9600 94.4700 105.2900 108.3200 97.2600 99.7900 73.1900 74.7900 0.9136 0.9342
24-Jul-2007 111.1800 112.4000 228.9100 232.7000 153.1100 156.0800 91.6100 94.0700 105.4000 108.3700 97.7700 100.2600 73.5700 75.0700 0.9177 0.9376
25-Jul-2007 111.1300 112.3600 228.2400 231.8400 152.9300 155.7200 91.8700 93.8100 106.6500 108.9100 97.7300 99.9700 73.3900 74.8800 0.9222 0.9423
26-Jul-2007 111.1300 112.3600 227.4000 230.9900 151.8300 154.6000 91.1100 93.0300 106.0600 108.3000 97.6800 99.9200 73.2500 74.7400 0.9175 0.9375
27-Jul-2007 111.1200 112.3900 227.0200 230.8700 152.1000 155.1300 91.5300 94.0300 104.6500 107.6600 96.6500 99.1700 73.0000 74.5900 0.9276 0.9485
30-Jul-2007 111.1300 112.4000 224.3400 228.1500 150.8800 153.8900 91.4200 93.9200 103.3400 106.3000 96.9600 96.4200 73.0100 74.6000 0.9335 0.9546
31-Jul-2007 111.0900 112.4100 225.1600 229.0900 151.7600 154.8500 91.6900 94.2400 103.5100 106.5300 94.9100 97.4400 73.1600 74.7900 0.9290 0.9504
Average July 110.9932 112.2491 225.2014 228.8741 151.6709 154.5236 91.3395 93.5264 104.9136 107.5086 95.8223 98.0018 72.9041 74.4164 0.9083 0.9284

1-Aug-2007 111.1400 112.4100 224.9500 228.7700 151.2700 154.2900 91.7600 94.2700 103.3200 106.2800 94.1100 96.5800 72.8900 74.4800 0.9324 0.9533
2-Aug-2007 111.1400 112.4100 225.1700 228.9900 151.2500 154.2600 91.6200 94.1200 104.2900 107.2800 94.1600 96.6300 72.7800 74.3600 0.9308 0.9518
3-Aug-2007 111.1400 112.4100 225.6800 229.5100 151.6900 154.7100 91.6700 94.1700 104.6100 107.6200 94.5700 97.0500 72.8500 74.4400 0.9273 0.9482
6-Aug-2007 111.2800 112.4300 226.6500 230.2600 153.0400 155.9500 93.2000 95.6300 104.2800 107.2100 94.3900 96.7500 72.9600 74.4000 0.9412 0.9612
7-Aug-2007 111.3000 112.4500 225.5500 229.1400 152.9900 155.8900 92.8000 95.2200 104.8100 107.6900 94.7600 97.1700 73.1900 74.6400 0.9328 0.9526
8-Aug-2007 111.2300 112.5100 224.3500 228.1600 152.3900 155.4200 92.3200 94.8400 104.6000 107.6000 94.5700 97.0500 73.1500 74.7400 0.9310 0.9520
9-Aug-2007 111.2000 112.4700 226.0400 229.5800 153.0200 155.7000 92.3100 94.6700 105.3100 108.1200 95.6200 97.7800 73.3400 74.8100 0.9248 0.9446
10-Aug-2007 111.2200 112.4400 224.4200 227.8400 151.5000 154.0900 92.2400 94.5600 104.3100 107.0400 93.7200 95.8100 72.9200 74.3600 0.9378 0.9574
13-Aug-2007 111.2900 112.5100 224.8100 228.5200 151.9200 154.8700 92.1400 94.6100 104.6900 107.6400 93.7900 96.2100 73.0100 74.5600 0.9361 0.9567
14-Aug-2007 111.2900 112.5100 223.3300 227.0200 150.9200 153.8600 91.7800 94.2300 104.5100 107.4600 92.7400 95.1300 72.7900 74.3400 0.9392 0.9599
15-Aug-2007 111.3900 112.5100 221.5900 224.9300 150.0500 152.7000 91.2600 96.5500 103.2700 105.9800 92.0200 94.2400 72.4700 73.8700 0.9439 0.9635
16-Aug-2007 111.3900 112.5100 220.6400 223.8700 148.8400 151.3200 90.6700 92.8600 102.1800 104.7900 89.9900 92.0100 72.2500 73.5500 0.9535 0.9726
17-Aug-2007 111.4500 112.5600 220.1600 223.4900 148.9700 151.5700 90.9400 93.2200 102.6600 105.3600 87.2400 89.3900 72.2600 73.6500 0.9790 0.9994
20-Aug-2007 111.4900 112.6000 220.0000 223.3300 149.8900 152.5400 91.8200 84.1200 104.4200 107.1700 87.6800 89.8500 72.7100 74.0900 0.9702 0.9904
21-Aug-2007 111.4900 112.6000 220.9700 224.3000 149.6600 152.3000 91.7900 94.0900 104.5900 107.3400 89.1100 91.2900 72.7800 74.1900 0.9638 0.9839
22-Aug-2007 111.4600 112.5200 220.3600 223.5800 149.4500 152.0300 91.7100 93.9600 103.7700 106.4500 88.4000 90.5300 72.4800 73.8400 0.9697 0.9895
23-Aug-2007 111.6000 112.6600 222.1300 225.3800 150.6700 153.2600 91.8400 94.1000 104.5300 107.2400 90.2700 92.4300 72.9500 74.3200 0.9576 0.9770
24-Aug-2007 111.7300 112.8900 223.5100 226.9800 151.0200 153.7500 91.9300 94.2700 105.2600 108.0800 91.2600 93.5100 73.0100 74.4500 0.9555 0.9759
27-Aug-2007 112.0000 113.1600 225.3700 228.8500 152.5600 155.3100 92.5500 94.9100 105.6700 108.5000 92.2700 94.5300 73.4100 74.8600 0.9580 0.9784
29-Aug-2007 112.2000 113.3600 223.7200 227.1800 151.7100 154.4500 92.6200 94.9800 104.4600 107.2500 89.9700 92.1900 73.1800 74.6200 0.9788 1.0000
30-Aug-2007 112.4800 113.5900 226.1800 229.5600 153.0600 155.7400 93.0100 95.3300 105.2200 107.9900 91.5100 93.7200 73.5600 74.9800 0.9656 0.9857
31-Aug-2007 112.4300 113.5400 226.0300 229.4200 153.0800 155.7700 92.8500 95.1700 105.5200 108.3000 91.3000 93.5100 73.5000 74.9100 0.9636 0.9836
Average August 111.5155 112.6841 223.7095 227.2118 151.3159 154.0809 92.0377 94.0855 104.3764 107.1995 91.9750 94.2436 72.9291 74.3845 0.9497 0.9699

3-Sep-2007 112.4300 113.5000 226.1600 229.4500 152.6900 155.3100 92.4600 94.7300 105.8600 108.3700 91.7700 93.9400 73.5400 74.9100 0.9658 0.9853
4-Sep-2007 112.3500 113.5700 226.3200 229.7500 152.5100 155.1000 92.2200 94.5300 105.9200 108.6900 92.1100 94.1800 73.5200 74.9700 0.9652 0.9851
5-Sep-2007 112.5200 113.5800 226.2300 229.5200 152.7300 155.3400 92.3000 94.5600 106.3800 109.1300 92.3000 94.4800 73.4600 74.8300 0.9637 0.9833
6-Sep-2007 112.4800 113.7500 226.7000 230.2300 153.0400 155.7100 92.7000 95.0600 106.0400 108.8500 92.1000 94.2100 73.3800 74.8500 0.9703 0.9908
7-Sep-2007 112.5300 113.7600 226.7900 230.3500 153.3100 156.0900 93.1600 95.1000 106.3600 108.5900 92.5800 94.7200 73.5700 75.0500 0.9716 0.9926
10-Sep-2007 112.5500 113.7800 227.9000 231.4800 154.5100 157.3000 94.4200 96.3800 105.9100 108.1400 91.7100 93.8400 73.4400 74.9200 0.9911 1.0123
11-Sep-2007 112.5600 113.8300 227.7200 231.2700 154.7900 157.4800 94.1900 96.5900 106.2100 109.0200 92.4400 94.5500 73.6200 75.0900 0.9866 1.0074
12-Sep-2007 112.6000 113.8300 228.1000 231.6700 155.2600 158.0700 94.3000 96.2600 107.5200 109.7800 93.2600 95.4200 73.9000 75.3900 0.9819 1.0031
13-Sep-2007 112.6600 113.8900 227.9800 231.5500 156.0000 158.8100 94.6200 96.5900 108.1400 110.4100 93.9600 96.1200 74.2200 75.7200 0.9808 1.0060
14-Sep-2007 112.6600 113.8900 226.9200 230.4800 155.7900 158.8100 94.5900 96.5600 108.4100 110.6800 93.9900 96.1500 74.1800 75.6800 0.9748 0.9958
17-Sep-2007 112.7700 113.8400 225.9500 229.2200 155.8600 158.5000 94.4700 96.2800 108.9500 111.1100 94.5300 96.6100 74.3000 75.6400 0.9731 0.9926
18-Sep-2007 112.8200 113.9300 224.0600 227.4200 155.8500 158.5800 94.3800 96.7400 109.1100 112.0000 93.1400 95.3800 74.0500 75.4700 0.9768 0.9970
19-Sep-2007 112.9600 114.0700 226.8300 230.0700 157.3300 159.8700 94.9300 97.2000 110.9000 113.7400 95.6600 97.5000 74.6200 75.9500 0.9699 0.9889
20-Sep-2007 112.9000 114.0100 225.3700 228.8900 157.1000 160.2100 94.7600 97.1900 110.4200 113.4800 96.2700 98.6700 74.6900 76.0800 0.9691 0.9894
21-Sep-2007 112.9000 114.0100 226.4400 229.9700 158.2400 161.1600 95.7000 97.8800 112.0900 115.0300 97.1600 99.5900 74.8000 76.0700 0.9782 0.9957
24-Sep-2007 112.9200 114.0300 228.0700 231.6200 158.6100 161.5400 95.7300 98.1400 112.1900 115.3100 97.2400 99.6700 74.7300 76.1800 0.9760 0.9962
25-Sep-2007 112.8600 113.9700 226.7400 230.1300 158.2700 161.0300 95.5200 97.9200 111.5500 114.5100 97.0400 99.3500 74.8800 76.3100 0.9789 0.9992
27-Sep-2007 112.8800 113.9900 226.9000 230.2900 158.9300 161.7000 95.8200 98.2300 111.4300 114.3900 98.2200 100.5400 75.2600 76.7000 0.9726 0.9927
28-Sep-2007 112.7600 114.0400 227.8700 231.5400 159.1800 162.1100 95.8300 97.8700 112.0900 114.4800 98.8600 101.1600 75.3800 76.9300 0.9747 0.9961
Average September 112.6900 113.8563 226.7921 230.2579 155.7895 158.5642 94.3211 96.5163 108.7095 111.3532 94.4389 96.6358 74.1863 75.6179 0.9748 0.9952

1-Oct-2007 112.8100 114.0400 230.1700 233.7600 160.3600 163.2400 96.3900 98.3900 112.9700 115.3200 99.7200 101.9900 75.9000 77.4200 0.9762 0.9972
2-Oct-2007 112.7900 114.0200 229.8000 233.4000 159.9000 162.7700 96.0600 98.0500 113.0800 115.4300 99.7600 102.0300 75.9700 77.4900 0.9719 0.9928
3-Oct-2007 112.7600 114.0400 229.8800 233.4400 159.5000 162.2500 95.4900 97.9200 112.4000 115.4100 99.7100 101.9600 75.8200 77.3300 0.9702 0.9907
4-Oct-2007 112.8100 113.9300 228.8200 232.2300 158.5400 161.3000 94.9700 97.3500 112.0800 115.0600 99.0800 101.4100 75.7100 77.1500 0.9623 0.9822
5-Oct-2007 112.8100 113.9300 229.4500 232.8700 158.8800 161.6400 95.3300 97.7200 112.2100 115.2000 99.5500 101.9000 75.9800 77.4400 0.9636 0.9836
8-Oct-2007 112.7800 114.0100 229.7600 233.3500 158.8700 161.7200 95.3300 97.2600 114.2900 116.4700 101.0500 103.3300 76.4200 77.8800 0.9583 0.9786
9-Oct-2007 112.8500 113.9700 229.1000 232.5200 157.8100 160.5600 94.4200 96.7900 113.4400 116.4600 100.1200 102.4800 76.2100 77.6700 0.9586 0.9785
10-Oct-2007 112.8500 113.9700 229.5700 232.9900 158.5800 161.3400 94.6500 97.0300 113.9900 117.0300 100.7770 103.1400 76.5900 78.0500 0.9581 0.9780
11-Oct-2007 112.7500 113.9800 229.3600 232.9500 158.9200 161.7800 94.8100 96.7800 114.3200 116.6900 100.6500 102.9400 77.1600 78.7000 0.9572 0.9779
12-Oct-2007 112.7300 114.0000 228.4700 232.3200 159.3000 162.4400 94.6500 97.2300 114.3600 117.6900 100.8200 103.4100 76.6900 78.3500 0.9558 0.9772
15-Oct-2007 112.7200 113.9600 228.8500 232.4000 159.2000 161.9500 94.5000 96.9100 114.9100 118.0100 101.3700 103.6000 76.6200 78.1500 0.9542 0.9744
16-Oct-2007 112.8000 113.9200 229.8500 233.2800 159.6100 162.3800 94.8300 97.2100 114.5600 117.6300 100.6400 103.0000 76.5700 78.0300 0.9563 0.9761
17-Oct-2007 112.7200 114.0000 228.5000 232.0600 159.2500 162.0000 94.7600 97.1700 114.1700 117.2400 99.5200 101.7400 76.4500 77.9700 0.9634 0.9837
18-Oct-2007 112.5600 113.6700 229.1800 232.6000 159.5800 162.3600 94.8800 97.2600 114.6800 117.7500 99.8600 102.2100 76.6000 78.0600 0.9614 0.9813
19-Oct-2007 112.2900 113.5200 229.2000 232.8000 159.9200 162.8000 95.6200 97.6000 114.5700 116.9600 99.7800 102.0500 76.5500 78.0900 0.9705 0.9914
22-Oct-2007 112.2000 113.4300 229.5400 233.1400 160.0800 162.9600 95.9300 97.9200 115.3900 117.8000 98.9600 101.2200 76.3100 77.8500 0.9805 1.0017
23-Oct-2007 111.9900 113.2200 227.4500 231.0200 158.4200 161.2800 94.7300 96.7000 114.1600 116.5500 98.9400 101.2000 76.1100 77.6400 0.9736 0.9944
24-Oct-2007 111.8400 112.9500 228.6600 232.0800 158.8700 161.6400 94.6600 97.0400 114.8200 117.9000 100.3000 102.6600 76.1600 77.6200 0.9704 0.9906
26-Oct-2007 111.7800 112.8500 228.9100 232.2500 159.6500 162.1700 95.4900 97.2100 115.3100 117.4200 101.2800 103.3000 76.5900 77.8800 0.9738 0.9921
29-Oct-2007 110.9600 112.1200 227.4100 230.9300 159.2400 162.1000 94.7100 97.1500 114.6700 117.8200 101.6400 104.0700 76.0600 77.5600 0.9668 0.9875
30-Oct-2007 110.8600 112.0700 227.8500 231.5000 159.0900 162.0200 94.4100 96.8900 115.2000 118.4200 101.2300 103.7000 76.0000 77.5400 0.9631 0.9840
31-Oct-2007 110.7000 111.9600 228.4900 232.2400 159.2400 162.2400 94.8600 97.3900 115.1400 118.4200 101.4000 103.9300 76.0500 77.6200 0.9598 0.9812
Average October 112.3345 113.5255 229.0123 232.5514 159.2186 162.0427 95.0673 97.3168 114.1236 116.9400 100.2799 102.6032 76.2964 77.7950 0.9648 0.9852

1-Nov-2007 110.3900 111.5500 228.8900 232.4300 159.0800 161.9300 94.4400 96.8700 115.7600 118.9600 102.0400 104.4800 75.8800 77.3800 0.9517 0.9720
2-Nov-2007 110.2800 111.4400 228.7900 232.3300 158.6200 161.4700 94.5500 96.9900 115.2900 118.4700 100.5200 102.9300 75.6900 77.1800 0.9557 0.9761
5-Nov-2007 109.9100 111.0700 229.0200 232.5700 158.7700 161.6200 94.6100 97.0600 116.5000 119.7300 100.5300 102.9400 75.5400 77.0400 0.9541 0.9745
6-Nov-2007 109.7400 110.9000 228.0400 231.2600 158.4700 160.9400 94.5500 96.7700 116.8200 119.7800 100.7400 102.7400 75.3700 76.6800 0.9546 0.9727
7-Nov-2007 109.6400 110.9000 228.8200 232.5800 159.7000 162.7100 95.5500 98.1100 119.0500 122.4900 101.8200 104.3600 75.6100 77.1800 0.9534 0.9747
9-Nov-2007 109.7900 111.0500 231.2100 235.0000 160.9200 163.9500 97.0300 99.6400 117.2100 120.5700 101.2500 103.7700 75.8400 77.4100 0.9703 0.9920
12-Nov-2007 109.8100 111.0700 228.4100 231.8500 160.4200 163.0600 97.0900 99.4700 115.2300 118.2400 98.5700 100.6400 75.7700 77.1600 0.9903 1.0100
13-Nov-2007 109.7800 111.0000 225.9000 229.3400 159.4700 162.2200 96.9200 98.8100 113.5100 115.7600 97.0700 99.1800 75.3200 76.7100 0.9917 1.0118
14-Nov-2007 109.9000 111.1200 227.7600 231.2200 160.9400 163.3000 97.4700 99.3700 114.2900 116.5500 98.6000 100.7200 75.8400 77.2400 0.9859 1.0059
15-Nov-2007 109.8600 111.0700 225.4100 229.0200 160.5700 163.5200 97.1500 99.7200 113.1200 116.2900 98.0700 100.4900 75.6300 77.1600 0.9805 1.0020
16-Nov-2007 109.7500 110.9600 223.7100 227.2500 159.9000 162.8600 97.1100 99.6300 110.5100 113.5600 96.6000 98.9300 75.2100 76.6800 0.9925 1.0232
19-Nov-2007 109.8500 111.0200 225.2700 228.5900 160.7300 163.4300 97.9100 99.7700 112.3500 114.5300 97.7500 99.8100 75.6500 77.0000 0.9876 1.0072
20-Nov-2007 109.8700 111.0800 224.3700 227.9400 160.2700 163.2300 97.6600 100.2000 110.6200 113.6800 95.8600 98.1800 75.3100 76.7800 0.9964 1.0171
21-Nov-2007 109.8900 111.1000 226.4500 230.0600 162.2800 165.2800 97.5800 101.1500 111.2100 114.2700 96.8700 99.2200 75.6700 77.1500 0.9968 1.0175
22-Nov-2007 109.7800 110.9900 226.1000 229.7000 162.5900 165.5900 98.9300 101.5100 110.8400 113.9100 95.1100 97.4200 75.3000 76.7800 1.0054 1.0263
23-Nov-2007 109.7700 110.9800 227.1500 230.7700 163.3600 166.3700 99.7400 102.3500 111.0300 114.1000 95.6200 97.9400 75.6500 77.1300 1.0120 1.0332
26-Nov-2007 109.7800 110.9900 225.9400 229.5500 162.1100 165.0700 98.5900 101.2100 110.4900 113.5700 96.1500 98.5400 75.8300 77.3700 1.0054 1.0273
27-Nov-2007 109.8200 111.0300 227.0600 230.6900 162.6300 165.6300 99.2500 101.8800 110.2200 113.2900 95.2900 97.6500 75.8300 77.3700 1.0153 1.0375
28-Nov-2007 109.8700 111.0400 226.5300 229.8700 162.3500 165.0700 99.0100 100.8900 109.7600 111.8800 95.7100 97.7400 75.8600 77.2300 1.0082 1.0282
29-Nov-2007 109.8200 111.0300 227.7800 231.1100 162.4400 165.0300 98.1100 100.4700 110.4000 113.2000 96.5700 98.5600 75.7600 77.1100 0.9929 1.0122
30-Nov-2007 109.9100 111.1300 226.4300 229.8700 161.6200 164.3600 97.8400 99.7500 109.7400 111.9200 96.9100 99.1100 75.7600 77.1500 0.9936 1.0137
Average November 109.8671 111.0724 227.0971 230.6190 160.8210 163.6495 97.1948 99.6010 113.0452 115.9405 97.9833 100.2548 75.6343 77.0900 0.9854 1.0064

3-Dec-2007 109.8800 111.0500 225.5500 228.8800 160.6200 163.3200 97.0500 98.8900 109.3400 111.4600 96.1800 98.2100 75.5200 76.8800 0.9894 1.0089
4-Dec-2007 109.8800 111.0500 226.3100 229.6500 160.5400 163.2400 96.9600 98.8000 109.2100 111.3300 95.6500 97.6800 75.5300 76.8800 0.9913 1.0110
5-Dec-2007 109.6400 110.8100 224.9500 228.2800 161.3400 164.0500 97.7800 99.6400 107.7000 109.7900 94.8200 96.8300 75.5400 76.8900 0.9925 0.0000
6-Dec-2007 108.0300 109.3000 218.6700 222.1400 157.1700 159.9700 95.2500 97.1600 106.1400 108.3100 93.7100 95.8000 74.4000 75.8100 0.9679 0.9882
7-Dec-2007 107.6700 108.9400 217.6300 221.0900 157.0600 159.8700 94.8700 96.7800 106.1800 108.3600 94.0200 96.1200 74.2500 75.6600 0.9630 0.9834
10-Dec-2007 107.5400 108.8100 218.1500 221.6100 157.0300 159.8400 94.8600 96.7700 106.4500 108.6400 93.7400 95.8300 74.3300 75.7500 0.9597 0.9798
11-Dec-2007 108.3000 109.6100 221.1700 224.9300 158.8500 161.9500 95.3700 97.9400 106.8300 109.8800 95.5600 97.9700 74.8700 76.4100 0.9645 0.9856
12-Dec-2007 108.3300 109.5900 220.0900 223.7300 158.2300 161.2500 95.0700 97.5800 106.3700 109.3400 94.3000 96.6400 74.7900 76.3000 0.9726 0.9935
13-Dec-2007 108.3300 109.5900 221.1300 224.7800 158.9100 161.9400 94.9100 97.4100 106.1000 109.0600 94.9800 97.3400 74.9000 76.4100 0.9634 0.9840
14-Dec-2007 108.2500 109.5100 220.5500 223.9200 157.9300 160.5500 94.1800 96.5000 105.5300 108.2500 94.5700 96.5800 74.7700 76.1500 0.9586 0.9778
17-Dec-2007 108.2700 109.5300 218.1700 221.5100 155.9500 158.5400 93.3400 95.6300 105.7700 108.5000 93.0500 95.0400 74.2900 75.6600 0.9529 0.9720
18-Dec-2007 108.2700 109.5300 218.4600 221.8000 155.6700 158.0600 93.4900 95.7900 106.9200 109.6900 92.5400 94.5200 73.8300 75.1900 0.9534 0.9726
19-Dec-2007 108.2100 109.4700 217.6100 220.9400 155.6100 158.2100 93.3700 95.6600 106.9100 109.6900 92.7900 94.7800 74.0400 75.4100 0.9512 0.9704
20-Dec-2007 108.1300 109.3900 215.9200 219.2300 155.1500 157.7400 93.0600 95.3400 107.0500 111.0200 92.5700 94.5500 73.8000 75.2100 0.9514 0.9705
24-Dec-2007 108.0600 109.2800 213.8600 217.1700 155.0000 157.7000 93.1600 95.0000 108.5000 110.6700 93.3000 95.3400 74.0300 75.4100 0.9429 0.9622
26-Dec-2007 107.7400 108.9600 212.9800 215.4800 154.7900 157.5000 92.9300 94.5600 108.7600 110.9400 93.3700 95.4100 73.9400 75.3200 0.9402 0.9596
27-Dec-2007 107.7200 108.9900 213.4800 216.8900 155.5600 158.3500 93.1900 95.0700 109.2600 111.5000 93.6900 95.8100 73.9500 75.3600 0.9388 0.9586
28-Dec-2007 107.9400 109.2200 215.0200 218.6700 157.1000 160.1200 93.9700 96.5300 109.0500 112.1800 93.9700 96.5300 74.2200 75.7800 0.9467 0.9682
31-Dec-2007 108.0900 109.3100 215.4500 218.7800 158.8600 161.6200 95.7900 97.6700 109.9000 112.1000 94.5400 96.6000 74.6700 76.0500 0.9617 0.9813
Average December 108.3305 109.5758 218.6921 222.0779 157.4405 160.2011 94.6632 96.7747 107.4721 110.0374 94.0711 96.1884 74.5089 75.9226 0.9612 0.9278

1-Jan-2008 108.1200 109.3800 214.2800 217.5700 157.3500 159.9600 94.8300 97.1600 107.5800 110.3800 94.1500 96.1600 74.7700 76.1700 0.9641 0.9835
2-Jan-2008 107.9800 109.2000 213.7600 216.9600 157.4400 160.0000 94.7900 97.0900 108.0900 110.8600 94.4000 96.3800 74.7500 76.1100 0.9623 0.9813
3-Jan-2008 107.9900 109.2100 213.6500 216.8500 158.4500 161.0300 95.9200 98.2500 107.8500 110.6200 94.8500 96.8400 74.9200 76.2800 0.9824 1.0017
4-Jan-2008 108.0400 109.2600 212.7400 216.0300 158.8600 161.6200 96.9100 98.8100 108.7700 110.9400 94.5100 96.5100 75.1000 76.5000 0.9867 1.0069
7-Jan-2008 108.0100 109.2300 212.3400 215.6900 158.5600 161.3200 96.9300 98.8300 107.2900 109.4400 93.6800 95.7300 75.0300 76.4200 0.9869 1.0071
8-Jan-2008 107.8300 109.0500 211.9300 215.4100 157.8600 160.8000 95.6900 98.2500 106.5900 109.5800 93.8400 96.1900 74.9200 76.4600 0.9818 1.0036
9-Jan-2008 107.8300 109.0500 212.4900 215.7800 158.2000 160.9600 96.6000 98.5000 106.9500 109.1000 94.7200 96.7900 74.9900 76.3800 0.9840 1.0041
10-Jan-2008 107.7100 108.9500 210.3600 214.2200 157.5200 160.5700 95.8100 98.4600 105.8000 108.9200 94.6100 96.9600 74.8800 76.4300 0.9761 0.9991
11-Jan-2008 107.8200 109.0400 211.1200 214.3900 159.0500 161.8200 97.2600 99.1700 106.3200 108.4600 96.1000 98.1900 75.2600 76.6500 0.9798 0.9999
14-Jan-2008 107.6100 108.7300 210.4500 213.5200 158.9000 161.5200 97.4600 99.2800 105.1900 107.2100 95.8300 97.8300 74.9600 76.2800 0.9849 1.0041
16-Jan-2008 107.6300 108.7500 210.7500 213.8300 159.0900 161.7100 98.5600 100.2200 105.2300 107.2400 94.6500 96.6300 75.0900 76.4200 1.0038 1.0233
17-Jan-2008 107.4400 108.5600 210.3700 213.6400 157.0200 159.8000 97.0300 99.5500 104.1800 106.9800 94.1000 96.3800 74.7600 76.2200 0.9977 1.0189
18-Jan-2008 107.4300 108.5500 211.0800 214.3600 156.6100 159.3900 96.7600 99.2700 103.5400 106.3200 93.0800 95.3400 74.3000 75.7600 1.0011 1.0224
21-Jan-2008 107.4700 108.5900 209.4000 212.4600 155.9900 158.5600 97.0300 98.8500 104.1000 106.0900 93.7900 95.7500 74.4300 75.7500 1.0024 1.0220
23-Jan-2008 107.3800 108.5000 210.0300 213.0900 156.6400 159.2200 97.5900 99.4100 104.1100 106.1100 93.0100 94.9600 74.4400 75.7500 1.0015 1.0211
24-Jan-2008 107.3900 108.5100 209.3300 212.3900 156.5000 159.0900 98.1600 99.9900 104.3800 106.3900 93.1000 95.0500 74.8200 76.1400 1.0050 1.0245
25-Jan-2008 107.3700 108.4900 211.7700 215.0600 157.9600 160.7700 97.9800 100.5300 105.9700 108.8300 94.2500 96.5200 75.1000 76.5800 0.9963 1.0174
28-Jan-2008 107.4300 108.5500 212.1100 215.2000 157.1800 159.7700 97.6600 99.4900 105.9500 107.9700 93.9500 95.9200 75.2400 76.5800 1.0027 1.0222
29-Jan-2008 107.5500 108.6700 212.8400 216.1100 158.2400 161.0600 97.9900 100.4900 106.1500 108.9800 94.7800 97.0100 75.4800 76.9200 1.0046 1.0248
30-Jan-2008 107.4700 108.5900 213.4500 216.7500 158.1600 160.9700 97.5600 100.1000 106.8400 109.7400 94.8100 97.0900 75.3200 76.8000 1.0012 1.0225
31-Jan-2008 107.4100 108.5800 212.8800 216.0800 158.9200 161.6100 98.6400 100.5200 107.4700 109.5800 95.0800 97.1100 75.4900 76.8500 1.0049 1.0250
Average January 107.6624 108.8305 211.7681 215.0186 157.8333 160.5500 97.0076 99.1533 106.1119 108.5590 94.3471 96.4448 74.9548 76.3548 0.9910 1.0112

1-Feb-2008 107.1900 108.3100 213.1000 216.1100 158.9900 161.4200 98.5000 100.8300 106.2500 108.8700 95.5800 97.4900 75.4300 76.7400 1.0033 1.0222
5-Feb-2008 107.2000 108.3200 211.1600 214.2500 158.3300 160.9500 98.0100 99.8400 107.3200 109.3800 96.6500 98.6600 75.5300 76.8500 0.9996 1.0191
6-Feb-2008 107.2400 108.3600 210.3400 213.4200 156.4800 159.0800 97.1900 99.0100 106.0100 108.0400 95.6700 97.6600 75.2900 76.6200 1.0023 1.0218
7-Feb-2008 107.2600 108.3800 209.7200 212.7800 156.2800 158.8600 97.3200 99.1400 106.0700 108.1100 95.1500 97.1300 75.3700 76.7000 1.0046 1.0242
8-Feb-2008 107.2600 108.3800 208.0800 211.1300 154.9700 157.5300 96.7900 98.6000 105.8800 107.9100 95.5300 97.5200 75.3600 76.7200 0.9951 1.0145
11-Feb-2008 107.2900 108.4100 208.3800 211.5900 155.2900 158.0700 96.6700 99.1300 106.3800 109.2300 96.0600 98.3200 75.3400 76.7700 0.9950 1.0152
12-Feb-2008 107.2600 108.3300 208.8400 211.8000 155.2300 157.7300 96.9700 98.7400 106.5000 108.4900 96.4400 98.4100 75.3600 76.6600 0.9992 1.0182
13-Feb-2008 107.4400 108.5100 209.9600 213.1300 156.0600 158.7600 96.7600 99.2200 106.4800 109.3200 96.5200 98.7900 75.5400 76.9900 0.9971 1.0178
14-Feb-2008 107.2800 108.3500 210.0500 213.2200 155.7300 158.4300 96.1800 98.6300 106.7500 109.6000 96.1600 98.4200 75.3000 76.7500 0.9872 1.0078
15-Feb-2008 107.2800 108.3500 210.8100 213.7900 156.5200 159.0400 97.3300 99.1000 106.8700 108.8700 96.2700 98.2300 75.5000 76.8000 0.9904 1.0093
18-Feb-2008 107.2800 108.3500 209.8500 212.9200 156.3800 159.4900 97.6600 99.4400 106.0700 108.0500 97.4100 99.3900 75.7600 77.0600 0.9903 1.0091
19-Feb-2008 107.2500 108.3200 208.6800 211.6400 156.7700 159.2800 96.9800 98.7500 106.0700 108.0500 98.0800 100.0800 75.7300 77.0300 0.9872 1.0060
21-Feb-2008 107.2800 108.3500 208.0300 210.9800 157.4500 159.9800 97.1800 98.9500 105.4900 107.4600 98.0400 100.0300 75.7800 77.0800 0.9879 1.0068
22-Feb-2008 107.3700 108.4400 210.6800 213.6600 158.4700 161.0100 98.0200 99.8100 105.6600 107.6300 98.1100 100.1000 76.0400 77.3500 0.9951 1.0141
25-Feb-2008 107.3200 108.3900 210.6700 213.6500 158.5900 161.1300 98.3600 100.1500 105.6300 107.6100 98.6900 100.6400 76.1100 77.4200 0.9958 1.0148
26-Feb-2008 107.2600 108.3300 210.3700 213.5400 158.4200 161.1600 97.6300 100.1200 106.7000 109.5500 98.9100 101.2200 76.0200 77.4800 0.9883 1.0088
27-Feb-2008 107.2700 108.3400 212.5000 215.7000 160.2500 163.0100 99.0900 101.6400 108.4300 111.3300 99.5400 101.6900 76.2100 77.6700 0.9960 1.0167
28-Feb-2008 107.2700 108.3400 212.1800 215.3800 161.4200 164.1900 100.1000 102.6800 108.4200 111.3300 100.4400 102.7700 76.5500 78.0200 1.0020 1.0241
29-Feb-2008 107.2900 108.3700 212.8900 216.1100 162.2500 165.0500 101.3900 104.0100 108.8600 111.7800 100.8800 103.2400 76.7100 78.1900 1.0155 1.0388
Average February 107.2784 108.3647 210.3311 213.4105 157.5726 160.2195 97.7963 99.8837 106.6232 108.9795 97.3753 99.4626 75.7332 77.1000 0.9964 1.0163

3-Mar-2008 107.2700 108.3400 212.4400 215.6300 162.5200 165.3000 102.6300 105.2900 108.3400 111.0500 99.5100 101.8200 76.5400 78.0000 1.0328 1.0543
4-Mar-2008 107.2700 108.3400 212.4100 215.6000 162.4500 165.2400 102.2500 104.8800 107.5000 110.3700 99.8800 102.2100 76.7900 78.2700 1.0319 1.0533
5-Mar-2008 107.2700 108.3400 212.3400 215.5400 162.4300 165.2200 102.4800 105.1300 106.9900 109.8400 98.7700 101.0800 76.8800 78.3600 1.0325 1.0540
7-Mar-2008 107.2400 108.3100 215.2900 218.2200 164.4900 166.9200 104.1200 106.5600 108.1700 110.8000 99.2300 101.1400 77.0800 78.3700 1.0387 1.0578
10-Mar-2008 107.0100 108.0800 215.5500 218.7900 164.0400 166.8500 103.9700 106.6600 107.3700 110.2500 98.9000 101.2100 76.8600 78.3300 1.0409 1.0626
11-Mar-2008 106.8700 107.9400 214.0100 217.2200 163.5700 166.3700 104.0800 106.7800 106.5100 109.3500 97.2700 99.5500 76.5800 78.0500 1.0452 1.0670
12-Mar-2008 106.9100 107.9800 214.3600 217.5800 163.6100 166.4200 102.9800 105.6400 106.9400 109.8000 98.8200 101.1300 76.7600 78.2400 1.0322 1.0536
13-Mar-2008 107.0200 108.0900 216.6900 219.9400 165.8700 168.7100 104.7800 107.4600 107.2900 110.1600 99.9600 102.2900 77.0700 78.5500 1.0539 1.0758
14-Mar-2008 107.1800 108.2500 217.1300 220.3800 166.6800 169.5200 105.1900 107.9200 108.0700 110.9600 100.5700 102.9100 77.2700 78.7500 1.0597 1.0817
17-Mar-2008 107.0600 108.1300 215.0400 218.0800 169.3700 172.0600 109.6700 111.6500 107.3100 109.3200 98.5800 100.5800 76.9500 78.2700 1.1074 1.1282
18-Mar-2008 107.0300 108.1000 213.7500 216.7700 168.0900 170.7600 108.5500 110.5700 107.0300 109.0300 97.8800 99.8700 77.2400 78.5600 1.0975 1.1182
19-Mar-2008 107.0900 108.1600 214.9200 218.1200 167.2300 170.1200 106.3600 109.1000 107.2700 110.1100 99.1800 101.4500 77.3100 78.7500 1.0689 1.0903
24-Mar-2008 107.0600 108.1300 211.3300 214.3200 163.9700 166.5900 104.7700 106.6700 103.6700 105.6100 95.7400 97.6900 76.7200 78.0300 1.0674 1.0876
25-Mar-2008 107.2400 108.3100 212.9100 216.1100 165.6600 168.5200 104.6900 107.3800 104.6400 107.3800 97.0800 99.3100 77.0600 78.5000 1.0610 1.0836
26-Mar-2008 107.2900 108.3600 214.6100 217.8100 167.2200 170.1100 105.7900 108.5100 104.6600 107.4100 97.6400 99.8800 77.4500 78.8900 1.0696 1.0910
27-Mar-2008 107.1700 108.2400 214.5400 217.4600 168.9600 171.4300 107.4100 109.9500 104.6900 107.2200 98.1100 100.0000 77.4400 78.7400 1.0805 1.1004
28-Mar-2008 107.2200 108.2900 214.8400 217.8700 168.8300 171.5100 107.6100 109.5500 105.0000 106.9700 98.2000 100.1900 77.3600 78.6800 1.0735 1.0938
31-Mar-2008 107.2400 108.3100 213.4500 216.6600 168.8000 171.6700 106.7300 109.5100 104.0500 106.8100 97.6700 99.9600 77.4100 78.8900 1.0684 1.0905
Average March 107.1356 108.2056 214.2006 217.3389 165.7661 168.5178 105.2256 107.7339 106.4167 109.0244 98.4994 100.6817 77.0428 78.4572 1.0590 1.0802

1-Apr-2008 107.2400 108.3100 212.2200 215.4200 168.6000 171.4800 107.0300 109.8200 104.1100 106.8800 97.4200 99.7000 77.5000 78.9800 1.0678 1.0898
2-Apr-2008 107.2200 108.2900 211.5100 214.7000 166.7000 169.5500 105.1500 107.8800 103.9400 106.6900 96.7000 98.9700 77.2600 78.7400 1.0491 1.0708
3-Apr-2008 107.2000 108.2900 212.5300 215.2800 167.3900 169.7600 105.3400 107.8100 104.8400 107.2200 97.5200 99.3100 77.3100 78.6300 1.0421 1.0628
4-Apr-2008 107.1700 108.2400 213.3300 216.5400 167.3200 170.1700 105.1200 107.8500 105.6500 108.4700 97.0900 99.3700 77.0900 78.5700 1.0403 1.0619
7-Apr-2008 107.0500 108.1200 212.5900 215.5900 167.2500 169.9100 105.4500 107.3600 105.7200 107.7000 97.8800 99.8600 77.2200 78.5500 1.0407 1.0604
8-Apr-2008 107.0300 108.1000 212.5600 215.7600 168.2700 171.1400 105.3400 108.0800 104.8700 107.6600 98.5300 100.8400 77.2300 78.7200 1.0412 1.0628
9-Apr-2008 106.9800 108.0500 209.9100 213.0800 167.3800 170.2400 104.6500 107.3600 104.6600 107.4400 98.8000 101.1000 77.1500 78.6300 1.0379 1.0594
10-Apr-2008 106.9900 108.0600 210.9500 214.1300 168.8300 171.7100 106.2200 108.9900 104.2700 107.0400 99.2100 101.5300 78.2100 79.7200 1.0507 1.0724
11-Apr-2008 107.0900 108.1600 210.9900 214.1700 168.2600 171.1300 105.5100 108.2600 104.3800 107.1500 99.2200 101.5400 78.5000 80.0100 1.0442 1.0658
15-Apr-2008 107.2800 108.3500 211.3000 214.4500 169.1300 172.0500 106.3800 109.1100 104.4100 107.1500 98.8200 101.0800 78.7500 80.2100 1.0536 1.0745
16-Apr-2008 107.2800 108.3500 210.0600 213.1900 168.8500 171.7700 105.6700 108.3900 104.5900 107.3300 98.7100 100.9700 78.7500 80.2200 1.0500 1.0709
17-Apr-2008 107.2300 108.3000 210.9900 214.0000 170.3700 173.0900 106.8300 108.7900 106.5600 108.5700 100.0400 102.0800 79.1000 80.4600 1.0477 1.0679
21-Apr-2008 107.2700 108.3400 214.3400 217.2500 169.2000 171.8800 104.9700 106.8700 106.3500 108.3400 100.0100 102.0300 79.0100 80.3600 1.0279 1.0473
22-Apr-2008 107.2500 108.3200 211.9400 214.8400 170.2400 172.7300 105.7000 108.1800 105.7400 108.3000 100.5700 102.4900 79.0600 80.3900 1.0369 1.0558
23-Apr-2008 107.2200 108.2800 213.5200 216.7300 170.7000 173.5900 106.0200 108.7700 105.5800 108.3900 101.1700 102.9100 79.2100 80.7300 1.0356 1.0570
24-Apr-2008 107.2100 108.2700 211.8000 214.7000 169.5600 172.0400 104.5900 107.0500 104.5400 107.0700 101.0000 102.9400 79.0500 80.3800 1.0313 1.0501
25-Apr-2008 107.2300 108.2900 211.2100 214.3900 167.7400 170.6000 102.8800 105.5400 104.8700 107.6600 100.2600 102.5900 78.5900 80.1000 1.0234 1.0446
28-Apr-2008 107.2500 108.3200 212.3700 215.3700 167.1700 169.8300 103.2700 105.1400 105.8200 107.8000 99.7600 101.7800 78.4800 79.8200 1.0200 1.0392
29-Apr-2008 107.3500 108.4100 213.1100 216.2600 167.3000 170.1700 102.9400 105.5500 105.0100 107.7600 99.8900 102.1500 78.5700 80.0200 1.0247 1.0449
30-Apr-2008 107.3000 108.3800 210.6500 213.6500 166.5400 169.2100 102.9500 104.8200 105.4200 107.4000 99.6700 101.7000 78.5800 79.9300 1.0259 1.0454
Average May 107.1920 108.2615 211.8940 214.9750 168.3400 171.1025 105.1005 107.5810 105.0665 107.6010 99.1135 101.2470 78.2310 79.6585 1.0396 1.0602

2-May-2008 107.3300 108.3900 211.7200 214.8600 165.3900 168.2300 101.6500 104.2100 104.5800 107.3100 99.5300 101.8000 78.4900 79.9400 1.0211 1.0412
5-May-2008 107.2900 108.3500 211.4000 214.5600 165.2600 168.0700 100.9600 103.5500 104.5200 107.2800 99.9700 102.2900 78.4600 79.9700 1.0137 1.0346
6-May-2008 107.2200 108.2800 211.2300 214.3900 165.9400 168.7600 101.3100 103.9100 105.2800 108.0700 100.9800 103.3100 78.6600 80.1600 1.0190 1.0399
7-May-2008 107.2500 108.3200 210.7800 213.7600 165.6900 168.3300 101.4100 103.2500 106.4500 108.4300 101.1200 103.1600 78.7100 79.9800 1.0182 1.0375
8-May-2008 107.2800 108.3500 208.8700 211.9800 163.7300 166.5700 100.5100 103.0500 105.4100 108.1800 100.2400 102.5400 77.8300 79.2800 1.0226 1.0429
9-May-2008 107.2300 108.3000 209.2600 212.4200 164.7400 167.5600 101.4900 104.1100 104.9100 107.6900 100.2500 102.5800 77.9000 79.4000 1.0297 1.0509
12-May-2008 107.1200 108.2100 208.5000 211.4600 164.8700 167.5000 102.1500 104.0000 105.7800 107.7600 99.9400 101.9600 78.0400 79.3800 1.0334 1.0529
13-May-2008 107.0800 108.1500 208.7000 211.8600 165.6600 168.4900 101.7400 104.3600 105.5700 108.3800 100.6300 102.9700 77.9900 79.4900 1.0264 1.0476
14-May-2008 107.0800 108.1500 207.7600 210.9000 164.9300 167.7600 100.8900 103.4900 105.7200 108.5400 99.9900 102.3100 77.5000 78.9800 1.0174 1.0404
15-May-2008 107.0700 108.1400 207.6700 210.8100 164.9000 167.7300 100.7700 103.3600 105.6500 108.4700 98.9700 101.2800 77.1000 78.5800 1.0142 1.0352
16-May-2008 107.0800 108.1500 208.2800 211.1400 165.3200 167.7000 100.8200 103.1700 106.2200 108.8000 100.5600 102.2900 77.6600 78.9600 1.0188 1.0374
21-May-2008 107.1400 108.2100 210.3900 213.5800 167.2900 170.1500 102.6900 105.3400 107.2700 110.1300 102.1400 104.5100 78.1600 79.6600 1.0325 1.0539
22-May-2008 107.0800 108.1500 210.8500 213.8300 168.5400 171.2100 104.1100 105.9900 108.4200 110.4400 102.6500 104.7200 78.6500 79.9900 1.0362 1.0558
23-May-2008 107.1000 108.1700 211.5500 214.4400 168.0500 170.5100 103.1800 105.6000 107.8400 110.4600 102.0000 103.9500 78.5300 79.8500 1.0245 1.0432
26-May-2008 107.1000 108.1700 211.8800 214.8800 168.3600 171.0300 104.0400 105.9300 107.9500 109.9600 102.2700 104.3400 78.4800 79.8300 1.0325 1.0520
27-May-2008 107.1300 108.3200 211.9400 215.1600 168.6500 171.5100 104.2600 106.2500 107.7900 109.9100 102.5200 104.6900 78.4400 79.8600 1.0328 1.0539
28-May-2008 107.2500 108.4400 211.4300 214.6100 167.8300 170.7100 103.5500 105.4900 107.5800 109.6600 102.5500 104.6800 78.5300 79.9000 1.0271 1.0472
29-May-2008 107.1500 108.3400 211.7100 214.8300 167.3200 169.9500 102.5000 105.0000 107.5000 110.2200 102.6000 104.6500 78.5700 79.5200 1.0181 1.0383
30-May-2008 107.1700 108.3800 211.5100 214.5200 166.0500 168.5400 101.9200 103.6500 107.9900 109.8800 102.0200 103.7800 78.3400 79.5900 1.0125 1.0312
Average May 107.1658 108.2616 210.2858 213.3679 166.2379 168.9637 102.1026 104.4058 106.4437 108.9247 101.1016 103.2532 78.2126 79.5958 1.0237 1.0440

2-Jun-2008 107.2500 108.4700 211.1000 214.5200 166.0400 169.1300 102.0200 104.7400 106.8800 109.8300 101.5300 103.9700 78.3900 79.9500 1.0131 1.0350
3-Jun-2008 107.2200 108.4100 210.2400 213.3000 166.0700 168.7100 102.6000 105.0600 106.4100 109.0700 102.1900 104.2000 78.4400 79.7900 1.0214 1.0408
4-Jun-2008 107.2800 108.3500 210.0500 213.1800 165.1700 168.2400 102.1800 104.7800 105.4600 108.2300 101.8900 104.2100 78.3400 79.8100 1.0154 1.0355
5-Jun-2008 107.2300 108.4200 208.7300 212.0700 164.4800 167.5000 101.8200 104.5000 104.7300 107.5800 101.6900 104.1000 77.9700 79.5000 1.0135 1.0335
6-Jun-2008 107.2800 108.3500 209.6500 212.7700 166.6400 169.5200 102.4900 105.1000 104.6900 107.4300 102.3000 104.6300 78.2100 79.6600 1.0060 1.0259
9-Jun-2008 107.2300 108.4200 210.5700 213.9300 168.6600 171.7400 104.3100 107.0800 104.5100 107.3500 102.4200 104.8500 78.3600 79.9000 1.0143 1.0359
10-Jun-2008 107.2800 108.3500 210.9400 214.0800 166.5300 169.4100 103.2600 105.8900 103.9800 106.7000 101.2100 103.5200 78.1700 79.6300 1.0008 1.0206
11-Jun-2008 107.1700 108.3600 209.1500 212.0400 165.6300 168.0400 102.5900 104.3100 104.3700 106.1800 100.9400 102.6600 77.8800 79.1000 0.9952 1.0133
12-Jun-2008 107.2900 108.3600 209.5900 212.7200 165.5000 168.3700 102.7700 105.3900 104.2300 106.9600 100.0800 102.3900 77.6900 79.1500 0.9956 1.0153
13-Jun-2008 107.1800 108.3600 208.4300 211.4700 165.2100 167.8500 102.3400 104.8000 104.1200 106.7000 100.1800 102.1600 77.5100 78.8400 0.9916 1.0103
16-Jun-2008 107.1400 108.3300 208.7800 211.6700 164.7300 167.1300 102.0800 103.7900 103.8000 105.5900 100.2700 101.9900 77.6400 78.8600 0.9865 1.0046
17-Jun-2008 107.1500 108.3300 210.4200 213.3300 166.0900 168.5100 102.6900 104.4100 104.4500 106.2600 100.5400 102.2600 78.1300 79.3500 0.9901 1.0081
19-Jun-2008 107.1300 108.3200 209.6800 212.5800 166.4900 168.9100 103.4300 105.1500 105.0300 106.8400 101.1100 102.8400 78.1700 79.4000 0.9923 1.0103
20-Jun-2008 107.0000 108.1800 209.9900 213.3500 165.1400 168.1600 101.7700 104.4500 104.5400 107.3900 101.1600 103.5700 77.9100 79.4400 0.9916 1.0127
23-Jun-2008 106.9600 108.1500 210.9200 213.8300 166.6900 169.1100 102.9700 104.6900 105.0700 106.8900 101.8200 103.5600 78.2100 79.4400 0.9941 1.0121
24-Jun-2008 107.0300 108.2200 209.7900 212.8600 165.5300 168.1600 101.6500 104.0800 104.5400 107.1300 101.4000 103.3900 77.9600 79.3100 0.9868 1.0054
25-Jun-2008 107.0400 108.2300 210.4700 213.8300 166.0700 169.1100 102.0500 104.7500 104.9300 107.7900 101.8200 104.2400 77.9400 78.8700 0.9889 1.0100
26-Jun-2008 107.1000 108.1700 210.8100 213.9600 167.2600 169.9300 102.6300 105.2500 105.2000 107.9700 102.1100 104.4400 78.1700 79.6200 0.9873 1.0067
27-Jun-2008 107.0300 108.2200 212.2200 215.4500 167.9300 170.7700 104.0800 106.0700 105.2700 107.3400 101.8900 104.0400 78.1600 79.5800 0.9962 1.0167
30-Jun-2008 107.1400 108.2600 213.1700 216.2800 168.6600 171.4200 104.7200 106.6600 105.6700 107.7000 102.5800 104.7000 78.4600 79.8300 1.0038 1.0233
Average June 107.1565 108.3130 210.2350 213.3610 166.2260 168.9860 102.7225 105.0475 104.8940 107.3465 101.4565 103.5860 78.0855 79.4515 0.9992 1.0188

1-Jul-2008 107.1300 108.2500 212.9200 216.0300 168.3600 171.1100 104.5900 106.5300 104.8000 106.8100 102.3300 104.4400 78.4700 79.8500 1.0061 1.0256
2-Jul-2008 107.0700 108.3100 213.3400 216.3800 168.8500 171.3800 104.8000 106.6000 104.6600 106.5200 102.3200 104.1100 78.4800 79.7500 1.0086 1.0273
3-Jul-2008 107.1400 108.2600 212.7900 215.8900 169.4700 172.2400 105.1000 107.0600 105.3000 107.3200 102.5100 104.6300 78.6600 80.0400 1.0061 1.0256
4-Jul-2008 107.1300 108.2500 212.1800 215.2700 167.8400 170.5900 104.0300 105.9600 104.8800 106.8900 102.4600 104.5700 78.4700 79.8500 1.0000 1.0194
7-Jul-2008 107.1300 108.2500 211.4100 214.5000 167.0700 169.8100 103.6300 105.5600 104.6200 106.6200 102.4600 104.5700 78.4100 79.7800 0.9962 1.0156
8-Jul-2008 107.1000 108.2200 210.9400 214.2900 167.5000 170.4400 103.3900 106.1200 104.4100 107.2300 101.6000 104.0000 78.2500 79.7900 0.9945 1.0156
9-Jul-2008 107.0400 108.2800 210.3900 213.6800 167.2000 170.1000 103.1700 105.1800 104.6600 106.7600 101.2600 103.4500 78.2800 79.7400 0.9921 1.0130
10-Jul-2008 107.0900 108.1600 211.8100 214.8100 167.9600 170.6300 103.6800 105.5600 105.3800 107.3500 102.1700 104.2300 78.5000 79.8400 0.9986 1.0175
11-Jul-2008 107.0800 108.1500 211.4200 214.3100 168.6500 171.1200 103.4700 105.9000 105.3300 107.8700 102.4200 104.3700 78.4800 79.8000 0.9968 1.0150
14-Jul-2008 107.1100 108.1800 212.2600 215.2600 169.9100 172.6100 104.7300 106.6300 105.6600 107.6400 103.2000 105.2700 78.7500 80.1000 1.0019 1.0209
15-Jul-2008 107.3000 108.1700 213.5700 216.5800 170.1200 172.8200 105.2400 107.0600 106.0400 108.0200 103.7400 105.8300 78.9500 80.4400 1.0070 1.0261
16-Jul-2008 106.9700 108.1500 214.0500 217.0700 169.7800 172.4800 105.5600 107.4700 106.4500 108.4400 104.4800 106.5800 79.1600 80.5100 1.0191 1.0384
18-Jul-2008 106.9600 108.0300 212.9700 215.9800 168.8100 171.4900 104.2600 106.1500 105.8500 107.8300 103.3400 105.4200 78.8300 80.1900 1.0015 1.0205
21-Jul-2008 106.9400 108.0100 213.0000 216.0100 169.2100 171.9000 104.3400 106.2300 105.8400 107.8200 103.7200 105.8000 78.9100 80.2600 0.9977 1.0166
22-Jul-2008 106.9500 108.0200 213.7100 216.7300 169.8300 172.5200 104.7700 106.6700 106.4200 108.4100 103.8800 105.9600 78.8400 80.2000 1.0009 1.0199
23-Jul-2008 107.1100 108.1800 213.0300 216.0400 168.5700 171.2500 103.5300 105.4100 105.8200 107.8000 103.4500 105.5300 78.6400 80.0000 0.9937 1.0125
24-Jul-2008 107.1000 108.1700 213.5400 216.3500 167.5800 170.2400 102.7900 104.6600 105.5600 107.5400 102.1500 104.2100 78.2700 79.6200 0.9894 1.0082
25-Jul-2008 107.0800 108.1500 212.0600 215.2200 167.2600 170.1400 102.5600 105.1700 104.6400 107.3900 101.7300 104.0500 78.3300 79.8000 0.9953 1.0149
28-Jul-2008 107.0400 108.2300 212.5600 215.7600 167.5700 170.4400 102.8400 104.6000 104.2300 106.2500 101.5800 103.6900 78.2900 79.6700 0.9882 1.0076
29-Jul-2008 106.9700 108.1600 212.9200 216.0200 168.0400 170.7100 102.9100 105.3800 104.0400 106.6200 102.0600 104.0700 78.3200 79.6800 0.9933 1.0121
30-Jul-2008 106.9700 108.1600 211.5700 214.7700 166.3300 169.1800 102.0200 103.9300 104.0700 106.0900 101.1300 103.2300 78.0100 79.3900 0.9872 1.0065
31-Jul-2008 107.0600 108.3000 211.6400 214.9000 166.3200 169.2600 101.8700 103.8200 104.2000 106.6700 100.6000 102.7400 78.0500 79.4700 0.9881 1.0080
Average July 107.0668 108.1836 212.4582 215.5386 168.2832 171.0209 103.7855 105.8023 105.1300 107.2677 102.4814 104.5795 78.5159 79.8986 0.9983 1.0176

1-Aug-2008 107.0500 108.1700 211.6300 214.7200 166.0900 168.8100 101.6000 103.5000 104.0700 106.0600 99.7600 101.8200 77.9400 79.3300 0.9884 1.0076
4-Aug-2008 107.0100 108.2500 211.0700 214.0800 166.4600 168.9600 101.9200 103.6700 103.8400 105.6900 99.3800 101.1300 77.9700 79.2400 0.9923 1.0108
5-Aug-2008 107.0800 108.3200 209.5200 212.5100 166.0400 168.5300 101.6400 103.3900 102.7500 104.5800 98.9900 100.7400 77.6900 78.9700 0.9865 1.0049
6-Aug-2008 107.1900 108.4300 209.1800 212.4300 165.4200 168.3300 101.4200 103.3700 102.3900 104.4200 97.8800 99.9600 77.5900 79.0000 0.9857 1.0056
7-Aug-2008 107.2400 108.3100 208.5400 211.6500 164.9800 167.8300 100.6800 103.2300 101.6600 104.3000 97.0900 99.3200 77.2700 78.7000 0.9757 0.9950
8-Aug-2008 107.1400 108.2100 206.4200 209.5500 162.5100 165.3000 99.4900 102.0400 100.7800 103.4300 95.5000 97.7700 76.2600 77.7300 0.9724 0.9926
11-Aug-2008 107.1500 108.2200 205.1000 208.0200 159.9500 162.5100 98.6800 100.4700 100.0600 101.9400 94.5000 96.4300 75.9400 77.2500 0.9707 0.9891
12-Aug-2008 107.0900 108.1600 203.9100 206.8100 158.8900 161.4300 97.9900 99.7700 99.5800 101.4500 93.4000 95.3100 75.6600 76.9700 0.9679 0.9868
13-Aug-2008 107.1000 108.1700 202.3200 205.3500 159.1300 161.8900 97.9200 100.3800 99.6600 102.2400 91.6600 93.7900 75.8300 77.2500 0.9820 1.0014
14-Aug-2008 107.1000 108.1700 199.5300 202.3900 159.0400 161.5800 98.1900 161.5800 100.3500 102.2400 92.7500 94.6100 75.7100 77.0200 0.9752 0.9938
15-Aug-2008 107.1100 108.1300 199.4500 202.2000 157.9000 160.3500 97.3300 99.0600 99.9800 101.8200 92.2100 94.0600 75.5300 76.8000 0.9685 0.9865
18-Aug-2008 107.1700 108.3100 199.6900 202.8000 157.3200 160.1400 97.2700 99.7600 100.5400 103.1900 92.8700 95.0600 75.5800 77.0300 0.9685 0.9885
19-Aug-2008 107.2800 108.3000 199.6200 202.3800 157.2100 159.6600 97.4500 99.7400 100.5000 102.3400 92.6600 94.5100 75.6500 76.9300 0.9722 0.9902
20-Aug-2008 107.2900 108.3100 199.7600 202.5200 157.9200 160.1800 97.7800 99.5200 100.6700 102.5200 92.9900 94.8500 75.8600 77.1400 0.9724 0.9904
21-Aug-2008 107.3000 108.3200 199.7100 202.4700 158.0800 160.5400 97.4600 99.1900 100.8900 102.7300 93.1500 95.0200 75.6900 76.9600 0.9743 0.9924
22-Aug-2008 107.1900 108.2100 200.5500 203.3100 158.9600 161.4300 98.0600 99.8000 102.1900 104.0600 93.5400 95.4100 76.0700 77.3500 0.9819 1.0001
25-Aug-2008 107.1600 108.1800 197.0900 199.9600 157.3100 159.9700 96.6900 99.0500 101.2000 103.7800 91.9800 94.0800 75.3000 76.6700 0.9685 0.9871
26-Aug-2008 107.1100 108.2500 197.3600 200.4400 157.0600 159.8800 96.8200 99.2900 101.0500 103.7300 91.4800 93.6500 75.2000 76.6400 0.9745 0.9947
27-Aug-2008 107.2400 108.3800 197.3800 200.2500 157.1800 159.8000 97.4200 99.1900 102.1700 104.1000 91.5800 93.4500 75.4200 76.7100 0.9781 0.9967
28-Aug-2008 107.1700 108.3600 196.3800 199.2600 157.9700 160.5000 97.3400 99.6300 101.9700 104.4700 92.4100 94.2700 75.6000 76.9100 0.9760 0.9943
29-Aug-2008 107.2600 108.4400 196.0200 198.9500 157.6300 160.3200 97.5600 99.3700 101.6600 103.6100 92.2700 94.1800 75.5000 76.8200 0.9795 0.9986
Average August 107.1633 108.2667 202.3919 205.3357 160.1452 162.7590 98.6052 103.5714 101.3314 103.4619 94.1929 96.1629 76.1552 77.4962 0.9767 0.9956

1-Sep-2008 107.2600 10
 5-May-2009 119.0900 120.9400 178.3800 182.1800 158.9500 162.6700 104.8700 108.1100 100.7700 103.8900 87.5200 90.1700 80.4900 82.4800 1.2009 1.2323
6-May-2009 118.9800 120.8300 178.1400 181.9400 157.2600 160.9800 103.8900 107.1000 100.2100 103.3200 87.0200 89.6900 80.1400 82.1100 1.2057 1.2373
7-May-2009 116.1000 118.1800 175.2700 179.4200 153.8500 157.8500 101.5800 104.9600 98.9500 102.2700 86.8800 89.7500 78.6500 80.7900 1.1722 1.2056
11-May-2009 115.9100 118.0300 176.0600 180.3000 157.6100 161.7600 104.2000 107.7400 100.0900 103.5000 88.3200 91.2600 79.1200 81.3900 1.1735 1.2075
12-May-2009 116.2100 118.1900 175.1200 179.1400 157.3900 161.3500 104.0900 107.4900 99.0100 102.2600 87.5700 90.3800 79.1500 81.2300 1.1892 1.2221
13-May-2009 116.6100 118.7000 178.0300 182.2500 159.0300 163.1600 105.0700 108.6000 99.9700 103.3400 88.9100 91.8300 79.8300 81.9900 1.2076 1.2421
14-May-2009 116.9000 118.9400 176.3000 180.4000 157.9400 161.9700 104.6000 108.0600 98.8100 102.0900 87.4300 90.2700 79.4100 81.5200 1.2195 1.2539
15-May-2009 116.9500 118.8100 177.5700 181.7200 158.7900 162.8600 105.0400 108.5200 99.1200 102.4100 88.1200 91.0000 79.5000 81.6300 1.2135 1.2478
18-May-2009 114.6100 117.1400 173.1400 177.9700 153.4200 158.0500 101.1600 104.9600 96.4400 100.0600 85.0100 88.1700 77.4700 79.9000 1.2039 1.2435
19-May-2009 114.3100 116.5400 174.6600 179.0700 154.3200 158.5700 101.7200 105.2800 97.4600 100.8800 86.8600 89.8500 77.7500 79.9800 1.1807 1.2163
21-May-2009 114.3100 116.2900 180.0000 184.1300 157.0400 161.0200 103.2100 106.6000 99.6400 102.9300 88.1400 90.9600 78.1600 80.2500 1.2047 1.2384
22-May-2009 114.0900 116.0200 180.5100 184.5800 158.3500 162.2800 103.8200 107.2100 99.8800 103.1500 88.3000 91.1000 78.5100 80.5600 1.2059 1.2392
25-May-2009 114.0400 115.9700 180.5200 184.5900 158.9200 162.8700 104.2000 107.6000 100.6900 103.9800 88.1900 90.9800 78.5100 80.5600 1.2013 1.2345
26-May-2009 114.0400 115.9700 180.6800 184.7500 158.7500 162.6900 104.2000 107.6000 100.3900 103.6900 88.0400 90.8300 78.3900 80.4400 1.1985 1.2316
27-May-2009 114.0400 115.9700 181.5400 185.6300 158.5700 162.5100 104.2300 107.6200 101.4400 104.7600 88.9000 91.7100 78.4800 80.5300 1.1910 1.2238
28-May-2009 114.0900 115.8700 181.4800 185.3300 157.2800 160.9800 103.6800 106.9200 101.0500 104.2200 88.2100 90.8900 78.0400 79.9700 1.1839 1.2150
29-May-2009 114.1900 115.8700 181.9300 185.4200 159.1700 162.5600 105.2500 107.6700 102.2700 104.6600 89.4100 91.7100 78.4300 80.1500 1.1805 1.2081
Average May 115.7622 117.7311 178.1872 182.2417 157.5017 161.4439 103.8672 107.1850 99.8172 103.0194 87.7844 90.5678 78.9239 80.9933 1.1959 1.2290

1-Jun-2009 114.0400 115.8700 184.6600 188.6600 160.8000 164.6500 106.0300 109.4000 104.0200 107.3600 91.1700 93.9600 78.8700 80.8600 1.1983 1.2277
2-Jun-2009 114.2200 115.7500 187.3200 190.6100 161.3200 164.3600 106.0200 108.8600 103.9100 106.7100 92.0500 94.2300 79.0600 80.6500 1.1816 1.2071
3-Jun-2009 114.0900 115.9200 188.4800 192.5500 162.3700 166.2500 106.5100 109.9100 104.5200 107.8800 93.2400 96.0800 78.9300 80.9300 1.1869 1.2185
4-Jun-2009 114.0800 115.9100 185.4700 189.4700 161.0600 164.9100 105.9200 109.3100 101.9500 105.2000 90.7100 93.4900 78.6400 80.6300 1.1811 1.2127
5-Jun-2009 114.1200 115.8700 183.5700 187.4100 161.4300 165.1700 106.0700 109.3700 103.1300 106.3600 91.0300 93.7500 78.5900 80.5400 1.1734 1.2039
8-Jun-2009 114.1200 115.8700 181.5200 185.3300 159.0500 162.7500 104.4200 107.6600 101.4800 104.6600 90.3400 93.0500 78.0800 80.0000 1.1543 1.1841
9-Jun-2009 114.1200 115.8700 182.0300 185.8400 157.7700 161.4400 103.7700 107.0000 101.3900 104.5700 89.3300 92.0100 77.8300 79.7400 1.1551 1.1849
10-Jun-2009 114.1400 115.8400 185.8000 189.6000 160.0100 163.6600 105.0800 108.3100 102.6500 105.8300 91.1400 93.8200 78.3500 80.2300 1.1650 1.1947
11-Jun-2009 114.1400 115.8400 186.7600 190.5800 159.5000 163.1300 105.0900 108.3200 102.5000 105.6800 91.8900 94.5900 78.3600 80.2400 1.1597 1.1892
12-Jun-2009 114.1400 115.8400 188.5600 192.4100 160.4000 164.0500 105.8300 109.0800 102.4500 105.6200 92.5900 95.3100 78.4600 80.3500 1.1628 1.1925
15-Jun-2009 114.1400 115.8400 186.5000 190.3200 158.8000 162.4100 104.7400 107.9800 100.9700 104.1200 91.5800 94.2700 78.0400 79.9200 1.1564 1.1858
16-Jun-2009 114.1400 115.8400 185.0900 188.8800 156.9300 160.5100 103.8300 107.0000 99.8600 102.9200 89.6000 92.2500 77.8600 79.7300 1.1735 1.2035
17-Jun-2009 114.1400 115.8400 186.6000 190.4200 157.4400 161.0400 104.1600 107.3400 99.9300 102.9900 89.6900 92.3400 77.9200 79.8000 1.1780 1.2081
18-Jun-2009 114.0900 115.7700 186.5400 190.3200 158.5900 162.1800 104.8900 108.0800 100.1100 103.1500 90.2600 92.9100 78.1836 80.0544 1.1861 1.2162
19-Jun-2009 114.0900 115.7700 185.7400 189.5100 158.0700 161.6600 104.3000 107.4700 100.0300 103.0800 90.6200 93.2700 78.0000 79.8600 1.1760 1.2058
22-Jun-2009 114.0900 115.7700 187.4100 191.2200 158.1200 161.7000 104.5600 107.7500 99.6300 102.6700 90.7400 93.4100 77.6700 79.8500 1.1835 1.2135
23-Jun-2009 114.0900 115.7700 185.2600 189.0300 157.3300 160.8900 104.1800 107.3400 98.0400 101.0300 88.6100 91.2200 77.7600 79.6200 1.1931 1.2234
24-Jun-2009 114.0900 115.7700 187.2100 191.0100 160.0600 163.6800 106.1600 109.3900 98.5900 101.5800 90.0000 92.6400 78.0900 79.9800 1.1908 1.2211
25-Jun-2009 114.0900 115.7700 187.0600 190.8600 158.4900 162.0800 103.2400 106.3700 98.0300 101.0000 90.5200 93.1600 77.9500 79.8100 1.1822 1.2121
26-Jun-2009 114.1000 115.7800 186.9600 190.7600 159.5500 163.1600 103.8200 106.9600 98.2600 101.2600 91.3400 94.0000 78.0700 79.9400 1.1840 1.2140
29-Jun-2009 114.0900 115.7700 187.3500 191.1600 159.3000 162.9000 104.2100 107.3700 97.9500 100.9100 90.8400 93.5100 78.1000 79.9800 1.1901 1.2203
30-Jun-2009 114.1100 115.8200 189.2600 193.1500 160.4400 164.1100 104.7700 107.9800 98.0400 101.0400 91.8800 94.5800 78.4200 80.3100 1.1843 1.2145
Average June 114.1123 115.8223 186.1432 189.9591 159.4014 163.0314 104.8909 108.1023 100.7927 103.8918 90.8714 93.5386 78.2379 80.1375 1.1771 1.2070

1-Jul-2009 114.1200 115.8300 187.0500 190.8900 159.4200 163.0700 104.2000 107.3900 97.4200 100.4000 91.2200 93.9200 78.4300 80.3300 1.1738 1.2039
2-Jul-2009 114.1100 115.8200 187.3700 191.2200 160.4300 164.1100 105.1400 108.3700 98.5400 101.5600 91.3100 94.0100 78.5800 80.4800 1.1755 1.2055
3-Jul-2009 114.1100 115.8200 186.4200 190.2500 159.0000 162.6400 104.3000 107.5100 97.6500 100.6300 90.2400 92.9100 78.3000 80.2000 1.1839 1.2143
7-Jul-2009 114.1100 115.8200 185.0800 188.8900 158.7100 162.3500 104.3100 107.4800 97.5800 100.5500 90.1900 92.8600 78.0300 79.9200 1.1913 1.2219
8-Jul-2009 114.0900 115.8000 183.0600 186.8300 157.9900 161.6100 103.8500 107.0200 97.1800 100.1400 89.1100 91.7500 77.7500 79.6300 1.2004 1.2312
9-Jul-2009 114.0900 115.8000 183.0300 186.8000 158.0000 161.6200 104.0000 107.1800 97.3900 100.3600 88.4400 91.0700 77.7300 79.6100 1.2174 1.2488
10-Jul-2009 114.0900 115.8000 185.2700 189.0900 158.8200 162.4600 104.6600 107.8700 97.4800 100.4500 88.4800 91.1100 77.8500 79.7300 1.2231 1.2545
13-Jul-2009 114.0900 115.8000 183.7600 187.5500 158.4900 162.1200 104.3000 107.5000 97.3700 100.3400 88.1400 90.7700 77.7000 79.5700 1.2271 1.2587
14-Jul-2009 114.2700 115.6800 185.1800 188.2400 159.1800 162.0200 104.7500 107.4200 98.5200 101.0300 89.0100 91.0500 78.0100 79.5000 1.2103 1.2505
15-Jul-2009 114.0900 115.8000 185.7200 189.5400 158.8700 162.5100 104.0900 107.2800 99.8400 102.9000 89.9100 92.5700 78.0000 79.8900 1.2144 1.2455
16-Jul-2009 114.1900 115.7000 186.7700 190.1400 160.2000 163.2500 105.3100 108.1400 101.3300 104.0600 90.8300 92.9800 78.3100 79.9200 1.2091 1.2355
17-Jul-2009 114.0900 115.8000 186.3700 190.2000 160.3600 163.9800 105.2600 108.4900 101.2300 104.3500 90.6900 93.3700 78.2100 80.1000 1.2128 1.2439
20-Jul-2009 114.1500 115.7400 186.8300 190.2600 161.2400 164.5400 105.9000 108.2500 102.6700 104.9900 91.6300 93.9100 78.6700 80.3300 1.2023 1.2296
21-Jul-2009 114.1800 115.6900 188.0800 191.4600 161.7700 164.8500 106.0600 108.9300 102.3600 105.1400 92.2700 94.4300 78.8407 80.4626 1.2126 1.2392
22-Jul-2009 114.1500 115.6600 186.7800 190.1500 161.4900 164.5600 106.0800 108.9500 102.5300 105.3100 92.6600 94.8300 78.7600 80.3800 1.2156 1.2423
23-Jul-2009 114.1600 115.6700 187.4400 190.8100 161.9300 165.0000 106.3600 109.2300 103.1100 105.9000 92.8200 94.9900 78.9300 80.5500 1.2078 1.2342
24-Jul-2009 114.0600 115.7700 187.5400 191.4000 160.7500 164.4200 105.3300 108.5600 103.6700 106.8800 92.1300 94.8400 78.7000 80.6000 1.1995 1.2303
27-Jul-2009 114.1500 115.6600 187.1500 190.5300 161.7900 164.8600 105.8200 108.6800 104.4400 107.2900 92.9800 95.1600 78.9500 80.5700 1.2003 1.2267
28-Jul-2009 114.0600 115.7700 187.3300 191.1800 161.6200 165.3100 105.6800 108.9300 104.5900 107.8500 92.9700 95.7000 78.7800 80.6700 1.1954 1.2260
29-Jul-2009 114.2400 115.6500 187.6300 190.7200 161.6600 164.5300 105.7200 108.4300 104.9300 107.6500 93.9600 96.0800 79.0800 80.5900 1.2053 1.2302
30-Jul-2009 114.1500 115.6600 186.6700 190.0400 160.0200 163.0700 104.4300 107.2400 104.1500 106.9700 92.9400 95.1100 78.7000 80.3200 1.1976 1.2239
31-Jul-2009 114.0800 115.8100 187.9500 191.8500 160.4900 164.1900 104.3600 107.5800 104.7300 108.0200 93.7400 96.5100 78.8400 80.7700 1.1919 1.2226
Average July 114.1286 115.7523 186.2945 189.9109 160.1014 163.5032 104.9959 108.0195 100.8505 103.7623 91.1668 93.6332 78.4159 80.1874 1.2031 1.2327

3-Aug-2009 114.0600 115.7700 190.3800 194.2900 161.8400 165.5300 105.6600 108.9200 105.0300 108.3000 94.8000 97.5800 79.0400 80.9600 1.1987 1.2294
4-Aug-2009 114.1500 115.6600 193.2200 196.6700 164.0200 167.1200 106.9300 109.8200 106.4600 109.3700 96.0400 98.2600 79.4600 81.0900 1.1927 1.2189
6-Aug-2009 114.0600 115.7700 193.1000 197.0600 163.5600 167.2900 106.5300 109.8200 105.6200 108.9100 95.2900 98.0900 79.2300 81.1500 1.1953 1.2261
7-Aug-2009 114.0300 115.7200 190.7200 194.5000 163.1500 166.6800 106.6400 109.1500 105.4100 107.9100 95.0500 97.4800 79.1100 80.8900 1.1919 1.2206
10-Aug-2009 114.0600 115.7700 190.1100 194.0200 161.3700 165.0600 104.7400 107.9600 104.6200 107.9000 95.1200 97.9000 78.9100 80.8100 1.1670 1.1969
11-Aug-2009 114.1500 115.6600 187.5800 190.9600 160.8500 163.9100 104.4300 107.2400 104.0500 106.8900 94.7100 96.9000 78.7100 80.3300 1.1759 1.2016
12-Aug-2009 114.0600 115.7700 187.5200 191.3700 160.7100 164.3800 104.6100 107.8300 102.7600 105.9400 93.5300 96.2800 78.4000 80.2900 1.1879 1.2184
13-Aug-2009 114.2400 115.6500 188.1100 191.2100 162.0500 164.9300 105.6100 108.1700 104.1600 106.7200 94.9500 97.0800 78.9200 80.4300 1.1869 1.2112
14-Aug-2009 114.0600 115.7700 188.6300 192.5100 162.1600 165.8700 105.6600 108.9100 104.2000 107.4700 95.6300 98.4300 78.8200 80.7300 1.1924 1.2231
17-Aug-2009 114.2500 115.6600 187.6000 190.7000 161.2900 164.1600 105.5200 108.2400 102.8000 105.4800 93.6600 95.7800 78.7200 80.2200 1.2037 1.2285
18-Aug-2009 114.1600 115.5500 186.5100 189.4700 160.7800 163.4600 105.8000 107.7500 102.9800 104.9300 93.7800 95.5500 78.6100 79.9800 1.1992 1.2219
19-Aug-2009 114.1700 115.5800 188.3100 191.4100 160.9900 163.8600 105.4900 108.2000 102.8200 105.5000 93.9900 96.1200 78.5600 80.0500 1.2022 1.2269
20-Aug-2009 114.0900 115.5800 188.0100 191.3700 161.7100 164.7500 106.0800 108.9200 103.2600 106.0600 94.0400 96.2100 78.5500 80.1500 1.2056 1.2319
21-Aug-2009 114.0000 115.6900 187.4700 191.2900 161.8800 165.5500 106.4800 109.7400 103.9000 107.1000 93.7700 96.5100 78.7700 80.6800 1.2085 1.2393
24-Aug-2009 114.0600 115.6300 188.0800 191.5000 163.0100 166.3200 107.2800 109.6700 105.2600 107.6400 95.2400 97.5600 79.0600 80.7100 1.1996 1.2266
25-Aug-2009 114.1700 115.5600 186.7400 189.7900 162.6500 165.5100 106.7900 109.5300 105.1900 107.9300 94.8700 96.9900 78.8500 80.3500 1.2101 1.2348
26-Aug-2009 114.0100 115.6400 185.4700 189.3200 162.3400 166.0200 106.5300 109.8000 104.1200 107.3300 94.5500 97.2700 78.6800 80.5800 1.2063 1.2371
27-Aug-2009 114.0900 115.5800 184.7900 188.1000 162.0700 165.1100 106.0800 108.9200 103.2700 106.0400 93.8900 96.0700 78.6800 80.2800 1.2110 1.2373
28-Aug-2009 114.0100 115.7000 185.1200 188.8900 163.1400 166.8300 106.9300 110.2200 104.0000 107.2100 95.0600 97.8300 78.7300 80.6100 1.2119 1.2428
31-Aug-2009 114.1000 115.6400 184.8900 188.2900 162.6000 165.7300 106.9500 109.8500 103.5600 106.4000 95.3800 97.6200 78.8900 80.5300 1.2267 1.2540
Average August 114.0990 115.6675 188.1180 191.6360 162.1085 165.4035 106.0370 108.9330 104.1735 107.0515 94.6675 97.0755 78.8350 80.5410 1.1987 1.2264

1-Sep-2009 114.0100 115.7000 185.0500 188.8300 162.7800 166.4700 106.8300 110.1100 103.4600 106.6700 95.4800 98.2500 78.7900 80.6800 1.2197 1.2510
2-Sep-2009 114.0700 115.6400 183.9000 187.2600 161.6000 164.8800 106.5400 108.8900 103.1100 105.4200 94.1600 96.4800 78.7000 80.3600 1.2239 1.2515
3-Sep-2009 114.0100 115.7000 184.8700 188.6400 162.0700 165.7500 106.6600 109.9300 102.4900 105.6400 94.4500 97.2100 78.7700 80.6600 1.2310 1.2625
7-Sep-2009 113.9900 115.6600 186.3500 190.0200 162.7500 166.2500 107.1700 109.6700 104.5700 107.0600 96.6100 99.0500 79.2500 81.0300 1.2194 1.2484
8-Sep-2009 114.0100 115.7000 185.8400 189.6300 162.8000 166.4900 106.7600 110.0400 104.9000 108.1500 96.7200 99.5300 79.2800 81.1800 1.2231 1.2544
9-Sep-2009 114.0900 115.5800 188.1100 191.4600 164.9400 168.0200 108.3200 111.2500 105.1400 108.0000 97.6800 99.9200 79.8100 81.4300 1.2307 1.2575
10-Sep-2009 114.1000 115.5900 188.2500 191.6100 165.6400 168.7400 108.8600 111.7900 105.0100 107.8400 97.5700 99.8000 79.8100 81.4300 1.2350 1.2619
11-Sep-2009 114.0000 115.6700 189.9000 193.6300 165.8900 169.4400 109.4700 112.0200 105.4200 107.9100 97.9900 100.4600 79.8500 81.6400 1.2430 1.2726
14-Sep-2009 114.0100 115.7000 188.9200 192.7800 165.1400 168.1800 108.8600 112.2200 104.3000 107.5500 97.0500 99.8700 79.6200 81.5400 1.2556 1.2878
15-Sep-2009 114.0800 115.6100 188.9500 192.5700 166.0300 169.5900 109.3300 112.5800 104.4000 107.5200 97.4100 100.1200 79.8300 81.6500 1.2456 1.2758
16-Sep-2009 114.0400 115.6100 187.4100 190.9400 166.6600 170.0800 109.8100 112.2600 105.8000 108.2000 98.0200 100.4000 80.1300 81.8700 1.2489 1.2776
17-Sep-2009 114.0900 115.5800 187.6400 190.9900 167.5000 170.6300 109.8500 112.8100 106.2900 109.1600 99.3400 101.6000 80.6000 82.2500 1.2482 1.2753
18-Sep-2009 114.0500 115.6400 186.3400 189.9700 167.0900 170.7300 109.7300 113.0400 106.0000 109.2200 98.4500 101.2000 80.1900 82.0400 1.2439 1.2747
22-Sep-2009 114.0400 115.6100 184.8600 188.3600 167.2700 170.7000 110.2900 112.7600 105.6200 108.0400 98.5800 100.9800 80.2800 82.0100 1.2390 1.2673
23-Sep-2009 114.1300 115.5600 186.4300 189.8400 168.3100 171.7600 110.7100 113.9100 105.9400 109.0300 99.1900 101.8500 80.6100 82.3700 1.2510 1.2803
24-Sep-2009 114.0800 115.5700 186.0200 189.3500 167.5100 170.6400 110.3300 113.3100 105.4300 108.3000 98.7600 101.0100 80.2900 81.9200 1.2467 1.2738
25-Sep-2009 114.0500 115.5800 181.3600 184.9800 166.4200 170.0300 109.8500 113.1500 103.8100 106.9300 97.9000 100.6000 80.0700 81.9300 1.2460 1.2828
28-Sep-2009 114.0300 115.6600 179.6600 183.4000 165.6100 169.5800 109.1800 112.6600 103.0800 106.4400 97.3800 100.3500 79.9900 81.9100 1.2718 1.3059
29-Sep-2009 114.0900 115.6000 181.1600 184.5200 166.1400 169.7400 109.9500 112.4900 104.5600 107.0900 99.1300 101.7200 80.1600 81.8300 1.2629 1.2929
30-Sep-2009 114.0200 115.6300 182.1700 185.8400 166.0300 169.8200 109.7800 112.4400 104.9000 107.5500 99.6200 102.2900 80.2800 82.0700 1.2650 1.2965
Average September 114.0495 115.6295 185.6595 189.2310 165.4090 168.8760 108.9140 111.8665 104.7115 107.5860 97.5745 100.1345 79.8155 81.5900 1.2425 1.2725

1-Oct-2009 114.0600 115.5900 181.6200 185.1200 166.3400 169.8200 109.3000 112.4500 105.8000 108.9400 100.2300 102.7500 80.6100 82.3200 1.2641 1.2942
2-Oct-2009 114.0300 115.6600 180.9700 184.7200 164.9600 168.9200 108.5700 112.0200 104.3000 107.7100 98.4200 101.4300 80.3000 82.2300 1.2685 1.3025
5-Oct-2009 114.0200 115.6100 181.7000 185.5500 166.0800 170.0500 109.5800 113.0700 105.2400 108.6800 98.8400 101.8000 80.3800 82.3200 1.2625 1.2962
6-Oct-2009 114.0300 115.6600 181.4800 185.2500 166.7700 170.7800 109.8700 113.3700 105.6600 109.1200 99.3200 102.3500 80.7500 82.6900 1.2734 1.3077
7-Oct-2009 114.0200 115.6300 180.6400 184.2900 166.7600 170.5600 110.2500 112.9200 106.8600 109.5600 100.5700 103.2600 80.9100 82.7100 1.2765 1.3083
8-Oct-2009 114.0600 115.5900 181.9700 185.4700 167.6600 171.1600 110.0700 113.2400 107.2400 110.4300 102.2400 104.7900 81.4900 83.2200 1.2860 1.3166
9-Oct-2009 114.0400 115.6700 182.0400 185.8200 166.9900 170.9900 109.6100 113.1100 107.1900 110.7200 102.1100 105.2100 81.6100 83.5700 1.2728 1.3100
12-Oct-2009 114.0600 115.5900 180.0100 183.4900 167.0700 170.5600 109.5600 112.7200 108.4700 111.7100 102.3500 104.9000 81.2200 82.9500 1.2623 1.2895
13-Oct-2009 114.1400 115.5700 179.5600 182.7300 168.0400 171.3600 110.3500 113.4100 109.4600 112.6200 102.9000 105.4100 81.4000 83.0200 1.2654 1.2941
14-Oct-2009 114.0200 115.6300 181.1600 184.8300 168.9100 172.7500 111.2300 113.9400 110.2000 112.9800 103.2000 105.9300 81.4000 83.2100 1.2722 1.3038
15-Oct-2009 114.1400 115.5700 182.7400 185.9500 170.0500 173.4100 111.8700 114.9900 110.8800 114.1000 104.5100 107.0500 82.0500 83.7000 1.2713 1.3001
16-Oct-2009 114.0400 115.6700 186.2400 190.1000 169.7100 173.7700 111.5300 115.1000 109.7600 113.3800 104.7200 107.8800 81.7300 83.6900 1.2511 1.2847
19-Oct-2009 114.1000 115.6100 185.6700 189.1100 168.8600 172.5100 111.2200 113.7800 109.1800 111.8400 103.8100 106.5000 81.4500 83.1500 1.2492 1.2788
20-Oct-2009 114.0600 115.5900 186.6100 190.1700 170.2900 173.8200 112.0700 115.3200 110.1100 113.4000 105.3900 108.0000 81.8600 83.6000 1.2573 1.2872
21-Oct-2009 114.1100 115.6000 186.2400 189.8700 169.3200 173.1700 111.5600 115.0100 107.6500 111.0700 104.3200 107.3500 81.4100 83.2600 1.2498 1.2817
22-Oct-2009 114.1400 115.5300 189.0700 192.4300 170.6200 173.9600 112.5300 115.6600 108.3200 111.4200 105.0900 107.5700 81.5100 83.1300 1.2486 1.2766
23-Oct-2009 114.0400 115.6700 189.3000 193.2200 170.5900 174.6800 112.4300 116.0400 107.8900 111.4500 104.9200 108.0800 81.5000 83.4600 1.2379 1.2711
26-Oct-2009 114.1000 115.6100 185.3600 188.8000 170.9000 174.5900 112.8600 115.4200 107.9600 110.5800 104.9800 107.7100 81.6800 83.4100 1.2393 1.2687
27-Oct-2009 114.0700 115.6000 185.6000 189.1500 169.0100 172.5300 111.1500 114.3600 105.8400 108.9800 104.1000 106.6800 81.3082 83.0294 1.2335 1.2628
28-Oct-2009 114.0300 115.6400 186.0900 189.8300 168.2400 172.0700 111.1300 113.8300 106.4900 109.1900 103.4500 106.2000 81.1900 83.0000 1.2424 1.2733
29-Oct-2009 114.1300 115.5400 186.4100 189.5700 167.4100 170.5200 110.7900 113.0100 105.3000 107.5200 102.0100 104.1300 81.1600 82.6300 1.2585 1.2845
30-Oct-2009 114.0300 115.6400 188.3800 192.1500 168.5400 172.3700 111.4900 114.1800 106.2100 108.9000 103.6300 106.3700 81.3400 83.1600 1.2432 1.2741
Average October 114.0668 115.6123 184.0391 187.6191 168.3236 172.0159 110.8645 113.9523 107.5459 110.6500 102.7777 105.5159 81.2845 83.0663 1.2584 1.2894

3-Nov-2009 114.0700 115.6000 186.3300 189.8900 168.1200 171.6300 110.8900 114.1100 105.0900 108.2200 102.8000 105.3600 81.3500 83.0700 1.2575 1.2875
4-Nov-2009 114.1100 115.6200 186.8100 190.2700 167.3000 170.9200 110.6500 113.2000 106.4000 108.9800 102.1800 104.8300 81.2300 82.9600 1.2593 1.2892
5-Nov-2009 114.0800 115.6100 187.9300 191.5100 168.6900 172.2000 111.3300 114.5400 106.2600 109.4100 103.0100 105.5800 81.3600 83.0800 1.2554 1.2852
6-Nov-2009 114.0400 115.6800 188.5900 192.5100 168.7400 172.7900 111.2200 114.7900 106.0500 109.5400 103.2200 106.3500 81.4300 83.4000 1.2521 1.2858
9-Nov-2009 113.9600 115.3600 189.8100 192.9900 169.3900 172.5100 111.9700 114.1900 106.0400 108.2700 105.0100 107.1700 81.8500 83.3200 1.2594 1.2853
10-Nov-2009 113.7500 115.2500 189.9500 193.5100 169.7800 173.2700 111.9000 115.1100 106.6900 109.8400 104.9900 107.5700 81.6500 83.3600 1.2588 1.2884
11-Nov-2009 113.6800 115.2400 189.5500 193.4800 169.5800 173.5700 111.8600 115.4100 107.3400 110.8600 104.9400 108.0100 81.5800 83.5200 1.2609 1.2943
12-Nov-2009 113.7100 115.2100 188.2300 191.7700 169.9400 173.4300 112.0600 115.2800 108.1000 111.2900 105.6700 108.2600 81.7600 83.4800 1.2606 1.2903
13-Nov-2009 113.6800 115.2800 188.0200 191.8700 168.1400 172.1200 110.8700 114.3900 106.7600 110.2500 104.3900 107.5200 81.4700 83.4100 1.2533 1.2867
16-Nov-2009 113.6700 115.2500 189.3700 193.1100 169.1500 172.9500 111.9700 114.6400 107.6800 110.3700 105.4800 108.2500 81.7900 83.6000 1.2625 1.2937
17-Nov-2009 113.4900 115.0800 190.2000 193.9700 169.0000 172.8100 111.9200 114.6300 107.6800 110.3900 105.3800 108.1500 81.7200 83.5200 1.2685 1.2998
18-Nov-2009 113.4800 114.9900 190.0600 193.6400 168.2100 171.7000 110.8600 114.0500 106.9800 110.1500 104.6900 107.2700 81.5900 83.3100 1.2657 1.2956
19-Nov-2009 113.5600 114.9700 189.1400 192.4300 168.8500 172.1600 111.3100 114.3900 106.5200 109.7400 104.4700 106.9900 81.6300 83.2500 1.2681 1.2966
20-Nov-2009 113.4800 114.9900 188.1400 191.6900 168.3600 171.8400 110.9100 114.1000 105.6400 108.7600 103.3500 105.9100 81.3500 83.0700 1.2710 1.3012
23-Nov-2009 113.4500 115.0200 186.8000 190.7000 168.4800 172.4700 111.0000 114.5300 105.5000 108.9400 103.5300 106.5800 81.4500 83.4000 1.2684 1.3021
24-Nov-2009 113.5200 115.0400 187.6500 191.1500 169.0200 172.7100 111.8000 114.3900 106.6500 109.2500 103.9400 106.6500 81.6300 83.3500 1.2717 1.3020
25-Nov-2009 113.5900 115.1100 188.1900 191.7600 169.5600 173.0800 111.8500 115.0800 106.7200 109.8800 104.5300 107.1200 81.7700 83.5000 1.2809 1.3113
26-Nov-2009 113.7400 115.1300 189.5800 192.8400 171.2500 174.5700 113.4300 116.5700 107.6200 110.6800 104.6700 107.1800 82.1100 83.7100 1.2982 1.3272
27-Nov-2009 113.6600 115.2900 185.7900 189.6500 168.9100 172.9600 111.6700 115.2600 105.9300 109.4100 101.8600 104.9500 81.5500 83.5100 1.3156 1.3512
30-Nov-2009 113.6900 115.3000 187.9100 191.7700 170.3600 174.4100 112.4700 116.0700 106.7300 110.2300 103.4500 106.5600 81.8800 83.8300 1.3039 1.3389
Average November 113.7205 115.2510 188.4025 192.0255 169.0415 172.7050 111.5970 114.7365 106.6190 109.7230 104.0780 106.8130 81.6075 83.3825 1.2696 1.3006

2-Dec-2009 113.5600 115.1000 187.9000 191.7700 170.5500 174.5300 112.6900 116.2500 107.6700 111.1600 104.4500 107.4900 81.8800 83.8200 1.2991 1.3332
3-Dec-2009 113.5000 115.0900 188.7300 192.5800 170.4100 174.4400 112.5800 116.1700 107.2200 110.7300 104.6300 107.7500 81.8300 83.7800 1.2849 1.3191
4-Dec-2009 113.5400 115.1300 187.2000 191.0200 170.1700 174.1800 112.5300 116.1100 106.5000 109.9700 104.0200 107.1300 81.7500 83.6900 1.2798 1.3138
7-Dec-2009 113.5700 115.1800 186.7600 190.5100 168.3200 172.1500 111.3400 114.0300 107.0300 109.7400 103.3900 106.1400 81.4900 83.2900 1.2559 1.2873
8-Dec-2009 113.6700 115.1400 186.4400 189.8400 167.9500 171.5200 111.0700 113.5900 107.5800 110.1500 103.2100 105.8700 81.5600 83.2500 1.2711 1.3008
9-Dec-2009 113.4700 115.0400 183.9600 187.6100 166.4200 170.1500 110.1000 112.7300 106.2700 108.9200 102.1400 104.8300 81.1100 82.9000 1.2788 1.3102
10-Dec-2009 113.5400 115.0300 184.5700 188.0500 166.7100 170.1300 109.8100 112.9600 106.7700 109.9400 103.3200 105.8600 81.4500 83.1500 1.2815 1.3117
11-Dec-2009 113.5500 115.1400 184.3200 188.0800 166.3300 170.2600 109.6700 113.1500 107.0000 110.5000 103.1800 106.2700 81.3300 83.2700 1.2749 1.3088
14-Dec-2009 113.5800 115.2100 183.6000 187.4200 165.4000 169.3800 108.9900 112.4700 106.2100 109.7000 102.2000 105.3000 81.1800 83.1400 1.2757 1.3101
15-Dec-2009 113.6100 115.1000 184.6400 188.1200 165.7700 169.1800 109.1900 112.2900 106.4700 109.6000 103.1700 105.7000 81.3600 83.0600 1.2747 1.3056
16-Dec-2009 113.5900 115.2200 184.0200 187.8400 164.3900 168.3500 108.2400 111.6900 106.1300 109.6200 101.4500 104.5300 80.9900 82.9400 1.2612 1.2952
17-Dec-2009 113.6000 115.0100 184.2600 187.4700 163.2600 166.4600 107.8900 110.8500 105.8000 108.8100 101.0500 103.5100 80.9100 82.4900 1.2558 1.2839
18-Dec-2009 113.4900 115.0900 183.2500 187.0100 162.5000 166.3700 108.2100 111.6300 105.4800 108.9300 100.0800 103.1000 80.6400 82.5600 1.2583 1.2919
21-Dec-2009 113.7300 115.1400 183.2600 186.4500 162.5100 165.7000 108.2600 111.2300 105.7600 108.7800 100.4200 102.8600 80.7700 82.3600 1.2523 1.2804
22-Dec-2009 113.6400 115.2600 181.8400 185.6100 161.5600 165.4400 107.7500 111.1700 105.9600 109.4500 98.9600 101.9700 80.4500 82.3800 1.2372 1.2702
23-Dec-2009 113.5800 115.1100 180.7300 184.2100 161.3400 164.7400 107.4900 110.5800 106.6300 109.8100 99.0200 101.5100 80.2500 81.9600 1.2333 1.2627
24-Dec-2009 113.5700 115.2000 181.0400 184.8100 162.2200 166.1300 108.4500 111.9000 107.3600 110.9100 99.4300 102.4600 80.3700 82.3100 1.2345 1.2676
28-Dec-2009 113.6800 115.1800 180.9000 184.3400 162.9400 166.3200 108.9600 112.0800 107.4800 110.6600 100.2000 102.6900 80.5700 82.2600 1.2368 1.2660
29-Dec-2009 113.6700 115.1800 181.3300 184.7900 162.5900 165.9800 108.9000 112.0200 107.9700 111.1800 100.1700 102.6600 80.5100 82.2000 1.2339 1.2631
30-Dec-2009 113.6100 115.1500 179.9200 183.4100 161.9600 165.3900 108.4900 111.6200 107.6800 110.8900 100.6800 103.2100 80.4800 82.1900 1.2271 1.2564
Average December 113.5875 115.1350 183.9335 187.5470 165.1650 168.8400 109.5305 112.7260 106.7485 109.9725 101.7585 104.5420 81.0440 82.8500 1.2603 1.2919

1-Jan-2010 113.6300 115.2700 183.1700 187.0000 161.9800 165.9000 108.9000 112.4000 107.0300 110.5700 101.1400 104.2200 80.5400 82.5600 1.2152 1.2479
4-Jan-2010 113.6600 115.1800 182.5600 185.9700 161.6900 165.2200 108.8900 111.4200 108.0400 110.6700 101.1800 103.8300 80.7200 82.4200 1.2185 1.2475
5-Jan-2010 113.5800 115.1200 182.2500 185.7700 163.1100 166.5600 109.5500 112.7200 108.3500 111.5900 103.0300 105.6100 81.0200 82.7500 1.2264 1.2558
6-Jan-2010 113.6300 115.0800 181.1000 184.5800 162.3200 165.9800 109.0000 112.3100 108.4700 111.9000 102.9600 105.9300 81.0100 82.8200 1.2299 1.2608
7-Jan-2010 113.5100 115.1200 181.1700 184.8300 162.7800 166.5200 109.8700 112.5400 109.2700 112.0300 104.0900 106.8500 81.1300 82.9400 1.2247 1.2554
8-Jan-2010 113.5600 115.1900 180.3200 184.0800 161.7600 165.6500 108.8700 112.3400 108.8100 112.4100 103.2100 106.3300 80.8900 82.8300 1.2111 1.2434
11-Jan-2010 113.5400 115.1900 182.0500 185.8700 163.8100 167.7800 110.7000 114.2700 109.5500 113.2100 104.8000 107.9800 81.3700 83.3500 1.2231 1.2561
12-Jan-2010 113.6400 115.0900 182.2800 185.5300 163.8900 167.1700 110.7200 113.8200 108.9500 112.1100 104.6100 107.1600 81.4600 83.1000 1.2270 1.2549
13-Jan-2010 113.5700 115.0600 182.9500 186.3900 163.7800 167.1600 110.6000 113.7600 108.4700 111.6700 104.1700 106.7200 81.4100 83.1100 1.2418 1.2709
15-Jan-2010 113.5700 115.1600 184.6900 188.4600 163.2300 167.1000 110.0200 113.5000 109.6500 113.2400 104.4400 107.5500 81.3900 83.3200 1.2402 1.2731
18-Jan-2010 113.5200 114.9500 184.3300 187.7500 162.2500 165.7200 109.8500 112.3400 109.6000 112.2000 103.6900 106.2800 81.2700 82.9500 1.2444 1.2733
19-Jan-2010 113.4500 115.0200 185.6500 189.3100 162.5600 166.2300 110.1700 112.8200 109.9300 112.6700 104.2800 107.0000 81.4500 83.2300 1.2469 1.2776
20-Jan-2010 113.5800 115.1700 184.7900 188.5700 160.6600 164.4700 108.5500 111.9700 108.7700 112.3400 103.4200 106.5200 81.1100 83.0400 1.2444 1.2774
21-Jan-2010 113.6000 115.1900 184.1600 187.9300 159.2500 163.0400 107.7600 111.1500 107.6200 111.1300 102.7100 105.7800 80.8100 82.7300 1.2355 1.2682
22-Jan-2010 113.5800 115.1700 183.4900 187.2400 159.6600 163.4500 108.1900 111.5900 107.1400 110.6500 101.6800 104.7200 80.5300 82.4300 1.2553 1.2886
25-Jan-2010 113.7000 115.0900 182.7200 185.8700 160.4300 163.5700 108.5400 111.5100 106.8100 109.8400 102.4300 104.9000 80.8600 82.4400 1.2562 1.2843
26-Jan-2010 113.6300 115.2000 184.0600 187.7000 160.0800 163.7000 108.7500 111.3400 106.9200 109.6200 102.1900 104.8700 80.9600 82.7500 1.2529 1.2837
28-Jan-2010 113.6500 115.2200 183.4800 187.1200 158.3500 161.9400 107.4400 110.0300 106.3600 109.0200 101.3700 104.0300 80.6100 82.3800 1.2525 1.2833
Average January 113.5889 115.1372 183.0678 186.6650 161.7550 165.3978 109.2428 112.3239 108.3189 111.4928 103.0778 105.9044 81.0300 82.8417 1.2359 1.2668

1-Feb-2010 113.7900 115.3400 180.7600 184.5400 156.9300 160.6700 106.2600 109.5900 105.4500 108.8600 99.5900 102.5400 80.2900 82.1900 1.2555 1.2886
2-Feb-2010 113.8300 115.4000 181.1200 184.7200 157.6600 161.2300 107.0600 109.6100 106.6100 109.2700 100.5700 103.2100 80.4700 82.2300 1.2477 1.2783
3-Feb-2010 113.8200 115.4100 181.3500 185.0600 158.0700 161.8300 106.8500 110.2000 106.6300 110.0900 99.8800 102.8900 80.3600 82.2600 1.2526 1.2857
5-Feb-2010 113.8400 115.4300 178.7500 182.4100 155.3100 159.0100 105.3600 108.6400 105.3700 108.7900 98.0800 101.0400 79.8100 81.7000 1.2624 1.2958
8-Feb-2010 113.8800 115.4500 177.1700 180.7100 154.6300 158.1500 105.2900 107.8200 105.6600 108.2900 97.9200 100.5100 79.8200 81.5700 1.2699 1.3011
9-Feb-2010 113.9200 115.5100 177.1600 180.7900 155.0200 158.7100 105.3200 108.6000 105.1400 108.5500 97.8300 100.7900 79.7800 81.6700 1.2675 1.3010
10-Feb-2010 113.9100 115.5000 178.0800 181.7200 156.0600 159.7600 105.9400 109.2500 105.7200 109.1500 99.0300 102.0200 79.9700 81.8600 1.2622 1.2956
11-Feb-2010 113.8800 115.4500 177.5900 181.1300 156.2800 159.8300 106.4700 109.0300 106.9400 109.5900 100.5600 103.2000 80.2500 82.0100 1.2603 1.2912
12-Feb-2010 113.8500 115.4200 178.0200 181.5700 154.8900 158.4100 105.6900 108.2100 107.6900 110.3700 100.5300 103.1800 80.2700 82.0300 1.2638 1.2947
15-Feb-2010 113.7500 115.3200 177.5400 181.0800 154.0600 157.5600 105.0000 107.5200 107.5500 110.2300 100.1200 102.7600 80.2000 81.9500 1.2569 1.2878
16-Feb-2010 113.6600 115.2300 177.7200 181.2700 154.1400 157.6500 105.0600 107.6200 107.8000 110.4900 100.5700 103.2200 80.2700 82.0200 1.2578 1.2886
17-Feb-2010 113.6500 115.1400 178.6900 182.0800 155.8200 159.0800 105.7700 108.7600 107.8900 111.0700 101.7300 104.2300 80.6600 82.3500 1.2533 1.2827
18-Feb-2010 113.6000 115.1900 177.2600 180.8900 153.3800 157.0400 104.2800 107.5300 107.4000 110.9100 100.9400 103.9700 80.1700 82.1100 1.2414 1.2742
19-Feb-2010 113.6200 115.2100 174.7600 178.3500 152.4700 156.1000 103.6500 106.8700 107.3300 110.8400 100.4400 103.4500 79.9800 81.8800 1.2308 1.2634
22-Feb-2010 113.6300 115.1800 175.4000 178.8800 154.3400 157.8200 105.2200 107.7200 108.9200 111.6200 101.8300 104.4900 80.3800 82.1300 1.2349 1.2650
23-Feb-2010 113.5300 115.0800 175.5000 178.9900 153.7900 157.2600 105.0500 107.5500 108.2200 110.9000 101.4600 104.1100 80.3000 82.0500 1.2415 1.2719
24-Feb-2010 113.5800 115.1500 174.9800 178.5400 153.0600 156.6800 104.1800 107.4100 106.8200 110.2900 100.6000 103.6000 80.1900 82.0800 1.2525 1.2855
25-Feb-2010 113.5700 115.1400 174.0400 177.5800 152.4700 156.0800 103.8200 107.0300 106.7500 110.2100 100.5000 103.5000 80.1300 82.0100 1.2592 1.2925
26-Feb-2010 113.8400 115.4300 173.2300 176.7900 153.8200 157.4900 104.7300 108.0000 106.4900 109.9500 100.4600 103.4800 80.4800 82.3800 1.2672 1.3007
Average February 113.7447 115.3147 177.3221 180.9000 154.8526 158.4400 105.3158 108.2611 106.8621 109.9721 100.1389 102.9574 80.1989 82.0253 1.2546 1.2865

1-Mar-2010 113.8000 115.2900 171.9800 175.2800 154.1800 157.4100 105.0300 107.9900 107.2300 110.3900 101.4300 103.9300 80.7000 82.3800 1.2710 1.3008
2-Mar-2010 113.7600 115.3300 169.4300 172.8400 153.3300 156.8200 104.7100 107.4100 108.4800 111.1800 101.6800 104.3100 80.6100 82.4000 1.2683 1.2994
3-Mar-2010 113.7400 115.2300 170.7500 174.0300 154.4900 157.7300 105.2300 108.2200 109.1000 112.3200 102.1900 104.6900 80.8700 82.5400 1.2772 1.3072
4-Mar-2010 113.5500 115.1000 170.6700 174.2900 154.7700 158.4800 105.4400 108.7500 109.0900 112.6500 101.9400 104.9400 80.7700 82.6900 1.2756 1.3092
5-Mar-2010 113.4700 115.0600 170.2800 173.7900 153.5000 157.1600 104.5500 107.8200 109.1100 112.6900 101.4000 104.4400 80.5900 82.5000 1.2651 1.2986
8-Mar-2010 113.4400 115.0100 171.6400 175.0900 154.5300 158.0500 105.5500 108.0800 109.8900 112.6300 102.7200 105.4200 80.5300 82.7100 1.2494 1.2801
9-Mar-2010 113.4100 115.0000 169.7200 173.2200 153.6900 157.3600 104.7000 107.9800 109.2600 112.8500 102.2500 105.3100 80.5600 82.4700 1.2540 1.2872
10-Mar-2010 113.3800 114.9500 169.1300 172.5400 153.4400 156.9400 104.8700 107.4000 109.7900 112.5300 103.0800 105.7800 80.7300 82.5000 1.2545 1.2853
11-Mar-2010 113.3200 114.8100 168.9600 172.2200 153.9400 157.1700 105.0000 107.9700 109.5400 112.7800 102.7700 105.3000 80.7200 82.3900 1.2489 1.2783
12-Mar-2010 113.2700 114.8600 169.9600 173.4700 154.2000 157.8700 105.0800 108.3900 109.6000 113.2000 102.7800 105.8600 80.6700 82.5900 1.2437 1.2767
15-Mar-2010 113.3300 114.6400 171.3200 174.3500 155.1000 158.1100 106.1400 108.9800 110.4700 113.5700 102.9600 105.3200 80.8300 82.3900 1.2442 1.2715
16-Mar-2010 113.3500 114.9200 170.1600 173.5900 154.4200 157.9300 106.3300 108.8800 110.6700 113.4300 102.9800 105.6700 80.8400 82.6200 1.2503 1.2810
17-Mar-2010 113.3400 114.9300 172.0300 175.5700 155.3000 159.0000 106.5100 109.8400 110.7500 114.4000 103.2600 106.3000 80.9100 82.8300 1.2474 1.2804
18-Mar-2010 113.3500 114.8400 172.9700 176.2800 154.9300 158.1700 106.6000 109.6300 111.1800 114.4900 103.9700 106.5100 81.0700 82.7600 1.2506 1.2800
19-Mar-2010 113.3200 114.9300 172.1600 175.7300 153.5500 157.2400 106.2300 109.5800 110.6500 114.3200 103.5000 106.6200 80.8400 82.7600 1.2462 1.2795
22-Mar-2010 113.3800 114.9900 169.5400 173.0600 152.5000 156.1700 106.0000 109.3400 110.4900 114.1500 102.8400 105.9300 80.7200 82.6500 1.2472 1.2805
23-Mar-2010 113.3100 114.8800 170.2700 173.9100 152.7500 156.4500 106.0800 109.4300 110.2800 113.9100 103.0600 106.1000 80.5700 82.5000 1.2469 1.2800
24-Mar-2010 113.3400 114.8500 169.6000 172.9000 151.9900 155.2100 106.2900 109.3200 110.5800 113.8800 103.4100 105.9600 80.5400 82.2600 1.2468 1.2764
25-Mar-2010 113.3800 114.9800 168.2900 171.7900 150.3500 153.9700 104.9200 108.2200 109.7600 113.3900 102.4500 105.5400 80.2500 82.1700 1.2280 1.2607
26-Mar-2010 113.3600 114.9600 168.0300 171.5300 150.2900 153.9100 104.8600 108.1600 109.7800 113.4100 102.1500 105.2300 80.2300 82.1500 1.2193 1.2518
30-Mar-2010 113.3000 114.8900 169.2700 172.7200 152.0400 155.5400 106.0500 108.6200 110.3300 113.0900 103.3200 106.0500 80.7200 82.5100 1.2219 1.2521
31-Mar-2010 113.3300 114.8400 170.3200 173.6400 151.3000 154.5200 105.3900 108.4000 110.4600 113.7600 103.1500 105.7000 80.5900 82.4900 1.2099 1.2386
Average March 113.4195 114.9677 170.2945 173.7200 153.3905 156.8732 105.5255 108.5641 109.8405 113.1373 102.6950 105.4959 80.6755 82.5118 1.2485 1.2798

1-Apr-2010 113.2100 114.8200 171.4500 175.0100 152.1300 155.8000 106.5200 109.8800 110.6500 114.3200 102.8800 105.9800 80.5700 82.5000 1.2058 1.2378
5-Apr-2010 113.0800 114.7100 172.1600 175.7600 152.1800 155.8700 105.8300 109.1900 111.1900 114.9100 103.4000 106.5200 80.5500 82.4900 1.1916 1.2235
6-Apr-2010 113.0500 114.6700 171.6900 175.2200 151.1200 154.6400 105.4400 108.0300 111.9900 114.8400 103.1900 105.9400 80.6100 82.4200 1.1952 1.2251
7-Apr-2010 113.0300 114.6500 171.9400 175.4800 150.6000 154.1200 105.1100 107.6800 112.4600 115.3100 104.2500 107.0300 80.7000 82.5100 1.1949 1.2250
8-Apr-2010 113.0500 114.6800 171.5300 175.0700 149.8900 153.4000 104.5400 107.1100 111.7700 114.6100 104.2400 107.0300 80.6200 82.4300 1.2061 1.2365
12-Apr-2010 112.8900 114.5200 173.7000 177.2700 153.3400 156.9100 106.2200 108.6500 111.8800 114.7200 104.8200 107.6100 80.9900 82.8200 1.2059 1.2363
15-Apr-2010 112.9900 114.6200 174.3600 178.1800 153.4500 157.0300 106.8700 109.5000 112.6100 115.4800 104.8300 107.6300 81.8200 83.6500 1.2041 1.2345
16-Apr-2010 113.1000 114.7300 173.9600 177.5400 152.5100 156.0800 106.3300 108.9500 111.9400 114.7900 104.5400 107.3300 81.7600 83.6000 1.2146 1.2452
19-Apr-2010 113.1400 114.7900 172.0500 175.6900 151.5100 155.2100 105.3500 108.7100 110.3300 114.0300 103.3000 106.4400 81.6400 83.6300 1.2225 1.2555
20-Apr-2010 113.1400 114.7600 172.8800 176.4200 151.7700 155.3100 105.8100 108.4000 110.9500 113.7600 104.2500 107.0300 81.8900 83.7200 1.2168 1.2473
21-Apr-2010 113.1600 114.7800 173.3100 176.8600 151.1800 154.7000 105.3100 107.8900 112.9100 115.7700 104.7200 107.5100 82.1100 83.9500 1.2088 1.2392
22-Apr-2010 113.1700 114.7100 173.9900 177.3900 150.8300 154.0800 104.9300 107.9600 112.3100 115.7000 104.1700 106.7600 82.0700 83.8200 1.2140 1.2430
23-Apr-2010 113.1600 114.8000 173.0400 176.6800 148.8700 152.5000 103.5400 106.8200 111.8200 115.5700 103.8100 106.9600 82.0000 83.9900 1.2044 1.2368
26-Apr-2010 113.1400 114.7600 174.0800 177.6500 150.6500 154.1600 104.8600 107.4400 112.6500 115.5000 104.3500 107.1400 82.4200 84.2700 1.1945 1.2245
27-Apr-2010 113.1500 114.7900 174.1500 177.8100 150.5700 154.2400 104.5600 107.8800 111.9300 115.6900 103.8900 107.0400 82.3200 84.3200 1.1997 1.2319
29-Apr-2010 113.1600 114.8000 171.1600 174.7700 148.7400 152.3600 103.3700 106.6400 110.9400 114.6600 103.7500 106.9000 82.0800 84.0600 1.1982 1.2303
30-Apr-2010 113.1700 114.7900 172.9700 176.5200 149.1100 152.5900 103.9200 106.4600 112.0500 114.8900 104.5600 107.3500 82.3700 84.2200 1.1974 1.2275
Average April 113.1053 114.7282 172.8482 176.4306 151.0853 154.6471 105.2065 108.0700 111.7871 114.9735 104.0559 106.9529 81.5600 83.4353 1.2044 1.2353

3-May-2010 113.1500 114.7700 172.1500 175.6900 149.0000 152.4800 103.9300 106.4800 110.6000 113.4000 104.0400 106.8200 82.1200 83.9600 1.1992 1.2293
4-May-2010 112.9600 114.5800 171.8000 175.3300 148.4300 151.9000 103.5600 106.0900 110.9900 113.8000 103.8200 106.5900 82.1000 83.9400 1.1846 1.2144
5-May-2010 112.9100 114.5300 170.3900 173.9000 145.6800 149.1000 101.6400 104.1300 109.6300 112.4200 102.1300 104.8600 81.4300 83.2400 1.1859 1.2157
6-May-2010 112.9200 114.5600 170.3500 173.9400 144.3200 147.8500 100.0000 103.8100 108.7100 112.3400 101.6000 104.7000 80.8500 82.8100 1.1962 1.2285
7-May-2010 112.9700 114.5900 166.9700 170.4600 142.7400 146.1100 101.0100 103.4900 107.3100 110.0400 100.0400 102.7200 80.2000 81.9900 1.2189 1.2494
10-May-2010 112.9100 114.5300 167.4100 170.8700 145.3600 148.7700 102.0800 104.5700 109.1200 111.8900 101.3100 104.0200 81.3000 83.3900 1.2129 1.2434
11-May-2010 112.9400 114.4800 167.0900 170.4000 143.7200 146.8600 101.0300 103.9300 109.4700 112.7600 101.2700 103.8100 81.7800 83.5300 1.2090 1.2380
12-May-2010 112.9400 114.4800 167.7400 171.0600 142.1800 145.2900 100.8700 103.7600 109.8800 113.1900 100.5200 103.0500 81.3400 83.0800 1.2135 1.2425
13-May-2010 112.9500 114.5800 167.1800 170.7000 142.1900 145.6700 100.8600 104.1700 109.9900 113.6700 100.6500 103.7200 81.5100 83.4900 1.2062 1.2386
14-May-2010 112.9400 114.5800 164.5200 168.0000 140.9700 144.4400 100.2600 103.4300 109.5100 113.1700 100.3800 103.4400 81.3400 83.3200 1.2103 1.2429
17-May-2010 112.9700 114.5700 160.9100 164.4600 137.8400 141.3100 98.1300 101.2200 107.3600 110.9100 98.0300 100.9800 80.4500 82.4300 1.2206 1.2534
18-May-2010 112.9700 114.6100 162.5300 165.9700 138.7300 142.1300 98.6400 101.7100 108.3400 111.9400 97.8200 100.8100 80.7800 82.7200 1.2159 1.2486
19-May-2010 113.0100 114.5500 160.8700 164.4900 137.2200 140.2500 97.6700 100.4400 107.6200 110.8400 96.1300 98.5800 80.5400 82.2600 1.2248 1.2541
20-May-2010 112.9500 114.4900 162.2000 165.4400 138.8800 141.9400 97.1700 99.9300 107.3200 110.5400 94.8600 97.2900 80.4500 82.1600 1.2256 1.2549
21-May-2010 113.0400 114.6300 162.0600 165.4200 141.3700 144.7700 97.2400 100.2200 105.1300 108.5500 92.4200 95.2300 79.7200 81.6000 1.2474 1.2804
24-May-2010 113.0900 114.6800 163.1600 166.5400 140.7400 144.1300 97.2500 100.2300 105.6500 109.0900 92.8300 95.6600 80.0200 81.9100 1.2473 1.2803
25-May-2010 113.0400 114.6100 161.9300 165.2300 138.5200 141.7400 96.8700 99.2200 105.1800 107.8200 92.2700 94.7300 79.6500 81.4000 1.2484 1.2792
26-May-2010 113.0300 114.6200 162.0700 165.4200 138.2500 141.5800 96.6800 99.6400 104.5600 107.9500 92.1800 95.0000 79.7100 81.5900 1.2473 1.2804
31-May-2010 113.1200 114.6900 163.3800 166.7100 138.7400 141.9700 97.4400 99.7900 107.1400 109.8200 95.3600 97.9000 80.3900 82.1600 1.2317 1.2620
Average May 112.9900 114.5858 165.5111 168.9489 141.8358 145.1732 99.5963 102.4347 108.0795 111.2705 98.2979 101.0479 80.8253 82.6832 1.2182 1.2493

1-Jun-2010 113.0600 114.6500 163.1900 166.5700 137.8800 141.2100 96.9800 99.9600 107.1800 110.6900 94.0800 96.9400 80.2400 82.1400 1.2351 1.2678
2-Jun-2010 113.0200 114.5600 165.8800 169.1800 137.8500 140.8900 97.1500 99.9200 106.6300 109.8200 94.0400 96.4500 79.8300 81.5400 1.2283 1.2578
3-Jun-2010 112.9300 114.5000 165.3200 168.6800 138.1100 141.3200 97.4100 99.7700 108.1600 110.8700 94.8000 97.3200 80.1800 81.9500 1.2193 1.2522
4-Jun-2010 113.0000 114.5900 164.8300 168.2400 136.8900 140.2000 97.0700 100.0600 107.5800 111.1000 94.5500 97.4300 80.1200 82.0300 1.2126 1.2446
7-Jun-2010 112.9800 114.5700 162.5000 165.8800 133.8400 137.0900 96.1800 99.1200 105.0900 108.5200 91.1300 93.9200 79.3000 81.1800 1.2329 1.2657
8-Jun-2010 112.9600 114.5000 163.1800 166.4300 134.5000 137.4900 96.5500 99.2900 106.1000 109.2700 91.8700 94.2400 79.5400 81.2300 1.2262 1.2555
9-Jun-2010 112.9300 114.5000 162.5500 165.8600 134.3300 137.4700 97.4300 99.7900 107.0300 109.7100 92.3300 94.7900 79.4500 81.2100 1.2306 1.2606
10-Jun-2010 112.9200 114.4700 163.5900 167.1100 134.5600 137.9000 97.3800 100.4100 107.2100 110.7000 93.2700 96.0800 79.4100 81.3000 1.2311 1.2665
11-Jun-2010 112.8800 114.4500 165.5000 168.8600 135.9500 139.1200 98.2200 100.5900 108.7000 111.4200 94.8600 97.3900 80.0600 81.8200 1.2288 1.2590
14-Jun-2010 112.9000 114.4900 164.2400 167.6400 136.7500 140.0600 97.7400 100.7400 108.5600 112.1300 95.8600 98.7700 80.3200 82.2300 1.2222 1.2547
15-Jun-2010 112.8600 114.4300 165.9400 169.3000 137.2000 140.3900 98.4400 100.8100 108.7200 111.4300 96.0100 98.5600 80.3800 82.1500 1.2280 1.2583
16-Jun-2010 112.8100 114.3200 166.4600 169.7200 138.3200 141.3300 98.8700 101.6500 109.0300 112.2800 96.6800 99.1200 80.6500 82.3500 1.2277 1.2568
17-Jun-2010 112.7800 114.3300 165.3500 168.7100 137.7700 141.0500 98.8600 101.8700 108.8200 112.3700 96.2700 99.1500 80.3800 82.2700 1.2287 1.2608
21-Jun-2010 112.7600 114.3100 166.9000 170.2900 139.3400 142.6600 101.2000 104.3100 109.7100 113.2900 98.4400 101.3700 81.5200 83.4400 1.2358 1.2681
22-Jun-2010 112.7600 114.2600 165.9200 169.1700 138.0700 141.0700 100.7300 103.5800 109.2800 112.5200 98.4700 100.9400 81.4100 83.1100 1.2338 1.2629
23-Jun-2010 112.8300 114.3300 166.7600 170.0100 137.8200 140.8200 100.9700 103.8300 108.7600 111.9900 97.8500 100.3000 81.1600 82.8600 1.2411 1.2704
24-Jun-2010 112.8100 114.3600 168.0700 171.4800 138.4100 141.7100 101.2000 104.3000 107.9600 111.4700 98.0000 100.9300 81.0100 82.9100 1.2448 1.2775
28-Jun-2010 112.8400 114.3900 169.4000 172.8300 139.0200 142.3200 102.5400 105.6900 108.0900 111.6000 98.0800 101.0000 81.1600 83.0600 1.2555 1.2884
29-Jun-2010 112.7600 114.3100 169.7400 173.1900 137.7100 140.9900 102.8100 105.9700 107.8900 111.4000 97.2600 100.1700 80.8100 82.7100 1.2578 1.2908
30-Jun-2010 112.7800 114.3300 169.3300 172.7700 137.0000 140.2600 103.3000 106.4800 106.0400 109.4700 95.2100 98.0700 80.0700 81.9400 1.2669 1.3002
Average June 112.8785 114.4325 165.7325 169.0960 137.0660 140.2675 99.0515 101.9070 107.8270 111.1025 95.4530 98.1470 80.3500 82.1715 1.2344 1.2659

1-Jul-2010 112.8200 114.3600 167.8900 171.2300 137.1500 140.3000 104.6800 107.1600 105.1700 107.7600 93.5500 96.0000 80.2500 81.9900 1.2740 1.3048
2-Jul-2010 112.7100 114.2200 170.4700 174.0400 140.3600 143.7600 105.2900 108.5700 105.7700 109.1700 95.0000 97.8100 80.7100 82.4000 1.2718 1.3050
5-Jul-2010 112.7500 114.1800 170.7600 173.8300 140.8200 143.8100 105.3700 107.7300 105.7500 108.2500 94.5300 96.9400 80.7200 82.3600 1.2772 1.3067
6-Jul-2010 112.7000 114.2500 169.9600 173.4100 140.3500 143.6800 105.1900 108.4500 104.8800 108.2500 93.4300 96.2400 80.4600 82.3500 1.2801 1.3137
7-Jul-2010 112.6700 114.2000 170.0300 173.4000 141.4400 144.6600 105.6300 108.1300 106.1500 108.7800 95.1000 97.6000 80.7600 82.4900 1.2819 1.3129
8-Jul-2010 112.6700 114.2000 170.7900 174.1700 142.0400 145.2800 106.7700 109.2800 107.2100 109.8600 97.7400 100.2900 81.1900 82.9400 1.2696 1.3003
9-Jul-2010 112.6700 114.2000 170.1800 173.5600 142.3100 145.5500 106.7000 109.2200 107.3900 110.0400 98.0600 100.6300 81.4100 83.1700 1.2667 1.2974
12-Jul-2010 112.6800 114.2100 168.7500 172.0900 141.2600 144.4800 106.0600 108.5700 108.6300 111.3000 97.9400 100.4900 81.3000 83.0500 1.2597 1.2902
13-Jul-2010 112.5300 114.0700 168.5700 171.9800 141.0200 144.3500 105.0700 108.3200 107.7100 111.1900 97.6100 100.5100 81.0200 82.9200 1.2626 1.2956
14-Jul-2010 112.3000 113.8400 170.3100 173.7000 142.1700 145.4200 105.7400 108.2700 108.2700 110.9500 98.5100 101.0900 81.3100 83.0800 1.2578 1.2885
15-Jul-2010 112.2000 113.7500 170.8200 174.2300 142.4100 145.6900 106.2300 108.7500 108.0400 110.7200 98.4500 101.0400 81.2900 83.0700 1.2651 1.2961
16-Jul-2010 112.0100 113.6400 172.2800 175.9200 143.9500 147.4900 106.5000 109.9200 106.6200 110.1800 97.5900 100.6000 81.0500 83.0300 1.2767 1.3116
19-Jul-2010 111.9700 113.5800 170.9300 174.4700 143.9000 147.3000 106.3300 108.9500 105.5900 108.3200 96.5500 99.1700 80.8500 82.6100 1.2862 1.3185
20-Jul-2010 112.0000 113.6300 170.2400 173.8500 144.4800 148.0400 105.4300 108.8100 105.6400 109.1600 97.3500 100.3400 81.1900 83.1800 1.2798 1.3148
21-Jul-2010 112.0000 113.6200 170.5800 174.1200 143.7400 147.1400 105.8800 108.5000 106.7800 109.5200 98.1600 100.8200 81.3300 83.1700 1.2783 1.3106
22-Jul-2010 112.0200 113.6500 169.4800 173.0700 142.3300 145.8400 105.9000 109.3000 105.8200 109.3400 97.2600 100.2500 81.0100 82.9900 1.2878 1.3230
23-Jul-2010 112.0000 113.6300 170.6300 174.2500 143.6700 147.2100 106.4100 109.8300 106.8000 110.3600 99.0200 102.0600 81.1900 83.1900 1.2833 1.3184
26-Jul-2010 111.9400 113.5500 172.5300 176.0900 144.0500 147.4600 105.7800 108.4200 107.4400 110.1900 99.5800 102.2700 81.5700 83.4100 1.2719 1.3040
27-Jul-2010 112.0700 113.7000 173.1400 176.8100 145.0900 148.6600 105.9000 109.2900 107.6400 111.2300 100.2400 103.3100 81.9500 83.9800 1.2820 1.3170
28-Jul-2010 112.0100 113.6200 173.9700 177.5600 144.8500 148.2700 105.0600 107.6400 107.5200 110.3400 99.5500 102.2400 81.7900 83.6500 1.2705 1.3025
29-Jul-2010 111.9100 113.5000 174.0300 177.5300 144.8300 148.0700 105.0900 108.1900 107.0900 110.3700 99.4400 102.0100 81.6100 83.4300 1.2774 1.3089
30-Jul-2010 111.8200 113.5200 173.9500 177.7600 145.2800 148.9600 106.5600 110.0700 106.9800 110.6300 99.6500 102.7800 81.6800 83.7600 1.2880 1.3242
Average July 112.2932 113.8691 170.9223 174.4123 142.6136 145.9736 105.7986 108.6986 106.7677 109.8141 97.4686 100.2041 81.1655 83.0100 1.2749 1.3075

2-Aug-2010 111.8900 113.5000 175.3700 178.9900 145.6600 149.1000 106.9900 109.6200 108.3100 111.0800 101.0500 103.6700 82.3000 84.1700 1.2869 1.3192
3-Aug-2010 111.7300 113.3300 176.8800 180.5200 146.4100 149.8600 107.0100 109.6600 108.4800 111.2700 100.9700 103.7000 82.3500 84.2300 1.2882 1.3208
4-Aug-2010 111.7300 113.1000 177.6700 180.7600 147.2400 150.1600 106.6600 109.5800 108.2700 111.3900 101.5400 103.9900 82.3700 84.0100 1.3013 1.3307
5-Aug-2010 111.6200 113.1800 176.8400 180.4200 146.1500 149.5500 105.4000 107.9900 109.1600 111.9200 101.4900 104.1900 82.1100 83.9400 1.2897 1.3218
6-Aug-2010 111.6000 113.1800 176.6100 180.2800 146.4200 149.9700 105.5500 108.9200 108.7900 112.4000 101.2800 104.3400 82.1400 84.1300 1.2909 1.3259
9-Aug-2010 111.5900 113.1500 177.7200 181.3100 147.5200 150.9400 106.8700 109.4700 108.0300 110.7500 101.7400 104.4500 82.5400 84.3900 1.3005 1.3328
10-Aug-2010 111.5800 113.1400 175.9900 179.5500 146.2600 149.6600 105.5700 108.1300 107.8600 110.5900 101.2300 103.9300 82.2200 84.0700 1.2939 1.3262
11-Aug-2010 111.6100 113.1700 175.9100 179.4600 145.9700 149.1600 105.6400 108.2100 107.5600 110.2800 100.8100 103.4900 82.0200 83.8700 1.3015 1.3339
12-Aug-2010 111.6000 113.1600 174.2800 177.8200 143.0800 146.4300 105.0600 107.6000 106.0000 108.6800 99.1300 101.7800 81.4400 83.2700 1.3064 1.3389
13-Aug-2010 111.6200 113.2000 173.7300 177.3400 142.7000 146.1700 105.4400 108.7900 106.2800 109.7900 99.5300 102.5500 81.7700 83.7700 1.2892 1.3240
16-Aug-2010 111.5900 113.1500 173.3000 176.8200 141.9400 145.2600 105.6100 108.1700 106.5500 109.2500 98.6400 101.2700 81.4000 83.2300 1.2939 1.3261
17-Aug-2010 111.6400 113.2000 174.3700 177.9000 142.6600 145.9800 106.8900 109.5000 106.5300 109.2100 99.7200 102.3800 81.9200 83.7500 1.3037 1.3360
18-Aug-2010 111.6300 113.1900 173.1500 176.6900 142.8100 146.1500 106.4000 108.9900 107.5000 110.2300 100.1900 102.8800 82.0300 83.8700 1.3013 1.3339
19-Aug-2010 111.6400 113.2200 173.2300 176.8400 142.2400 145.7100 106.0500 109.4300 107.4500 111.0300 99.1900 102.2200 82.1900 84.2000 1.2950 1.3302
20-Aug-2010 111.6200 113.1800 173.4600 177.0000 142.3200 145.6600 107.5500 110.1600 106.8100 109.5300 98.8600 101.5100 82.1600 84.0100 1.3007 1.3332
23-Aug-2010 111.6300 113.1900 173.2900 176.8200 141.2900 144.6100 107.4500 110.0600 105.8400 108.5300 98.7500 101.4000 82.0300 83.8800 1.3014 1.3340
25-Aug-2010 111.7900 113.1500 172.1200 175.0500 141.0100 143.7100 107.9900 110.1400 105.0500 107.2600 98.6100 100.6500 82.0100 83.5000 1.3197 1.3467
26-Aug-2010 111.9100 113.3000 173.0000 176.0300 141.5000 144.3300 107.8700 110.8500 104.8700 107.8600 98.4700 100.8800 82.1500 83.8000 1.3147 1.3446
27-Aug-2010 111.8500 113.4400 173.0500 176.6600 141.4400 144.8900 108.3200 111.7900 104.7600 108.2100 98.2800 101.2900 82.1100 84.1100 1.3181 1.3539
30-Aug-2010 111.9000 113.4700 173.4200 176.9500 142.0000 145.3300 108.0200 110.6600 106.1500 108.8500 100.1900 102.8700 82.3700 84.2200 1.2986 1.3310
31-Aug-2010 111.9500 113.5400 172.5900 176.1300 140.9900 144.3200 108.8300 111.4900 105.0200 107.7100 99.4200 102.1000 82.2200 84.0900 1.3207 1.3540
Average August 111.7010 113.2448 174.5705 178.0638 143.6957 146.9976 106.7224 109.4862 106.9176 109.8010 99.9567 102.6448 82.0881 83.9290 1.3008 1.3332

1-Sep-2010 111.9700 113.5600 171.5100 175.0400 141.3700 144.7200 109.5100 112.2000 104.6400 107.3200 99.9200 102.6200 82.3700 84.2400 1.3205 1.3537
2-Sep-2010 111.9800 113.5900 172.3400 175.9700 142.5100 146.0100 109.0400 112.5800 105.2700 108.7700 100.7000 103.7900 82.6300 84.6700 1.3233 1.3596
3-Sep-2010 111.8100 113.4200 171.8500 175.4700 142.7000 146.2100 109.4200 112.9600 105.1600 108.6600 100.8400 103.9200 82.6300 84.6700 1.3186 1.3547
6-Sep-2010 111.9000 113.4900 172.5400 176.0800 143.5600 146.9300 109.5900 112.2700 107.0900 109.8300 101.8100 104.5400 82.9400 84.8200 1.3205 1.3537
7-Sep-2010 111.7300 113.3100 171.2800 174.8100 142.3800 145.7400 109.8600 112.5500 107.2400 109.9800 101.6200 104.3500 82.6700 84.5300 1.3209 1.3541
8-Sep-2010 111.8200 113.4100 171.4100 174.9400 141.2800 144.6100 110.0000 112.6800 106.1700 108.8900 101.3300 104.0500 82.6900 84.5600 1.3309 1.3643
9-Sep-2010 111.8800 113.4900 172.4800 176.1000 141.6800 145.1600 109.6300 113.1700 106.8400 110.4000 102.2600 105.3800 82.9300 84.9700 1.3286 1.3650
13-Sep-2010 111.9800 113.3700 171.7200 175.2500 142.3200 145.6800 109.5700 112.2700 107.6600 110.4200 103.3900 106.1500 83.1400 85.0100 1.3228 1.3561
14-Sep-2010 111.7500 113.3400 171.7000 175.2300 143.2300 146.6100 110.5500 113.2600 108.0800 110.8400 103.6900 106.4600 83.2600 85.1500 1.3336 1.3671
15-Sep-2010 111.7200 113.3000 172.3600 175.9100 144.0600 147.4600 110.8700 113.6000 107.9600 110.7200 103.9800 106.7600 83.2400 85.1300 1.3198 1.3529
16-Sep-2010 111.7300 113.3100 173.9900 177.5700 144.5100 147.9200 110.9400 113.6700 108.2000 110.9600 103.9800 106.7600 83.2000 85.0900 1.3031 1.3359
17-Sep-2010 111.6700 113.2700 174.0100 177.6800 145.4800 149.0500 108.8700 112.4000 107.9100 111.5200 104.1400 107.3000 83.1500 85.2000 1.2959 1.3314
20-Sep-2010 111.7000 113.2000 174.5000 177.8900 145.4200 148.5700 109.8000 113.0000 107.3700 110.5800 104.4600 107.0500 83.3700 85.1700 1.2977 1.3287
21-Sep-2010 111.7100 113.2900 173.4000 176.9600 145.5200 148.9400 110.6900 113.3900 107.8600 110.6100 104.9100 107.7100 83.4600 85.3500 1.2993 1.3319
23-Sep-2010 111.7000 113.2800 174.4500 178.0200 149.0100 152.5100 112.6100 115.3600 107.9500 110.7100 106.2100 109.0400 83.8900 85.7900 1.3150 1.3479
24-Sep-2010 111.6700 113.2700 174.6000 178.2800 148.1600 151.7900 112.3200 115.9900 107.0900 110.6600 105.2700 108.4700 83.7000 85.7500 1.3131 1.3491
27-Sep-2010 111.2800 112.8300 175.5200 179.0700 149.1300 152.5800 112.3200 115.0600 107.9600 110.6900 106.0000 108.8000 83.8600 85.7100 1.3151 1.3479
28-Sep-2010 111.1700 112.7600 175.4600 179.1400 148.8800 152.5000 111.9000 115.5400 107.0500 110.6300 105.9300 109.1400 83.6900 85.7500 1.3129 1.3488
29-Sep-2010 111.1100 112.6800 175.2200 178.8000 150.2000 153.7100 113.2600 116.0100 107.4500 110.1800 106.8000 109.6400 83.9700 85.8600 1.3192 1.3523
30-Sep-2010 111.1800 112.7700 175.4600 179.0800 150.6100 154.1500 113.1500 115.9400 107.0200 109.7700 106.9500 109.8100 84.1200 86.0200 1.3244 1.3579
Average September 111.6730 113.2470 173.2900 176.8645 145.1005 148.5425 110.6950 113.6950 107.0985 110.1070 103.7095 106.5870 83.2455 85.1720 1.3168 1.3507

1-Oct-2010 111.2400 112.8400 174.4200 178.0900 151.1700 154.8600 112.3600 116.0400 107.0900 110.6700 106.9400 110.1800 84.1700 86.2600 1.3248 1.3613
4-Oct-2010 111.1000 112.6800 175.0300 178.6200 152.2200 155.7700 113.0400 115.8200 108.3400 111.1100 107.0700 109.9300 84.3000 86.2200 1.3213 1.3546
5-Oct-2010 111.0700 112.6500 175.0700 178.6700 150.9600 154.4900 113.6500 116.4300 107.9100 110.6800 106.4900 109.3300 84.0200 85.9300 1.3247 1.3580
6-Oct-2010 110.9800 112.5800 176.0000 179.7100 152.7300 156.4600 113.8600 117.6000 108.2200 111.8500 106.7900 110.0200 84.2700 86.3500 1.3273 1.3639
7-Oct-2010 110.9500 112.5300 175.4000 179.0000 153.5900 157.1700 114.6900 117.5100 109.0300 111.8200 108.3400 111.2200 84.4500 86.1700 1.3319 1.3654
8-Oct-2010 110.9100 112.5100 175.7300 179.4300 153.9700 157.7300 113.8600 117.6000 108.0700 111.7000 108.2000 111.4700 84.4600 86.5600 1.3403 1.3773
11-Oct-2010 111.0000 112.5800 176.4800 180.0900 154.4700 158.0600 114.7300 117.5400 109.2400 112.0400 108.8300 111.7200 84.7000 86.6100 1.3484 1.3822
12-Oct-2010 111.0600 112.6400 176.1000 179.7100 153.3800 156.9500 114.5500 117.3500 108.9100 111.6900 108.1800 111.0600 84.6100 86.5300 1.3468 1.3808
13-Oct-2010 111.1500 112.7300 175.3400 178.9400 154.5400 158.1300 115.7000 118.5300 109.5100 112.3100 109.1200 112.0200 84.8900 86.8000 1.3520 1.3860
14-Oct-2010 111.0500 112.6300 176.9800 180.6000 155.6900 159.3000 116.1300 118.9800 110.5600 113.1900 110.0600 112.9700 85.5300 87.4600 1.3600 1.3941
15-Oct-2010 111.0500 112.6500 177.1200 180.8500 155.0200 158.8000 115.1900 118.9900 109.4400 113.1300 109.1500 112.4500 85.1500 87.2600 1.3569 1.3943
18-Oct-2010 111.0200 112.6000 176.3000 179.9100 153.4100 156.9800 114.8700 117.6900 108.4200 111.2000 108.6200 111.5100 84.8400 86.7700 1.3583 1.3924
19-Oct-2010 111.0500 112.6300 175.9400 179.5500 154.0700 157.6600 115.0500 117.8700 108.3900 111.1600 109.0600 111.9600 84.9000 86.8300 1.3594 1.3936
20-Oct-2010 111.0400 112.6200 173.9900 177.5700 152.1000 155.6500 114.1100 116.9000 107.0500 109.8000 107.4400 110.3000 84.4200 86.3400 1.3590 1.3932
21-Oct-2010 111.0900 112.6900 175.2500 178.9400 153.9200 157.6700 114.0800 117.8200 107.5800 111.1900 108.5300 111.8200 84.9600 87.0700 1.3592 1.3968
25-Oct-2010 111.0100 112.6000 174.2000 177.7700 155.0500 158.6600 113.4600 116.2300 108.0000 110.7600 109.4500 112.3600 85.4300 87.3600 1.3632 1.3975
26-Oct-2010 110.9700 112.5600 174.0000 177.5800 154.1400 157.7300 113.5900 116.3800 108.2300 111.0000 109.2400 112.1400 85.4300 87.3700 1.3677 1.4021
27-Oct-2010 110.9700 112.5500 175.3900 178.9900 152.8500 156.4200 112.0400 114.8000 107.7000 110.4500 107.7100 110.5700 85.0800 87.0100 1.3536 1.3877
28-Oct-2010 110.9700 112.5500 174.7800 178.3700 152.5500 156.1000 111.6700 114.4000 107.3500 110.1000 107.4900 110.3600 84.9300 86
 18-Jul-2011 108.7100 110.3100 174.2500 178.2200 152.0300 156.1300 132.4800 136.8400 112.7100 116.1000 114.3400 118.0600 88.5200 91.0400 1.366 1.4072
19-Jul-2011 108.7100 110.3100 174.0900 178.0600 152.5600 156.6800 131.9800 136.3300 112.6200 116.0100 114.5400 118.2600 88.7800 91.3100 1.3656 1.4067
20-Jul-2011 108.7100 110.3100 174.6400 178.6200 152.9800 157.1000 130.7400 135.0300 113.5400 116.9600 115.6500 119.3900 88.9300 91.4700 1.3643 1.4053
21-Jul-2011 108.6700 110.3500 174.8700 178.9900 153.8600 158.1300 131.0800 135.4800 113.8500 117.3700 115.5100 119.3500 88.9900 91.6100 1.3711 1.4135
22-Jul-2011 108.7000 110.3000 176.5900 180.6100 155.4400 159.6200 131.8100 136.1400 114.1800 117.6300 116.7900 120.5700 89.1900 91.7400 1.3738 1.4152
25-Jul-2011 108.7100 110.3100 176.5500 180.5800 155.4700 159.6600 132.5300 136.8900 113.3800 117.2600 116.7600 120.5400 89.3200 91.8800 1.3776 1.4191
26-Jul-2011 108.7100 110.3100 176.8500 180.8700 156.1300 160.3300 134.4200 138.8500 114.2100 117.6600 117.3500 121.1500 89.6200 92.1900 1.382 1.4237
27-Jul-2011 108.7100 110.3100 177.9100 181.9500 156.7000 160.9200 134.3500 138.7800 114.3600 117.8000 119.0000 122.8500 89.9300 92.5000 1.3873 1.4292
28-Jul-2011 108.7100 110.3100 176.8400 180.8600 155.0600 159.2300 134.4400 138.8700 113.6300 117.0600 118.8900 122.7200 89.7000 92.2600 1.3868 1.4286
29-Jul-2011 108.7000 110.3000 177.1100 181.1400 154.8600 159.0300 134.4700 138.9200 113.5300 116.9500 118.4100 122.2400 89.6700 92.2500 1.3909 1.4329
Average July 108.7130 110.3160 174.7400 178.7240 154.5120 158.6710 130.7340 134.9970 112.8645 116.2655 116.0575 119.8025 88.7215 91.2500 1.3594 1.4000

1-Aug-2011 108.7000 110.3000 178.1000 182.1500 155.4000 159.5900 135.8700 140.3600 113.3100 116.7300 119.0900 122.9200 89.8500 92.4300 1.3898 1.4319
2-Aug-2011 108.6900 110.2700 176.6900 180.5300 154.2900 158.0700 137.7900 141.8800 113.0100 116.0800 118.6300 121.8400 89.8800 92.2100 1.3961 1.4339
3-Aug-2011 108.7500 110.3300 176.2900 180.2000 153.3400 157.3000 140.7900 144.7100 112.4700 115.3600 115.7200 119.0700 89.4000 91.7300 1.4008 1.4374
4-Aug-2011 108.8200 110.4200 177.6700 181.7200 154.7100 158.8800 139.0300 143.6600 112.1100 115.4800 115.4600 119.2100 89.4900 92.0600 1.3706 1.4119
5-Aug-2011 108.9200 110.5200 176.5100 180.5300 152.7500 156.8700 141.0900 145.7900 110.5100 113.8200 113.2100 116.8900 88.6600 91.1900 1.3753 1.4168
8-Aug-2011 108.9100 110.5100 178.1000 182.1500 155.1200 159.2900 141.8700 146.6000 110.1300 113.4300 112.2800 115.9400 89.0800 91.6300 1.3850 1.4269
9-Aug-2011 108.9600 110.5600 177.0000 181.0700 153.8900 158.1100 143.9500 148.7700 108.3900 111.6300 108.3500 111.9600 88.5100 91.0400 1.4022 1.4447
10-Aug-2011 108.9300 110.5100 176.7900 180.6400 155.5100 159.3200 149.2700 153.7400 110.2700 113.2700 111.8900 114.9600 89.4700 91.7800 1.4093 1.4475
11-Aug-2011 108.9600 110.5600 175.5100 179.5200 153.9800 158.1500 148.6400 153.6700 109.3300 112.6000 110.5500 114.2000 89.1700 91.7100 1.4113 1.4543
12-Aug-2011 108.9300 110.5300 175.9600 179.9600 153.6800 157.8200 141.7800 146.5100 109.5500 112.8300 111.4800 115.1100 89.2600 91.8200 1.4078 1.4505
15-Aug-2011 108.8800 110.4600 176.7200 180.5600 154.9700 158.7700 136.9900 141.0600 109.5400 112.5000 112.7000 115.7900 89.6900 92.0100 1.4088 1.4471
16-Aug-2011 108.9700 110.5700 177.7000 181.7400 156.3000 160.5100 137.6800 142.2400 110.2200 113.5100 113.3500 117.0300 90.0200 92.6000 1.4084 1.4511
17-Aug-2011 109.0500 110.6500 178.4300 182.4800 155.8400 160.0300 136.1300 140.6300 110.1000 113.4000 113.0500 116.7200 89.9200 92.4900 1.4124 1.4552
18-Aug-2011 109.0600 110.6600 179.4500 183.5300 156.0400 160.2400 136.7300 141.2400 110.3300 113.6300 113.6700 117.3500 89.7500 92.3100 1.4138 1.4566
19-Aug-2011 109.0900 110.6900 179.2100 183.2800 155.3100 159.4900 136.1900 140.6900 109.2800 112.5400 111.9600 115.6000 89.2700 91.8200 1.4157 1.4587
22-Aug-2011 109.1100 110.7100 179.2900 183.3700 155.8700 160.0600 137.6000 142.1700 109.5300 112.8200 112.7300 116.3800 89.5800 92.1500 1.4104 1.4530
23-Aug-2011 109.1100 110.7100 179.0300 183.1000 155.8900 160.0800 137.2000 141.7400 109.4000 112.6700 112.6200 116.2900 89.7300 92.3000 1.4117 1.4545
24-Aug-2011 109.1300 110.7300 179.2100 183.2800 156.2200 160.4200 136.2700 140.7800 109.5000 112.7800 113.4200 117.1100 89.9400 92.5200 1.4131 1.4559
25-Aug-2011 109.1300 110.7300 177.9400 181.9800 156.2000 160.4000 136.0200 140.5100 109.6600 112.9400 113.0200 116.6900 89.7100 92.2900 1.4102 1.4528
26-Aug-2011 109.1400 110.7400 177.2000 181.2300 156.2500 160.4500 136.3700 140.8700 109.7600 113.0400 113.3900 117.0800 89.7400 92.3100 1.4023 1.4448
29-Aug-2011 109.1300 110.7200 177.9600 182.0000 157.1300 161.3500 133.5300 137.9200 110.5300 113.8500 114.8800 118.6100 89.8300 92.4100 1.4132 1.4559
30-Aug-2011 109.0900 110.6900 178.3200 182.3700 157.4100 161.6300 132.2900 136.6500 110.9300 114.2600 115.4400 119.1900 89.8800 92.4500 1.4094 1.4520
Average August 108.9755 110.5714 177.6855 181.6995 155.2773 159.4014 138.7764 143.2814 110.3573 113.5986 113.4950 117.0882 89.5377 92.0573 1.4035 1.4452

1-Sep-2011 109.1200 110.7200 176.4900 180.5000 155.8500 160.0400 134.0700 138.4800 110.8500 114.1700 115.8500 119.6000 90.1000 92.6800 1.4075 1.4500
2-Sep-2011 109.1300 110.7300 176.0100 180.0100 154.7600 158.9300 136.2200 140.7200 110.8900 114.2100 115.9000 119.6500 89.9900 92.5700 1.4100 1.4526
5-Sep-2011 109.1900 110.8100 176.0100 180.0500 153.7200 157.8900 137.1600 141.7300 109.8400 113.1400 114.6700 118.4000 89.9100 92.5000 1.4129 1.4560
6-Sep-2011 109.2400 110.8600 175.1000 179.1100 152.7900 156.9400 137.9100 142.5100 109.4300 112.7100 113.9200 117.6500 89.7500 92.3400 1.4125 1.4555
7-Sep-2011 109.2700 110.8900 173.8500 177.8400 152.3900 156.5300 126.1800 130.3000 109.6700 112.9700 114.6000 118.3500 89.8000 92.3900 1.4026 1.4452
8-Sep-2011 109.3500 110.9700 173.8100 177.8100 152.8300 156.9700 126.2200 130.3500 110.1000 113.4200 114.8200 118.5700 89.8400 92.4300 1.4038 1.4465
9-Sep-2011 109.3600 110.9800 174.1200 178.1100 151.3700 155.4700 124.3500 128.4000 109.9600 113.2600 115.2400 118.9900 89.4600 92.0300 1.4017 1.4443
12-Sep-2011 109.2900 110.9100 172.5600 176.5200 147.5300 151.5500 122.1000 126.0600 108.6300 111.8600 112.4500 116.1300 88.0600 90.5800 1.4004 1.4429
13-Sep-2011 109.2900 110.9100 172.6600 176.6300 148.4700 152.5000 123.0600 127.0600 109.3500 112.6400 112.0200 115.6900 87.8200 90.3400 1.4090 1.4519
14-Sep-2011 109.2900 110.9100 171.7600 175.7100 148.3100 152.3400 122.9100 126.9100 109.8100 113.1200 111.4900 115.1400 87.8300 89.7200 1.4108 1.4538
15-Sep-2011 109.2900 110.9100 171.5100 175.4600 149.0800 153.1300 123.4500 127.4700 109.4100 112.7000 110.9700 114.6100 87.1800 89.6800 1.4148 1.4579
16-Sep-2011 109.2900 110.9100 171.9900 175.9400 150.5000 154.5800 124.4400 128.4900 110.2400 113.5700 111.8500 115.5300 87.5200 90.0300 1.4136 1.4567
19-Sep-2011 109.2500 110.8900 170.8700 174.7200 148.4800 152.2200 122.8900 126.5500 110.6000 113.4300 111.2900 114.4000 86.6700 88.9500 1.4130 1.4521
20-Sep-2011 109.2600 110.9600 170.5500 174.6000 147.8000 151.9300 122.3400 126.4000 109.3200 112.6900 110.5000 114.2000 85.5300 88.0700 1.4187 1.4629
21-Sep-2011 109.3700 110.9900 171.3800 175.3200 149.0300 153.0900 122.2900 126.2700 109.2700 112.5500 111.3200 114.9600 86.1500 88.6100 1.4228 1.4662
22-Sep-2011 109.4100 111.1300 168.5600 172.6000 147.3500 151.4900 120.4400 124.4500 107.4100 110.7300 108.6600 112.3500 84.4500 86.9300 1.4155 1.4599
23-Sep-2011 109.4900 111.1300 167.9400 171.8300 147.1500 151.1800 119.8400 123.7500 105.9400 109.1200 106.2200 109.7400 83.4900 85.8800 1.4262 1.4698
26-Sep-2011 109.4300 111.1500 168.5100 172.5400 146.0300 150.1500 119.3700 123.3300 105.3100 108.5600 106.0500 109.6400 83.6500 86.1100 1.4222 1.4668
27-Sep-2011 109.4900 111.1300 169.9100 173.8500 147.3800 151.4300 120.4600 124.3800 106.2000 109.3900 107.0000 110.5400 84.5100 86.9300 1.4252 1.4690
28-Sep-2011 109.4500 111.0900 170.4400 174.3900 147.6700 151.7100 120.8600 124.8000 106.1600 109.3500 107.2300 110.7800 84.3800 86.8100 1.4205 1.4641
29-Sep-2011 109.4300 111.0700 169.9900 173.9300 147.5300 151.5600 120.6500 124.5700 105.1500 108.3100 105.8300 109.3400 83.8400 86.2400 1.4198 1.4633
30-Sep-2011 109.4100 111.0500 170.0200 173.9600 147.3500 151.3800 120.6200 124.5400 104.6400 107.7900 105.9200 109.4400 83.7400 86.1500 1.4194 1.4628
Average September 109.3227 110.9591 172.0018 175.9741 149.6986 153.7732 124.9014 128.9782 108.5536 111.8041 111.0818 114.7136 86.9850 89.4532 1.4138 1.4568

3-Oct-2011 109.4100 111.0500 169.4700 173.4000 144.9800 148.9600 119.1400 123.0100 103.5600 106.6600 104.6900 108.1700 82.8800 85.2600 1.4113 1.4545
4-Oct-2011 109.4200 111.0600 168.3700 172.2800 143.5600 147.5100 117.9400 121.7500 103.1000 106.1800 103.1900 106.6300 82.6100 84.9800 1.4172 1.4605
5-Oct-2011 109.4100 111.0500 168.2100 172.1100 144.4900 148.4400 117.6700 121.4800 102.8800 105.9600 103.3300 106.7700 83.0400 85.4200 1.4176 1.4610
6-Oct-2011 109.4100 111.0500 168.2600 172.1600 144.9600 148.9400 117.4500 121.2600 104.1800 107.3100 104.5200 107.9900 83.3300 85.7200 1.4160 1.4594
7-Oct-2011 109.4100 111.0500 168.4600 172.3700 145.9700 149.9700 117.9700 121.7900 104.6900 107.8200 105.9500 109.4700 83.8500 86.2500 1.4172 1.4607
10-Oct-2011 109.4100 111.0500 169.9000 173.8300 146.2100 150.2100 117.4500 121.2600 105.0500 108.2000 106.5300 110.0600 84.1900 86.6100 1.4162 1.4595
12-Oct-2011 109.4100 111.0500 169.5400 173.4800 147.9500 152.0000 119.1000 122.9700 105.4900 108.6600 107.3800 110.9300 84.3400 86.7700 1.4168 1.4602
13-Oct-2011 109.4100 111.0500 171.5100 175.4800 149.8000 153.9000 120.8700 124.8100 106.5700 109.7800 110.4600 114.1000 85.0300 87.4700 1.4097 1.4528
14-Oct-2011 109.4100 111.0500 171.5700 175.5500 149.5700 153.6600 120.6600 124.6000 106.2500 109.4500 110.3800 114.0200 85.3700 87.8300 1.4132 1.4565
17-Oct-2011 109.4200 111.0500 172.3000 176.2800 150.6500 154.7500 121.3900 125.3400 107.5100 110.7400 111.8900 115.5700 85.9400 88.4100 1.4073 1.4501
18-Oct-2011 109.4200 111.0500 172.0800 176.0400 149.6800 153.7600 121.0600 124.9900 106.2600 109.4500 110.5400 114.1800 85.2000 87.6300 1.4147 1.4579
19-Oct-2011 109.4200 111.0500 171.3800 175.3300 149.7700 153.8500 120.8400 124.7600 107.1400 110.3600 111.2800 114.9400 85.7500 88.2100 1.4171 1.4604
20-Oct-2011 109.4200 111.0500 171.6700 175.6300 149.3500 153.4200 119.9900 123.8800 106.3600 109.5500 110.6500 114.2800 85.6800 88.1400 1.4155 1.4588
21-Oct-2011 109.4200 111.0500 172.3500 176.3300 149.9100 154.0000 122.2500 126.2300 107.0100 110.2200 111.0300 114.6900 85.0800 87.5200 1.4158 1.4589
24-Oct-2011 109.4200 111.0500 173.8600 177.8700 150.7700 154.8800 122.7900 126.7900 107.8100 111.0500 112.1200 115.8000 85.4400 87.8800 1.4246 1.4683
25-Oct-2011 109.4200 111.0500 174.3600 178.3700 151.3300 155.4400 123.2600 127.2700 108.3000 111.5500 113.6200 117.3300 86.1500 88.6100 1.4277 1.4713
27-Oct-2011 109.4200 111.0500 174.5700 178.5900 151.8900 156.0100 123.4900 127.5200 108.5200 111.7900 113.6500 117.3600 85.9900 88.4500 1.4289 1.4725
28-Oct-2011 109.4200 111.0500 175.2800 179.3100 154.0800 158.2700 125.9900 130.1200 109.4000 112.6900 115.8400 119.6100 87.3100 89.8200 1.4324 1.4763
31-Oct-2011 109.3600 110.9900 174.8100 178.8600 152.9100 157.1000 125.1400 129.2400 108.9900 112.2800 114.9200 118.7000 87.2100 89.7200 1.3784 1.4205
Average October 109.4126 111.0474 171.4711 175.4353 148.8332 152.8984 120.7605 124.6879 106.2668 109.4579 109.5774 113.1895 84.9679 87.4053 1.4157 1.4590

1-Nov-2011 109.4300 111.0600 175.2500 179.2900 150.6200 154.7200 123.5400 127.5700 108.7900 112.0600 114.3600 118.1000 86.4500 88.9300 1.3909 1.4332
2-Nov-2011 109.4200 111.0500 174.0700 178.0800 149.0100 153.0700 122.3800 126.3600 106.5600 109.7600 112.0700 115.7600 85.2500 87.6900 1.3906 1.4329
3-Nov-2011 109.4200 111.0500 173.2200 177.2100 148.8000 152.8600 122.3300 126.3200 106.4800 109.6800 111.0500 114.7000 84.7000 87.1300 1.3924 1.4349
4-Nov-2011 109.4200 111.0500 174.5400 178.5500 150.1200 154.2100 123.3600 127.3900 107.4700 110.6900 112.7100 116.4200 85.7900 88.2500 1.3931 1.4354
8-Nov-2011 109.4200 111.0500 175.0200 179.0600 149.6000 153.6800 120.1100 124.0000 107.2100 110.4300 112.3400 116.0200 85.5600 88.0100 1.3927 1.4350
9-Nov-2011 109.4200 111.0500 175.5100 179.5400 150.4600 154.5600 121.2000 125.1400 107.5200 110.7500 112.4800 116.1800 85.6800 88.1300 1.4008 1.4434
11-Nov-2011 109.4200 111.0500 173.5700 177.5700 147.9400 151.9700 119.6500 123.5300 106.5600 109.7600 109.9800 113.6000 84.2400 86.6500 1.4006 1.4433
14-Nov-2011 109.4200 111.0500 175.1300 179.1700 149.6800 153.7500 120.4300 124.3500 107.1800 110.4000 111.7400 115.4200 84.7300 87.1600 1.4085 1.4514
15-Nov-2011 109.4200 111.0500 173.2800 177.2700 148.1500 152.1900 119.3600 123.2300 106.8500 110.0500 110.7500 114.3800 84.4200 86.8300 1.4105 1.4535
16-Nov-2011 109.4200 111.0500 171.9300 175.8900 146.3500 150.3400 118.2100 122.0400 105.9100 109.0800 109.5400 113.1400 83.8600 86.2600 1.4097 1.4526
17-Nov-2011 109.4200 111.0500 171.2700 175.2200 146.3400 150.3400 117.8700 121.6800 106.0200 109.2000 109.1400 112.7300 83.7100 86.1100 1.4107 1.4537
18-Nov-2011 109.4900 111.1300 172.0000 175.9800 146.6400 150.6600 118.0100 121.8400 105.7000 108.8700 108.6200 112.2300 83.9800 86.3900 1.4130 1.4563
21-Nov-2011 109.6000 111.2400 172.0100 175.9900 147.3300 151.3700 118.5500 122.4100 105.7200 108.9000 108.2500 111.8500 83.7600 86.1500 1.4169 1.4604
22-Nov-2011 112.5600 114.7000 175.4400 180.2200 150.9100 155.6700 121.6700 126.1200 107.6200 111.2900 110.0400 114.1300 85.8300 88.6400 1.4497 1.5001
23-Nov-2011 112.9900 114.8800 175.7800 180.0900 151.3300 155.6000 122.5800 126.2400 107.9700 110.9900 109.7700 113.2300 86.0600 88.5100 1.4601 1.5016
24-Nov-2011 112.9700 114.8800 175.0000 179.3800 150.1600 154.5600 121.9800 126.1600 107.2200 111.0500 108.9600 112.8000 85.8000 88.4200 1.4564 1.5037
25-Nov-2011 112.9700 114.8800 174.1100 178.4700 149.5900 153.9700 121.6100 125.7800 107.0200 110.4200 108.6200 112.4400 85.6600 88.2700 1.4502 1.4972
28-Nov-2011 112.9700 114.8800 174.6000 178.9800 149.5900 153.9700 120.9400 125.0900 107.8300 111.2600 110.5300 114.4000 86.0700 88.7000 1.4455 1.4924
29-Nov-2011 112.9700 114.8800 174.3900 178.7600 149.5300 153.9100 121.4200 125.5800 108.3700 111.8300 110.7800 114.6600 86.1900 88.8300 1.4353 1.4817
30-Nov-2011 112.9700 114.8800 175.6300 180.0200 149.7800 154.1600 121.8500 126.0400 108.7600 112.2300 112.6100 116.5400 86.7400 89.3800 1.4404 1.4871
Average November 110.6560 112.3955 174.0875 178.2370 149.0965 153.2780 120.8525 124.8435 107.1380 110.4350 110.7170 114.4365 85.2240 87.7220 1.4184 1.4625

1-Dec-2011 112.9700 114.8800 176.5400 180.9600 150.9200 155.3400 122.5100 126.7300 110.0300 113.5400 114.3300 118.3300 87.3700 90.0400 1.4453 1.4922
2-Dec-2011 112.9700 114.8800 176.5100 180.9200 151.2300 155.6600 122.2700 126.4700 110.5600 114.1000 114.5500 118.5600 87.4100 90.0900 1.4415 1.4882
5-Dec-2011 112.9700 114.8800 175.6300 180.0300 150.6000 155.0100 121.6100 125.7800 110.2500 113.7800 114.5700 118.5600 87.3800 90.0500 1.4393 1.4858
6-Dec-2011 112.9700 114.8800 175.8800 180.2800 150.1100 154.5100 121.4400 125.6000 110.0500 113.5800 114.6800 118.6800 87.3900 90.0700 1.4426 1.4893
7-Dec-2011 112.9700 114.8800 175.6300 180.0200 150.6200 155.0300 121.0300 125.1700 111.1000 114.6500 114.9400 118.9400 87.4700 90.1400 1.4438 1.4905
8-Dec-2011 112.9700 114.8800 176.7400 181.1600 150.4700 154.8800 121.2100 125.3700 111.1000 114.6500 114.8600 118.8600 87.2600 89.9400 1.4449 1.4917
9-Dec-2011 112.9700 114.8800 176.0100 180.4200 149.9000 154.2800 121.1400 125.2800 109.7700 113.2700 113.9200 117.8900 86.6400 89.2900 1.4445 1.4913
12-Dec-2011 112.9700 114.8800 176.0400 180.4500 149.9300 154.3200 121.0100 125.1500 110.0000 113.5200 114.0900 118.0600 86.9000 89.3500 1.4452 1.4923
13-Dec-2011 112.9700 114.8800 175.5600 179.9500 148.4100 152.7600 119.5100 123.5900 109.2400 112.7300 112.7500 116.6900 86.2800 88.9100 1.4397 1.4865
14-Dec-2011 112.9700 114.8800 174.1700 178.5400 146.2600 150.5600 118.4800 122.5400 108.4400 111.9000 112.2500 115.9500 85.9000 88.5300 1.4388 1.4854
15-Dec-2011 112.9700 114.8800 174.0800 178.4400 145.7800 150.0600 117.5300 121.5300 107.9800 111.4200 110.7900 114.6600 85.6300 88.2500 1.4373 1.4839
16-Dec-2011 112.9700 114.8800 174.8300 179.2100 146.3400 150.6300 119.3600 123.4400 108.6700 112.1400 111.6600 115.5600 86.0900 88.7200 1.4410 1.4878
19-Dec-2011 112.9700 114.8800 174.3500 178.7200 146.0800 150.3700 119.4100 123.5100 107.8300 111.2700 111.1400 115.0200 85.9600 88.5800 1.4395 1.4862
20-Dec-2011 112.9700 114.8800 174.5600 178.9400 145.9400 150.2300 119.5200 123.6100 108.1000 111.5400 111.1700 115.0600 85.8500 88.4800 1.4383 1.4848
21-Dec-2011 112.9700 114.8800 176.4100 180.8200 147.2600 151.5800 120.5600 124.7000 109.2500 112.7400 113.3700 117.3200 86.7100 89.3600 1.4420 1.4888
22-Dec-2011 112.9700 114.8800 176.3100 180.7300 146.4500 150.7400 119.7100 123.8100 109.1800 112.6600 112.8300 116.7600 86.6000 89.2500 1.4374 1.4839
23-Dec-2011 112.9700 114.8800 176.5600 180.9700 146.6800 150.9900 119.8600 123.9600 109.8900 113.3900 113.9200 117.8900 86.9400 89.6000 1.4369 1.4834
27-Dec-2011 112.9700 114.8800 175.7000 180.1000 146.6500 150.9600 119.7200 123.8100 109.9000 113.4000 113.6700 117.6300 86.7100 89.3500 1.4397 1.4863
28-Dec-2011 112.9300 114.8200 176.2600 180.5800 146.7100 150.8700 120.1600 123.7300 110.2600 113.3500 114.0500 117.6100 86.6000 89.0500 1.4442 1.4852
29-Dec-2011 112.9700 114.8800 173.8500 178.2100 145.0900 149.3500 118.7700 122.8300 109.5100 113.0100 112.9300 116.8600 86.2500 88.8700 1.4421 1.4888
30-Dec-2011 113.0100 114.8800 173.4500 177.7300 145.3700 149.5900 119.1100 123.1400 109.9200 113.3900 113.6800 117.6000 86.3200 88.9100 1.4464 1.4927
Average December 112.9700 114.8771 175.4795 179.8657 147.9429 152.2724 120.1867 124.2738 109.5729 113.0490 113.3405 117.2614 86.6505 89.2776 1.4414 1.4879

2-Jan-2012 113.0100 114.8800 174.6600 178.9800 145.2800 149.5000 119.3100 123.3500 110.0200 113.5100 114.5900 118.5300 86.5600 89.1700 1.4566 1.5034
3-Jan-2012 113.0100 114.8800 174.8500 179.1700 145.7500 149.9800 119.4200 123.4600 110.4300 113.9300 115.2300 119.2000 86.8700 89.4900 1.4605 1.5073
4-Jan-2012 113.0100 114.8800 176.0500 180.3900 146.3900 150.6300 120.0900 124.1500 110.7400 114.2400 115.8100 119.7900 87.1500 89.7800 1.4641 1.5112
5-Jan-2012 113.0100 114.8800 175.7100 180.0500 145.1500 149.3600 118.9300 122.9700 110.6600 114.1600 115.6900 119.6700 87.1500 89.7800 1.4630 1.5101
6-Jan-2012 113.0100 114.8800 174.5000 178.8100 143.6900 147.8600 117.6800 121.6500 110.1500 113.6300 114.9300 118.8900 86.8800 89.5000 1.4544 1.5012
9-Jan-2012 113.0100 114.8800 173.4500 177.7300 142.5200 146.6700 117.1600 121.1400 108.8400 112.2700 113.8300 117.7600 86.4000 89.0100 1.4586 1.5057
10-Jan-2012 113.0100 114.8800 174.0500 178.4300 143.4100 147.5800 118.1400 122.1400 109.8300 113.3000 115.2000 119.1700 86.9000 89.5300 1.4611 1.5081
11-Jan-2012 113.0100 114.8800 174.0200 178.2900 143.1300 147.2600 117.8000 121.7500 110.2200 113.6800 115.2200 119.1400 86.8500 89.4500 1.4595 1.5061
12-Jan-2012 113.0100 114.8800 172.5100 176.7400 142.8600 146.9800 117.5600 121.5300 110.1800 113.6300 115.4700 119.3800 86.8400 89.4500 1.4603 1.5068
13-Jan-2012 113.0100 114.8800 172.7200 176.9500 143.9500 148.1000 118.6600 122.6500 110.1400 113.6000 115.6700 119.5900 87.1500 89.7600 1.4620 1.5085
17-Jan-2012 113.0100 114.8800 172.8700 177.1000 142.8500 146.9600 117.8000 121.7500 110.5000 113.9700 116.1600 120.0800 87.2000 89.8200 1.4617 1.5082
18-Jan-2012 112.9700 114.8200 172.7200 176.8600 143.5000 147.5000 118.5700 122.0400 110.7100 113.7400 116.5200 120.0300 87.5800 90.0100 1.4658 1.5064
19-Jan-2012 113.0100 114.8800 173.8000 178.0500 144.4500 148.6100 119.3600 123.3700 111.0100 114.4900 116.5300 120.4600 87.8800 90.5200 1.4626 1.5092
20-Jan-2012 113.0100 114.8800 174.3800 178.6600 145.5500 149.7400 120.1900 124.2300 110.7900 114.2800 116.7200 120.6600 88.2000 90.8400 1.4561 1.5024
23-Jan-2012 113.0100 114.8800 175.0500 179.3400 144.7900 148.9600 119.6400 123.6600 110.5900 114.0700 117.3600 121.3400 88.2000 90.8500 1.4568 1.5032
24-Jan-2012 113.0100 114.8800 175.1100 179.4000 145.9600 150.1600 120.7500 124.8300 111.2000 114.7000 117.7200 121.7000 88.4700 91.1400 1.4578 1.5041
25-Jan-2012 113.0100 114.8800 176.2800 180.5900 147.1700 151.4000 121.5600 125.6500 111.7700 115.2800 118.8400 122.8400 89.1700 91.8600 1.4435 1.4893
26-Jan-2012 113.0100 114.8800 176.2800 180.5900 147.1700 151.4000 121.5600 125.6500 111.7700 115.2800 118.8400 122.8400 89.1700 91.8600 1.4435 1.4893
27-Jan-2012 113.0100 114.8800 176.5100 180.8300 147.1800 151.4100 121.6600 125.7600 111.9200 115.4500 119.0100 123.0300 89.2600 91.9400 1.4527 1.4988
30-Jan-2012 113.0100 114.8800 176.8800 181.2100 148.0400 152.3000 122.5500 126.6700 111.8300 115.3500 118.7000 122.7000 89.4700 92.1700 1.4630 1.5095
31-Jan-2012 113.0100 114.8800 177.0600 181.3900 147.9800 152.2300 122.5200 126.6600 112.1200 115.6500 119.1500 123.1800 89.4600 92.1500 1.4711 1.5180
Average January 113.0081 114.8771 174.7362 179.0267 145.0843 149.2662 119.5671 123.5743 110.7343 114.2005 116.5329 120.4752 87.7529 90.3848 1.4588 1.5051

1-Feb-2012 113.0100 114.8800 177.3900 181.7400 146.7700 150.9900 121.7300 125.8400 111.9100 115.4400 119.0600 123.0800 89.3800 92.0800 1.4730 1.5201
2-Feb-2012 113.0100 114.8800 178.4700 182.8300 148.1000 152.3500 122.5800 126.7300 112.5100 116.0600 120.3500 124.4000 89.9600 92.6800 1.4737 1.5207
3-Feb-2012 113.0100 114.8800 177.9400 182.3000 147.4400 151.6800 122.0700 126.2000 112.2900 115.8300 119.8700 123.9000 89.9600 92.6800 1.4735 1.5204
6-Feb-2012 113.3100 115.1800 178.1400 182.4900 147.4100 151.6400 121.9300 126.0500 113.0600 116.6200 120.4900 124.5600 90.3800 93.1100 1.4680 1.5147
8-Feb-2012 113.3500 115.2200 179.5100 183.8900 149.2600 153.5400 123.1700 127.3300 113.0300 116.5900 121.3100 125.3800 90.6100 93.3500 1.4632 1.5098
9-Feb-2012 113.4400 115.3100 178.6700 183.0300 149.4100 153.7000 123.2000 127.3600 112.9700 116.5300 121.1700 125.2400 90.4600 93.1900 1.4606 1.5071
13-Feb-2012 114.3300 116.5700 179.7000 184.6500 150.3000 155.0800 124.0100 128.5800 113.4800 117.4100 121.5300 126.0000 90.4000 93.4000 1.4626 1.5135
14-Feb-2012 117.0800 119.4000 183.3000 188.3100 153.2100 157.9700 126.7800 130.9100 116.2900 119.8700 124.3200 128.4900 92.3300 95.2200 1.5003 1.5470
15-Feb-2012 119.1600 122.3500 186.5000 192.7700 155.7500 161.6500 128.6800 134.2100 118.5500 123.3700 126.6200 132.0700 93.8900 97.5800 1.5083 1.5700
16-Feb-2012 117.8600 121.0400 184.1200 190.3500 152.6400 158.4500 126.2700 131.7100 116.8400 121.6100 125.0500 130.4400 92.4700 96.1200 1.4942 1.5556
17-Feb-2012 117.5600 120.5400 185.2300 191.1800 153.5000 159.0900 126.9400 132.2000 117.2500 121.8600 125.8000 131.0100 92.6200 96.1300 1.4780 1.5362
21-Feb-2012 117.0200 119.9900 184.6300 190.5700 153.9400 159.5600 127.2000 132.4900 116.8000 121.4000 124.5300 129.6900 92.6500 96.1700 1.4585 1.5160
22-Feb-2012 117.3100 119.8900 184.4600 189.7600 154.2600 159.3400 127.4800 132.3300 116.7300 120.9000 123.8600 128.5600 92.6100 95.7900 1.4602 1.5126
23-Feb-2012 117.5800 120.1600 183.6100 188.8800 154.9300 160.0300 128.2200 133.0900 116.8400 121.0100 124.0300 128.7300 92.7800 95.9700 1.4571 1.5094
24-Feb-2012 117.9100 120.5700 185.0600 190.4900 156.7700 162.0300 129.7700 134.7900 117.4300 121.7100 125.7000 130.5500 93.5100 96.7800 1.4632 1.5167
27-Feb-2012 118.4400 121.3500 187.3800 193.2600 158.4600 164.1100 131.2400 136.6100 117.5700 122.0900 125.5300 130.6300 93.6000 97.0700 1.4520 1.5081
28-Feb-2012 119.6700 122.9400 188.9100 195.3600 159.5900 165.7200 132.1400 137.9000 119.1600 124.0700 127.8100 133.3600 94.7800 98.5500 1.4821 1.5434
29-Feb-2012 119.6500 123.0500 189.8900 196.5800 160.3400 166.6600 132.7300 138.6700 119.6200 124.6800 128.3600 134.0600 95.9500 99.2500 1.4755 1.5381
Average February 116.2611 118.7889 182.9394 188.2467 152.8933 157.9772 126.4522 131.2778 115.6850 119.8361 123.6328 128.3417 92.1300 95.2844 1.4724 1.5255

1-Mar-2012 120.0000 123.4500 190.4900 197.2600 159.1700 165.5100 131.7500 137.6800 120.5800 125.7300 128.0500 133.7900 95.4300 99.3600 1.4703 1.5332
2-Mar-2012 118.0100 121.4900 187.7200 194.7000 156.2800 162.7600 129.2200 135.2500 118.9000 124.1700 126.4800 132.3500 94.0200 98.0500 1.4442 1.5083
5-Mar-2012 119.3000 122.9000 188.1200 195.0700 156.6300 163.1000 129.5800 135.5900 119.7600 125.0400 126.9300 132.7900 94.4300 98.4600 1.4512 1.5152
6-Mar-2012 119.9900 123.4900 189.8100 196.6400 157.7000 164.0400 130.5000 136.4200 119.7200 124.8800 126.8100 132.5500 94.6800 98.6300 1.4652 1.5285
8-Mar-2012 119.9500 123.3500 188.1400 194.7500 156.7800 162.9600 129.7400 135.5100 119.4600 124.5100 125.7000 131.2900 94.7100 98.5800 1.4682 1.5303
9-Mar-2012 119.6700 123.0200 188.7500 195.3200 157.8600 164.0200 130.6500 136.4700 120.0600 125.1200 126.2900 131.8600 94.9900 98.8100 1.4558 1.5168
12-Mar-2012 119.8500 123.0500 187.1900 193.3800 156.0400 161.8800 129.1500 134.6500 119.9400 124.7800 125.2800 130.5900 94.5700 98.2400 1.4503 1.5087
13-Mar-2012 120.2600 123.4600 187.6700 193.9500 157.6200 163.5600 130.4800 136.0600 120.5900 125.4800 125.8800 131.2600 95.1500 98.8700 1.4535 1.5125
14-Mar-2012 121.2500 124.6100 189.5300 196.0700 157.4800 163.5900 130.1400 135.8500 121.7600 126.8300 126.5900 132.1400 95.4900 99.3400 1.4489 1.5092
15-Mar-2012 122.4900 125.9600 191.1100 197.8300 158.6800 164.9400 130.4100 136.1100 122.4700 127.6500 127.8900 133.4500 96.0800 100.0100 1.4494 1.5104
16-Mar-2012 122.9400 126.4100 192.5500 199.3100 159.9300 166.2200 132.1900 138.0800 123.0700 128.2700 128.6000 134.3100 96.9200 100.8500 1.4651 1.5267
19-Mar-2012 123.8900 127.2600 195.5500 202.2100 162.1900 168.4100 134.1300 139.9600 124.1500 129.2600 130.2200 135.8800 97.8900 101.7700 1.4819 1.5365
20-Mar-2012 127.5700 131.6300 201.9500 209.7500 167.8500 175.0600 138.8000 145.4700 128.2200 134.0900 133.9100 140.3300 100.7600 105.2100 1.5194 1.5887
21-Mar-2012 127.9700 131.9300 202.5700 210.2200 168.8000 175.9100 139.7100 146.3100 128.4500 134.2200 133.5100 139.8200 100.8500 105.2100 1.5216 1.5897
22-Mar-2012 128.3200 132.2300 203.0800 210.5600 168.8500 175.8700 139.7900 146.3200 128.4600 134.1700 133.0800 139.3000 100.9800 105.3100 1.5309 1.5988
23-Mar-2012 128.3200 132.0800 202.3500 209.6600 168.4200 175.2300 139.4100 145.7500 127.5000 133.0100 132.4700 138.4900 100.9700 105.2000 1.5395 1.6059
26-Mar-2012 128.2200 131.9300 202.7900 210.0300 169.1600 175.9300 140.0500 146.3800 127.6700 133.1400 133.0500 139.0600 101.0900 105.2900 1.5403 1.6063
27-Mar-2012 128.2700 131.9300 204.1000 211.3200 170.3000 177.0500 140.8500 147.1700 128.5300 133.9900 133.9600 139.9400 101.2700 105.4300 1.5394 1.6046
28-Mar-2012 128.3200 131.4300 204.0600 210.3800 170.0600 176.0600 140.7800 146.4700 127.9800 132.8600 132.8500 138.2100 101.4500 105.1700 1.5372 1.5956
29-Mar-2012 127.5100 130.6700 202.0300 208.4000 168.8600 174.9000 139.7600 145.4700 126.8600 131.7600 131.0400 136.4000 100.6400 104.4000 1.5342 1.5934
30-Mar-2012 126.1300 129.5700 200.9000 207.7500 167.4500 173.8700 138.6200 144.6500 125.8100 130.9900 130.2600 135.9400 99.7600 103.7400 1.5269 1.5897
Average March 123.7252 127.2310 195.2600 202.1219 162.6719 169.0890 134.5576 140.5533 123.8067 129.0452 129.4690 135.2262 97.7205 101.7110 1.4902 1.5528

2-Apr-2012 126.2900 129.7300 201.3200 208.1800 167.5500 173.9800 138.8200 144.8700 125.7900 130.9700 130.3700 136.0400 100.0800 104.0500 1.5094 1.5714
3-Apr-2012 126.3100 129.5500 201.9400 208.4800 167.6200 173.7800 138.9600 144.7900 126.7900 131.8200 130.8400 136.3200 100.3700 104.1700 1.5327 1.5933
4-Apr-2012 124.8400 128.2700 197.6800 204.4600 163.8200 170.1500 135.7100 141.6400 124.9400 130.1100 127.2800 132.8500 98.6900 102.6200 1.5006 1.5628
5-Apr-2012 123.6900 127.2100 196.0500 202.9700 161.7200 168.1400 134.1200 140.1100 123.2300 128.4600 126.1000 131.7500 97.6300 101.6300 1.4951 1.5585
9-Apr-2012 124.0900 127.5200 196.1600 202.9100 161.1000 167.3500 133.8100 139.6700 123.6400 128.7700 126.6400 132.2000 97.7800 101.7100 1.5132 1.5761
10-Apr-2012 124.0500 127.2700 196.9200 203.3700 162.0500 168.0600 134.5200 140.1800 123.7900 128.7400 127.2400 132.6200 97.9100 101.6700 1.5091 1.5693
11-Apr-2012 125.9200 130.2700 199.1900 207.4200 163.8300 171.3200 136.0800 142.9800 124.6000 130.6400 128.3300 134.8600 99.2500 103.9300 1.5497 1.6250
16-Apr-2012 125.8800 129.3200 198.6000 205.3900 163.0300 169.3100 135.3300 141.2200 125.0800 130.2400 128.9900 134.6100 99.9600 103.9500 1.5466 1.6106
17-Apr-2012 126.0800 129.5200 199.4800 206.2800 164.1500 170.4600 136.2800 142.2100 125.2200 130.3700 129.2900 134.9100 100.1500 104.1400 1.5553 1.6196
18-Apr-2012 126.9100 130.1500 201.4700 207.9900 165.5200 171.6000 137.4900 143.2300 127.4700 132.5000 130.9600 136.4300 101.0100 104.8600 1.5514 1.6126
19-Apr-2012 126.9100 130.1500 202.7900 209.3500 165.5700 171.6400 137.4200 143.1500 127.2500 132.2700 130.4900 135.9400 100.7200 104.5500 1.5482 1.6095
20-Apr-2012 127.5700 131.1300 204.0100 211.0900 166.6600 173.1600 138.3700 144.4700 127.3400 132.6700 130.6300 136.3900 101.3100 105.4100 1.5541 1.6190
23-Apr-2012 128.4700 131.9300 206.3400 213.3000 168.4600 174.8700 139.8900 145.9300 128.3500 133.6000 131.7800 137.4900 102.2100 106.2500 1.5709 1.6351
24-Apr-2012 129.6900 133.1600 208.4500 215.4300 169.5900 176.0100 140.8600 146.9100 130.0100 135.3000 132.2300 137.9100 103.3100 107.3700 1.5898 1.6545
25-Apr-2012 130.4600 133.7400 209.9000 216.5900 171.1800 177.3800 142.1500 148.0400 131.2200 136.3500 133.4900 139.0000 104.0400 107.9500 1.5919 1.6542
26-Apr-2012 130.1100 133.9800 209.6400 217.2900 171.0500 178.0600 142.0700 148.6000 131.4600 137.2100 133.7400 139.8900 104.0100 108.4000 1.5917 1.6613
27-Apr-2012 128.9900 132.9200 208.2500 215.5800 169.4300 176.1300 140.7100 147.0000 130.1100 135.6300 132.9800 138.9100 103.2800 107.5100 1.5852 1.6526
30-Apr-2012 127.9500 131.7700 207.8500 215.0300 168.6300 175.1800 140.0600 146.2400 129.7200 135.1500 132.8300 138.6700 102.8500 107.0100 1.5887 1.6550
Average April 126.9006 130.4217 202.5578 209.5061 166.1644 172.5878 137.9250 143.9578 127.0006 132.2667 130.2339 135.9328 100.8089 104.8433 1.5491 1.6134

2-May-2012 128.0900 132.0700 207.5800 214.7400 168.6700 175.2300 140.0600 146.2400 129.2200 134.6100 131.6500 137.4300 103.1700 107.3100 1.5911 1.6575
3-May-2012 126.2600 129.8300 203.0300 210.6200 164.5900 171.4400 136.7100 143.1100 126.6900 132.3400 128.6100 134.6300 100.8000 105.1500 1.5596 1.6291
4-May-2012 125.0300 129.0700 202.1100 209.3500 163.8600 170.4500 136.0900 142.2500 125.9200 131.3600 127.6800 133.4800 100.2100 104.3700 1.5525 1.6196
8-May-2012 125.4000 129.4500 202.5100 209.7600 162.7800 169.3200 135.2200 141.3400 125.5400 130.9300 126.8300 132.5800 100.1500 104.3000 1.5612 1.6284
9-May-2012 125.7800 129.8300 202.6100 209.8400 162.4900 169.0000 135.0400 141.1300 125.0500 130.4100 125.9000 131.6000 100.1500 104.3000 1.5675 1.6347
10-May-2012 125.7800 129.8300 202.6600 209.8900 162.1600 168.6600 134.7800 140.8400 124.9800 130.3400 126.3400 132.0700 100.1400 104.3000 1.5705 1.6380
11-May-2012 125.5800 129.6300 202.2100 209.1800 161.6000 168.0900 134.3000 140.3500 124.4500 129.7800 125.6200 131.3100 99.8600 103.9800 1.5655 1.6328
14-May-2012 125.9100 129.9700 201.8700 209.0700 161.5500 168.0300 134.2500 140.2900 125.2100 130.5800 125.2500 130.9400 99.9900 104.1300 1.5664 1.6337
15-May-2012 126.3800 130.3400 203.1000 210.1600 161.4800 167.8200 134.1900 140.1100 125.4000 130.6500 125.1800 130.8500 100.0800 104.1300 1.5758 1.6421
16-May-2012 126.7700 130.6300 202.1700 209.0300 160.6800 166.8400 133.5300 139.2900 125.1600 130.2900 125.0800 130.5300 99.7800 103.7400 1.5700 1.6346
17-May-2012 126.9700 130.8300 201.8400 208.6900 161.0900 167.2600 133.8700 139.6400 124.8800 129.9900 125.4000 130.8600 99.8800 103.8300 1.5742 1.6388
18-May-2012 127.0800 130.9400 200.0100 206.8000 160.5200 166.6800 133.3900 139.1600 123.8900 128.9600 124.3800 129.7900 99.2900 103.2200 1.5928 1.6584
21-May-2012 127.6200 131.2900 201.7000 208.2100 162.6900 168.6400 135.2000 140.8000 124.5500 129.4300 125.0500 130.2800 100.0000 103.8000 1.6054 1.6688
22-May-2012 127.8100 131.4900 201.8100 208.3200 162.8100 168.7600 135.2900 140.8900 125.0300 129.9400 125.7900 131.0500 100.4100 104.2100 1.6032 1.6665
23-May-2012 127.7800 131.4600 201.0900 207.5800 161.2700 167.1800 134.0500 139.6000 124.4200 129.3000 124.1000 129.2900 99.8300 103.6300 1.5938 1.6566
24-May-2012 128.1500 131.8300 200.7700 207.2300 160.4800 166.3600 133.4000 138.9100 124.4200 129.2800 124.2600 129.4600 100.0700 103.8300 1.6048 1.6680
25-May-2012 128.5700 132.2500 200.9600 207.4200 160.4800 166.3500 133.1000 138.6000 124.4900 129.3500 124.5400 129.7400 100.0900 103.8600 1.6057 1.6688
28-May-2012 128.8100 132.4900 201.8200 208.3000 161.6900 167.3800 134.1500 139.6800 125.0300 129.9100 126.0200 131.2800 100.5300 104.3200 1.6146 1.6781
29-May-2012 129.0700 132.7500 201.8600 208.3300 161.0300 166.9000 133.7400 139.2300 125.4200 130.3100 126.1400 131.3900 100.5600 104.3600 1.6162 1.6798
30-May-2012 129.8200 133.5200 202.4000 208.8800 161.1400 167.0100 133.9200 139.4100 126.0200 130.9200 126.3100 131.5600 101.0100 104.8000 1.6259 1.6897
31-May-2012 130.4000 134.0000 201.4300 207.7100 160.6500 166.3700 133.5200 138.8800 126.0200 130.8000 125.7100 130.8300 100.7500 104.4400 1.6481 1.7113
Average May 127.2886 131.1190 202.1686 209.0052 162.0814 168.2748 134.6571 140.4643 125.3233 130.4514 125.9924 131.4738 100.3214 104.2862 1.5888 1.6541

1-Jun-2012 130.0500 133.6500 199.6100 205.8400 159.9300 165.6300 132.9100 138.2400 125.0200 129.7700 125.1900 130.3100 100.5700 104.2800 1.6497 1.7131
5-Jun-2012 129.0100 132.6900 198.3100 204.6700 160.9700 166.8400 133.7600 139.2500 123.7700 128.5800 125.2100 130.4300 99.9100 103.6500 1.6392 1.7038
6-Jun-2012 128.8500 132.5300 198.2800 204.6500 160.3000 166.1400 133.1900 138.6600 123.9300 128.7500 126.0600 131.3100 100.1200 103.8800 1.6282 1.6920
7-Jun-2012 128.2500 131.9300 198.2500 204.6400 160.5500 166.3200 133.4300 139.0700 124.2300 129.0900 126.8600 132.1600 100.1100 103.9000 1.6098 1.6731
8-Jun-2012 128.4600 132.1400 198.6400 205.0400 160.2300 166.0800 133.1500 138.6500 124.0400 128.8900 125.8700 131.1400 99.7300 103.5000 1.6097 1.6732
11-Jun-2012 128.5300 132.2100 199.5900 206.0000 161.6900 167.5900 134.3300 139.8700 125.2300 130.1300 127.4500 132.7600 100.1700 103.9500 1.6073 1.6705
12-Jun-2012 129.9500 133.5500 200.9400 207.2100 161.5800 167.3300 134.2900 139.7000 125.4300 130.2100 127.7300 132.9400 100.7700 104.4700 1.6319 1.6945
13-Jun-2012 130.4500 134.2500 202.5200 209.1400 162.2000 168.2100 134.8000 140.4200 126.3000 131.3000 128.8400 134.2800 101.2300 105.1000 1.6308 1.6957
14-Jun-2012 130.3500 133.9500 201.9200 208.2100 163.0600 168.8500 135.4900 140.9300 126.1500 130.9400 128.8200 134.0500 101.2200 104.9300 1.6339 1.6966
15-Jun-2012 130.2400 133.9400 202.1700 208.6200 163.8100 169.7500 136.1200 141.7000 126.6200 131.5400 129.6800 135.0600 101.5100 105.3200 1.6382 1.7023
18-Jun-2012 130.2000 133.9000 204.1000 210.6100 164.4900 170.4500 136.6300 142.2300 126.9100 131.8500 130.7900 136.2000 102.1100 105.9500 1.6360 1.7002
19-Jun-2012 130.3000 134.0000 204.0700 210.5700 163.5500 169.4900 135.9200 141.4900 126.7400 131.6600 131.1400 136.5700 102.2500 106.0800 1.6424 1.7067
20-Jun-2012 130.7100 134.4100 205.1700 211.7100 164.9700 170.9500 137.1000 142.7300 127.6700 132.6400 132.2600 137.8300 102.6400 106.4900 1.6504 1.7149
21-Jun-2012 130.7300 134.4300 204.7000 211.2200 164.8800 170.8500 137.0400 142.6500 127.4200 132.3800 132.1100 137.5800 102.4500 106.2900 1.6350 1.6988
22-Jun-2012 130.7300 134.4300 203.7500 210.2400 163.5300 169.4600 135.9100 141.4600 126.6000 131.5000 130.6700 136.0800 101.9400 105.7500 1.6229 1.6863
25-Jun-2012 130.9300 134.6300 203.7000 210.1800 163.4500 169.3700 135.8400 141.3900 126.9300 131.8400 130.5300 135.9200 101.7500 105.5500 1.6234 1.6866
26-Jun-2012 131.4400 135.1600 204.4600 210.9500 163.8900 169.8200 136.2000 141.7600 127.2300 132.1500 131.0500 136.4600 102.2600 106.0800 1.6414 1.7053
27-Jun-2012 131.8400 135.3600 205.7800 211.9800 164.0400 169.7100 136.3400 141.6800 128.0700 132.8000 131.7500 136.9900 102.6500 106.3300 1.6531 1.7148
28-Jun-2012 131.9900 135.5100 205.3200 211.5100 164.1600 169.8400 136.4200 141.7600 128.2500 133.0000 132.6200 137.8700 102.9800 106.6700 1.6537 1.7154
29-Jun-2012 131.9400 135.4600 205.5200 211.7700 165.5100 171.2800 137.2700 142.6500 127.5700 132.2900 132.9600 138.2700 103.0700 106.7600 1.6558 1.7176
Average June 130.2475 133.9065 202.3400 208.7380 162.8395 168.6980 135.3070 140.8145 126.2055 131.0655 129.3795 134.7105 101.4720 105.2465 1.6346 1.6981

2-Jul-2012 131.9400 135.4600 206.2300 212.4500 165.8300 171.5500 137.7700 143.1800 128.8000 133.5800 134.0500 139.3700 103.5200 107.2300 1.6466 1.7080
4-Jul-2012 131.9400 135.4600 206.4900 212.7300 165.4600 171.1700 137.5100 142.9200 129.5800 134.3900 135.0400 140.3800 104.0000 107.7200 1.6481 1.7096
5-Jul-2012 131.8800 135.4000 205.2600 211.4600 164.5700 170.2500 136.7300 142.0900 129.5000 134.3000 134.4000 139.7100 103.6500 107.3500 1.6416 1.7028
6-Jul-2012 131.8700 135.3800 204.3600 210.5300 162.5700 168.2000 135.1000 140.3900 129.2600 134.0600 134.4500 139.7600 103.4900 107.1900 1.6421 1.7034
9-Jul-2012 131.8300 135.3400 203.8900 210.0400 161.3600 166.9400 134.0800 139.3400 128.7500 133.5300 133.6700 138.9800 103.2300 106.9300 1.6490 1.7106
10-Jul-2012 131.8500 135.3600 204.1700 210.3300 161.4900 167.0800 134.2300 139.4900 128.6200 133.4000 133.5200 138.8000 103.3700 107.0700 1.6504 1.7120
11-Jul-2012 131.8600 135.3700 204.3600 210.5300 160.9800 166.5500 133.8100 139.0500 128.4300 133.1900 133.7000 138.9900 103.6000 107.3100 1.6547 1.7164
12-Jul-2012 131.8800 135.4000 204.1700 210.3400 160.6800 166.2400 133.5700 138.7800 128.6200 133.4000 133.6200 138.9100 103.7100 107.4200 1.6504 1.7119
13-Jul-2012 131.8800 135.4000 203.1900 209.3300 160.2500 165.8000 133.1800 138.3800 128.7500 133.5400 133.0500 138.3200 103.3200 107.0100 1.6547 1.7167
16-Jul-2012 131.9000 135.4200 205.0700 211.2500 160.7700 166.3300 133.5800 138.8200 129.3300 134.1300 133.9600 139.2600 103.7400 107.4400 1.6596 1.7215
17-Jul-2012 131.8800 135.3900 206.2600 212.4900 161.5200 167.1100 134.2500 139.5000 129.4900 134.3000 134.9200 140.2600 104.0000 107.7200 1.6635 1.7257
18-Jul-2012 131.8800 135.4000 206.1500 212.3700 161.4700 167.0600 134.2300 139.4700 129.6600 134.4800 135.0900 140.4200 104.2700 108.0000 1.6605 1.7226
19-Jul-2012 131.5100 135.0200 205.5800 211.7900 160.9700 166.5500 133.7700 139.0100 129.6200 134.4400 135.6800 141.0600 104.1900 107.9200 1.6655 1.7280
20-Jul-2012 130.9500 134.4500 205.3300 211.5500 159.9200 165.4700 132.9000 138.1200 129.2700 134.0900 135.5800 140.9400 103.9000 107.6500 1.6579 1.7202
23-Jul-2012 129.8600 133.3500 202.0000 208.1400 156.7200 162.1900 130.2700 135.3800 127.2700 132.0300 133.1200 138.4000 102.4800 106.1700 1.6525 1.7148
24-Jul-2012 129.2600 132.7400 200.2500 206.3600 156.0800 161.5400 129.7400 134.8500 126.2800 131.0100 132.0300 137.3000 102.0700 105.7700 1.6446 1.7069
25-Jul-2012 129.2100 132.6900 200.0500 206.1400 155.3300 160.7500 129.1000 134.1700 125.8100 130.5100 131.3100 136.5500 101.9100 105.5900 1.6458 1.7079
26-Jul-2012 129.2900 132.7700 199.7700 205.8700 156.2800 161.7500 129.8800 134.9900 126.6300 131.3800 132.5700 137.8500 102.4800 106.1800 1.6473 1.7095
27-Jul-2012 129.5800 133.0600 202.7900 208.9600 158.4900 164.0200 131.7200 136.9100 127.7500 132.5300 133.9900 139.3200 103.0500 106.7800 1.6486 1.7109
30-Jul-2012 129.9300 133.4200 203.8800 210.0700 159.0000 164.5500 132.1500 137.3500 128.6700 133.4900 135.0900 140.4500 103.5900 107.3200 1.6500 1.7122
31-Jul-2012 130.0700 133.4700 204.2200 210.2600 159.0300 164.4400 132.1500 137.2400 129.3300 134.0700 136.0100 141.3000 103.9700 107.6400 1.6570 1.7180
Average July 131.0595 134.5595 203.9748 210.1424 160.4176 165.9781 133.3200 138.5443 128.5438 133.3262 134.0405 139.3490 103.4067 107.1148 1.6519 1.7138

2-Aug-2012 130.1300 133.4300 201.8500 207.6700 158.6300 163.9100 131.8000 136.7800 128.8700 133.4800 135.4900 140.6400 103.8900 107.4700 1.6506 1.7101
3-Aug-2012 130.1800 133.4800 201.7000 207.5000 157.8400 163.0900 131.1500 136.0900 128.7400 133.3500 135.5200 140.6800 103.8100 107.4000 1.6579 1.7177
6-Aug-2012 130.1900 133.4900 203.0700 208.9200 160.7400 166.0800 133.4600 138.5100 129.4600 134.1000 136.7000 141.9000 104.3800 107.9800 1.6526 1.7121
7-Aug-2012 130.2400 133.4400 202.7100 208.3900 160.8600 166.0800 133.6400 138.5900 129.6000 134.1500 137.0200 142.1300 104.4800 108.0100 1.6566 1.7150
8-Aug-2012 130.2300 133.4300 203.0600 208.7500 160.7800 165.9900 133.5800 138.5200 129.9200 134.4800 136.5300 141.6200 104.3300 107.8600 1.6513 1.7095
9-Aug-2012 130.3500 133.4100 203.8600 209.5800 160.5800 165.7800 133.4200 138.3600 130.3200 134.9000 137.1500 142.2700 104.3000 107.8100 1.6517 1.7100
10-Aug-2012 130.4200 133.4400 203.2700 208.9700 159.5200 164.7000 132.5700 137.4600 130.6600 135.2500 136.7100 141.8200 104.0800 107.5800 1.6499 1.7081
13-Aug-2012 130.3900 133.4100 203.8200 209.5300 159.4000 164.5800 132.5000 137.4000 130.7600 135.3500 136.7000 141.8000 104.1600 107.6700 1.6564 1.7149
14-Aug-2012 130.5000 133.5200 204.1500 209.8600 160.2500 165.4600 133.1800 138.1000 130.7300 135.3300 136.3300 141.4200 104.2200 107.7200 1.6547 1.7131
15-Aug-2012 130.5000 133.5200 203.9200 209.6300 159.9800 165.1800 132.9600 137.8800 130.6900 135.2700 135.6800 140.7500 103.8900 107.3900 1.6469 1.7049
16-Aug-2012 130.5000 133.5200 204.0600 209.7800 159.5700 164.7500 132.6300 137.5300 131.2000 135.8000 135.9800 141.0500 103.7500 107.2400 1.6395 1.6973
17-Aug-2012 130.5400 133.5600 204.7700 210.5000 160.4100 165.6200 133.3200 138.2400 131.4700 136.0900 136.1700 141.2500 103.7400 107.2100 1.6356 1.6933
20-Aug-2012 130.8700 133.8900 204.6900 210.4200 160.5100 165.7100 133.4100 138.3300 131.5100 136.1200 135.5400 140.6000 103.8400 107.3200 1.6346 1.6922
21-Aug-2012 130.8200 133.8400 205.0500 210.7800 160.7800 166.0000 133.6300 138.5700 131.6100 136.2200 136.0800 141.1500 103.9600 107.4300 1.6389 1.6964
22-Aug-2012 130.8300 133.8500 205.8100 211.5700 162.2200 167.4700 134.8200 139.8100 131.2400 135.8400 135.7100 140.7700 103.9600 107.4400 1.6421 1.7000
23-Aug-2012 130.8200 133.8400 207.4200 213.2100 163.2100 168.4800 135.6200 140.6400 131.3900 135.9900 136.7300 141.8100 104.4800 108.0000 1.6564 1.7148
24-Aug-2012 130.8300 133.8500 206.9400 212.7400 163.4500 168.7300 135.8700 140.9000 130.8400 135.4300 135.5500 140.6100 104.2200 107.7400 1.6549 1.7132
27-Aug-2012 130.8300 133.8500 206.2100 211.9800 162.7600 168.0300 135.2800 140.2900 131.1500 135.7500 134.9800 140.0200 103.9300 107.4200 1.6515 1.7098
28-Aug-2012 131.0600 134.0800 206.0200 211.7800 162.6600 167.9200 135.1500 140.1500 131.3700 135.9700 134.7000 139.7300 103.8700 107.3600 1.6587 1.7172
29-Aug-2012 130.9900 134.0100 206.6100 212.3800 163.6400 168.9300 135.9800 141.0300 131.7300 136.3500 134.7900 139.8100 103.8900 107.3900 1.6576 1.7159
30-Aug-2012 130.9400 133.9600 206.7000 212.4700 163.2900 168.5800 135.7100 140.7300 131.4100 136.0100 134.2300 139.2400 103.8300 107.3200 1.6556 1.7140
Average August 130.5790 133.6581 204.5567 210.3052 161.0038 166.2414 133.7943 138.7576 130.6986 135.2967 135.9186 141.0033 104.0481 107.5600 1.6502 1.7085

3-Sep-2012 130.8400 133.8600 206.9900 212.7700 163.6400 168.9200 136.0100 141.0400 131.8600 136.4900 133.2100 138.1800 104.2600 107.7700 1.6627 1.7213
4-Sep-2012 130.8400 133.8600 207.4100 213.2100 164.2500 169.5700 136.4800 141.5400 131.9100 136.5500 133.0400 138.0100 104.5500 108.0600 1.6599 1.7185
5-Sep-2012 130.8400 133.8600 207.0600 212.8400 163.2000 168.4800 135.6000 140.6100 131.8700 136.4900 132.6300 137.5800 104.2800 107.7800 1.6584 1.7169
6-Sep-2012 130.9000 133.8200 207.6200 213.2600 164.2500 169.4300 135.9900 140.9200 131.2900 135.7900 132.8300 137.6900 104.4400 107.8800 1.6603 1.7176
7-Sep-2012 130.9100 133.8300 207.9500 213.6100 164.4700 169.6700 136.2500 141.1900 132.4200 136.9700 133.8200 138.7100 104.6900 108.1300 1.6498 1.7066
10-Sep-2012 130.9000 133.8200 208.9200 214.5900 166.5700 171.8100 137.4900 142.4800 132.9900 137.5500 134.8500 139.8000 105.3500 108.8000 1.6640 1.7214
11-Sep-2012 130.9000 133.8200 208.9400 214.6100 166.3200 171.5700 137.4200 142.4100 133.2000 137.7800 134.4100 139.3400 105.3700 108.8500 1.6643 1.7217
12-Sep-2012 130.8700 133.7900 209.7700 215.4700 167.4000 172.6700 138.4300 143.4600 133.7000 138.2900 135.9700 140.9400 105.8900 109.3900 1.6711 1.7287
13-Sep-2012 130.6000 133.5200 209.8900 215.6000 167.8200 173.1100 138.4700 143.5100 133.0100 137.5800 135.9000 140.8700 105.7600 109.2400 1.6702 1.7279
14-Sep-2012 130.4500 133.3700 210.4000 216.1200 168.8000 174.1200 138.6100 143.6500 134.0700 138.6900 136.9200 141.9200 105.9900 109.4900 1.6725 1.7303
17-Sep-2012 130.5400 133.4600 211.2400 216.9800 170.5100 175.8700 139.9600 145.0600 133.6900 138.3000 136.4600 141.4500 106.2700 109.7900 1.6598 1.7172
18-Sep-2012 130.5200 133.4400 211.5100 217.2600 170.1400 175.5000 139.8300 144.9200 133.1900 137.7800 133.6500 140.6200 106.0300 109.5300 1.6515 1.7085
19-Sep-2012 130.5500 134.4300 211.4100 217.1600 169.3900 174.7300 139.5700 144.6700 133.0500 137.6200 135.1100 140.0500 105.9500 109.4300 1.6511 1.7079
20-Sep-2012 130.1700 133.1700 210.6300 216.4900 168.7400 174.1700 139.1900 144.3700 132.5800 137.2300 135.0700 140.0900 105.7600 109.3100 1.6517 1.7099
21-Sep-2012 130.1000 133.1000 210.5400 216.3900 167.9300 173.3400 138.6000 143.7600 132.6100 137.2600 135.1900 140.2400 105.6900 109.2400 1.6532 1.7113
24-Sep-2012 129.9700 132.9700 210.0900 215.9400 167.3000 172.6900 137.9700 143.0800 131.8800 136.5100 134.3600 139.3700 105.3300 108.8800 1.6554 1.7138
25-Sep-2012 129.7400 132.7400 210.0100 215.8600 167.0600 172.4500 137.7300 142.8400 131.8000 136.4300 134.4300 139.4400 105.1700 108.7200 1.6573 1.7156
26-Sep-2012 129.6000 132.6000 209.3700 215.2100 166.3900 171.7600 137.2600 142.3500 131.3700 135.9900 133.3800 138.3700 104.8000 108.3400 1.6572 1.7156
27-Sep-2012 129.5800 132.5800 209.2100 215.0300 166.0400 171.4100 137.0300 142.1100 130.9200 135.5300 133.6900 138.6600 104.8000 108.3300 1.6590 1.7178
28-Sep-2012 127.8900 131.1700 207.2900 213.6000 164.5400 170.2700 135.6700 141.0700 129.7500 134.6400 132.8700 138.1800 103.7700 107.5400 1.6403 1.7023
Average September 130.3355 133.3605 209.3125 215.1000 166.7380 172.0770 137.6780 142.7520 132.3580 136.9735 134.3895 139.4755 105.2075 108.7250 1.6585 1.7165

1-Oct-2012 127.9900 131.1700 205.7400 211.8300 163.1600 168.7200 134.7200 139.9500 129.1400 133.9000 131.3500 136.4800 103.3500 107.0000 1.6333 1.6939
2-Oct-2012 127.7000 130.8800 205.5100 211.6100 163.9100 169.4900 135.1800 140.4400 129.2800 134.0500 131.4700 136.6200 103.4400 107.1100 1.6258 1.6860
3-Oct-2012 127.8000 130.9800 205.6300 211.7300 164.1200 169.7100 135.3700 140.6400 128.9700 133.7300 129.7900 134.8600 103.1200 106.7800 1.6262 1.6864
4-Oct-2012 127.8800 131.0600 205.2200 211.3000 164.3500 169.9400 135.3900 140.6600 128.7000 133.4800 129.4600 134.5200 103.2200 106.8900 1.6187 1.6785
5-Oct-2012 127.8800 131.0600 206.5000 212.6200 165.5700 171.2000 136.4100 141.7100 129.6400 134.4200 130.3300 135.4200 103.6400 107.3000 1.6209 1.6809
8-Oct-2012 126.9700 130.1400 203.9600 210.0300 164.2300 169.8400 135.2700 140.5500 129.0700 133.8500 128.1200 133.1700 102.5900 106.2300 1.6055 1.6652
9-Oct-2012 126.9300 130.1000 203.0500 209.1000 163.8900 169.4900 134.7800 140.0300 129.3900 134.1800 128.9500 134.0100 102.7500 106.3800 1.6118 1.6717
10-Oct-2012 126.9500 130.1200 202.4500 208.4800 162.3400 167.8800 133.8200 139.0300 128.8400 133.6100 128.5900 133.6400 102.5700 106.1900 1.6132 1.6732
11-Oct-2012 127.0200 130.1900 202.6700 208.7100 162.3200 167.8700 134.0500 139.2800 128.4800 133.2400 129.3400 134.4200 102.6700 106.3000 1.6174 1.6775
12-Oct-2012 126.9900 130.1600 203.1900 209.2400 163.4400 169.0300 134.8600 140.1400 129.0300 133.8100 129.5900 134.6900 103.3900 107.0500 1.6100 1.6697
15-Oct-2012 126.9700 130.1400 203.1200 209.1700 163.0000 168.5700 134.6400 139.9000 128.6700 133.4200 128.7700 133.8300 103.2600 106.9100 1.6093 1.6691
16-Oct-2012 127.4200 130.5000 204.1800 210.0800 164.2900 169.7500 135.6000 140.7800 128.9600 133.6200 129.7600 134.7400 103.7200 107.3000 1.6080 1.6663
17-Oct-2012 127.3600 130.4400 204.7000 210.6200 165.6100 171.1200 136.6200 141.8500 128.4100 133.0500 130.2300 135.2400 103.8500 107.4400 1.6071 1.6654
18-Oct-2012 127.4000 130.4800 204.9500 210.8700 166.1400 171.6600 137.0300 142.2800 129.5000 134.2100 131.3200 136.3700 104.0700 107.6600 1.6002 1.6581
19-Oct-2012 127.5000 130.5800 204.2300 210.1400 165.8100 171.3200 136.9200 142.1600 128.6400 133.2800 131.2800 136.3200 103.9500 107.5300 1.5978 1.6557
22-Oct-2012 127.6200 130.7000 203.8100 209.7000 165.5800 171.0900 136.6800 141.8900 127.7100 132.3100 130.7200 135.7300 103.9300 107.5200 1.6002 1.6581
23-Oct-2012 128.1600 131.2400 204.6700 210.5800 166.4600 171.9900 137.1800 142.4300 128.3400 132.9700 131.2800 136.3000 104.3200 107.9000 1.5959 1.6535
24-Oct-2012 128.4500 131.5300 204.2900 210.1800 165.9400 171.4500 136.8300 142.0300 128.7500 133.3800 131.4900 136.5200 104.3800 107.9900 1.5995 1.6573
25-Oct-2012 128.4900 131.5700 205.5700 211.4900 165.9300 171.4400 136.9300 142.1400 128.5700 133.1900 132.2500 137.2800 104.6200 108.2300 1.5979 1.6555
26-Oct-2012 128.3200 131.4000 206.4100 212.3700 165.3400 170.8400 136.3400 141.5400 128.2000 132.8100 131.9200 136.9600 104.5500 108.1600 1.5917 1.6491
30-Oct-2012 128.4400 131.5200 205.3900 211.3100 164.9900 170.4600 136.2700 141.4500 127.5200 132.1000 131.8700 136.9100 104.4900 108.1000 1.5987 1.6503
31-Oct-2012 128.5200 131.6000 206.1000 212.0400 165.7200 171.2100 136.9300 142.1400 127.8100 132.4000 132.5000 137.5700 104.7500 108.3800 1.6066 1.6646
Average October 127.6709 130.7982 204.6064 210.6000 164.6427 170.1850 135.8100 141.0464 128.7100 133.4095 130.4718 135.5273 103.6650 107.2886 1.6089 1.6675

1-Nov-2012 128.6700 131.7500 206.9700 212.9300 165.9700 171.4700 137.1400 142.3600 127.8800 132.4700 132.5400 137.6000 104.8100 108.4100 1.5995 1.6570
2-Nov-2012 128.7300 131.8100 206.8600 212.8100 165.5600 171.0400 136.9800 142.2000 128.3100 132.9200 132.8900 137.9700 104.8200 108.4300 1.5947 1.6522
5-Nov-2012 128.7600 131.8400 205.7500 211.6600 164.3000 169.7500 135.8800 141.0500 128.6400 133.2600 132.4400 137.5100 104.5800 108.1600 1.5905 1.6478
6-Nov-2012 128.8500 131.9300 205.2700 211.1800 163.8700 169.3100 135.4600 140.6200 128.5300 133.1400 132.6600 137.7200 104.5900 108.2000 1.5974 1.6548
7-Nov-2012 129.2100 132.2500 205.9400 211.7800 164.5300 169.9200 135.8800 140.9900 129.3200 133.9100 133.7100 138.7600 105.0800 108.6600 1.6050 1.6623
8-Nov-2012 129.4300 132.3800 206.2600 211.9400 164.2900 169.5300 135.8600 140.8500 129.0700 133.5400 133.8700 138.8200 105.2200 108.7200 1.6115 1.6675
9-Nov-2012 129.4000 132.3500 206.3700 212.0600 164.2000 169.4400 135.9300 140.9100 128.6100 133.0700 133.6900 138.6200 105.1300 108.6400 1.6185 1.6748
12-Nov-2012 129.3700 132.3100 205.1700 210.8300 163.7300 168.9600 135.4400 140.4100 128.6600 133.1200 133.8000 138.7400 105.1900 108.6900 1.6186 1.6749
14-Nov-2012 129.2400 132.1700 204.7100 210.3600 163.5400 168.7600 135.5700 140.5500 128.2600 132.7000 134.0200 138.9700 105.0900 108.6000 1.6166 1.6728
15-Nov-2012 128.8800 131.7600 203.7100 209.2600 163.2800 168.4400 135.3600 140.2700 127.8000 132.1800 132.7400 137.5900 104.7700 108.2400 1.5979 1.6528
16-Nov-2012 128.5200 131.4000 203.3100 208.8600 163.3100 168.4800 135.3100 140.2300 127.6300 132.0100 131.8800 136.7100 104.1900 107.6200 1.5759 1.6300
19-Nov-2012 128.6300 131.5100 204.1300 209.6900 163.3600 168.5300 135.2100 140.1300 127.8000 132.1900 132.4700 137.3200 104.3600 107.8000 1.5748 1.6289
20-Nov-2012 128.7400 131.6200 204.2300 209.8000 163.7400 168.9200 135.6800 140.6200 128.3900 132.8000 133.0000 137.8700 104.6300 108.0700 1.5753 1.6294
21-Nov-2012 128.8500 131.7300 204.6200 210.2000 164.1500 169.3400 135.9500 140.8900 128.4300 132.8300 132.7900 137.6500 104.5300 107.9700 1.5642 1.6180
22-Nov-2012 128.9000 131.7800 205.2400 210.8300 164.7700 169.9700 136.4900 141.4600 128.6100 133.0300 133.0300 137.8900 104.6500 108.1000 1.5544 1.6077
23-Nov-2012 128.8400 131.7200 204.9000 210.4900 165.1500 170.3600 136.7800 141.7600 128.3400 132.7400 132.9000 137.7500 104.6200 108.0600 1.5564 1.6098
26-Nov-2012 128.7800 131.7000 205.8100 211.4700 165.9500 171.2300 137.5800 142.6500 128.8600 133.3300 133.6300 138.5500 104.6800 108.1600 1.5560 1.6097
28-Nov-2012 128.8000 131.6800 205.7200 211.3100 165.6800 170.9200 137.3000 142.3100 128.6800 133.0900 133.5700 138.4500 104.7100 108.1600 1.5645 1.6182
29-Nov-2012 128.7900 131.6700 205.7000 211.3000 165.9700 171.2000 137.6100 142.6200 129.0200 133.4600 133.7800 138.6700 104.7900 108.2500 1.5599 1.6134
30-Nov-2012 128.8200 131.7000 206.1400 211.7400 166.5400 171.7900 138.0100 143.0400 128.9300 133.3600 133.3100 138.1800 104.9400 108.4000 1.5532 1.6064
Average November 128.9105 131.8530 205.3405 211.0250 164.5945 169.8680 136.2710 141.2960 128.4885 132.9575 133.1360 138.0670 104.7690 108.2670 1.5842 1.6394

3-Dec-2012 128.6200 131.5000 205.7800 211.3800 166.8400 172.1000 138.0600 143.0900 128.8100 133.2400 132.9600 137.8200 104.8000 108.2500 1.5529 1.6060
4-Dec-2012 128.0900 130.9700 205.5700 211.1800 166.3300 171.5900 137.3100 142.3300 127.9200 132.3200 132.6000 137.4500 104.4300 107.8900 1.5519 1.6051
5-Dec-2012 127.0200 129.9900 204.0200 209.7700 165.6000 170.9900 136.1400 141.2400 127.2100 131.7100 132.0800 137.0500 103.6900 107.2200 1.5405 1.5947
6-Dec-2012 127.2900 130.2700 204.2700 210.0200 165.3100 170.6800 136.3200 141.4200 127.5000 132.0100 132.3300 137.3000 103.8200 107.3500 1.5351 1.5891
7-Dec-2012 127.2400 130.2100 203.7300 209.4600 164.1700 169.5100 135.4900 140.5600 127.5800 132.0800 132.4000 137.3600 103.6500 107.1600 1.5339 1.5880
10-Dec-2012 127.1600 130.1300 203.2600 208.9900 163.2900 168.6000 134.9600 140.0000 128.0200 132.5400 132.2700 137.2300 103.5100 107.0200 1.5334 1.5874
11-Dec-2012 127.2500 130.2300 204.0100 209.7500 163.7600 169.1000 135.3300 140.3900 128.1400 132.6700 132.2900 137.2500 103.5300 107.0400 1.5362 1.5903
12-Dec-2012 127.3500 130.2800 204.7100 210.4000 164.8300 170.1200 135.6900 140.7100 128.3600 132.8300 133.1700 138.1000 103.7300 107.2100 1.5343 1.5877
13-Dec-2012 127.2800 130.2000 204.7500 210.4400 165.4500 170.7600 136.3900 141.4500 128.4700 132.9500 133.2900 138.2300 103.6600 107.1500 1.5182 1.5710
14-Dec-2012 127.0700 129.9900 204.2700 209.9500 165.5000 170.8100 136.6200 141.6900 128.3600 132.8400 132.9000 137.8300 103.4700 106.9500 1.5091 1.5615
17-Dec-2012 127.1100 130.0300 204.9300 210.6200 166.3500 171.6900 137.2800 142.3700 128.1300 132.6000 133.0200 137.9500 103.6000 107.0800 1.5052 1.5575
18-Dec-2012 127.2400 130.1600 205.6900 211.4000 166.7600 172.1100 137.6900 142.8200 128.5900 133.0800 133.3200 138.2700 103.7400 107.2200 1.5073 1.5597
19-Dec-2012 127.2800 130.2000 206.3500 212.0800 167.6500 173.0300 138.4800 143.6200 128.2200 132.7000 132.8700 137.8000 103.8200 107.3000 1.5019 1.5541
20-Dec-2012 127.0700 129.9900 206.0200 211.7400 167.1400 172.5000 138.1500 143.2900 127.7100 132.1600 132.1200 137.0200 103.5500 107.0200 1.5009 1.5530
21-Dec-2012 124.5800 127.6300 201.9200 207.8300 163.5600 169.0500 135.2300 140.4600 125.1100 129.6700 129.2400 134.2400 101.4900 105.0400 1.4732 1.5265
24-Dec-2012 125.3500 128.6100 202.0200 208.2400 164.3600 170.1300 135.7700 141.2300 125.2800 130.0300 129.4200 134.6100 102.0200 105.7500 1.4772 1.5330
26-Dec-2012 125.5100 128.7700 201.8300 208.0300 164.5900 170.3700 136.0400 141.5000 125.8200 130.5900 129.1700 134.4100 102.0200 105.7600 1.4656 1.5208
28-Dec-2012 125.4200 128.6800 201.4900 207.6900 165.2300 171.0300 136.4000 141.8800 125.2900 130.0400 129.1500 134.3400 101.9600 105.6900 1.4438 1.4981
31-Dec-2012 125.5600 128.8200 202.3400 208.5700 165.1700 170.9600 136.5400 142.0100 125.4300 130.1900 129.6600 134.8700 102.1100 105.8400 1.4531 1.5078
Average December 126.8153 129.8242 204.0505 209.8705 1
 18-Sep-2013 130.5700 133.9200 207.0300 213.5500 173.3100 179.5300 140.0300 145.5400 126.1100 130.7700 121.1300 126.0400 103.0200 106.6900 1.3101 1.3572
20-Sep-2013 130.4900 133.8400 208.7600 215.3300 175.6000 181.9100 142.3900 148.0000 126.3300 131.0100 122.4800 127.4500 103.8800 107.5800 1.3080 1.3550
23-Sep-2013 130.4000 133.7500 208.4000 214.9600 175.3600 181.6700 142.1400 147.7600 126.0000 130.6600 122.0100 126.9500 103.9300 107.6400 1.3105 1.3576
24-Sep-2013 130.3600 133.7100 208.4500 215.0200 174.8700 181.1600 142.2600 147.8600 126.1000 130.7500 121.7700 126.7000 103.5500 107.2300 1.3153 1.3627
25-Sep-2013 130.3900 133.7400 208.0300 214.5700 174.7300 181.0000 141.9200 147.5400 125.9100 130.5700 121.5500 126.4800 103.3900 107.0900 1.3166 1.3640
26-Sep-2013 130.2700 133.6200 208.8300 215.4100 175.0700 181.3600 142.1800 147.7900 125.5800 130.2200 121.0300 125.9400 103.3700 107.0500 1.3134 1.3608
27-Sep-2013 130.2900 133.6400 208.4100 214.9800 174.6100 180.8800 142.2000 147.8100 125.6400 130.3000 120.8900 125.8000 103.2500 106.9400 1.3133 1.3605
30-Sep-2013 130.2700 133.6200 210.0600 216.6700 174.8100 181.1000 143.0400 148.6900 125.7500 130.3800 120.3000 125.1900 103.1600 106.8300 1.3268 1.3747
Average September 130.7920 134.1620 206.5330 212.9885 173.4700 179.6480 140.4825 146.0350 125.4570 130.1230 120.2895 125.1635 102.9245 106.6100 1.3127 1.3603

1-Oct-2013 130.3000 133.6500 210.5300 217.1600 175.2100 181.5100 143.0100 148.6600 125.5900 130.2300 120.7300 125.6200 103.4300 107.1200 1.3185 1.3660
2-Oct-2013 129.7900 133.1300 209.3000 215.9000 174.5800 180.6600 142.2600 147.8000 124.8300 129.4700 120.7800 125.6900 103.1300 106.8200 1.3206 1.3684
3-Oct-2013 129.7100 133.1100 209.9700 216.6900 175.4600 181.8600 143.0300 148.7500 125.0200 129.7100 120.9900 125.9600 103.4000 107.1400 1.3236 1.3720
4-Oct-2013 129.6900 133.0700 209.1000 215.7600 175.7000 182.0800 143.4200 149.1300 124.9600 129.6300 121.4500 126.4100 103.4600 107.1700 1.3284 1.3768
7-Oct-2013 129.5800 132.9000 207.1800 213.8200 174.7300 181.1000 142.3300 148.0200 125.0500 129.7600 121.2400 126.2200 103.3300 107.0600 1.3286 1.3773
8-Oct-2013 129.4600 132.7800 207.5100 214.1700 174.5300 180.9000 142.2200 147.9200 124.6800 129.3800 121.0100 125.9800 103.0500 106.7800 1.3312 1.3801
9-Oct-2013 129.5100 132.7700 207.5000 214.0600 174.5900 180.8800 142.0300 147.6400 124.1800 128.7800 121.1400 126.0700 103.0200 106.7000 1.3258 1.3738
10-Oct-2013 129.5000 132.7600 205.6600 212.1700 173.7300 180.0000 141.0000 146.5900 123.7000 128.2700 121.0600 125.9800 102.9100 106.5000 1.3198 1.3677
11-Oct-2013 129.5000 132.7600 206.2800 212.8100 174.1500 180.4300 141.2100 146.8000 123.8300 128.4300 121.7600 126.7100 103.2000 106.8800 1.3093 1.3566
14-Oct-2013 129.4400 132.7000 206.1600 212.6800 174.4500 180.7300 141.3000 146.8800 124.2400 128.8600 121.4400 126.3700 103.4000 107.0900 1.3111 1.3585
15-Oct-2013 129.2700 132.5300 205.9900 212.5200 174.1500 180.4300 140.9800 146.5500 124.3200 128.9400 122.2200 127.1800 103.4900 107.1900 1.3067 1.3539
17-Oct-2013 129.4300 132.6900 206.0900 212.6100 174.1900 180.4600 140.8400 146.4100 124.6500 129.2900 122.5500 127.5200 103.5100 107.2200 1.3058 1.3530
21-Oct-2013 129.3500 132.6100 208.3600 214.9500 175.7700 182.1000 142.2300 147.8700 124.9000 129.5500 123.9900 129.0100 103.7000 107.4000 1.3144 1.3619
22-Oct-2013 129.3200 132.5800 207.8600 214.4300 175.5900 181.9200 142.1800 147.8100 124.7600 129.3900 123.8200 128.8400 103.5200 107.2300 1.3098 1.3572
23-Oct-2013 129.2600 132.5200 209.3000 215.9100 177.0600 183.4400 143.5000 149.2000 124.9600 129.6100 124.9600 130.0300 104.1100 107.8400 1.3131 1.3607
24-Oct-2013 129.1100 132.3700 208.3600 214.9500 176.8500 183.2300 143.7500 149.4700 123.7300 128.3300 123.6600 128.6800 103.7900 107.5200 1.3202 1.3681
25-Oct-2013 128.9500 132.2100 208.1700 214.7600 176.7600 183.1300 143.5300 149.2400 123.0500 127.6300 122.8800 127.8700 103.6400 107.3600 1.3201 1.3666
28-Oct-2013 128.9600 132.2200 208.0500 214.6400 177.0000 183.3800 143.4800 149.1800 122.8500 127.4100 123.0000 127.9900 103.7900 107.5000 1.3168 1.3631
29-Oct-2013 129.3100 132.5700 207.4200 213.9800 177.1000 183.4800 143.2800 148.9700 123.1200 127.6800 122.3600 127.3200 103.8800 107.5900 1.3195 1.3658
30-Oct-2013 129.4600 132.7200 206.9400 213.4700 176.7000 183.0600 142.7900 148.4600 123.0100 127.5700 121.6300 126.5700 103.8100 107.5100 1.3130 1.3591
31-Oct-2013 129.4100 132.6700 206.8300 213.3700 176.5500 182.9100 142.8500 148.5200 122.8400 127.3900 122.0200 126.9700 103.9400 107.6600 1.3096 1.3555
Average October 129.4433 132.7295 207.7410 214.3243 175.4690 181.7948 142.4390 148.0890 124.2033 128.8243 122.1281 127.0948 103.5005 107.2038 1.3174 1.3649

1-Nov-2013 129.3100 132.5700 206.5500 213.0800 174.0900 180.3600 141.3700 146.9600 123.2300 127.8000 121.4900 126.4100 103.5200 107.2200 1.3115 1.3575
4-Nov-2013 129.3500 132.6100 205.3400 211.8300 173.3400 179.5900 140.7600 146.3400 123.4600 128.0300 121.7200 126.6500 103.5200 107.2100 1.3043 1.3500
5-Nov-2013 129.4500 132.7100 206.1200 212.6300 173.6700 179.9300 141.1900 146.7800 123.3900 127.9700 122.0800 127.0300 103.6700 107.3700 1.3114 1.3573
6-Nov-2013 129.4400 132.7000 207.1600 213.7100 173.3200 179.5700 140.7300 146.3000 123.0900 127.6600 121.9800 126.9300 103.4400 107.1400 1.3093 1.3553
7-Nov-2013 129.4600 132.7200 207.3900 213.9300 173.8400 180.1100 141.0100 146.5900 123.5500 128.1200 121.7200 126.6700 103.6700 107.3900 1.3073 1.3532
8-Nov-2013 129.4600 132.7200 207.7100 214.2700 172.5000 178.7300 140.2500 145.7900 123.1800 127.7500 121.5000 126.4300 103.5600 107.2500 1.3129 1.3589
11-Nov-2013 129.4500 132.7100 206.6400 213.1700 171.8000 178.0000 139.3800 144.8900 122.8700 127.4300 120.4800 125.3700 103.2800 106.9800 1.3019 1.3476
12-Nov-2013 129.4200 132.6800 206.0500 212.5700 172.2500 178.4600 139.6300 145.1500 122.8100 127.3600 119.9000 124.7800 103.1200 106.8100 1.2956 1.3410
13-Nov-2013 129.4400 132.7000 205.0100 211.5000 172.8800 179.1200 140.2000 145.7500 122.7100 127.2700 119.5100 124.3700 103.1200 106.7900 1.2953 1.3407
14-Nov-2013 129.4600 132.7200 206.9200 213.4600 173.3100 179.5600 140.5500 146.1100 123.0500 127.6200 120.2800 125.1700 103.4300 107.1500 1.2965 1.3419
15-Nov-2013 129.4700 132.7300 207.3600 213.9100 173.1200 179.3600 140.1800 145.7200 122.9800 127.5400 119.9800 124.8700 103.3100 107.0100 1.2865 1.3315
18-Nov-2013 129.4800 132.7400 207.9600 214.5200 173.5000 179.7500 140.4700 146.0300 123.3600 127.9200 120.4300 125.3200 103.2900 106.9800 1.2862 1.3313
19-Nov-2013 129.4800 132.7400 208.0100 214.5900 173.9100 180.1800 141.0700 146.6500 123.4000 127.9800 120.4800 125.3700 103.4100 107.1000 1.2942 1.3395
20-Nov-2013 129.4700 132.7300 208.0100 214.5800 174.3400 180.6300 141.3000 146.9000 122.9900 127.5500 120.9800 125.9000 103.5800 107.2800 1.2891 1.3343
21-Nov-2013 129.4700 132.7300 207.5900 214.1500 172.6900 179.0800 140.1700 145.7000 123.0700 127.6300 119.5300 124.4000 103.1600 106.8500 1.2844 1.3293
22-Nov-2013 129.4900 132.7500 208.9400 215.5500 173.3200 179.5800 140.7200 146.2700 122.3500 126.8900 118.6400 123.4700 103.1100 106.7800 1.2740 1.3186
25-Nov-2013 129.5000 132.7600 209.4600 216.0800 174.3100 180.6000 141.5900 147.2100 122.0700 126.5800 117.7400 122.5400 102.9700 106.6400 1.2685 1.3129
26-Nov-2013 129.5100 132.7700 208.6600 215.2500 174.1900 180.4600 141.2400 146.8300 122.3100 126.8400 118.1200 122.9300 102.9700 106.6500 1.2708 1.3152
27-Nov-2013 129.6100 132.8700 209.3300 215.9300 174.6700 180.9700 141.8400 147.4500 122.1600 126.6800 117.1800 121.9500 102.9300 106.6100 1.2731 1.3176
28-Nov-2013 129.5900 132.8500 210.5400 217.1800 174.7600 181.0500 141.7400 147.3500 121.7300 126.2400 117.3000 122.0900 102.7500 106.4200 1.2645 1.3087
29-Nov-2013 129.5800 132.8400 211.3500 218.0200 175.3200 181.6400 142.2400 147.8800 121.6100 126.1100 116.5700 121.3300 102.6500 106.3200 1.2585 1.3025
Average November 129.4710 132.7310 207.7190 214.2814 173.5776 179.8443 140.8395 146.4119 122.8271 127.3795 119.8862 124.7610 103.2600 106.9500 1.2903 1.3355

2-Dec-2013 129.5700 132.8300 212.2000 218.8800 175.1300 181.4400 142.2100 147.8500 121.3200 125.8100 117.7000 122.5000 102.8300 106.4900 1.2611 1.3052
3-Dec-2013 129.4400 132.7000 211.0000 217.6700 174.0600 180.3400 141.3600 146.9600 120.9200 125.3900 116.7500 121.5200 102.5100 106.1800 1.2506 1.2943
4-Dec-2013 129.3600 132.5200 211.3300 217.8400 174.7100 180.8700 142.0500 147.5500 120.8900 125.2500 116.2600 120.9100 102.6700 106.2500 1.2581 1.3011
5-Dec-2013 129.2700 132.4300 211.0600 217.5600 174.5400 180.6900 142.2800 147.8000 120.4700 124.8300 115.9500 120.5900 102.4800 106.0600 1.2590 1.3021
6-Dec-2013 129.2700 132.4300 210.4900 216.9800 175.5500 181.7400 143.1900 148.7600 120.6400 125.0100 116.1900 120.8400 102.5900 106.1800 1.2643 1.3076
9-Dec-2013 129.2400 132.4000 210.4900 216.9700 176.0200 182.2300 143.8400 149.4300 120.6600 125.0200 116.9800 121.6500 102.8000 106.4100 1.2499 1.2927
10-Dec-2013 129.2300 132.3900 211.8200 218.3500 176.5800 182.8000 144.2800 149.9000 120.8300 125.2100 116.7500 121.4300 102.8900 106.4900 1.2467 1.2893
11-Dec-2013 129.2200 132.2800 211.7300 218.2600 176.5800 182.8000 144.4800 150.1000 121.1800 125.5800 117.1400 121.8300 102.9200 106.5300 1.2519 1.2947
12-Dec-2013 129.2400 132.4000 210.8200 217.3200 177.0400 183.2800 144.7700 150.4100 121.3200 125.7200 115.7200 120.3500 102.6300 106.2200 1.2540 1.2969
13-Dec-2013 129.2500 132.4100 210.6300 217.1200 176.6100 182.8400 144.2500 149.8700 120.8300 125.1900 114.7500 119.3400 102.4000 105.9700 1.2433 1.2858
17-Dec-2013 129.2400 132.4000 210.1300 216.6000 176.7100 182.9400 144.6700 150.3000 121.4900 125.8900 114.6900 119.3000 102.4300 106.0100 1.2491 1.2919
18-Dec-2013 129.2200 132.3800 209.6700 216.1300 176.8100 183.0500 145.0100 150.6700 121.1700 125.5700 114.3100 118.9000 102.2500 105.8300 1.2504 1.2931
19-Dec-2013 129.2100 132.3700 210.8300 217.3300 175.4300 181.6200 143.3100 148.8900 119.8700 124.2100 113.4100 117.9700 101.8400 105.4000 1.2379 1.2803
20-Dec-2013 129.1900 132.3500 210.7600 217.2500 175.1100 181.2900 142.7800 148.3400 120.4300 124.8100 113.8200 118.3800 101.4800 105.0100 1.2337 1.2758
23-Dec-2013 129.1600 132.3200 210.9800 217.4700 175.5200 181.7100 143.0800 148.6800 120.7200 125.1000 113.9400 118.5200 101.2900 104.8300 1.2286 1.2706
24-Dec-2013 129.1800 132.3400 210.5500 217.0300 175.6500 181.8600 143.4300 149.0100 120.9200 125.2900 114.2700 118.8500 101.4100 104.9700 1.2331 1.2751
26-Dec-2013 129.1600 132.3200 210.9800 217.4700 175.5200 181.7100 143.0800 148.6800 120.7200 125.1000 113.9400 118.5200 101.2900 104.8300 1.2286 1.2706
27-Dec-2013 129.2700 132.2300 211.7500 217.9400 176.1900 182.1300 143.5300 148.9000 120.8000 124.9800 113.9400 118.3500 101.4400 104.8100 1.2283 1.2684
30-Dec-2013 129.2900 132.2500 212.3500 218.5700 176.6000 182.5600 143.9800 149.3600 119.9300 124.0900 113.4500 117.8200 101.3500 104.7300 1.2225 1.2623
31-Dec-2013 129.4400 132.3400 212.7300 218.8400 177.5000 183.3900 144.8500 150.2100 120.8600 124.9900 114.5900 118.9600 101.7000 105.0500 1.2291 1.2686
Average December 129.2725 132.4045 211.1150 217.5790 175.8930 182.0645 143.5215 149.0835 120.7985 125.1520 115.2275 119.8265 102.1600 105.7125 1.2440 1.2863

1-Jan-2014 129.3700 132.2700 213.4000 219.5400 176.6800 182.5500 143.8600 149.1600 121.0800 125.2300 114.4200 118.7900 101.8500 105.2000 1.2240 1.2632
2-Jan-2014 129.2700 132.2300 213.6800 219.9300 176.7900 182.7500 144.0200 149.4000 120.8300 125.0300 114.2400 118.6300 101.6900 105.0700 1.2230 1.2628
3-Jan-2014 129.2500 132.2100 211.7600 217.9500 175.3900 181.3000 142.6300 147.9400 120.5300 124.7000 114.1800 118.5800 101.4200 104.8000 1.2322 1.2724
6-Jan-2014 129.2600 132.2200 210.7800 216.9400 174.4600 180.3400 141.7100 146.9900 121.0600 125.2500 114.8900 119.3000 101.3700 104.7600 1.2346 1.2749
7-Jan-2014 129.2400 132.2000 211.3000 217.4700 174.9700 180.8600 141.8700 147.1600 120.4600 124.6100 114.5600 118.9600 101.3300 104.7000 1.2339 1.2740
8-Jan-2014 129.3500 132.2300 211.3400 217.3900 175.1500 180.9300 141.4500 146.6200 119.2300 123.2700 114.5500 118.8800 101.2900 104.5800 1.2290 1.2682
9-Jan-2014 129.3700 132.2500 212.1700 218.2300 174.5200 180.2900 140.8700 146.0200 118.7300 122.7500 113.9900 118.3000 101.1200 104.4400 1.2279 1.2672
10-Jan-2014 129.3100 132.1900 212.3900 218.4700 174.9600 180.6900 141.6200 146.8100 118.5500 122.5800 114.1700 118.5000 101.2500 104.5500 1.2282 1.2647
13-Jan-2014 129.2900 132.1700 212.6200 218.7000 175.8000 181.5500 142.4500 147.6800 117.9700 121.9600 115.8000 120.1900 101.7900 105.1200 1.2454 1.2851
16-Jan-2014 129.2800 132.1600 210.8800 216.9200 175.0500 180.7800 141.3200 146.4800 117.4600 121.4400 113.0000 117.2800 100.9500 104.2600 1.2285 1.2677
17-Jan-2014 129.3000 132.1000 210.5000 216.4000 175.0400 180.6600 141.8300 146.9400 117.6100 121.5200 113.0700 117.2800 101.1100 104.3600 1.2347 1.2734
20-Jan-2014 129.2900 132.1700 211.5300 217.5700 173.9500 179.6500 140.8600 146.0200 117.4900 121.4700 112.7500 117.0400 100.8000 104.0900 1.2387 1.2783
21-Jan-2014 129.3000 132.1800 211.6700 217.7200 174.2200 179.9200 140.9200 146.0800 117.3600 121.3400 113.2700 117.5700 100.8400 104.1400 1.2314 1.2709
22-Jan-2014 129.3600 132.2400 212.4900 218.5600 174.5100 180.2300 141.1500 146.3200 117.2600 121.2300 113.6800 117.9800 100.6900 103.9700 1.2347 1.2741
23-Jan-2014 129.3600 132.2400 213.6400 219.7600 174.2300 179.9300 140.8100 145.9600 115.5500 119.4500 112.9700 117.2600 100.4100 103.7000 1.2323 1.2716
24-Jan-2014 129.3500 132.2300 214.3700 220.5000 176.0000 181.7600 142.9400 148.1900 115.8200 119.7400 112.5200 116.7900 100.6500 103.9600 1.2446 1.2844
27-Jan-2014 129.2800 132.1600 212.5800 218.6700 175.9000 181.6600 143.5400 148.8000 116.1600 120.0900 111.5300 115.7600 100.6700 103.9500 1.2586 1.2989
28-Jan-2014 129.3500 132.2300 213.8200 219.9300 175.8500 181.6000 143.3000 148.5600 115.7600 119.6700 112.4400 116.7000 100.9600 104.2600 1.2551 1.2953
29-Jan-2014 129.3700 132.2500 213.7700 219.8900 175.7200 181.4700 142.8600 148.1000 115.4000 119.3000 113.0200 117.3100 101.1500 104.4600 1.2488 1.2887
30-Jan-2014 129.3200 132.2000 213.4000 219.4900 175.5300 181.2800 143.4200 148.6800 114.9800 118.8700 111.9000 116.1500 100.8000 104.0900 1.2603 1.3006
31-Jan-2014 129.2800 132.1600 212.4300 218.5100 174.2100 179.9200 142.2600 147.4800 115.1600 119.0500 112.8500 117.1300 100.8200 104.1200 1.2533 1.2933
Average January 129.3119 132.2043 212.4057 218.5019 175.1871 180.9581 142.1757 147.3995 117.8310 121.8357 113.5143 117.8276 101.0933 104.4086 1.2381 1.2776

3-Feb-2014 129.3100 132.1900 211.6700 217.7300 173.3600 179.0400 141.5800 146.7600 115.6800 119.5900 112.3600 116.6100 100.7500 104.0300 1.2589 1.2991
5-Feb-2014 129.3000 132.1800 210.4700 216.5000 173.8400 179.5300 142.1800 147.3900 115.9500 119.8700 114.0600 118.3900 101.3700 104.6900 1.2700 1.3107
6-Feb-2014 129.2700 132.1500 210.1700 216.1800 173.9300 179.6300 142.0000 147.2100 116.1500 120.0800 115.0200 119.3700 101.4000 104.7400 1.2693 1.3100
7-Feb-2014 129.2500 132.1300 210.2800 216.3000 174.6900 180.4100 142.5300 147.7600 116.0700 120.0000 114.6300 118.9700 101.3900 104.7100 1.2624 1.3028
10-Feb-2014 129.2900 132.1700 211.5100 217.5600 175.1700 180.9100 142.8800 148.1200 116.5300 120.4800 114.8400 119.1900 101.5000 104.8200 1.2574 1.2977
11-Feb-2014 129.3300 132.2100 211.6600 217.7100 175.7400 181.4900 143.4600 148.7200 116.1000 120.0300 115.4400 119.8200 101.3600 104.6900 1.2613 1.3016
12-Feb-2014 129.3600 132.2400 212.0800 218.1500 175.3400 181.0800 142.9900 148.2400 116.8600 120.8200 116.0400 120.4300 101.7500 105.0800 1.2563 1.2964
13-Feb-2014 129.3700 132.2500 214.2700 220.4000 175.0600 180.7900 142.9200 148.1700 116.8400 120.7900 114.7200 119.0700 101.5700 104.8800 1.2593 1.2996
17-Feb-2014 129.3500 132.2300 216.7100 222.9100 176.4300 182.2100 144.2200 149.5200 117.3300 121.2700 116.2900 120.6800 102.1800 105.5300 1.2681 1.3087
18-Feb-2014 129.3700 132.2500 215.6200 221.7900 176.2700 182.0300 143.9900 149.2800 117.4700 121.4500 116.3800 120.7800 102.0800 105.4200 1.2639 1.3043
19-Feb-2014 129.3800 132.2600 215.2000 221.3500 177.1100 182.9100 144.8000 150.1300 117.5400 121.5200 115.6100 119.9900 101.9200 105.2400 1.2605 1.3008
20-Feb-2014 129.4000 132.2800 215.0500 221.2000 176.8500 182.6300 144.8400 150.1600 116.0800 120.0000 114.9400 119.2800 101.7800 105.1000 1.2640 1.3044
21-Feb-2014 129.4600 132.3400 214.9800 221.1100 176.5900 182.3500 144.5800 149.8900 115.7800 119.6900 115.4400 119.8000 101.7700 105.0900 1.2589 1.2991
24-Feb-2014 129.4700 132.3500 214.6400 220.7800 176.8200 182.6000 144.8800 150.1900 115.6500 119.5500 115.0000 119.3500 101.6100 104.9400 1.2586 1.2988
25-Feb-2014 129.5400 132.4200 215.0900 221.2400 176.8900 182.6700 144.7500 150.0600 116.4200 120.3600 115.9600 120.3400 102.0700 105.4300 1.2588 1.2990
26-Feb-2014 129.5900 132.4700 215.3900 221.5500 177.0900 182.8700 145.0500 150.3800 116.1800 120.1200 115.6300 120.0100 101.9500 105.2700 1.2612 1.3016
28-Feb-2014 129.5900 132.4700 215.5600 221.7100 176.6500 182.4200 144.9300 150.2500 115.8900 119.8000 115.3600 119.7300 101.8900 105.2100 1.2666 1.3071
Average February 129.3900 132.2700 213.5500 219.6571 175.7547 181.5041 143.6812 148.9547 116.3835 120.3188 115.1600 119.5182 101.6671 104.9924 1.2621 1.3025

3-Mar-2014 129.3600 132.2400 215.9300 222.1000 177.2200 183.0200 146.0400 151.4200 116.3500 120.2900 114.3600 118.6900 101.5200 104.8500 1.2703 1.3110
4-Mar-2014 129.2000 132.0800 214.3900 220.5200 176.3400 182.1200 145.1500 150.4800 115.8900 119.8200 114.5800 119.1400 101.1800 104.5000 1.2662 1.3067
5-Mar-2014 129.1800 132.0600 214.6000 220.7300 176.4200 182.1900 144.6100 149.9200 115.8900 119.8100 114.7300 119.0700 101.1500 104.4700 1.2593 1.2997
6-Mar-2014 129.1700 132.0500 215.2500 221.4100 176.3300 182.1000 144.4600 149.7700 116.4100 120.3500 115.6700 120.0400 101.3700 104.7000 1.2551 1.2953
7-Mar-2014 129.1600 132.0400 215.4300 221.6000 178.0000 183.3200 145.8200 151.1800 116.8400 120.8000 116.5100 120.9300 101.6700 105.0000 1.2491 1.2891
10-Mar-2014 129.1500 132.0200 215.4000 221.5500 178.2800 184.1200 146.1500 151.5300 115.5700 119.4800 115.8800 120.2500 101.2500 104.5700 1.2483 1.2882
11-Mar-2014 129.1200 132.0000 214.1700 220.3000 178.0700 183.9000 145.9300 151.3100 115.5100 119.4200 115.7200 120.1100 101.4100 104.7400 1.2443 1.2842
12-Mar-2014 129.1200 132.0000 214.0000 220.1200 177.9400 183.7600 146.1000 151.4900 115.5900 119.5000 114.8200 119.1700 101.3200 104.6500 1.2485 1.2885
13-Mar-2014 129.1400 132.0200 214.0000 220.1200 178.5400 184.3800 146.6800 151.9000 115.6800 119.5800 116.1200 120.5200 101.4300 104.7400 1.2523 1.2924
14-Mar-2014 129.2000 132.1000 214.0100 220.1600 178.1200 183.9800 146.5800 152.0000 115.9300 119.8700 115.7900 120.1900 101.5100 104.8400 1.2641 1.3048
17-Mar-2014 129.1600 132.0400 214.1700 220.3000 178.6100 184.4500 146.9400 152.3500 115.7400 119.6600 115.7200 120.0900 101.5500 104.8900 1.2677 1.3083
18-Mar-2014 129.1600 132.0400 214.2100 220.3400 178.9300 184.7900 146.9400 152.3500 116.1800 120.1200 116.3800 120.7800 101.6400 104.9900 1.2644 1.3048
19-Mar-2014 129.1400 132.0200 213.6500 219.7600 178.8500 184.6900 146.8400 152.2500 115.4400 119.3400 116.8000 121.2100 101.5900 104.9200 1.2691 1.3097
20-Mar-2014 129.1400 132.0200 212.9000 218.9900 177.5500 183.3600 145.4900 150.8600 114.2000 118.0500 115.5400 119.9200 100.9300 104.2300 1.2560 1.2962
21-Mar-2014 129.1600 132.0400 212.6300 218.7100 177.0300 182.8200 145.2300 150.5700 114.2900 118.1300 116.1200 120.5200 100.7000 104.0000 1.2570 1.2971
24-Mar-2014 129.1600 132.0400 212.1900 218.2600 177.1600 182.9600 145.2600 150.5900 114.7300 118.2200 116.2100 119.0900 100.9800 104.2700 1.2551 1.2952
25-Mar-2014 129.1700 132.0500 212.4100 218.4900 177.6900 183.5100 145.6500 151.0000 114.7600 118.6300 117.1800 121.6100 101.3800 104.6800 1.2585 1.2989
26-Mar-2014 129.2000 132.0800 212.9600 219.0400 177.4800 183.2900 145.2600 150.6000 115.1400 119.0300 117.4300 121.8700 101.3500 104.6700 1.2574 1.2977
27-Mar-2014 129.2300 132.1100 213.5700 219.6900 177.1500 182.9500 145.0000 150.3500 115.8800 119.8100 118.4100 122.8800 101.6500 104.9800 1.2632 1.3037
28-Mar-2014 129.2300 132.1100 214.0600 220.1700 176.6100 182.3900 144.7500 150.0500 116.7000 120.6400 119.1500 123.6300 101.9400 105.2800 1.2599 1.3002
31-Mar-2014 129.2900 132.1700 214.3400 220.4700 176.7800 182.5600 144.8000 150.1300 116.3500 120.2900 118.6600 123.1400 102.1900 105.5500 1.2522 1.2922
Average March 129.1829 132.0633 214.0129 220.1348 177.5762 183.3648 145.6990 151.0524 115.6700 119.5638 116.2752 120.6119 101.4148 104.7390 1.2580 1.2983

1-Apr-2014 129.2900 132.1700 214.7100 220.8400 177.0500 182.8400 145.1500 150.4900 116.3700 120.3100 119.0500 123.5300 102.2300 105.6000 1.2471 1.2869
2-Apr-2014 129.2900 132.1700 214.3700 220.5000 177.4500 183.2600 145.4200 150.7600 116.5600 120.5100 118.4900 122.9600 102.1000 105.4400 1.2399 1.2795
3-Apr-2014 129.2700 132.1500 214.5500 220.6800 176.9000 182.6900 144.7300 150.0500 116.6000 120.5500 118.3200 122.8000 101.9200 105.2600 1.2393 1.2788
4-Apr-2014 129.2900 131.9700 213.9300 219.3600 176.5900 181.5100 144.5000 148.3900 116.9500 119.9000 118.9200 122.3700 101.9800 104.7000 1.2410 1.2739
7-Apr-2014 129.2100 132.0900 213.4400 219.5500 176.0300 181.7800 143.8900 149.1800 117.1400 121.1100 119.0700 123.5500 102.0600 105.4200 1.2462 1.2860
8-Apr-2014 129.2400 132.1200 214.0400 220.1700 176.6200 182.4000 144.6000 149.9100 117.1600 121.1300 118.9800 123.4700 102.0400 105.3900 1.2512 1.2913
9-Apr-2014 129.1400 132.0200 215.5600 221.7300 177.0800 182.8700 145.0600 150.4000 117.6000 121.5900 120.1700 124.7100 102.8400 106.2300 1.2622 1.3026
10-Apr-2014 129.1500 132.0300 216.3300 222.5100 177.9000 183.7200 145.8800 151.2600 117.9800 121.9900 120.7200 125.2600 103.0300 106.4300 1.2623 1.3027
11-Apr-2014 129.1400 132.0200 215.8900 222.0600 178.4200 184.2600 146.3800 151.7600 117.4600 121.4300 120.2200 124.7400 102.8100 106.2000 1.2660 1.3066
16-Apr-2014 129.1400 132.0200 215.2800 221.4400 177.3900 183.2000 145.6700 151.0300 116.9000 120.8600 119.9300 124.4500 102.5000 105.8600 1.2591 1.2993
17-Apr-2014 129.1400 132.0200 216.6700 222.8700 177.7000 183.5100 145.6800 151.0400 116.7200 120.6700 120.1400 124.6700 102.7600 106.1300 1.2613 1.3018
21-Apr-2014 129.1400 132.0200 216.1600 222.3400 177.3400 183.1400 145.1900 150.5400 116.5100 120.4600 119.4700 123.9700 102.5800 105.9400 1.2533 1.2934
22-Apr-2014 129.1500 132.0300 216.2100 222.3900 177.1400 182.9400 144.9600 150.2900 116.5800 120.5300 119.8700 124.3800 102.4800 105.8200 1.2531 1.2932
23-Apr-2014 129.1400 132.0200 216.6400 222.8400 177.3700 183.1700 145.0600 150.4000 116.4000 120.3500 119.2700 123.7800 102.2200 105.5900 1.2542 1.2943
24-Apr-2014 129.1500 132.0300 216.0900 222.2600 177.5000 183.3100 145.2500 150.6000 116.4500 120.3800 119.0600 123.5500 102.3200 105.6700 1.2558 1.2960
25-Apr-2014 129.1600 132.0400 216.3000 222.4900 177.6200 183.4300 145.4000 150.7600 116.4900 120.4200 118.8100 123.3000 102.2300 105.6000 1.2562 1.2964
28-Apr-2014 129.1600 132.0400 216.1500 222.3200 177.5300 183.3400 145.3900 150.7400 116.4100 120.3600 119.0000 123.4900 102.3100 105.6700 1.2597 1.3001
29-Apr-2014 129.1400 132.0200 216.4300 222.6100 177.9900 183.8100 145.7900 151.1500 116.5100 120.4600 118.4100 122.8700 102.1800 105.5300 1.2549 1.2951
30-Apr-2014 129.1600 132.0400 216.6100 222.8000 177.3400 183.1400 145.1600 150.4900 117.2700 121.2500 118.9000 123.3900 102.2900 105.6200 1.2560 1.2961
Average April 129.1842 132.0537 215.5453 221.6716 177.3137 183.0695 145.2189 150.4863 116.8453 120.7505 119.3053 123.7495 102.3621 105.6895 1.2536 1.2934

2-May-2014 129.1700 132.0500 217.3900 223.6000 178.0200 183.8400 145.8100 151.1800 117.1800 121.1500 118.8800 123.3800 102.5600 105.9200 1.2569 1.2972
5-May-2014 129.1700 132.0500 217.3300 223.5500 178.1800 184.0100 146.1900 151.5800 117.0900 121.0500 118.6800 123.1500 102.6900 106.0600 1.2626 1.3030
6-May-2014 129.1700 132.0500 217.2600 223.4800 178.2400 184.0700 146.1800 151.5500 117.2400 121.2200 119.0300 123.5200 102.7800 106.1400 1.2604 1.3007
7-May-2014 129.1600 132.0400 218.5100 224.7500 178.8700 184.7200 146.7300 152.0500 117.9300 121.9300 119.7500 124.2700 102.9800 106.3700 1.2663 1.3068
8-May-2014 129.1600 132.0300 218.2600 224.4900 178.7100 184.5500 146.4600 151.8600 117.8600 121.8600 119.9100 124.4200 102.8400 106.2100 1.2641 1.3045
9-May-2014 129.1000 131.9800 217.7500 223.9800 177.6200 183.4400 145.5600 150.9200 118.5500 122.5800 119.8600 124.3700 102.9000 106.2700 1.2642 1.3046
12-May-2014 129.0400 131.9100 216.7300 222.9300 176.4700 182.2500 144.4200 149.7200 117.7200 121.7200 119.8300 124.3500 102.6800 106.0300 1.2605 1.3009
13-May-2014 128.9600 131.8300 216.9300 223.1400 176.4300 182.2100 144.2900 149.5900 117.6600 121.6400 119.7200 124.2300 102.5000 105.8500 1.2565 1.2968
16-May-2014 128.9600 131.8300 215.8200 221.9900 175.8900 181.8500 143.8200 149.1000 117.9400 121.9400 119.7500 124.2700 102.5000 105.8400 1.2650 1.3055
19-May-2014 128.9000 131.7700 216.2000 222.4000 175.6400 181.4000 143.6000 148.8600 118.0200 122.0200 119.7700 124.2900 102.4900 105.8600 1.2642 1.3047
20-May-2014 128.8900 131.7600 216.0100 222.1900 175.7200 181.4800 143.5000 148.7600 117.8700 121.8700 119.0200 123.5200 102.4700 105.8400 1.2638 1.3044
21-May-2014 128.9400 131.8100 216.4300 222.6300 175.6700 181.4300 143.5900 148.8700 117.5300 121.5100 118.1700 122.6400 102.3800 105.7300 1.2677 1.3084
22-May-2014 128.9000 131.7800 217.0200 223.2300 175.3200 181.0700 143.2600 148.5300 117.5100 121.5000 118.4300 122.9000 102.5400 105.9100 1.2650 1.3055
23-May-2014 128.9000 131.7800 216.6700 222.8700 174.9300 180.6600 143.0500 148.3100 117.6600 121.6600 118.1600 122.6300 102.4200 105.7800 1.2616 1.3020
26-May-2014 128.9300 131.8000 216.3200 222.5100 174.5900 180.3200 142.8500 148.1000 117.9600 121.9700 118.1500 122.6000 102.3600 105.7100 1.2595 1.2998
27-May-2014 128.9300 131.8000 216.7200 222.9300 175.1400 180.8900 143.1900 148.4500 118.2200 122.2400 118.4300 122.9000 102.3800 105.7500 1.2595 1.2998
28-May-2014 128.9200 131.7900 216.0200 222.2000 174.8000 180.5300 142.7700 148.0100 118.1000 122.1100 118.4400 122.9200 102.1600 105.5100 1.2599 1.3003
29-May-2014 128.9600 131.8300 214.9500 221.1000 174.4100 180.1300 142.6600 147.8800 118.0200 122.0200 118.5500 123.0200 102.2100 105.5600 1.2629 1.3034
30-May-2014 129.0000 131.8800 215.0900 221.2500 174.5200 180.2300 142.7700 148.0200 118.4100 122.4300 119.2600 123.7600 102.2900 105.6500 1.2651 1.3056
Average May 129.0084 131.8826 216.7058 222.9063 176.2721 182.0568 144.2474 149.5442 117.8142 121.8116 119.0416 123.5337 102.5332 105.8942 1.2624 1.3028

2-Jun-2014 128.9700 131.8400 215.2900 221.4400 174.7300 180.4500 142.9600 148.2100 118.1600 122.1600 118.6700 123.1500 102.1500 105.5000 1.2590 1.2994
3-Jun-2014 128.9500 131.8200 215.2700 221.4300 174.4100 180.1300 142.5300 147.7600 117.6600 121.6500 118.2500 122.7100 102.1300 105.4700 1.2545 1.2948
4-Jun-2014 128.8900 131.7700 214.9000 221.0500 174.5200 180.2400 142.6600 147.8900 117.2800 121.2700 118.6500 123.1200 101.9100 105.2600 1.2508 1.2909
5-Jun-2014 128.8700 131.4700 215.0200 221.1700 174.2200 179.3000 142.5900 147.8200 117.0500 121.0300 118.5900 123.0700 101.9700 105.3100 1.2515 1.2915
6-Jun-2014 128.8400 131.7100 215.9100 222.0900 175.0200 180.7500 143.5800 148.8500 117.3400 121.3300 119.2900 123.8000 102.3200 105.6700 1.2541 1.2942
9-Jun-2014 128.8200 131.6900 215.8300 222.0000 174.8100 180.5400 143.2600 148.5200 117.1900 121.1700 119.4800 123.9800 102.4800 105.8300 1.2518 1.2919
10-Jun-2014 128.8200 131.6900 215.8700 222.0500 174.0800 179.7900 142.6200 147.8600 117.5100 121.5100 119.6100 124.1300 102.4700 105.8400 1.2532 1.2934
11-Jun-2014 128.8200 131.6900 215.0000 221.1500 173.4300 178.9000 142.0600 147.2600 117.5600 121.5600 119.8100 124.3200 102.4700 105.8300 1.2539 1.2940
13-Jun-2014 128.8300 131.7000 217.5900 223.8100 173.6700 179.3600 142.4700 147.7000 118.0300 122.0200 120.3400 124.8700 102.6900 106.0500 1.2606 1.3010
16-Jun-2014 128.8100 131.6900 218.0400 224.2700 173.4000 179.0800 142.1600 147.3800 118.0400 122.0300 120.0800 124.6100 102.4700 105.8300 1.2596 1.2999
17-Jun-2014 128.8100 131.6800 217.8200 224.0500 173.7000 179.4000 142.4200 147.6500 118.0300 122.0300 119.7200 124.2400 102.3200 105.6700 1.2576 1.2979
18-Jun-2014 128.8100 131.6800 217.8200 224.0500 173.5100 179.2100 142.2800 147.5000 117.8900 121.9000 119.3700 123.8700 102.2200 105.5900 1.2558 1.2961
19-Jun-2014 128.8100 131.6800 218.1800 224.4100 174.0300 179.7400 142.7200 147.9500 118.2800 122.3000 120.1300 124.6600 102.5900 105.9500 1.2584 1.2987
20-Jun-2014 128.8500 131.7200 218.9500 225.2000 174.4700 180.1900 143.2300 148.5000 118.4500 122.4800 120.3000 124.8400 102.6300 105.9800 1.2600 1.3003
23-Jun-2014 128.8400 131.7100 218.6700 224.9400 174.2000 179.9100 142.9100 148.1600 119.2900 123.3600 120.6100 125.1600 102.6600 106.0200 1.2579 1.2981
24-Jun-2014 128.8500 131.7200 218.6100 224.8700 174.2000 179.9100 142.9700 148.2200 119.4700 123.5500 120.4900 125.0400 102.6000 105.9700 1.2598 1.3002
25-Jun-2014 128.8600 131.7300 218.0700 224.3000 174.3100 180.0200 143.1200 148.3800 119.2300 123.3000 119.7300 124.2400 102.5200 105.9100 1.2595 1.2999
26-Jun-2014 128.8600 131.7300 218.2200 224.4600 174.6700 180.3900 143.3800 148.6600 119.5300 123.6000 120.2500 124.7700 102.6800 106.0400 1.2612 1.3016
27-Jun-2014 128.8700 131.7400 218.8300 225.0800 174.5200 180.2400 143.3000 148.5600 119.9200 124.0100 120.5000 125.0300 102.6400 106.0000 1.2638 1.3043
30-Jun-2014 128.9000 131.7700 218.7800 225.0400 174.8900 180.6200 143.6800 148.9600 120.1200 124.2100 120.4400 124.9700 102.6700 106.0300 1.2672 1.3079
Average June 128.8540 131.7115 217.1335 223.3430 174.2395 179.9085 142.8450 148.0895 118.3015 122.3235 119.7155 124.2290 102.4295 105.7875 1.2575 1.2978

1-Jul-2014 128.8900 131.7600 219.8000 226.0800 175.4600 181.2100 144.3300 149.6400 120.1500 124.2500 120.5800 125.1200 102.8700 106.2500 1.2651 1.3056
2-Jul-2014 128.8800 131.7500 220.2800 226.5800 175.2600 181.0000 144.1700 149.4700 120.4700 124.5700 120.9800 125.5400 102.8700 106.2500 1.2632 1.3037
3-Jul-2014 128.8700 131.7400 220.4300 226.7300 174.9700 180.7000 143.9300 149.2200 120.1100 124.2000 119.9800 124.5000 102.7400 106.1200 1.2597 1.3001
4-Jul-2014 128.8600 131.7300 220.4500 226.7500 174.3200 180.0400 143.2400 148.5000 120.4800 124.5900 119.6200 124.1400 102.8000 106.1600 1.2566 1.2969
7-Jul-2014 128.8400 131.7100 220.1700 226.4600 174.0200 179.7200 142.8900 148.1400 120.1700 124.2500 119.5800 124.0900 102.8000 106.1600 1.2562 1.2964
8-Jul-2014 128.8200 131.6900 220.0700 226.3700 174.2800 179.9900 143.2000 148.4600 119.9400 124.0400 120.0000 124.5200 102.8600 106.2200 1.2606 1.3010
9-Jul-2014 128.8200 131.6900 219.9500 226.2400 174.3600 180.0700 143.2800 148.5400 119.9700 124.0600 120.2100 124.7500 103.0800 106.4700 1.2632 1.3037
10-Jul-2014 128.8000 131.6800 220.3100 226.6100 174.7700 180.5100 143.6400 148.9100 120.2500 124.3500 120.2700 124.8000 103.2500 106.6500 1.2637 1.3042
11-Jul-2014 128.7900 131.6600 219.8600 226.1400 174.1500 179.8600 143.2200 148.4900 120.3600 124.4500 119.9600 124.4900 103.1300 106.5100 1.2658 1.3064
14-Jul-2014 128.7500 131.6200 219.7000 225.9800 174.1200 179.8400 143.2500 148.5100 119.2800 123.3400 120.0900 124.6200 103.1800 106.5600 1.2650 1.3056
15-Jul-2014 128.7500 131.6200 219.2300 225.5000 174.3100 180.0900 143.3700 148.6500 119.3800 123.4500 120.0300 124.5500 103.1000 106.4800 1.2621 1.3025
16-Jul-2014 128.7400 131.6100 219.9500 226.2400 173.6700 179.3600 142.6900 147.9400 118.9500 123.0000 119.4600 123.9700 102.9400 106.3100 1.2606 1.3010
17-Jul-2014 128.7400 131.6200 219.9300 226.2200 173.2000 178.8800 142.4100 147.6400 119.2100 123.2700 119.5700 124.0900 103.1600 106.5400 1.2624 1.3029
18-Jul-2014 128.7700 131.6400 219.4200 225.7000 173.1200 178.8100 142.4500 147.6800 119.0700 123.1200 119.4900 124.0100 103.1100 106.5000 1.2660 1.3066
21-Jul-2014 128.8000 131.6700 219.4400 225.7200 173.2900 178.9700 142.4600 147.7000 119.2800 123.3400 119.9800 124.5100 103.2100 106.6100 1.2666 1.3073
22-Jul-2014 128.8000 131.6700 219.2500 225.5200 173.2300 178.9100 142.4300 147.6500 119.2600 123.3200 119.8500 124.3700 103.3400 106.7200 1.2642 1.3047
23-Jul-2014 128.8100 131.6800 219.1600 225.4200 172.4300 178.0800 141.7700 146.9700 119.3600 123.4200 120.5900 125.1400 103.4300 106.8300 1.2650 1.3056
24-Jul-2014 128.7900 131.6600 218.7000 224.9500 172.3600 178.0100 141.7000 146.9100 119.2600 123.3300 120.9400 125.4900 103.5200 106.9300 1.2631 1.3036
25-Jul-2014 128.7700 131.6400 218.0700 224.3100 172.4000 178.0700 141.7000 146.9000 119.1900 123.2500 120.3500 124.8900 103.2400 106.6400 1.2603 1.3008
28-Jul-2014 128.7400 131.6200 217.8800 224.1100 171.9300 177.5700 141.3200 146.5100 118.4000 122.4300 120.0100 124.5400 103.1800 106.5600 1.2597 1.3000
30-Jul-2014 128.7500 131.6200 217.5500 223.7700 171.7000 177.3400 141.0400 146.2200 117.9700 121.9900 119.8700 124.3900 103.1100 106.5100 1.2560 1.2964
31-Jul-2014 128.7500 131.6200 217.1400 223.3600 171.5300 177.1500 140.7700 145.9300 117.4300 121.4200 119.1600 123.6600 102.8100 106.1800 1.2479 1.2879
Average July 128.7968 131.6682 219.3973 225.6709 173.5855 179.2809 142.6936 147.9355 119.4518 123.5200 120.0259 124.5536 103.0786 106.4618 1.2615 1.3020

1-Aug-2014 128.7500 131.6300 216.6200 222.8300 171.3800 177.0100 140.6800 145.8300 117.3300 121.3300 118.7200 123.2100 102.5900 105.9400 1.2464 1.2864
4-Aug-2014 128.7600 131.6300 215.9300 222.1200 171.8100 177.4500 141.0600 146.2400 117.2400 121.2200 119.1000 123.5900 102.8000 106.1800 1.2493 1.2892
5-Aug-2014 128.7600 131.6300 216.4300 222.6200 171.7900 177.4200 141.0100 146.1800 117.3400 121.3300 119.1000 123.6000 102.8200 106.1800 1.2501 1.2902
6-Aug-2014 128.7600 131.6300 216.5500 222.7400 171.1300 176.7400 140.5900 145.7400 116.7900 120.7600 118.7800 123.2700 102.6000 105.9700 1.2504 1.2905
7-Aug-2014 128.7500 131.6200 216.3300 222.5200 171.3800 177.0000 140.9200 146.0900 117.3200 121.3000 118.7400 123.2100 102.5600 105.9200 1.2549 1.2952
8-Aug-2014 128.7400 131.6200 215.6800 221.8500 170.9500 176.5600 140.7400 145.8900 117.0000 120.9700 118.1700 122.6300 102.1400 105.5100 1.2600 1.3004
11-Aug-2014 128.7200 131.5900 215.2900 221.4500 171.5200 177.1500 141.0900 146.2700 116.6600 120.6200 118.5200 123.0000 102.4500 105.8100 1.2551 1.2953
12-Aug-2014 128.7300 131.6000 215.2300 221.3800 171.1600 176.7700 140.8400 145.9900 117.0600 121.0200 118.3500 122.8200 102.4700 105.8200 1.2533 1.2934
13-Aug-2014 128.7500 131.6200 215.6700 221.8400 171.0800 176.7000 140.8600 146.0200 117.1800 121.1600 118.5500 123.0300 102.4600 105.8200 1.2538 1.2940
14-Aug-2014 128.7500 131.6200 214.0600 220.1900 171.0300 176.6400 140.8300 145.9900 117.2900 121.2800 118.7600 123.2500 102.5800 105.9500 1.2502 1.2902
15-Aug-2014 128.7300 131.6000 214.0700 220.2000 171.0200 176.6400 140.9900 146.1500 117.4300 121.4100 119.0500 123.5500 102.8100 106.1800 1.2508 1.2909
18-Aug-2014 128.7200 131.5900 214.5900 220.7300 171.4300 177.0500 141.5800 146.7800 117.6000 121.5900 118.9800 123.4700 102.8300 106.2000 1.2532 1.2935
19-Aug-2014 128.7200 131.5900 214.5400 220.6900 170.9600 176.5800 140.9900 146.1600 117.5400 121.5300 119.2500 123.7400 102.9000 106.2700 1.2496 1.2896
20-Aug-2014 128.7100 131.5800 213.2200 219.3300 170.4100 176.0100 140.5900 145.7400 117.0100 120.9800 118.9000 123.4000 102.6800 106.0500 1.2454 1.2853
21-Aug-2014 128.7400 131.6100 212.7800 218.8800 169.5900 175.1600 139.8600 144.9700 116.6000 120.5500 118.1700 122.6400 102.3000 105.6400 1.2340 1.2734
22-Aug-2014 128.7400 131.6100 212.6800 218.7800 169.9700 175.5500 140.2800 145.4100 117.0100 120.9700 118.9200 123.4100 102.5400 105.8900 1.2343 1.2739
25-Aug-2014 128.7400 131.6100 212.4300 218.5200 168.9800 174.5400 139.5800 144.6700 116.8400 120.8100 118.9700 123.4600 102.4000 105.7500 1.2310 1.2703
26-Aug-2014 128.7400 131.6100 212.8800 218.9800 168.9700 174.5300 139.7700 144.8900 116.6500 120.6100 118.7500 123.2400 102.4200 105.8000 1.2347 1.2742
27-Aug-2014 128.7400 131.6100 212.3400 218.4200 168.5100 174.0400 139.3300 144.4300 117.1100 121.0900 118.9800 123.4700 102.5600 105.9200 1.2325 1.2719
28-Aug-2014 128.7500 131.6200 212.7400 219.0400 169.1400 174.6900 139.9800 145.1100 118.0500 122.0600 119.6000 124.1200 102.8100 106.1800 1.2357 1.2752
29-Aug-2014 128.7500 131.6300 212.8500 218.9500 168.7700 174.3200 139.7200 144.8300 117.9200 121.9300 119.5400 124.0500 102.5600 105.9300 1.2365 1.2761
Average August 128.7405 131.6119 214.4243 220.5743 170.5229 176.1214 140.5376 145.6848 117.1890 121.1676 118.8524 123.3410 102.5848 105.9481 1.2458 1.2857

1-Sep-2014 128.7500 131.6200 212.9600 219.0600 168.0000 173.5200 139.0900 144.1700 117.7700 121.7600 119.2900 123.7900 102.5300 105.8900 1.2311 1.2701
2-Sep-2014 128.7500 131.6200 212.8700 218.9700 167.9600 173.4800 138.9600 144.0600 117.5700 121.5600 118.9800 123.4800 102.3200 105.6700 1.2246 1.2637
3-Sep-2014 128.7500 131.6200 211.3200 217.3800 168.1000 173.6300 139.1000 144.1900 117.1200 121.1000 118.5000 122.9800 102.1900 105.5600 1.2191 1.2582
4-Sep-2014 128.7400 131.6100 211.2000 217.2600 168.2800 173.8200 139.3100 144.4100 117.5400 121.5200 119.4700 123.9800 102.3700 105.7200 1.2222 1.2613
5-Sep-2014 128.7500 131.6300 209.3500 215.3400 165.6000 171.0500 137.1900 142.2000 117.6800 121.6900 119.3700 123.8800 102.0800 105.4400 1.2178 1.2567
9-Sep-2014 128.7500 131.6200 206.4900 212.4200 164.9600 170.3900 136.5800 141.5700 116.5600 120.5200 118.4400 122.9200 101.6600 105.0000 1.2084 1.2470
10-Sep-2014 128.7600 131.6300 206.9300 212.8700 165.6000 171.0500 137.0100 142.0100 116.6900 120.6500 117.3400 121.7900 101.3900 104.7100 1.2067 1.2451
11-Sep-2014 128.7800 131.6500 207.8800 213.8500 165.3200 170.7600 136.5400 141.5200 116.9300 120.9000 117.4700 121.9200 101.4000 104.7100 1.2020 1.2404
12-Sep-2014 128.8100 131.6800 208.4400 214.4200 165.4700 170.9200 136.6600 141.6400 115.9400 119.8600 115.9100 120.3000 101.2900 104.6300 1.1963 1.2345
15-Sep-2014 128.8000 131.6700 208.6000 214.5800 166.0500 171.5100 137.0800 142.0700 115.4700 119.3900 115.1600 119.5300 101.2800 104.5900 1.1963 1.2344
16-Sep-2014 128.8000 131.6700 208.4900 214.4700 165.8600 171.3200 136.9700 141.9700 115.9900 119.9200 115.5900 119.9700 101.5300 104.8400 1.1989 1.2372
17-Sep-2014 128.8100 131.6800 208.8000 214.7900 165.8900 171.3500 137.1300 142.1300 116.7000 120.6500 115.9300 120.3200 101.6000 104.9200 1.1968 1.2349
18-Sep-2014 128.8100 131.6800 208.8900 214.8800 164.7700 170.2000 135.9600 140.9100 116.4100 120.3500 114.6100 118.9700 101.0200 104.3300 1.1821 1.2198
19-Sep-2014 128.8100 131.6800 211.7700 217.8500 165.3500 170.7900 136.8500 141.8500 116.9200 120.8900 114.4300 118.7700 101.0400 104.3700 1.1749 1.2123
22-Sep-2014 128.8000 131.6700 209.8200 215.8500 164.5900 170.0100 136.2300 141.1900 117.0600 121.0200 114.1000 118.4300 101.2700 104.5900 1.1781 1.2157
23-Sep-2014 128.8300 131.7000 210.3900 216.4100 164.6500 170.0700 136.2400 141.2100 116.0100 119.9400 113.6300 117.9500 101.0900 104.4000 1.1802 1.2177
24-Sep-2014 128.8500 131.7200 210.6200 216.6700 164.6700 170.0900 136.2600 141.2300 115.7200 119.6400 113.2800 117.5800 101.1200 104.4300 1.1814 1.2191
25-Sep-2014 128.8300 131.7000 209.6800 215.6900 163.7000 169.0900 135.3400 140.2700 115.7300 119.6500 113.1700 117.4600 101.1800 104.5000 1.1756 1.2131
26-Sep-2014 128.8700 131.7400 209.6200 215.6400 163.3700 168.7500 135.1900 140.1200 115.3900 119.3000 112.4700 116.7400 100.9300 104.2400 1.1795 1.2170
29-Sep-2014 128.9000 131.7700 208.6300 214.6100 162.5000 167.8500 134.5300 139.4200 114.8000 118.6800 111.5700 115.8200 100.6400 103.9500 1.1733 1.2105
30-Sep-2014 128.9900 131.8600 208.8200 214.8000 162.7100 168.0600 134.7000 139.6000 115.0000 118.8900 111.6400 115.8900 100.7400 104.0300 1.1749 1.2131
Average September 128.8067 131.6771 209.5986 215.6100 165.4000 170.8433 136.8057 141.7971 116.4286 120.3752 115.7310 120.1176 101.4605 104.7867 1.1962 1.2344

1-Oct-2014 129.2000 132.0800 208.5100 214.4900 162.0400 167.3800 134.2200 139.0900 114.5800 118.4500 111.3000 115.5300 100.6600 103.9500 1.1711 1.2084
2-Oct-2014 129.1300 132.0100 208.6000 214.5800 162.1900 167.5300 134.2500 139.1200 115.6400 119.5500 112.6300 116.9100 101.0500 104.3500 1.1821 1.2197
3-Oct-2014 128.9500 131.8200 207.3100 213.2600 162.2600 167.6000 134.1100 138.9900 114.7700 118.6600 112.3800 116.6500 100.7900 104.1000 1.1799 1.2175
7-Oct-2014 128.8700 131.7400 206.0400 211.9400 161.6300 166.9600 133.1900 138.0200 114.7100 118.5800 111.7900 116.0400 100.3800 103.6700 1.1766 1.2140
9-Oct-2014 128.8600 131.7300 207.7600 213.7200 163.1600 168.5300 134.5000 139.3800 115.4700 119.3800 113.2300 117.5100 100.8200 104.1300 1.1878 1.2256
10-Oct-2014 128.9100 131.7800 207.2200 213.1600 162.8400 168.2100 134.3000 139.1700 114.5000 118.3800 112.1800 116.4400 100.9400 104.2500 1.1910 1.2289
13-Oct-2014 128.9500 131.8200 207.1800 213.1200 162.7000 168.0500 134.4400 139.3300 114.5100 118.3900 111.7600 116.0100 100.9000 104.2000 1.1990 1.2372
14-Oct-2014 129.1100 131.9900 206.8600 212.7900 163.3800 168.7600 135.0600 139.0800 114.6700 118.5500 112.6300 116.9200 101.2000 104.5000 1.1995 1.2377
15-Oct-2014 129.1200 132.0000 204.5800 210.4400 162.2400 167.5900 134.2600 139.1400 113.3500 117.1700 111.5500 115.7900 100.6200 103.9200 1.2008 1.2391
16-Oct-2014 129.2000 132.0800 206.0100 211.9200 164.8100 170.2300 136.4000 141.3600 114.1600 118.0100 112.8400 117.1300 101.1100 104.4300 1.2137 1.2525
17-Oct-2014 129.2100 132.0900 207.1700 213.1200 164.4900 169.9000 136.1200 141.0800 114.2800 118.1400 112.5800 116.8400 101.0000 104.3200 1.2104 1.2491
20-Oct-2014 129.2100 132.0900 207.3900 213.3300 163.9900 169.3800 135.6500 140.5900 114.0600 117.9200 112.5800 116.8600 101.0200 104.3300 1.2007 1.2389
21-Oct-2014 129.2900 132.1700 208.2800 214.2500 164.4800 169.8900 136.2000 141.1700 113.9100 117.7500 112.8200 117.0900 101.2700 104.5900 1.2058 1.2443
23-Oct-2014 129.3100 132.1900 206.8200 212.7500 162.4600 167.8000 134.5200 139.4100 114.2900 118.1500 112.4100 116.6700 101.1300 104.4600 1.2008 1.2390
24-Oct-2014 129.3800 132.2600 206.7600 212.6900 162.8000 168.1500 134.8100 139.7200 114.6300 118.5100 112.2200 116.4800 100.8400 104.1400 1.1933 1.2313
27-Oct-2014 129.3400 132.2200 207.5900 213.5400 163.3200 168.7000 135.2400 140.1600 114.6400 118.5100 113.1000 117.3900 100.9500 104.2700 1.1932 1.2312
28-Oct-2014 129.3000 132.1800 207.8700 213.8200 163.4100 168.7900 135.3800 140.3000 114.3700 118.2300 113.1000 117.3900 100.9500 104.2600 1.1942 1.2322
29-Oct-2014 129.4900 132.3700 208.2100 214.1700 163.9700 169.3600 135.8300 140.7700 115.3100 119.2100 113.8700 118.1800 101.2300 104.5500 1.1925 1.2304
30-Oct-2014 129.5200 132.4000 206.3100 212.2100 162.5600 167.9100 134.6600 139.5500 115.1200 119.0100 112.7700 117.0600 100.8600 104.1600 1.1833 1.2208
31-Oct-2014 129.5000 132.3800 206.4100 212.3200 162.2300 167.5600 134.4400 139.3200 115.0500 118.9300 113.3900 117.7100 100.8300 104.1300 1.1796 1.2171
Average October 129.1925 132.0700 207.1440 213.0810 163.0480 168.4140 134.8790 139.7375 114.6010 118.4740 112.5565 116.8300 100.9275 104.2355 1.1928 1.2307

3-Nov-2014 129.4600 132.3400 206.0000 211.9000 160.5700 165.8500 133.0400 137.8700 114.0000 117.8500 112.0100 116.2700 100.0700 103.3500 1.1443 1.1805
4-Nov-2014 129.4900 132.3700 206.3100 212.2300 160.9600 166.2600 133.3700 138.2000 113.3500 117.1600 111.6300 115.8800 99.8700 103.1300 1.1352 1.1713
5-Nov-2014 129.5000 132.3800 206.6100 212.5200 161.6600 166.9800 134.1200 138.9800 112.9500 116.7500 112.3700 116.6400 99.9800 103.2500 1.1355 1.1716
7-Nov-2014 129.5000 132.3800 204.4300 210.3000 159.4100 164.6600 132.2400 137.0300 112.6600 116.4500 110.0000 114.2000 99.4700 102.7100 1.1196 1.1550
10-Nov-2014 129.5000 132.3800 205.2200 211.1100 160.6800 165.9700 133.4000 138.2400 113.7500 117.5900 111.4300 115.6700 100.0000 103.2600 1.1296 1.1654
11-Nov-2014 129.5000 132.3800 204.6200 210.4900 160.1200 165.4000 132.9900 137.8100 113.2600 117.0800 111.0600 115.2800 99.8600 103.1400 1.1243 1.1600
12-Nov-2014 129.5100 132.3900 205.4300 211.3200 160.4900 165.7600 133.2500 138.0800 113.5400 117.3700 111.6500 115.9000 99.7300 102.9900 1.1170 1.1523
13-Nov-2014 129.5000 132.3800 203.5900 209.4200 160.2100 165.4800 133.1400 137.9600 113.8300 117.6700 111.9000 116.1600 99.8300 103.0700 1.1161 1.1514
14-Nov-2014 129.5200 132.4000 202.4800 208.3000 160.4600 165.7500 133.3800 138.2300 113.2200 117.0300 111.8200 116.0700 99.6300 102.8800 1.1133 1.1485
17-Nov-2014 129.5300 132.4100 202.8100 208.6300 161.7500 167.0800 134.4600 139.3300 114.2400 118.0900 112.8800 117.1600 99.5400 102.7800 1.1142 1.1494
18-Nov-2014 129.5500 132.4300 202.1200 207.9200 160.6400 165.9300 133.5900 138.4400 114.1700 118.0100 112.1400 116.4000 99.3500 102.5900 1.1075 1.1425
19-Nov-2014 129.6000 132.4800 201.6900 207.4700 161.3600 166.6700 134.2000 139.0700 113.8100 117.6500 111.6600 115.9000 99.2000 102.4400 1.1024 1.1372
20-Nov-2014 129.6100 132.4900 202.4500 208.2600 161.5900 166.9100 134.3900 139.2600 113.6000 117.4300 110.7300 114.9300 99.0700 102.2900 1.0928 1.1272
21-Nov-2014 129.6500 132.5300 202.9500 208.7700 161.8900 167.2100 134.5500 139.4300 114.1100 117.9500 111.1900 115.4200 99.3800 102.6100 1.0989 1.1336
24-Nov-2014 129.6500 132.5300 202.3200 208.1200 159.6600 164.9100 132.6400 137.4400 114.8500 118.7300 111.8500 116.0900 99.3200 102.5400 1.0971 1.1317
25-Nov-2014 129.7500 132.6300 202.8900 208.6900 160.3600 165.6300 133.2000 138.0200 114.3000 118.1500 110.6400 114.8400 99.1100 102.3500 1.0948 1.1292
26-Nov-2014 129.8400 132.8900 203.2800 209.3900 160.9900 166.5000 133.7800 138.8000 114.6400 118.6500 110.0300 114.3700 99.3800 102.7500 1.0981 1.1342
27-Nov-2014 130.1200 133.3000 204.7100 211.0500 161.6900 167.3800 134.3800 139.5500 114.9800 119.1300 110.5900 115.0500 99.7200 103.2100 1.1025 1.1398
28-Nov-2014 130.0200 133.1500 203.7300 209.9600 161.0400 166.6500 133.8700 138.9800 114.0300 118.0900 109.8500 114.2500 99.3400 102.7700 1.0960 1.1327
Average November 129.6211 132.5389 203.8758 209.7816 160.8174 166.1568 133.5784 138.4589 113.8574 117.7279 111.3384 115.6042 99.5711 102.8479 1.1126 1.1481

1-Dec-2014 130.0100 132.8900 202.5800 208.3800 160.8900 166.1800 133.5900 138.4100 113.2500 117.0400 109.0900 113.2300 98.9400 102.1500 1.0907 1.1250
2-Dec-2014 130.0900 132.9700 203.9600 209.8000 161.2000 166.4900 133.8800 138.7200 114.2000 118.0400 109.4800 113.6500 99.1000 102.3400 1.0943 1.1288
3-Dec-2014 130.1200 133.0000 202.9200 208.7300 160.2600 165.5300 133.0100 137.8100 113.5600 117.3700 108.5800 112.7100 98.7500 101.9500 1.0862 1.1204
4-Dec-2014 130.1600 133.0400 203.5700 209.3900 159.3500 164.5900 132.3000 137.0800 113.9500 117.7800 108.4700 112.6100 98.6400 101.8500 1.0820 1.1160
5-Dec-2014 130.2000 133.0900 203.1700 208.9900 160.2200 165.4800 133.1200 137.9300 113.6400 117.4600 108.2900 112.4100 98.6400 101.8500 1.0817 1.1157
8-Dec-2014 130.2100 133.1000 202.1400 207.9300 159.1400 164.3700 132.2300 137.0000 113.2100 117.0100 107.2800 111.3800 98.1900 101.1700 1.0672 1.1007
9-Dec-2014 130.2500 133.1400 203.0500 208.8500 159.4100 164.6500 132.5000 137.2700 112.7300 116.5200 106.6600 110.7300 98.1100 101.2900 1.0747 1.1084
10-Dec-2014 130.2500 133.1400 203.4200 209.2300 160.2000 165.4700 133.1700 137.9900 113.1400 116.9400 107.0100 111.0800 98.4300 101.6300 1.0842 1.1201
11-Dec-2014 130.2500 133.1400 204.1000 209.9400 161.3000 166.6100 133.9400 138.7900 113.0100 116.7900 107.8000 111.9200 98.8800 102.1000 1.0973 1.1337
12-Dec-2014 130.2900 133.1800 204.1700 210.0000 160.6100 165.8900 133.6000 138.4400 112.2500 116.0200 106.7100 110.7700 98.7600 101.9600 1.0898 1.1259
15-Dec-2014 130.2900 133.1800 204.0400 209.8700 161.3300 166.6300 134.2100 139.0600 111.9600 115.7200 106.3000 110.3600 98.7400 101.9500 1.0923 1.1286
16-Dec-2014 130.2900 133.1800 203.1600 208.9700 161.2000 166.5000 134.1200 138.9700 111.2400 114.9600 106.2500 110.3100 98.8700 102.0800 1.1015 1.1381
17-Dec-2014 130.1900 133.2800 204.2900 210.3300 162.1600 167.4800 134.9100 139.8000 111.5600 115.3000 106.2000 110.2400 99.5400 102.7800 1.1129 1.1499
18-Dec-2014 130.3900 133.2800 202.5000 208.3000 159.9800 165.2300 133.1000 137.9100 111.4700 115.2000 105.2200 109.2500 98.8000 102.0000 1.0939 1.1302
19-Dec-2014 130.4300 133.3200 203.6000 209.4300 159.3000 164.5400 132.2000 136.9700 112.0600 115.8100 105.8600 109.9100 98.8100 102.0200 1.0915 1.1277
22-Dec-2014 130.4300 133.3200 203.2600 209.0700 158.7100 163.9300 131.8300 136.5800 111.7500 115.5000 105.4300 109.4600 98.6400 101.8300 1.0873 1.1232
23-Dec-2014 130.3800 133.2700 202.5900 208.3800 158.5300 163.7400 131.6700 136.4100 111.6000 115.3400 105.1500 109.1600 98.3300 101.5200 1.0806 1.1164
24-Dec-2014 130.3800 133.2700 201.6500 207.4200 157.8500 163.0400 131.1700 135.8900 111.5800 115.3100 104.9700 108.9900 98.0300 101.2100 1.0778 1.1135
26-Dec-2014 130.3800 133.1900 202.2300 208.0100 158.3800 163.5800 131.6000 136.3700 111.5800 115.3200 104.9000 109.0700 98.1300 101.3100 1.0794 1.1147
29-Dec-2014 130.3800 133.1900 202.3600 208.1500 157.9900 163.1800 131.2200 135.9600 111.5200 115.2600 104.9800 109.1500 98.1100 101.3000 1.0776 1.1110
30-Dec-2014 130.4800 133.2900 201.8000 207.5800 157.5800 162.7600 130.8900 135.6100 111.4800 115.2100 105.0400 109.2000 98.0100 101.1800 1.0779 1.1131
31-Dec-2014 130.3600 133.3700 202.6600 208.4500 157.9200 163.1100 131.2300 135.9500 112.0300 115.7900 106.2400 110.4500 98.3800 101.5800 1.0893 1.1249
Average December 130.2823 133.1741 203.0555 208.8727 159.7050 164.9536 132.7041 137.4964 112.3986 116.1677 106.6323 110.7291 98.5832 101.7750 1.0868 1.1221

1-Jan-2015 130.5600 133.3700 202.7600 208.5600 157.0300 162.2100 130.4600 135.1500 111.7200 115.4500 105.5800 109.7700 98.0100 101.2000 1.0867 1.1204
2-Jan-2015 130.5800 133.3900 202.3700 208.1500 156.5700 161.7200 130.1000 134.7800 111.6200 115.3600 105.2100 109.3900 97.9600 101.1500 1.0802 1.1155
6-Jan-2015 130.7800 133.5900 198.9900 204.6800 155.3400 160.4500 129.2000 133.8400 110.7800 114.4800 105.3100 109.4900 97.5900 100.7500 1.0909 1.1266
7-Jan-2015 130.9500 133.7600 197.6300 203.2800 154.6100 159.7000 128.6300 133.2400 110.1200 113.8000 104.7300 108.8900 97.4800 100.6400 1.0949 1.1307
8-Jan-2015 131.1300 133.9400 197.2900 202.9300 154.1700 159.2400 128.2800 132.8700 110.3300 114.0100 105.1400 109.3100 97.5600 100.7100 1.0908 1.1263
9-Jan-2015 131.1800 133.9900 197.3400 202.9800 153.9300 158.9900 128.0900 132.6700 110.4300 114.1000 105.7200 109.9100 97.6600 100.8300 1.0923 1.1280
12-Jan-2015 131.2100 134.0300 198.3700 204.0300 154.6600 159.7400 128.6700 133.2800 110.0400 113.7100 106.9400 111.1600 97.9400 101.1100 1.1030 1.1390
13-Jan-2015 131.1700 133.9800 198.4300 204.1100 154.4400 159.5100 128.5100 133.1300 109.1500 112.7700 106.2900 110.5100 97.7400 100.9100 1.1073 1.1435
16-Jan-2015 130.7800 133.6000 197.9400 203.6000 151.2300 156.2200 151.4300 157.0000 108.6500 112.2700 106.7100 110.9300 98.3100 101.5000 1.1219 1.1587
19-Jan-2015 130.7800 133.5900 197.3500 203.0000 150.3600 155.3300 150.4300 155.9700 108.6600 112.2900 106.5100 110.7300 98.0900 101.2800 1.1110 1.1474
20-Jan-2015 130.8200 133.6300 196.4400 202.0700 150.6800 155.6600 147.7300 153.2100 108.7000 112.3300 106.0600 110.2600 97.3100 100.4600 1.1020 1.1381
21-Jan-2015 131.2900 134.1100 198.2600 203.9200 150.9400 155.9100 149.3300 154.8400 108.0100 111.6000 106.4900 110.7000 97.6500 100.8100 1.1049 1.1391
22-Jan-2015 131.3500 134.1700 198.3200 203.9800 151.4800 156.4600 151.1500 156.7200 105.7400 109.2400 105.4100 109.3800 97.9300 101.1100 1.1083 1.1428
23-Jan-2015 131.4300 134.2500 196.6900 202.3100 148.4600 153.3500 150.0500 155.5800 105.5900 109.0800 104.4600 108.6200 97.7300 100.9000 1.1056 1.1398
26-Jan-2015 131.4100 134.2300 196.4900 202.1100 145.8900 150.7100 148.4100 153.8800 105.0600 108.5400 102.7500 106.8300 97.2200 100.3500 1.1121 1.1465
27-Jan-2015 131.4500 134.2700 197.8100 203.4600 146.9900 151.8300 144.7500 150.0400 104.6900 108.1500 103.1400 107.2300 97.3300 100.4700 1.1068 1.1412
28-Jan-2015 131.7400 134.5600 199.0800 204.7700 148.4200 153.3000 144.8900 150.2000 105.3800 108.8600 104.1800 108.3100 97.0000 100.1200 1.1109 1.1453
29-Jan-2015 131.6400 134.5100 198.6000 204.3500 147.6300 152.5500 143.9000 149.2300 104.6500 108.1500 103.0200 107.1500 96.9300 100.0900 1.1113 1.1461
30-Jan-2015 131.7700 134.7000 197.9900 203.7700 148.4400 153.4300 141.8200 147.0600 103.8500 107.3100 101.6400 105.7900 97.0000 100.2700 1.1126 1.1482
Average January 131.1589 133.9826 198.3237 204.0032 151.6458 156.6479 139.7805 144.8784 108.0616 111.6579 105.0153 109.1768 97.6021 100.7716 1.1028 1.1381

2-Feb-2015 131.7900 134.7200 198.0700 203.8600 148.2700 153.2600 141.5000 146.6900 103.0000 106.4400 101.6000 105.7500 96.9600 100.2200 1.1167 1.1525
5-Feb-2015 131.6900 134.6200 199.3400 205.1700 148.5500 153.5500 141.5700 146.7600 104.3000 107.7900 101.4000 105.5400 97.2100 100.4800 1.1197 1.1557
6-Feb-2015 131.8100 134.6400 201.4200 207.0900 150.2300 155.1500 141.7700 146.8400 105.3200 108.8400 102.1600 106.2300 97.6000 100.7600 1.1178 1.1536
9-Feb-2015 131.7400 134.5700 200.3400 205.9900 148.3800 153.2400 141.4600 146.5200 104.6600 108.1600 101.3900 105.4500 96.9200 100.0800 1.1039 1.1393
10-Feb-2015 131.6900 134.4700 199.9000 205.4600 148.3700 153.1900 141.5000 146.5200 104.9700 108.4400 102.0200 106.0600 96.8600 100.0000 1.1065 1.1424
11-Feb-2015 131.6500 134.4300 200.1600 205.8300 148.1800 153.0800 141.1900 146.1900 104.0300 107.4700 101.5000 105.5200 96.6400 99.7700 1.0964 1.1320
12-Feb-2015 131.6900 134.4700 199.7700 205.4400 148.0200 152.9200 140.8700 145.8600 103.6600 107.0800 99.8500 103.8200 96.3000 99.4100 1.0912 1.1266
13-Feb-2015 131.6900 134.4300 201.8700 207.5800 149.1500 154.0800 140.8600 145.8500 104.6300 108.0800 101.0300 105.0300 96.5600 99.6800 1.1016 1.1374
16-Feb-2015 131.6900 134.4300 202.2800 208.0000 149.2700 154.2100 140.7500 145.7300 105.2400 108.2700 101.4600 105.4800 96.7500 99.8800 1.1049 1.1408
18-Feb-2015 131.6900 134.4700 201.4600 207.1700 149.2300 154.1700 139.8800 144.8300 105.6800 109.1700 101.9900 106.0300 96.6100 99.7300 1.0987 1.1343
19-Feb-2015 131.7400 134.5200 202.8700 208.6200 149.5100 154.4500 139.0900 144.0000 105.2900 108.7700 102.1600 106.2000 96.6900 99.8000 1.1059 1.1418
20-Feb-2015 131.7700 134.5500 202.6000 208.3300 148.8900 153.8100 138.0100 142.8800 104.9700 108.4400 101.8900 105.9200 96.5800 99.6900 1.1025 1.1383
23-Feb-2015 131.7800 134.5600 201.9900 207.7000 149.1100 154.0300 139.0600 143.9700 104.3900 107.8400 102.3400 106.1900 96.4700 99.5800 1.1015 1.1372
24-Feb-2015 131.8000 134.5800 202.8200 208.5600 148.4900 153.4100 137.7200 142.5700 104.2500 107.6900 101.8000 105.8400 96.4800 99.5900 1.1026 1.1384
25-Feb-2015 131.8000 134.5800 203.1800 208.9200 148.6100 153.5100 137.8200 142.6800 105.1400 108.6200 102.8700 106.9300 96.7200 99.8600 1.1052 1.1410
26-Feb-2015 131.8000 134.5800 204.1200 209.9000 148.8800 153.8000 137.9700 142.8300 105.3600 108.8400 102.4700 106.5200 96.8600 99.9800 1.1023 1.1381
27-Feb-2015 131.8000 134.5800 202.6000 208.3300 146.7500 151.6100 137.4800 142.3300 104.8000 108.2500 101.7100 105.7300 96.6800 99.8000 1.1001 1.1357
Average February 131.7424 134.5412 201.4582 207.1735 148.6994 153.6159 139.9118 144.8853 104.6876 108.1288 101.7435 105.7788 96.7582 99.9006 1.1046 1.1403

2-Mar-2015 131.8400 134.6200 202.3800 208.1000 146.4000 151.2500 137.1100 141.9400 104.0800 108.2600 101.7000 105.7200 96.2100 99.3200 1.0948 1.1304
3-Mar-2015 131.8400 134.6200 201.9400 207.6600 146.6200 151.4800 136.9500 141.8000 104.6000 108.0400 101.4700 105.4900 96.1400 99.2600 1.0943 1.1299
4-Mar-2015 131.8500 134.6300 201.7900 207.5000 146.4900 151.3300 136.4100 141.2100 104.9200 108.3900 102.1800 106.2200 96.3200 99.4400 1.0973 1.1329
6-Mar-2015 131.8500 134.6300 200.2400 205.9200 144.4600 149.2500 134.6900 139.4200 105.0600 108.5300 101.8100 105.8500 95.8100 98.9100 1.0936 1.1291
9-Mar-2015 131.8600 134.6400 197.8300 203.4100 142.0600 146.7700 132.9100 137.5700 103.9200 107.3400 100.6000 104.5800 95.0600 98.1200 1.0864 1.1217
10-Mar-2015 131.8600 134.6700 196.2900 203.9600 141.8900 146.
 27-Nov-2015 140.9000 145.2300 211.8400 220.0000 148.4100 154.8800 136.5700 142.7700 105.1500 109.8400 100.7800 105.8400 99.5300 103.6900 1.1429 1.1917
30-Nov-2015 141.0100 145.3400 210.9700 219.1200 148.1100 154.5700 135.7500 141.9100 104.5800 109.2500 100.2700 105.2800 99.1900 103.3300 1.1423 1.1912
Average November 139.7900 144.1947 211.9358 220.2695 149.2521 155.8700 137.6932 144.0411 105.0453 109.8253 98.9637 104.0326 98.4716 102.6516 1.1353 1.1848

1-Dec-2015 140.9700 145.3200 211.8100 220.0200 148.1200 154.6100 136.1200 142.3300 104.9600 109.6700 101.3800 106.4700 99.5700 103.7300 1.1407 1.1897
2-Dec-2015 140.9300 145.2400 211.4900 219.6200 148.6200 155.0900 136.2400 142.3900 104.7000 109.3600 102.0800 107.1700 99.7100 103.8500 1.1401 1.1888
3-Dec-2015 140.9500 145.2800 209.5900 217.6900 148.3500 154.8300 137.2500 143.4700 104.8300 109.5100 101.8400 106.9400 99.3000 103.4300 1.1372 1.1858
4-Dec-2015 140.9500 145.2800 212.2900 220.4800 152.7200 159.3400 140.7900 147.1700 104.8300 109.5100 102.2800 107.3800 100.4100 104.5800 1.1429 1.1918
7-Dec-2015 140.9500 145.2800 211.9300 220.1200 152.0400 158.6400 140.1600 146.4900 104.5000 109.1600 102.3300 107.4500 100.2400 104.3900 1.1373 1.1861
8-Dec-2015 141.0400 145.2700 211.4600 219.3100 151.9900 158.3400 140.0300 146.1500 103.6900 108.1700 101.3900 106.3600 99.8800 103.9000 1.1394 1.1862
9-Dec-2015 141.0000 145.2300 210.9000 218.7400 152.6900 159.0600 141.0100 147.1700 103.1600 107.6300 100.8500 105.8000 99.7100 103.7400 1.1421 1.1890
10-Dec-2015 140.9900 145.2200 213.1700 221.0600 154.2400 160.6600 142.2000 148.4100 103.2700 107.7400 101.9700 106.9500 100.1300 104.1700 1.1546 1.2019
11-Dec-2015 140.9900 145.2200 212.6600 220.5500 153.1300 159.5100 141.5900 147.7700 102.6000 107.0500 101.2800 106.2500 99.9100 103.9400 1.1493 1.1965
14-Dec-2015 141.0300 145.2600 213.5000 221.4200 153.7200 160.1200 142.2300 148.4100 101.8600 106.2700 100.2100 105.1300 99.3700 103.3900 1.1603 1.2078
15-Dec-2015 141.4000 145.7300 213.7100 221.4300 154.9200 161.0500 142.9500 148.8200 102.6000 106.7100 101.9300 106.5700 99.9700 103.8300 1.1641 1.2090
16-Dec-2015 141.4000 145.7300 213.7100 221.4300 154.9200 161.0500 142.9500 148.8200 102.6000 106.7100 101.9300 106.5700 99.9700 103.8300 1.1570 1.2043
17-Dec-2015 141.5300 145.7600 210.9200 218.7500 152.5900 158.9500 141.3600 147.4800 101.8000 106.2000 100.6200 105.5500 99.6300 103.6400 1.1491 1.1963
18-Dec-2015 141.4400 145.6700 210.0000 217.8000 152.2400 158.5900 141.0900 147.2200 100.7100 105.0800 99.8400 104.7400 99.3700 103.3800 1.1491 1.1961
21-Dec-2015 141.4500 145.6800 210.1500 217.9600 152.7600 159.1300 141.6800 147.8500 100.7700 105.1300 100.3500 105.2900 99.7300 103.7600 1.1620 1.2044
22-Dec-2015 141.4500 145.6800 209.8100 217.6000 153.3900 159.7800 141.5300 147.6600 100.6900 105.0600 100.8200 105.7700 100.1300 104.1600 1.1611 1.2086
23-Dec-2015 141.4500 145.6800 208.9200 216.6900 153.7400 160.1300 142.0800 148.2500 100.9300 105.3100 101.3600 106.3300 100.2400 104.2800 1.1633 1.2108
28-Dec-2015 141.4500 145.6800 210.2200 218.0200 154.1800 160.6000 142.3800 148.5500 101.5100 105.9100 101.8300 106.8100 100.1000 104.1400 1.1691 1.2169
29-Dec-2015 141.6700 145.9100 210.2700 218.0800 154.5600 160.9800 142.4600 148.6400 101.3900 105.7800 101.8300 106.8000 100.0600 104.0800 1.1718 1.2197
30-Dec-2015 141.7900 146.0300 209.3800 217.1600 153.9100 160.3000 141.8400 148.0200 101.7100 106.1100 102.2500 107.2400 99.7200 103.7400 1.1709 1.2187
31-Dec-2015 141.9400 146.1800 209.5800 217.3600 154.0700 160.4700 142.6100 148.7800 101.6600 106.0500 102.5200 107.5200 99.9000 103.9200 1.1728 1.2206
Average December 141.2748 145.5395 211.2129 219.1090 152.7095 159.1062 140.9786 147.1357 102.6081 107.0533 101.4710 106.4329 99.8595 103.8990 1.1540 1.2014

1-Jan-2016 141.9700 146.1900 208.5800 216.2900 153.1600 159.5400 140.7700 146.8800 101.6900 106.0800 102.6100 107.6100 99.6700 103.6700 1.1742 1.2219
4-Jan-2016 141.9400 146.1600 208.0500 215.7600 153.1400 159.5000 140.9200 147.0300 101.4000 105.7700 101.5100 106.4700 99.2800 103.2700 1.1780 1.2259
5-Jan-2016 142.0800 146.3000 208.2600 215.9800 152.7700 159.1200 140.7200 146.8100 101.4100 105.7900 101.3600 106.3100 99.3100 103.3000 1.1829 1.2309
6-Jan-2016 142.0900 146.3100 207.6200 215.3100 151.9400 158.2600 139.9600 146.0000 100.7100 105.0500 100.2300 105.1300 98.9500 102.9200 1.1929 1.2412
7-Jan-2016 141.8400 146.0700 206.7500 214.4500 152.2800 158.6200 140.1100 146.1900 99.9300 104.2600 98.8300 103.7000 98.1000 102.0600 1.1967 1.2453
8-Jan-2016 141.8000 146.0400 206.6000 214.2800 153.3200 159.7100 141.2200 147.3600 100.0500 104.4000 99.0600 103.9400 98.6300 102.5900 1.1934 1.2421
11-Jan-2016 141.7400 145.9600 205.0000 212.6300 153.9100 160.3000 141.6600 147.8200 99.3300 103.6300 97.8800 102.5100 98.0100 101.9500 1.2034 1.2522
12-Jan-2016 141.7300 145.8700 205.2100 212.7100 152.9100 159.1800 140.5700 146.6000 99.0000 103.2300 98.0900 102.8700 98.1500 102.0400 1.1983 1.2462
13-Jan-2016 141.6500 145.7900 204.0800 211.5600 152.2800 158.5300 139.9500 145.9500 98.8700 103.1000 98.6100 103.4100 98.1000 102.2100 1.1929 1.2406
14-Jan-2016 141.7500 145.8900 203.3200 210.7800 153.3000 159.5800 139.7900 145.7800 97.9800 102.1700 97.4600 102.2200 98.0700 101.9500 1.2007 1.2487
18-Jan-2016 141.8000 145.9200 201.5000 208.8800 153.5800 159.8500 140.2900 146.2600 96.8700 101.0200 96.7400 101.4600 98.1000 101.9700 1.2039 1.2518
19-Jan-2016 141.9600 146.0800 201.4500 208.8300 153.6300 159.8800 140.1200 146.0900 96.9800 101.1300 96.4900 101.1900 98.2000 102.0900 1.2027 1.2505
20-Jan-2016 141.9000 146.0200 200.0500 207.3900 154.0500 160.3200 140.6000 146.6100 96.5500 100.6700 96.8200 101.5300 98.2600 102.1400 1.2045 1.2523
21-Jan-2016 141.9600 146.0800 200.6100 207.9500 153.3500 159.6000 140.1800 146.1600 97.4700 101.6300 97.4400 102.1800 98.3200 102.2100 1.2039 1.2518
22-Jan-2016 142.0000 146.0200 201.0600 208.2100 152.9300 159.0600 139.8400 145.6800 98.7900 102.8300 98.4100 103.0800 98.6500 102.4400 1.1997 1.2472
25-Jan-2016 141.9700 146.0100 202.0400 209.2600 152.3800 158.5200 138.9300 144.7600 99.7100 103.8000 98.3800 103.0600 99.0200 102.8400 1.1900 1.2374
26-Jan-2016 141.9700 146.0100 201.2000 208.3900 152.9300 159.0900 139.1500 144.9900 98.7500 102.8100 97.7500 102.4000 98.8100 102.6200 1.1960 1.2436
27-Jan-2016 141.9800 146.0200 202.8300 210.0700 153.1500 159.3100 138.5700 144.4000 99.8700 103.9600 98.8400 103.5600 99.1300 102.9500 1.1950 1.2426
28-Jan-2016 142.0300 146.0700 201.6900 208.8900 153.6400 159.8200 138.9000 144.7300 100.0800 104.1800 99.0300 103.7300 98.8300 102.6500 1.1891 1.2365
29-Jan-2016 142.0600 146.1000 203.1600 210.4000 154.3500 160.5500 139.1500 144.9700 100.5500 104.6700 99.8100 104.5500 99.1400 102.9700 1.1917 1.2392
Average January 141.9110 146.0455 203.9530 211.4010 153.1500 159.4170 140.0700 146.0535 99.2995 103.5090 98.7675 103.5455 98.6365 102.5420 1.1945 1.2424

1-Feb-2016 142.0600 146.1000 201.7500 208.9400 153.0200 159.1700 138.0300 143.8100 100.8000 104.9200 99.3600 104.0800 99.2500 103.0900 1.1656 1.2122
2-Feb-2016 142.0600 146.1000 204.1800 211.4600 153.8400 160.0200 138.3600 144.1800 101.0900 105.2200 99.9700 104.7100 99.4000 103.2300 1.1699 1.2166
3-Feb-2016 142.0300 146.0300 203.8300 211.0400 154.1900 160.3300 138.5300 144.3000 100.1100 104.1900 98.6300 103.2900 98.8100 102.5900 1.1812 1.2280
5-Feb-2016 142.0000 146.0100 206.1300 213.4200 158.0200 164.2900 141.9200 147.8600 102.6600 106.8400 101.1000 105.8600 100.9800 104.8500 1.2088 1.2566
8-Feb-2016 142.0300 146.0400 205.3100 212.5700 157.2200 163.4600 142.0200 147.9200 101.5600 105.6900 99.7000 104.4100 100.5200 104.3700 1.2056 1.2533
9-Feb-2016 142.0300 146.0400 204.1600 211.3800 158.2400 164.7300 143.2100 149.1700 101.2400 105.3600 98.9400 103.6300 100.5600 104.4300 1.2292 1.2777
10-Feb-2016 142.0000 146.0000 204.6100 211.8400 159.4400 165.7500 145.1200 151.1500 101.5300 105.6500 99.1200 103.8100 101.2400 105.1100 1.2335 1.2821
11-Feb-2016 142.0200 146.0200 205.8500 213.1100 159.4200 165.7300 145.1100 151.1600 101.3900 105.5100 100.0600 104.7800 101.9100 105.8100 1.2525 1.3017
12-Feb-2016 142.0200 146.0200 204.6900 211.9200 159.5500 165.8700 144.8000 150.8000 101.3300 105.4500 99.9000 104.6300 101.5000 105.3800 1.2583 1.3077
15-Feb-2016 142.0200 146.0200 205.3300 212.5800 158.4000 164.6800 144.1200 150.1200 102.0700 106.2100 100.2700 105.0100 101.0200 104.8900 1.2442 1.2931
16-Feb-2016 142.0500 146.0500 204.4000 211.6200 157.6800 163.9400 142.9800 148.9200 102.3900 106.5400 100.8000 105.5300 101.0100 104.8800 1.2330 1.2815
17-Feb-2016 142.1700 146.1700 202.4900 209.6700 157.3900 163.6400 142.8600 148.7900 101.9000 106.0300 100.0100 104.7300 100.6600 104.5100 1.2411 1.2898
18-Feb-2016 142.1700 146.1900 202.4500 209.6500 157.3100 163.5700 142.3500 148.3100 103.3600 107.5700 100.8400 105.6000 100.7800 104.6500 1.2415 1.2905
19-Feb-2016 142.2200 146.2400 202.8700 210.0800 157.1900 163.4400 142.4100 148.3600 102.6300 106.8000 100.1400 104.8800 100.5700 104.4300 1.2545 1.3039
23-Feb-2016 142.2800 146.3000 200.3400 207.4800 156.0800 162.3100 141.6200 147.5100 103.0500 107.2500 101.8200 106.6100 101.0600 104.9300 1.2618 1.3115
24-Feb-2016 142.3300 146.3500 198.2600 205.3200 155.6600 161.8700 142.4000 148.3300 102.4600 106.6200 101.4300 106.2100 100.6900 104.5600 1.2651 1.3148
25-Feb-2016 142.3700 146.4000 197.5100 204.5700 155.9300 162.1600 142.9200 148.9000 103.1700 107.3700 101.0500 105.8300 100.9800 104.8700 1.2637 1.3135
26-Feb-2016 142.5200 146.5400 198.5100 205.5900 156.4700 162.7000 143.2400 149.2000 104.5400 108.7800 102.2300 107.0400 101.3500 105.2300 1.2565 1.3060
29-Feb-2016 142.5200 146.5400 198.5100 205.5900 156.4700 162.7000 143.2400 149.2000 104.5400 108.7800 102.2300 107.0400 101.3500 105.2300 1.2565 1.3060
Average February 142.1526 146.1663 202.6937 209.8858 156.9221 163.1768 142.3811 148.3153 102.2011 106.3568 100.4000 105.1411 100.7179 104.5811 1.2328 1.2814

1-Mar-2016 142.6200 146.6400 197.9000 204.9500 154.2200 160.3900 142.0100 147.9400 104.6600 108.9000 100.5600 105.3000 101.1300 105.0000 1.2635 1.3132
2-Mar-2016 142.7100 146.7600 198.4300 205.3300 154.0700 160.2500 142.0900 148.0400 105.6400 109.9300 102.1800 107.0000 101.3400 105.2300 1.2454 1.2947
3-Mar-2016 142.7200 146.7700 200.1900 207.3400 154.1200 160.3000 142.2500 148.2000 105.7400 110.0300 103.3300 108.1900 101.9700 105.8900 1.2478 1.2971
4-Mar-2016 142.6700 146.6000 201.3000 208.4800 155.1000 161.3100 142.6500 148.6200 105.6400 109.9400 103.9300 108.8100 102.3200 106.2400 1.2518 1.3012
8-Mar-2016 142.7700 146.7000 202.6800 209.8900 156.3200 162.5700 142.5800 148.5300 106.5200 110.8400 105.0800 109.9900 102.7100 106.6600 1.2585 1.3081
9-Mar-2016 142.8300 146.7600 201.8700 209.0600 155.7900 162.0600 142.1500 148.1100 105.6500 109.9400 104.9200 109.8300 102.5000 106.4200 1.2634 1.3132
10-Mar-2016 142.8500 146.7800 202.0100 209.2000 155.8800 162.1100 142.1600 148.1000 106.9900 111.3300 105.7500 110.6900 102.8300 106.7700 1.2514 1.3008
11-Mar-2016 142.8700 146.8000 203.1600 210.3900 158.7600 165.0900 144.1600 150.1700 106.6100 110.9400 105.7700 110.7000 103.1700 107.1200 1.2562 1.3057
14-Mar-2016 142.9300 146.8600 204.7800 212.0500 158.4300 164.7300 144.3500 150.3600 107.4300 111.7700 107.2100 112.1900 103.6400 107.6000 1.2483 1.2976
15-Mar-2016 142.9500 146.8800 203.3100 210.5500 157.7800 164.0600 143.8800 149.8800 106.8300 111.1700 106.0300 110.9900 103.2600 107.2100 1.2510 1.3003
16-Mar-2016 143.0000 146.9300 201.3300 208.5100 157.7300 164.0200 143.7800 149.8000 106.3200 110.6400 105.5600 110.4800 103.1800 107.1500 1.2542 1.3036
17-Mar-2016 143.0200 146.9500 203.2100 210.4300 159.3800 165.7300 145.2500 151.2900 108.4700 112.8700 107.6300 112.6400 104.2700 108.2600 1.2620 1.3117
18-Mar-2016 143.0500 146.9800 206.3600 213.6800 160.9900 167.3600 146.9800 153.1200 109.5600 113.9900 108.6400 113.6600 105.3200 109.3400 1.2809 1.3313
21-Mar-2016 143.1600 147.1000 206.0600 213.3800 160.4600 166.8700 146.6800 152.7900 108.8800 113.4200 107.5200 112.5700 104.7700 108.7800 1.2797 1.3300
23-Mar-2016 143.2600 147.2600 202.7900 210.1000 159.6300 166.0800 146.1200 152.3000 108.9300 113.5300 108.3400 113.4500 104.8800 108.9400 1.2695 1.3201
24-Mar-2016 143.9100 147.8700 202.0600 209.2600 159.7300 166.1200 146.4100 152.5100 108.0300 112.5500 106.9700 112.0000 104.6900 108.7000 1.2699 1.3198
28-Mar-2016 144.9300 148.9100 203.8800 211.1400 160.6500 167.0700 147.1900 153.3100 108.4800 113.0100 107.7400 112.8000 105.1200 109.1300 1.2695 1.3194
29-Mar-2016 145.5600 149.5400 206.4700 213.7900 161.8700 168.3200 148.3800 154.5500 109.6000 114.1700 108.9200 114.0300 105.9500 110.0000 1.2752 1.3253
30-Mar-2016 146.5200 150.5400 209.8200 217.2400 164.3600 170.9000 150.5200 156.7800 111.3400 115.9700 110.7200 115.8800 107.5100 111.6200 1.2955 1.3462
31-Mar-2016 142.5900 146.7800 204.1300 211.6600 160.6300 167.2600 146.8700 153.1600 109.2100 113.9000 108.2500 113.4800 105.3200 109.4800 1.2647 1.3162
Average March 143.3460 147.3205 203.0870 210.3215 158.2950 164.6300 144.8230 150.8780 107.5265 111.9420 106.2525 111.2340 103.7940 107.7770 1.2629 1.3128

1-Apr-2016 143.3200 147.2300 205.1400 212.6200 162.2500 168.8800 148.3600 154.7000 109.5200 114.2100 108.9800 114.1800 105.9200 110.0700 1.2735 1.3249
4-Apr-2016 142.5400 146.5300 202.4700 209.9400 161.7600 168.4200 148.0500 154.3900 108.7800 113.4700 108.0800 113.2900 105.4100 109.5800 1.2757 1.3275
5-Apr-2016 142.6200 146.4200 202.9000 210.1400 161.6900 168.1500 147.9600 154.1400 108.2200 112.7600 107.2000 112.2300 104.8600 108.8800 1.2813 1.3318
6-Apr-2016 142.5600 146.3600 201.0200 208.2100 161.1200 167.5600 147.9300 154.1200 107.8200 112.3500 106.6900 111.7300 104.7800 108.8000 1.2843 1.3349
7-Apr-2016 142.6100 146.4100 200.6300 207.8100 161.5700 168.0300 148.1900 154.3700 108.3400 112.8800 107.4600 112.5200 105.3600 109.4000 1.2972 1.3484
8-Apr-2016 142.7500 146.5500 200.0500 207.2100 161.2000 167.6500 148.2200 154.4000 108.1000 112.6300 106.4900 111.5200 105.1200 109.1500 1.3059 1.3572
11-Apr-2016 142.7500 146.5500 200.7600 207.9600 161.8600 168.3300 148.8400 155.0600 109.0800 113.6500 106.6600 111.7100 105.4900 109.5200 1.3175 1.3692
12-Apr-2016 142.7200 146.5200 202.4300 209.6700 161.8300 168.3000 148.5400 154.7500 109.8500 114.4500 107.6400 112.7000 105.7300 109.7800 1.3137 1.3652
15-Apr-2016 142.8300 146.6300 201.3100 208.5100 159.7900 166.1800 146.5900 152.7300 110.7400 115.3700 109.1000 114.2100 104.6500 108.6800 1.2965 1.3475
18-Apr-2016 142.8600 146.6600 201.6700 208.8600 160.2000 166.6100 146.6900 152.8200 109.5400 114.1200 108.4600 113.5300 104.7000 108.7200 1.3166 1.3683
19-Apr-2016 143.0300 146.8900 204.0800 210.6500 161.0900 167.5900 147.6100 153.8300 111.4200 116.1100 110.2700 115.4500 105.6300 109.7100 1.3070 1.3531
20-Apr-2016 143.1800 146.9900 205.4200 212.7200 161.8700 168.3300 148.1100 154.2900 112.1600 116.8400 110.6300 115.7900 106.5200 110.5800 1.3084 1.3599
22-Apr-2016 143.1900 147.0000 204.9800 212.2900 161.0700 167.5100 146.3000 152.4300 112.1700 116.8600 110.3500 115.5100 105.9600 110.0100 1.3048 1.3560
25-Apr-2016 143.4300 147.2400 206.5800 213.9400 160.4400 166.8600 146.0300 152.1200 112.4600 117.1500 109.5700 114.6800 105.6200 109.6700 1.2863 1.3370
26-Apr-2016 143.4600 147.2700 207.5900 214.9600 160.8900 167.3300 146.4200 152.5200 112.6800 117.3800 109.8400 114.9700 105.7200 109.7600 1.2877 1.3385
27-Apr-2016 143.5700 147.3900 208.8200 216.2200 161.4900 167.9400 146.7200 152.8300 113.2900 118.0100 109.3800 114.4900 106.0700 110.1500 1.2870 1.3378
28-Apr-2016 143.5300 147.3500 208.0900 215.4700 161.7000 168.1600 146.9700 153.1100 113.3300 118.0500 108.0400 113.1100 106.1500 110.2200 1.3098 1.3612
29-Apr-2016 143.6000 147.4200 209.7300 217.1700 162.6000 169.0900 148.0600 154.2400 113.9400 118.6900 108.8100 113.9000 106.6500 110.7200 1.3336 1.3858
Average April 143.0306 146.8561 204.0928 211.3528 161.3567 167.8289 147.5328 153.7139 110.6356 115.2767 108.5361 113.6400 105.5744 109.6333 1.2993 1.3502

3-May-2016 143.5000 147.3000 210.0600 217.4900 164.7100 171.2400 149.5600 155.7900 114.0400 118.7700 109.4800 114.5800 106.7500 110.8300 1.3464 1.3990
4-May-2016 143.5800 147.3900 207.9000 215.2700 163.9600 170.4700 149.2100 155.4400 112.0600 116.7300 106.4800 111.4800 105.6400 109.6700 1.3352 1.3875
5-May-2016 143.5500 147.3600 207.6600 215.0100 163.9300 170.4500 148.9100 155.1200 111.0700 115.7000 106.5000 111.5200 105.4700 109.5100 1.3343 1.3865
6-May-2016 143.5900 147.4000 207.3000 214.6400 162.7600 169.2500 147.3400 153.4700 110.8100 115.4200 105.3900 110.3600 105.1700 109.1900 1.3345 1.3867
9-May-2016 143.5900 147.4000 206.4000 213.7300 162.7200 169.1900 146.7800 152.8600 110.3300 114.9300 104.9600 109.9200 105.0300 109.0400 1.3321 1.3843
10-May-2016 143.5900 147.4000 206.2000 213.5200 162.4600 168.9300 146.8800 153.0100 110.0100 114.6000 104.1500 109.0900 104.3200 108.3000 1.3153 1.3668
11-May-2016 143.6300 147.4300 206.7700 214.0900 162.5400 169.0200 146.4900 152.6000 110.3500 114.9500 104.6300 109.5900 104.4800 108.4900 1.3144 1.3659
12-May-2016 143.7000 147.5000 206.7600 214.0900 163.1900 169.6800 147.0700 153.2000 111.0200 115.6500 104.4800 109.4200 104.5900 108.5900 1.3189 1.3706
13-May-2016 143.7600 147.5600 206.7400 214.0700 162.4800 168.9400 147.1100 153.2100 111.0400 115.6600 103.9100 108.8200 104.1500 108.1500 1.3145 1.3660
16-May-2016 143.8100 147.6100 205.7900 213.1000 161.6400 168.0800 146.3400 152.4500 110.3700 114.9700 103.7100 108.6200 104.3500 108.3500 1.3151 1.3666
17-May-2016 144.0600 147.8400 207.7300 215.1900 161.9800 168.5100 146.3100 152.5300 111.1700 115.8400 104.8700 109.8500 104.9100 109.0200 1.3149 1.3681
18-May-2016 144.0200 147.8400 207.2000 214.7100 161.6500 168.2000 145.6800 151.9100 110.6600 115.3500 104.0400 109.0100 104.4800 108.6100 1.3130 1.3665
19-May-2016 144.0300 147.8500 209.1300 216.6800 160.6200 167.1500 144.8200 151.0100 109.6500 114.3100 102.9400 107.8700 103.7900 107.8800 1.3016 1.3548
20-May-2016 144.0400 147.8600 209.4600 217.0300 160.3700 166.8900 144.3600 150.5200 109.3200 113.9600 103.2500 108.1900 103.9900 108.0900 1.3027 1.3559
24-May-2016 144.0700 147.8900 207.9700 215.4900 160.4300 166.9400 144.3900 150.5700 108.7900 113.4200 102.9200 107.8600 103.8500 107.9300 1.3097 1.3631
25-May-2016 144.1200 147.9600 209.7300 217.3300 159.5600 166.0700 144.1300 150.3100 109.1000 113.7400 102.4800 107.4200 103.8100 107.9200 1.3015 1.3548
26-May-2016 144.1500 147.9700 211.2400 218.8500 160.0300 166.5300 144.6400 150.8300 110.1400 114.8100 102.7100 107.6300 104.2700 108.3800 1.3078 1.3611
27-May-2016 144.2800 148.0800 210.8400 218.4000 160.3900 166.8800 144.7900 150.9600 110.3300 114.9900 103.2200 108.1500 104.5100 108.6000 1.3060 1.3590
30-May-2016 144.3500 148.1800 210.1000 217.6700 159.2200 165.7000 144.0900 150.2400 109.5500 114.2000 102.3700 107.3000 103.9400 108.0400 1.2951 1.3475
31-May-2016 145.4300 149.3500 212.8900 220.5100 161.1000 167.6300 145.6400 151.8500 110.8600 115.5500 104.0900 109.0800 105.0200 109.1400 1.3027 1.3557
Average May 143.9425 147.7585 208.3935 215.8435 161.7870 168.2875 146.2270 152.3940 110.5335 115.1775 104.3290 109.2880 104.6260 108.6865 1.3158 1.3683

1-Jun-2016 145.4800 149.2400 210.1400 217.2000 160.9400 167.0000 145.6200 151.0800 110.7700 114.9900 105.1000 109.5700 105.2300 109.0100 1.3089 1.3584
2-Jun-2016 145.4000 149.1100 208.9600 216.2000 161.8300 168.1400 146.2600 152.2700 110.4800 114.9900 104.3100 109.1400 105.2000 109.1800 1.3261 1.3780
3-Jun-2016 145.1600 148.8200 208.3400 215.5600 160.8100 167.1000 145.5700 151.5500 110.1300 114.6400 103.9800 108.7900 105.0600 109.0400 1.3257 1.3776
6-Jun-2016 144.6600 148.3200 207.3800 214.5700 163.1000 169.4700 147.0800 153.1400 110.8100 115.3500 104.9100 109.7800 105.8100 109.8200 1.3481 1.4008
7-Jun-2016 143.7600 147.4200 207.1100 214.3000 162.1900 168.5300 147.0400 153.1300 111.3000 115.8600 104.9000 109.7600 105.4100 109.4200 1.3289 1.3810
8-Jun-2016 143.6300 147.2900 208.1200 215.3600 162.2700 168.6300 147.8500 153.9700 111.9500 116.5400 105.8800 110.7600 105.7200 109.7400 1.3376 1.3900
9-Jun-2016 143.4900 147.2700 207.3100 214.7200 162.7000 169.2100 148.7400 155.0300 112.4100 117.1000 106.3200 111.3300 106.0200 110.1300 1.3390 1.3928
10-Jun-2016 143.3500 147.1200 206.4100 213.7900 160.9300 167.3900 147.5800 153.8100 111.8100 116.4900 105.3300 110.2900 105.3800 109.6300 1.3312 1.3846
13-Jun-2016 142.7500 146.5100 201.7500 209.0100 159.5100 165.9300 146.9700 153.1500 110.8000 115.4500 104.3400 109.2800 104.4600 108.5400 1.3377 1.3914
14-Jun-2016 142.5400 146.3000 201.5600 208.8100 159.9700 166.4000 146.9700 153.1800 110.4500 115.0900 104.3200 109.2500 104.7100 108.8400 1.3373 1.3910
15-Jun-2016 142.5700 146.3300 200.6900 207.9100 158.6700 165.0600 146.8700 153.1000 110.1000 114.7300 103.8600 108.7800 104.5700 108.6600 1.3353 1.3890
16-Jun-2016 142.8500 146.6100 201.7900 209.0500 159.8600 166.2800 147.5500 153.7600 109.8000 114.4100 104.6500 109.5800 105.1900 109.2800 1.3499 1.4042
17-Jun-2016 142.8700 146.6100 202.9600 210.2100 159.8800 166.2800 147.0800 153.2700 109.8400 114.4300 104.6000 109.5200 105.4600 109.5600 1.3594 1.4136
20-Jun-2016 143.1000 146.8700 207.8400 215.2600 161.4600 167.9200 148.1800 154.4500 110.7000 115.3400 105.4100 110.3900 105.9300 110.0500 1.3607 1.4152
21-Jun-2016 143.7600 147.5400 209.9700 217.4300 161.9600 168.4300 148.4700 154.7300 111.6400 116.3100 106.4900 111.5000 106.5700 110.6900 1.3751 1.4300
22-Jun-2016 145.1200 148.6200 212.2700 219.3600 162.2400 168.4000 149.8900 155.8900 112.5700 117.0400 107.1600 111.9700 107.5600 111.4900 1.3824 1.4346
23-Jun-2016 144.9600 148.7100 213.7300 221.3400 163.2000 169.7100 149.9900 156.2800 112.3800 117.1100 107.9100 113.0500 107.7900 111.9900 1.3764 1.4320
24-Jun-2016 145.0100 148.8100 191.1700 209.0300 155.0000 169.4800 148.2000 155.4100 110.6200 116.0300 105.0400 112.3100 106.2000 111.0600 1.4107 1.4846
27-Jun-2016 145.2300 149.0600 192.7500 200.7700 157.7900 165.4400 147.9500 154.2500 110.3000 114.9700 106.5100 111.5400 106.3400 110.4900 1.4193 1.4762
28-Jun-2016 145.6000 149.4400 191.9700 199.9800 158.8900 166.5800 147.9600 154.2100 110.9900 115.6600 106.4600 111.5000 106.7600 110.9100 1.4204 1.4771
29-Jun-2016 145.5800 149.4100 192.9800 200.1700 159.8000 166.4800 147.3600 153.6200 111.0400 115.7100 106.8000 111.8300 107.1100 111.2900 1.4135 1.4700
30-Jun-2016 144.7700 148.3200 193.2000 200.0400 159.6700 166.0500 146.7400 152.6800 111.0500 115.5000 106.7500 111.5800 106.8400 110.8000 1.4027 1.4561
Average June 144.1655 147.8968 203.5636 211.3668 160.5759 167.4505 147.5418 153.7255 110.9973 115.6245 105.5014 110.5227 105.8782 109.9827 1.3603 1.4149

1-Jul-2016 144.2300 147.8700 191.5300 198.3300 159.0200 165.3800 146.7700 152.7100 110.5100 114.9600 106.4100 111.2300 106.6600 110.6100 1.3947 1.4478
4-Jul-2016 144.5000 148.2500 191.1900 198.1200 159.8100 166.2900 147.4300 153.5000 111.3300 115.8700 107.3200 112.2500 107.0600 111.0900 1.4010 1.4554
5-Jul-2016 144.8400 148.5900 191.0500 197.9600 160.0500 166.5400 148.0300 154.1300 111.6700 116.2200 107.7800 112.7100 108.0100 111.0400 1.4109 1.4654
7-Jul-2016 144.9000 148.6500 186.6200 193.4200 159.5200 165.9900 147.5400 153.6200 111.0000 115.5300 107.7800 112.7200 106.8600 110.8800 1.4283 1.4835
8-Jul-2016 144.3200 147.9600 186.0600 192.5500 158.7800 164.9400 146.4600 152.5000 110.2200 114.7300 107.3100 112.2400 106.4500 110.4700 1.4240 1.4792
11-Jul-2016 143.9600 147.6000 185.6400 191.9700 158.0800 164.1100 145.5700 151.4200 109.5700 113.9400 107.7100 112.5500 106.4700 110.4100 1.4228 1.4779
12-Jul-2016 144.1300 147.7700 187.6700 194.0600 158.6700 164.7200 145.6200 151.4800 109.2900 113.6400 108.2100 113.0800 106.3000 110.2300 1.3918 1.4458
13-Jul-2016 144.2500 147.8900 190.9800 197.4300 158.5800 164.6200 144.9700 150.7900 109.6400 114.0100 108.6200 113.4800 106.5800 110.5200 1.3761 1.4296
14-Jul-2016 144.2200 147.8600 189.0200 195.4300 159.2100 165.2700 145.6600 151.5100 110.7500 115.1500 108.9900 113.8700 106.5900 110.5100 1.3740 1.4274
15-Jul-2016 144.0900 147.7300 192.7300 199.2400 159.2200 165.2800 145.8700 151.7200 111.0200 115.4400 109.1000 113.9900 106.7800 110.7400 1.3510 1.4037
18-Jul-2016 144.1600 147.8000 190.3300 196.7900 158.5500 164.5800 145.6300 151.4800 110.6100 115.0100 108.4300 113.2900 106.5100 110.4500 1.3575 1.4104
20-Jul-2016 144.5000 148.1500 188.2900 194.6900 158.1100 164.1300 145.5000 151.3400 110.1600 114.5400 107.3500 112.1800 106.1700 110.1000 1.3567 1.4095
21-Jul-2016 144.7700 148.4200 190.8000 197.2400 158.5600 164.6000 145.8400 151.6900 110.1600 114.5200 107.1700 111.9800 106.1100 110.0100 1.3431 1.3954
22-Jul-2016 144.2300 147.8700 190.1400 196.5800 158.0200 164.0500 145.3800 151.2300 109.3900 113.7500 106.8500 111.6700 105.9700 109.8800 1.3557 1.4084
25-Jul-2016 144.1300 147.7700 188.4100 194.8100 157.0200 163.0200 144.8000 150.6200 108.9400 113.2800 106.7100 111.5100 105.4300 109.3200 1.3462 1.3987
26-Jul-2016 144.1600 147.8000 188.2600 194.6500 157.4300 163.4400 145.2400 151.0800 108.4000 112.7200 106.8800 111.7100 105.4900 109.4000 1.3676 1.4208
27-Jul-2016 144.0800 147.7200 188.3100 194.7100 157.3700 163.3800 144.2300 150.0300 108.6500 112.9800 107.1700 111.9900 105.6400 109.5600 1.3627 1.4158
28-Jul-2016 144.0600 147.7000 189.7300 196.1600 158.4100 164.4500 145.1100 150.9400 108.9000 113.2500 107.2000 112.0200 106.1400 110.0500 1.3641 1.4172
29-Jul-2016 144.0400 147.6800 189.2700 195.6900 158.6400 164.6800 146.0700 151.9500 108.9200 113.2700 107.4800 112.3200 106.2500 110.1800 1.3760 1.4294
Average July 144.2932 147.9516 189.2647 195.7805 158.5816 164.7089 145.8800 151.7758 109.9542 114.3584 107.6037 112.4626 106.3932 110.2868 1.3792 1.4327

1-Aug-2016 144.0600 147.7000 190.2100 196.6600 159.9500 166.0400 147.6100 153.5400 109.7200 114.1000 108.4600 113.3200 106.9900 110.9400 1.3969 1.4510
2-Aug-2016 144.0900 147.7300 189.2700 195.6900 159.9000 165.9700 147.8300 153.7700 108.9900 113.3300 107.5800 112.4200 106.7800 110.7300 1.3967 1.4508
3-Aug-2016 144.0800 147.7200 191.3100 197.7900 160.5700 166.6700 148.2500 154.2000 109.2000 113.5500 108.5200 113.4000 106.9800 110.9200 1.4159 1.4706
4-Aug-2016 144.0000 147.6900 191.4000 197.8900 159.5800 165.6600 147.1100 153.0200 109.6200 113.9900 108.6800 113.5500 106.9400 110.8800 1.4181 1.4729
5-Aug-2016 143.6400 147.4200 187.9100 194.4400 158.9200 165.0900 146.4600 152.4700 109.5700 114.0200 108.8500 113.8100 106.6500 110.6700 1.4118 1.4675
8-Aug-2016 143.5500 147.3300 187.1800 193.6800 158.2800 164.4300 145.5600 151.5100 108.2800 112.6900 108.2300 113.1600 106.0800 110.0900 1.3993 1.4545
9-Aug-2016 143.5700 147.3500 185.7500 192.2100 158.0800 164.2100 145.0500 151.0000 108.2200 112.6200 108.5600 113.5200 106.0200 110.0100 1.3948 1.4499
10-Aug-2016 143.5600 147.3400 186.9500 193.4400 159.0800 165.2500 145.5800 151.5300 109.2000 113.6300 109.4700 114.4500 106.6000 110.6100 1.4097 1.4653
11-Aug-2016 143.5500 147.3300 186.2300 192.7100 159.5000 165.6800 146.3600 152.3500 109.2400 113.6700 109.7100 114.6900 106.5300 110.5500 1.4110 1.4667
12-Aug-2016 143.3800 147.1600 185.3200 191.7800 158.7400 164.9000 146.0800 152.0700 109.7400 114.2000 109.1200 114.1000 106.1500 110.1600 1.3974 1.4526
15-Aug-2016 143.3900 147.1700 184.7200 191.1600 159.0000 165.1700 146.0100 151.9800 109.8800 114.3400 108.6300 113.5900 106.0100 110.0200 1.4074 1.4629
16-Aug-2016 143.4000 147.1800 184.1000 190.5200 159.4000 165.5800 146.4300 152.4000 110.2300 114.7000 108.9700 113.9300 106.3400 110.3500 1.4149 1.4708
18-Aug-2016 143.4000 147.1800 186.6800 193.1800 161.2000 167.4500 148.2900 154.3600 111.0500 115.5600 109.3800 114.3600 106.5600 110.5800 1.4282 1.4845
19-Aug-2016 143.3900 147.1700 187.6900 194.2200 161.6100 167.8600 149.1000 155.2100 111.2900 115.8000 108.6300 113.5900 106.3600 110.3800 1.4234 1.4795
22-Aug-2016 143.3900 147.1700 186.5000 192.9900 160.9100 167.1400 147.9500 154.0000 110.3600 114.8400 107.8800 112.8100 105.6800 109.6700 1.4166 1.4725
23-Aug-2016 143.4000 147.1800 187.7000 194.2100 161.4700 167.7200 148.0700 154.1300 110.1800 114.6600 108.4600 113.4000 105.7400 109.7400 1.4232 1.4794
24-Aug-2016 143.3500 147.2300 188.2800 194.9500 161.0400 167.3900 147.7900 153.9300 110.1900 114.7400 108.0600 113.0700 105.5400 109.6000 1.4216 1.4787
25-Aug-2016 143.3900 147.2700 189.1500 195.8400 160.6400 166.9700 147.3500 153.4900 110.2100 114.7600 108.3300 113.3500 105.4600 109.5300 1.4202 1.4771
26-Aug-2016 143.6400 147.5200 188.9700 195.6600 161.2000 167.5600 147.5800 153.7300 110.5600 115.1200 108.5800 113.6100 105.7600 109.8300 1.4223 1.4793
29-Aug-2016 143.6200 147.5000 187.7500 194.4000 159.8600 166.1600 145.9300 151.9800 109.7000 114.2200 107.2900 112.2800 105.1000 109.1400 1.3998 1.4560
30-Aug-2016 143.6200 147.4000 187.2300 193.7300 159.4800 165.6600 145.5700 151.5200 109.5400 113.9900 107.7000 112.6100 105.0900 109.0600 1.3990 1.4542
31-Aug-2016 143.6200 147.4000 187.3400 193.8400 159.1900 165.3600 145.1300 151.0800 109.0000 113.4200 107.0900 111.9900 104.9200 108.8700 1.3875 1.4422
Average August 143.5950 147.3700 187.6200 194.1359 159.8909 166.0873 146.8677 152.8759 109.7259 114.1795 108.4627 113.4095 106.1036 110.1059 1.4098 1.4654

1-Sep-2016 143.5700 147.3500 187.9700 194.4800 159.2300 165.4000 145.0200 150.9700 108.8700 113.2900 107.2200 112.1200 104.9700 108.9300 1.3845 1.4393
2-Sep-2016 143.4400 147.2200 189.8800 196.4600 159.6400 165.8200 145.3600 151.3200 108.8400 113.2600 107.2700 112.1700 105.0400 109.0000 1.3807 1.4353
5-Sep-2016 143.4600 147.2400 190.1500 196.7400 159.1200 165.3000 145.4100 151.3700 109.8500 114.3000 107.8100 112.7300 105.1300 109.1000 1.3736 1.4281
6-Sep-2016 143.4300 147.2100 190.2500 196.8400 158.9300 165.1000 145.3100 151.2500 110.2700 114.7400 108.3200 113.2700 105.1900 109.1600 1.3765 1.4311
7-Sep-2016 143.4100 147.1900 191.7200 198.3500 160.3200 166.5300 146.9000 152.9200 110.8500 115.3400 108.9900 113.9500 106.0200 110.0100 1.4065 1.4620
8-Sep-2016 143.3700 147.1500 190.7700 197.3700 160.3400 166.5500 146.9900 153.0200 110.6900 115.1800 109.0800 114.0300 106.0000 109.9800 1.4031 1.4585
9-Sep-2016 143.0600 146.8400 189.8500 196.4400 160.3100 166.5200 146.2600 152.2600 110.0400 114.5100 108.3600 113.3000 105.4000 109.3900 1.3939 1.4490
13-Sep-2016 143.1400 146.9200 190.1100 196.7100 159.8400 166.0300 146.3200 152.3200 109.0200 113.4500 107.1000 111.9900 105.0300 108.9900 1.4015 1.4569
14-Sep-2016 143.3300 147.1100 188.3100 194.8600 159.8300 166.0300 145.7000 151.6500 108.2300 112.6400 106.1800 111.0500 104.4300 108.3900 1.3841 1.4389
15-Sep-2016 143.5200 147.3000 189.5800 196.1700 160.4200 166.6200 146.5200 152.5000 107.9700 112.3700 106.0400 110.9000 104.7400 108.7000 1.3987 1.4539
19-Sep-2016 143.6300 147.4100 186.5900 193.0800 159.4000 165.5800 145.7200 151.7000 108.3700 112.7800 107.1500 112.0500 104.7900 108.7300 1.3995 1.4546
20-Sep-2016 143.8100 147.5900 186.8900 193.3600 159.6900 165.8800 145.6800 151.6200 108.2300 112.6200 107.4400 112.3600 105.1100 109.0700 1.4033 1.4586
21-Sep-2016 143.9700 147.7500 186.3300 192.7900 159.5800 165.7500 146.1200 152.0800 108.5600 112.9700 107.7300 112.6500 105.2700 109.2400 1.4098 1.4654
22-Sep-2016 144.3100 148.1000 187.5000 194.0000 160.4900 166.6800 147.2100 153.2100 109.6400 114.0800 109.1300 114.1000 106.2000 110.1900 1.4304 1.4865
23-Sep-2016 144.1900 147.9800 187.6100 194.1100 160.5400 166.7400 147.7000 153.6900 109.6100 114.0500 109.0900 114.0600 105.7000 109.6700 1.4180 1.4738
26-Sep-2016 144.1900 147.9800 186.5300 193.0100 161.0200 167.2400 147.7200 153.7300 108.7700 113.1900 108.7900 113.7500 105.5700 109.5400 1.4231 1.4790
27-Sep-2016 144.1900 147.9800 186.4900 192.9700 161.2100 167.4300 147.7100 153.7300 108.5600 112.9700 109.3000 114.2800 105.5300 109.5100 1.4242 1.4801
28-Sep-2016 144.2800 148.0700 186.9100 193.3900 160.7500 166.9500 147.5300 153.5600 108.4600 112.8600 109.7000 114.6700 105.6100 109.5800 1.4274 1.4833
29-Sep-2016 144.3800 148.1800 187.3900 193.8800 161.1100 167.3300 147.7500 153.7900 109.8100 114.2600 110.1600 115.1500 105.6400 109.6100 1.4176 1.4732
30-Sep-2016 144.6600 148.4600 186.8500 193.3200 161.2900 167.5000 148.8000 154.8400 109.3100 113.7400 109.3700 114.3300 105.4800 109.4400 1.4248 1.4807
Average September 143.7670 147.5515 188.3840 194.9165 160.1530 166.3490 146.5865 152.5765 109.1975 113.6300 108.2115 113.1455 105.3425 109.3115 1.4041 1.4594

3-Oct-2016 144.6400 148.4400 186.4000 192.8600 161.5300 167.7500 147.8400 153.8600 109.5800 114.0100 109.7200 114.7000 105.5700 109.5400 1.4191 1.4748
4-Oct-2016 144.4800 148.2700 184.7100 191.1200 160.8700 167.0900 147.3000 153.3100 109.3500 113.7900 109.8800 114.8800 105.2000 109.1700 1.4064 1.4618
5-Oct-2016 144.5200 148.3100 183.4300 189.8100 161.1900 167.4100 146.8100 152.8000 109.0000 113.4100 109.3800 114.3600 104.9900 108.9400 1.3981 1.4532
6-Oct-2015 144.5300 148.3300 183.3700 189.7500 161.0700 167.1700 147.2600 153.2600 108.9200 113.3300 109.0100 113.9700 105.1100 109.0600 1.3905 1.4453
7-Oct-2016 144.7200 148.5200 178.8300 185.1000 160.1000 166.2900 146.4600 152.4400 108.6400 113.0300 108.6800 113.6300 104.9900 108.9500 1.3984 1.4441
10-Oct-2016 144.7800 148.5800 179.1800 185.4800 161.0500 167.2700 147.0500 153.0400 108.6300 113.0200 109.0100 113.9600 104.9900 108.9400 1.3988 1.4538
11-Oct-2016 145.0100 148.8100 177.8200 184.0800 160.3500 166.5400 146.4500 152.4100 109.2800 113.7100 108.8600 113.7900 104.8100 108.7400 1.3878 1.4424
12-Oct-2016 145.0100 148.8100 177.5400 183.8000 159.2800 165.4300 145.7300 151.6800 109.0200 113.4200 108.8900 113.8500 104.7900 108.7300 1.3942 1.4490
13-Oct-2016 144.8800 148.6800 175.8200 182.0400 158.7000 164.8400 145.4500 151.3700 108.4000 112.8000 108.1700 113.0900 104.2000 108.1300 1.3860 1.4406
14-Oct-2016 144.8500 148.6500 176.6200 182.8600 159.0300 165.1700 145.8900 151.8400 109.1200 113.5300 108.9800 113.9400 104.1500 108.0600 1.3878 1.4425
17-Oct-2016 144.8700 148.6700 175.4800 181.6800 158.0000 164.1200 145.3300 151.2600 109.3600 113.7700 109.0000 113.9500 103.6400 107.5300 1.3834 1.4379
18-Oct-2016 144.9200 148.7200 176.6000 182.8400 158.7200 164.8500 145.8200 151.7700 109.9900 114.4300 110.1200 115.1200 104.0200 107.9500 1.3888 1.4435
19-Oct-2016 145.1500 148.9500 177.7800 184.0300 158.5900 164.7800 145.8300 151.8200 110.1500 114.6200 110.4000 115.4500 104.3100 108.2300 1.3918 1.4467
20-Oct-2016 145.2300 148.9800 177.8300 184.0100 158.3900 164.5100 145.8400 151.7800 109.8200 114.2400 110.7200 115.7500 104.1500 108.0400 1.3949 1.4493
21-Oct-2016 145.2000 148.9500 177.1800 183.3500 157.5800 163.6900 145.1800 151.0800 109.1500 113.5600 109.9600 114.9600 103.8300 107.7100 1.3897 1.4439
24-Oct-2016 145.7800 149.1300 176.6000 182.7500 156.9300 163.0100 145.1200 151.0100 108.1400 112.5000 109.5000 114.4700 103.8800 107.7700 1.3913 1.4455
25-Oct-2016 145.7600 149.5100 177.4000 183.5600 157.5600 163.6500 145.6600 151.5500 108.5500 112.9300 109.9900 114.9700 104.1700 108.0500 1.3888 1.4429
26-Oct-2016 145.7000 149.4600 176.5600 182.7100 157.6200 163.7200 145.4600 151.3600 108.4400 112.8100 111.0700 116.1100 104.4600 108.3500 1.3899 1.4441
27-Oct-2016 145.6900 149.4500 177.3000 183.4700 157.7700 163.8800 145.5600 151.4600 108.1200 112.4800 110.2000 115.1900 104.2300 108.1200 1.3878 1.4419
28-Oct-2016 145.9300 149.6900 177.0600 183.2200 158.1600 164.2700 145.9000 151.8300 108.3900 112.7700 109.9100 114.8900 104.2500 108.1400 1.3807 1.4346
31-Oct-2016 146.0200 149.7800 177.2700 183.4200 158.9800 165.1100 146.6100 152.5400 108.2200 112.5700 109.9100 114.9000 104.4000 108.2900 1.3855 1.4395
Average October 145.1271 148.8900 178.6086 184.8543 159.1176 165.2643 146.1214 152.0700 108.9652 113.3681 109.5886 114.5681 104.4829 108.4019 1.3924 1.4465

1-Nov-2016 146.0400 149.8000 177.9700 184.1500 159.1400 165.2700 146.6600 152.5900 108.2000 112.5600 110.1900 115.1900 104.5600 108.4500 1.3865 1.4405
2-Nov-2016 146.2500 150.0100 178.1900 184.3800 160.7900 166.9700 149.2000 155.2500 108.4500 112.8200 110.4600 115.4800 104.7200 108.6100 1.4019 1.4564
3-Nov-2016 146.5300 150.1900 179.8700 186.1000 161.7900 168.0100 149.9100 155.9700 108.7700 113.1400 111.4300 116.4600 105.4700 109.3900 1.4130 1.4678
4-Nov-2016 146.5700 150.3300 181.6900 187.9700 161.6900 167.9000 149.4900 155.5200 108.7600 113.1400 111.5500 116.5900 105.4000 109.3100 1.4156 1.4704
7-Nov-2016 146.2500 150.0200 181.7100 187.9700 161.1700 167.3700 149.1000 155.1100 108.5900 112.9600 112.2400 116.2600 104.9400 108.8400 1.3972 1.4515
8-Nov-2016 146.0600 149.8200 180.3400 186.5900 160.1900 166.3600 148.8300 154.8500 108.4100 112.7700 111.4400 116.4900 104.5400 108.4400 1.3918 1.4460
9-Nov-2016 145.9800 149.7400 181.0200 187.2800 161.5500 167.7500 149.8600 155.9000 108.2900 112.6700 111.0700 116.1400 104.6600 108.5700 1.4126 1.4677
10-Nov-2016 145.8800 149.6400 180.3500 186.6000 158.6000 164.7200 147.4300 153.4000 108.1100 112.4900 110.7300 115.7500 103.9200 107.8100 1.3793 1.4333
11-Nov-2016 145.8500 149.6100 182.3300 188.6400 157.9400 164.0500 146.8400 152.8100 107.4000 111.7400 109.5400 114.5200 102.7700 106.0000 1.3620 1.4153
15-Nov-2016 146.1100 149.8700 181.7900 188.0700 156.1700 162.2300 145.6800 151.5800 107.1900 111.5200 109.4400 114.4200 102.9100 106.7500 1.3447 1.3974
16-Nov-2016 146.4000 150.1600 181.9100 188.2000 156.3200 162.3600 145.4100 151.3100 108.2900 112.6500 109.6500 114.6400 103.1800 107.0300 1.3364 1.3890
17-Nov-2016 146.4900 150.2500 181.2700 187.5500 155.8200 161.8600 145.3600 151.2200 108.3800 112.7500 108.5300 113.4700 103.1000 106.9500 1.3378 1.3902
18-Nov-2016 146.5400 150.3000 180.8500 187.1000 154.2500 160.2200 144.2100 150.0600 107.4000 111.7400 107.2500 112.1700 102.3300 106.1400 1.3185 1.3702
21-Nov-2016 146.5800 150.3400 180.2500 186.4900 154.4600 160.4700 144.2700 150.0900 108.1000 112.4500 106.4300 111.3000 102.3900 106.2000 1.3157 1.3675
22-Nov-2016 146.5600 150.3200 182.5000 188.7900 154.8600 160.8700 144.3700 150.2300 108.6000 112.9900 107.3100 112.2200 102.6400 106.4800 1.3179 1.3695
23-Nov-2016 146.5900 150.3500 181.4000 187.6600 154.7800 160.7800 143.9900 149.8100 108.3800 112.7600 107.8200 112.7500 102.4500 106.2700 1.3126 1.3643
24-Nov-2016 146.5600 150.2300 181.3600 187.6200 153.3100 159.2800 142.8600 148.6700 107.7700 112.1000 107.0300 111.9300 101.6000 105.3900 1.2930 1.3440
25-Nov-2016 146.5800 150.3400 181.6500 187.9400 153.7100 159.7000 143.1100 148.9100 107.9200 112.2600 107.8300 112.7500 101.9100 105.7100 1.2813 1.3321
28-Nov-2016 146.8300 150.5900 182.8500 189.1500 155.4600 161.4800 144.5100 150.4100 108.2200 112.5700 108.5000 113.4400 102.8300 106.6600 1.3074 1.3588
29-Nov-2016 147.3000 151.0700 181.9500 188.2100 155.1800 161.2000 144.3300 150.1700 109.0900 113.4700 109.2500 114.2000 102.9600 106.7800 1.3076 1.3590
30-Nov-2016 147.1800 150.9400 182.9800 189.2800 155.6900 161.7000 144.4500 150.3000 108.9000 113.2700 109.1200 114.0900 102.9100 106.7300 1.3031 1.3544
Average November 146.4348 150.1867 181.1538 187.4162 157.2795 163.3595 146.1843 152.1029 108.2486 112.6105 109.3719 114.2981 103.4376 107.2624 1.3493 1.4022

1-Dec-2016 146.9400 150.6900 183.2400 189.5200 154.6700 160.6600 143.5000 149.3000 108.8400 113.2200 107.6000 112.4900 102.1100 105.9000 1.2772 1.3274
2-Dec-2016 146.7800 150.5300 184.1700 190.4900 155.6100 161.6300 144.3100 150.1400 109.6700 114.0700 107.9100 112.8200 102.4800 106.2900 1.2827 1.3331
5-Dec-2016 146.6400 150.3900 185.2200 191.5700 153.9000 159.8600 143.3700 149.1700 109.1900 113.5700 107.9300 112.8400 102.4300 106.2300 1.2826 1.3333
6-Dec-2016 146.7200 150.4700 186.1900 192.5800 156.9000 162.9700 144.8100 150.6500 109.8500 114.2700 108.3400 113.2800 102.9500 106.7800 1.2841 1.3345
7-Dec-2016 146.7600 150.5100 185.1500 191.5300 156.3200 162.3600 144.3600 150.1800 109.7400 114.1500 107.9600 112.9000 102.7600 106.5700 1.2800 1.3290
8-Dec-2016 146.8500 150.6000 184.9300 191.3000 157.0900 163.1400 144.9100 150.7600 110.4000 114.8300 108.9600 113.9100 103.2400 107.0700 1.2866 1.3359
9-Dec-2016 146.8500 150.6000 184.0500 190.4200 154.6800 160.6700 143.4200 149.2400 110.5400 114.9700 108.4300 113.3400 102.6700 106.4900 1.2773 1.3262
14-Dec-2016 146.8900 150.6400 185.1000 191.4700 155.2200 161.2200 144.2800 150.0700 111.1500 115.6100 108.9300 113.8900 102.6000 106.4100 1.2690 1.3175
15-Dec-2016 147.0100 150.7400 183.7200 190.0300 153.5600 159.5000 142.7700 148.5300 109.9000 114.3000 108.1000 113.0100 101.8500 105.6300 1.2462 1.2941
16-Dec-2016 147.4900 151.2300 182.1900 188.4600 152.7500 158.6400 142.3300 148.0500 109.9600 114.3500 107.4800 112.3700 101.7700 105.5500 1.2417 1.2891
19-Dec-2016 147.5000 151.2400 183.5400 189.8500 153.3300 159.2400 142.8800 148.6200 110.0000 114.3900 106.7500 111.6000 101.7200 105.4900 1.2487 1.2963
20-Dec-2016 147.5600 151.3000 182.2600 188.5400 152.6300 158.5300 142.7800 148.5100 109.4100 113.7700 106.0100 110.8200 101.4500 105.2100 1.2523 1.3002
21-Dec-2016 147.8800 151.6500 182.1300 188.4300 152.8000 158.7300 142.8600 148.6300 109.8800 114.2700 106.3800 111.2300 101.8700 105.6600 1.2495 1.2975
22-Dec-2016 148.3500 152.1200 182.7800 189.0700 153.9000 159.8500 143.7300 149.4900 109.8100 114.2000 106.5500 111.4100 102.2600 106.0400 1.2557 1.3036
23-Dec-2016 148.6000 152.3700 181.7900 188.0500 154.1900 160.1600 143.9900 149.7500 109.4600 113.8400 106.2200 111.0500 102.1600 105.9400 1.2589 1.3069
27-Dec-2016 147.7900 151.5500 180.6300 186.8700 153.2200 159.1700 142.7000 148.4700 108.5500 112.9000 105.0600 109.8600 101.5800 105.3500 1.2527 1.3007
28-Dec-2016 147.9200 151.6900 181.0500 187.3000 153.8800 159.8400 143.0700 148.8000 108.3500 112.6900 105.5200 110.3700 101.6800 105.4500 1.2511 1.2990
29-Dec-2016 147.8900 151.6600 180.2700 186.5200 153.3300 159.2800 143.0500 148.7800 108.5100 112.8600 105.3800 110.2000 101.5900 105.3500 1.2601 1.3082
30-Dec-2016 147.8400 151.6600 181.0200 187.2800 154.9300 160.9200 144.1200 149.9200 109.0500 113.4100 106.0700 110.9200 101.9500 105.7400 1.2651 1.3135
Average December 147.3821 151.1389 183.1279 189.4358 154.3637 160.3353 143.5389 149.3189 109.5926 113.9826 107.1358 112.0163 102.1642 105.9553 1.2643 1.3129

2-Jan-2017 147.9300 151.6800 181.9900 188.2600 154.6300 160.6000 144.0200 149.8600 109.4500 113.8100 105.6700 110.5200 101.7300 105.5000 1.2603 1.3083 21.0700 22.1100
3-Jan-2017 147.9500 151.7000 181.2500 187.5000 154.0000 159.9400 143.7900 149.5900 109.5200 113.8800 105.7400 110.5700 101.7300 105.4900 1.2542 1.3021 21.0500 22.0800
4-Jan-2017 147.9800 151.7300 180.3100 186.5300 152.9100 158.8100 142.9800 148.7100 109.3400 113.6900 105.9700 110.8200 101.6500 105.4100 1.2475 1.2951 21.0400 22.0800
5-Jan-2017 147.9500 151.7000 181.6800 187.9400 154.6000 160.5600 144.1700 149.9500 110.6300 115.0400 106.7500 111.5800 102.3300 106.1200 1.2629 1.3110 21.1200 22.1600
6-Jan-2017 147.9900 151.7400 182.6800 188.9400 155.6700 161.6600 145.3500 151.1700 111.0200 115.4200 107.5200 112.3900 102.7900 106.7900 1.2713 1.3196 21.1900 22.2300
9-Jan-2016 148.0300 151.7800 180.8400 187.0800 155.0100 160.9800 144.6100 150.3700 111.1800 115.6000 107.3800 112.2500 102.3800 106.1500 1.2566 1.3045 21.1300 22.1700
10-Jan-2017 148.0300 151.7800 179.1500 185.3200 155.7200 161.7000 144.9500 150.7700 111.2000 115.6200 107.8200 112.7100 102.6600 106.4600 1.2706 1.3188 21.1200 22.1600
11-Jan-2017 147.9900 151.7400 179.4800 185.6800 155.1900 161.1600 144.5800 150.3500 111.0100 115.4200 107.9800 112.8700 102.5300 106.3100 1.2691 1.3173 21.1400 22.1800
13-Jan-2017 148.0100 151.7600 179.2900 185.4800 156.0800 162.0700 145.4900 151.3100 111.8500 116.3000 109.8500 114.8000 103.2100 107.0300 1.2809 1.3296 21.2200 22.2700
16-Jan-2017 148.0900 151.8400 177.4400 183.5700 156.3100 162.3100 145.6200 151.4400 112.0400 116.4900 109.8300 114.7800 103.1600 106.9700 1.2905 1.3395 21.2400 22.2900
17-Jan-2017 148.0900 151.8400 177.7500 183.8900 156.1000 162.1000 145.5200 151.3300 111.6400 116.0800 109.5900 114.5200 103.1800 106.9800 1.2916 1.3405 21.2300 22.2700
18-Jan-2017 148.0900 151.8400 182.2700 188.5300 157.3900 163.4200 146.6800 152.5500 112.6000 117.0600 110.6800 115.6600 103.9300 107.7500 1.3041 1.3534 21.3600 22.4100
19-Jan-2017 148.1300 151.8800 180.9800 187.2100 156.4800 162.4900 146.0500 151.8600 110.9600 115.3600 110.1700 115.1400 103.2400 107.0500 1.2847 1.3334 21.3600 22.4100
20-Jan-2017 148.2800 152.0300 182.5300 188.8000 157.3500 163.3800 146.5700 152.4700 110.8100 115.2200 111.3400 116.3400 103.6600 107.4700 1.2868 1.3356 21.2500 22.3000
23-Jan-2017 148.3900 152.1400 183.4100 189.7000 158.3600 164.4300 147.5000 153.3900 110.9400 115.3500 111.2400 116.2400 103.7500 107.9800 1.2992 1.3484 21.4300 22.4900
24-Jan-2017 148.4600 152.2100 185.2700 191.6000 158.7200 164.7700 147.8900 153.7900 111.5700 115.9900 111.7800 116.7800 104.3300 108.1600 1.3088 1.3584 21.4200 22.4800
25-Jan-2017 148.4900 152.2400 185.3500 191.7100 158.3600 164.4100 147.3700 153.2500 112.3000 116.7600 111.0100 115.9900 104.1300 107.9600 1.3015 1.3508 21.3800 22.4300
26-Jan-2017 148.4900 152.2400 186.9400 193.3300 158.7500 164.8000 147.7400 153.6500 112.9900 117.4600 111.4100 116.4300 104.5700 108.4100 1.3040 1.3533 21.3500 22.4000
27-Jan-2017 148.4300 152.1600 186.2000 192.5400 157.5700 163.5900 147.4300 153.3100 112.6100 117.0600 110.8200 115.7700 103.6900 107.5000 1.2858 1.3344 21.3300 22.3900
30-Jan-2017 148.4200 152.1500 186.1700 192.5000 158.3100 164.3500 147.9500 153.8300 112.3300 116.7600 111.1300 116.1100 103.7500 107.5500 1.2909 1.3396 21.3300 22.3900
31-Jan-2017 148.5100 152.2400 185.0300 191.3400 157.8300 163.8500 148.2200 154.1200 112.6200 117.0700 111.2700 116.2600 104.1300 107.9500 1.3001 1.3491 21.3400 22.4000
Average January 148.1776 151.9248 182.1910 188.4500 156.4448 162.4467 145.9276 151.7652 111.3624 115.7829 109.2833 114.2157 103.1681 106.9995 1.2820 1.3306 21.2429 22.2905

1-Feb-2017 148.6100 152.3400 186.1200 192.4400 159.4000 165.4700 149.0900 155.0000 112.9800 117.4400 111.3100 116.2900 104.7200 108.5600 1.3083 1.3576 21.3500 22.4100
2-Feb-2017 148.5500 152.2800 187.5600 193.6300 159.1300 165.2300 148.7700 154.7300 113.3600 117.7400 112.3900 117.2500 104.7500 108.5700 1.3076 1.3570 21.3300 22.4000
3-Feb-2017 148.5400 152.2700 185.2500 191.5600 158.8900 164.9300 148.6600 154.5900 113.2900 117.7600 112.6000 117.6200 104.7300 108.5800 1.3130 1.3624 21.3800 22.4300
6-Feb-2017 148.4000 152.3300 184.8800 191.1900 159.2100 165.2800 148.7700 154.6900 113.4100 117.8800 112.8800 117.9100 105.1300 108.9700 1.3155 1.3651 21.4100 22.4600
7-Feb-2017 148.7100 152.4400 184.8000 191.0900 158.5100 164.5500 148.8300 154.7600 112.8700 117.3200 112.6500 117.6600 104.7900 108.6200 1.3236 1.3733 21.4200 22.4800
8-Feb-2017 148.7600 152.4900 185.2100 191.5100 157.9500 163.9700 148.2000 154.0700 112.1700 116.5900 112.4800 117.4900 104.5200 108.3500 1.3199 1.3697 21.3700 22.4200
9-Feb-2017 148.7100 152.4400 185.2300 191.5500 157.8600 163.8800 148.3000 154.2000 112.2800 116.7100 112.3100 117.3200 104.4900 108.3200 1.3192 1.3687 21.4200 22.4700
13-Feb-2017 148.7100 152.4400 184.9800 191.2900 156.9200 162.9100 147.0900 152.9300 112.8300 117.2700 113.0400 118.0800 104.0100 107.8100 1.2990 1.3480 21.3600 22.2100
14-Feb-2017 148.7200 152.4500 185.5100 191.8200 156.5800 162.5800 146.8900 152.7400 113.0600 117.5200 112.9600 118.0200 104.1500 107.9700 1.3020 1.3509 21.3700 22.4200
15-Feb-2017 148.7100 152.4400 184.5200 190.8000 156.2400 162.2000 146.7200 152.5800 112.9100 117.3700 112.9900 118.0300 104.1700 107.9900 1.2941 1.3429 21.4200 22.4700
16-Feb-2017 148.7200 152.4500 184.6300 190.9200 156.9000 162.9100 147.1700 153.0300 113.1200 117.5800 113.7100 118.7800 104.3700 108.1900 1.2998 1.3489 21.4400 22.4900
17-Feb-2017 148.8400 152.5700 185.3700 191.7000 157.8500 163.8500 148.2600 154.1500 113.1800 117.6400 113.5900 118.6600 104.5800 108.4100 1.3057 1.3548 21.4600 22.5100
20-Feb-2017 149.1500 152.8800 184.4200 190.7000 157.2200 163.2100 147.6500 153.4900 113.1800 117.6300 113.2900 118.3800 104.6900 108.5100 1.3128 1.3621 21.4800 22.5300
21-Feb-2017 149.6800 153.4400 185.6700 192.0000 157.3800 163.4100 147.8400 153.7300 113.2400 117.7100 113.8000 118.8600 104.8600 108.7100 1.3121 1.3617 21.5100 22.5700
22-Feb-2017 149.8000 153.5600 186.5100 192.8600 157.0200 163.0200 147.5600 153.4400 113.4700 117.9400 114.1700 119.2400 105.1400 108.9900 1.3141 1.3616 21.5400 22.6000
23-Feb-2017 150.3200 154.2100 186.2400 192.7300 157.6200 163.7700 147.7100 153.6900 113.5000 118.0600 114.3200 119.4900 105.7100 109.6600 1.3213 1.3720 21.6100 22.6900
27-Feb-2017 149.8500 153.7400 185.4000 191.6700 157.3900 163.5200 147.7900 153.7600 113.6000 118.1800 114.1000 119.2900 106.2600 110.2100 1.3304 1.3816 21.5500 22.6300
28-Feb-2017 149.6000 153.4800 185.2700 191.5200 157.3400 163.4700 147.3100 153.2700 112.6900 117.2600 113.8800 119.0500 106.0100 109.9600 1.3225 1.3737 21.5400 22.6100
Average February 149.0211 152.7917 185.4206 191.7211 157.7450 163.7867 147.9228 153.8250 113.0633 117.5333 113.1372 118.1900 104.8378 108.6878 1.3123 1.3618 21.4422 22.4889

1-Mar-2017 149.4400 153.3100 184.3400 190.7800 156.9900 163.1100 147.4300 153.4000 111.5900 116.1100 113.6400 118.8200 105.9000 109.8500 1.3150 1.3659 21.5100 22.5800
2-Mar-2017 149.3400 153.2100 182.6700 189.0800 156.3100 162.4100 146.8600 152.8100 111.1300 115.6300 113.3300 118.5100 105.4300 109.3700 1.3036 1.3541 21.4600 22.5300
3-Mar-2017 149.2900 153.1600 182.4200 188.8100 155.9900 162.0900 146.4200 152.3800 110.7700 115.2700 111.7200 116.8200 105.1400 109.0600 1.3002 1.3506 21.3300 22.4000
6-Mar-2017 149.2400 153.1100 182.6500 189.0600 157.3200 163.4500 147.0200 152.9700 110.7300 115.2200 112.0200 117.1500 105.3500 109.2900 1.3048 1.3553 21.4100 22.4800
7-Mar-2017 149.2800 153.1500 182.0400 188.4200 156.9700 163.1100 146.5700 152.5100 110.7200 115.2000 112.3100 117.4300 105.2700 109.2000 1.3032 1.3536 21.3900 22.4600
8-Mar-2017 149.3100 153.1800 181.5500 187.9100 156.7900 162.9000 146.3800 152.3200 110.6300 115.1100 112.3700 117.5200 105.4100 109.3400 1.3054 1.3560 21.3900 22.4600
9-Mar-2017 149.6000 153.4400 181.2800 187.5900 156.6900 162.7700 146.4300 152.3200 110.1700 114.6000 111.5000 116.5600 105.0600 108.9600 1.3009 1.3508 21.3900 22.4500
10-Mar-2017 149.6500 153.4900 181.2000 187.4900 157.4600 163.5600 146.8500 152.7500 110.1700 114.5600 111.5000 116.5500 104.9400 108.8200 1.2925 1.3420 21.3400 22.4000
13-Mar-2017 149.6800 153.5200 181.4200 187.7200 158.9800 165.1100 147.2800 153.1700 110.5100 114.9200 111.9900 117.0800 105.5100 109.4200 1.2970 1.3465 21.4400 22.5000
14-Mar-2017 149.8400 153.6900 182.1900 188.5000 158.6600 164.7800 147.7600 153.6800 110.7400 115.1600 112.2000 117.2800 105.4600 109.3800 1.2988 1.3486 21.4300 22.4900
15-Mar-2017 149.9900 153.8400 181.6800 187.9800 158.2200 164.3200 147.6600 153.5700 110.6500 115.0500 112.4500 117.5500 105.5800 109.4800 1.3002 1.3498 21.4600 22.5200
16-Mar-2017 150.1900 154.0400 183.5800 189.9200 160.1000 166.2500 149.2200 155.2000 112.2300 116.6800 114.3800 119.5400 106.5000 110.4400 1.3185 1.3687 21.5400 22.6000
17-Mar-2017 150.3200 154.1700 184.9000 191.2900 160.8900 167.0800 149.8900 155.9000 112.2300 116.6800 114.3500 119.4900 106.6700 110.6100 1.3185 1.3688 21.4800 22.5400
20-Mar-2017 150.0500 153.9000 185.2100 191.5900 160.4200 166.5900 149.6600 155.6500 111.9300 116.3700 114.7500 119.9200 106.7700 110.7100 1.3268 1.3774 21.5000 22.5600
21-Mar-2017 149.9400 153.7900 184.7900 191.1800 160.4000 166.5700 149.3000 155.2600 111.7400 116.1800 114.6800 119.8300 106.8000 110.7500 1.3253 1.3758 21.4800 22.5400
22-Mar-2017 149.9300 153.7800 186.3500 192.7600 160.8700 167.0600 149.8300 155.6100 111.3900 115.8300 113.7700 118.8900 106.5300 110.4700 1.3373 1.3882 21.5300 22.5900
23-Mar-2017 149.9500 153.8000 186.4400 192.8600 160.7300 166.9000 150.1100 156.1000 111.8600 116.3100 113.8400 118.9800 106.6800 110.6400 1.3392 1.3902 21.5300 22.5900
24-Mar-2017 149.9500 153.8000 186.5400 192.9900 160.4200 166.6200 149.6900 155.7200 111.5700 116.0300 113.2600 118.3800 106.5500 110.5000 1.3403 1.3918 21.4500 22.5200
27-Mar-2017 150.1100 153.9600 187.1700 193.6200 161.7700 167.9900 150.9300 156.9900 111.9900 116.4500 113.3500 118.4900 107.1100 111.0700 1.3535 1.4053 21.6000 22.6700
28-Mar-2017 150.1100 153.9600 187.8700 194.3400 162.0600 168.2900 151.3300 157.4000 111.4800 115.9300 113.4500 118.5800 107.2200 111.1900 1.3504 1.4021 21.5800 22.6400
29-Mar-2017 150.1700 154.0200 185.6200 192.0400 161.4800 167.6900 150.4100 156.4500 111.4800 115.9300 113.7600 118.9000 107.0100 110.9800 1.3435 1.3949 21.5600 22.6300
30-Mar-2017 150.0900 153.9400 186.0200 192.4400 160.3600 166.5400 149.4900 155.5100 111.8600 116.3300 114.0200 119.1700 107.0600 111.0300 1.3411 1.3925 21.5400 22.6000
31-Mar-2017 150.0600 153.9100 186.7300 193.1800 159.2800 165.4300 148.9300 154.9100 111.7900 116.2700 113.6700 118.8100 106.8800 110.8500 1.3328 1.3838 21.3500 22.4200
Average March 149.8057 153.6596 184.1157 190.5022 159.0939 165.2443 148.4978 154.4600 111.2765 115.7313 113.1439 118.2717 106.1230 110.0613 1.3195 1.3701 21.4648 22.5291

3-Apr-2017 150.0600 153.8600 187.4000 193.7900 159.2300 165.3200 148.8800 154.8000 111.9500 116.3800 113.2700 118.3600 107.0400 110.9700 1.3412 1.3922 21.5500 22.6100
4-Apr-2017 150.0100 153.8100 186.6400 193.0100 159.0400 165.1100 148.7700 154.6900 111.3800 115.8100 113.0200 118.1100 106.9200 110.8600 1.3491 1.4002 21.5400 22.6100
5-Apr-2017 149.9300 153.7200 185.8700 192.2300 159.1100 165.1900 148.6600 154.5800 111.2200 115.6300 112.4400 117.5000 106.8000 110.7300 1.3471 1.3983 21.5300 22.5900
6-Apr-2017 150.0400 153.8400 186.6000 192.9800 159.1900 165.2900 148.5400 154.4500 110.9400 115.3400 112.1600 117.2200 106.6300 110.5600 1.3518 1.4031 21.5200 22.5800
7-Apr-2017 150.0300 153.8300 186.2300 192.6000 158.7300 164.8200 148.3800 154.2800 111.1900 115.6000 111.8400 116.8800 106.5000 110.4300 1.3525 1.4037 21.4400 22.5000
11-Apr-2017 150.2100 154.0100 185.8900 192.2300 158.0200 164.0800 147.9100 153.8100 112.0600 116.5000 111.6600 116.7000 106.3600 110.2700 1.3502 1.4013 21.5200 22.5800
12-Apr-2017 150.4000 154.2000 187.0800 193.4700 158.5100 164.5900 148.3300 154.2400 112.1100 116.5500 111.6500 116.6800 106.7900 110.7300 1.3671 1.4189 21.5700 22.6300
17-Apr-2017 150.3000 154.1000 187.7700 194.1800 158.6400 164.7100 148.6700 154.5800 112.3400 116.7800 112.9800 118.0400 107.3400 111.2800 1.3820 1.4343 21.6000 22.6600
18-Apr-2017 150.3200 154.1200 188.1400 194.5500 159.0700 165.1600 148.7800 154.6900 112.0700 116.5100 112.6700 117.7400 107.0900 111.0200 1.3723 1.4242 21.5900 22.6500
19-Apr-2017 150.3700 154.1700 192.1600 198.6900 160.2200 166.3500 149.8100 155.7600 111.5400 115.9600 112.2000 117.2500 107.2300 111.1700 1.3792 1.4312 21.6100 22.6800
20-Apr-2017 150.6000 154.4000 191.7100 198.2200 160.3200 166.4500 149.8600 155.8100 111.0200 115.4200 111.9800 117.0300 107.2300 111.1800 1.3752 1.4272 21.6200 22.6800
21-Apr-2017 150.5100 154.3100 191.9300 198.4400 160.3000 166.4200 149.6900 155.6300 110.9600 115.3500 112.2600 117.3100 107.2200 111.1400 1.3712 1.4229 21.5900 22.6500
24-Apr-2017 150.4900 154.2900 191.7800 198.3100 162.0400 168.2000 150.0200 155.9800 110.8900 115.2800 112.6300 117.6900 107.4700 111.4100 1.3612 1.4127 21.6200 22.6800
25-Apr-2017 150.4900 154.2900 191.6000 198.1300 162.3700 168.5500 150.0000 155.9600 110.3000 114.6800 112.6900 117.7500 107.5300 111.4900 1.3615 1.4129 21.6200 22.6800
26-Apr-2017 150.5100 154.3100 192.5300 199.0500 163.5600 169.7800 150.6500 156.6200 110.2100 114.5800 112.1400 117.1900 107.5900 111.5300 1.3466 1.3977 21.6200 22.6800
27-Apr-2017 150.4400 154.2400 192.7000 199.2500 163.1400 169.3500 150.4600 156.4400 109.8100 114.1700 111.4600 116.4700 107.3600 111.2900 1.3455 1.3966 21.5800 22.6400
28-Apr-2017 150.4400 154.2400 193.4600 200.0200 162.5000 168.6800 150.3500 156.3300 109.6100 113.9700 111.3600 116.3700 107.3000 111.2300 1.3472 1.3983 21.5800 22.6400
Average April 150.3029 154.1024 189.3818 195.8324 160.2347 166.3559 149.2800 155.2147 111.1529 115.5594 112.2594 117.3112 107.0824 111.0171 1.3589 1.4103 21.5706 22.6318

2-May-2017 150.4500 154.2500 193.3700 199.9200 163.1100 169.3200 150.0900 156.0400 109.4500 113.7900 112.4200 117.4800 107.4300 111.3800 1.3382 1.3890 21.5800 22.6400
3-May-2017 150.4700 154.2700 194.0600 200.6300 163.5000 169.7100 150.8200 156.8100 109.0000
 25-Jan-2018 151.7600 155.5200 215.3600 222.4500 187.2300 194.1100 159.4600 165.7800 122.3500 127.1100 121.3900 126.7000 115.5800 119.7500 1.3826 1.4342 23.6400 24.8000
26-Jan-2018 151.8000 155.5600 214.4900 221.5500 187.4900 194.3700 160.4600 166.8100 122.1200 126.8800 121.0600 126.3600 115.6100 119.7700 1.3799 1.4314 23.6600 24.8300
29-Jan-2018 151.8000 155.5600 213.6400 220.6700 187.0800 193.9500 160.9400 167.3100 122.2200 126.9800 121.7000 127.0000 115.4900 119.6400 1.3876 1.4394 23.7200 24.8800
30-Jan-2018 151.8100 155.5800 212.7100 219.7200 186.8200 193.7000 160.8400 167.2100 122.2500 127.0100 121.6900 127.0100 115.3000 119.4600 1.3868 1.4385 23.7100 24.8700
Average January 151.7950 155.5635 208.5425 215.4515 183.7370 190.5255 156.4830 162.6970 121.2480 125.9790 119.4565 124.7020 114.2870 118.4105 1.3590 1.4099 23.3100 24.4555

1-Feb-2018 151.9900 155.7700 215.1200 222.1900 187.6600 194.5600 162.0500 168.4500 122.7400 127.5200 121.2200 126.5300 115.3900 119.5400 1.3831 1.4347 23.8800 25.0500
2-Feb-2018 152.2300 155.9400 216.3000 223.3900 189.1000 196.0200 163.1200 169.5600 123.2400 128.0300 120.8300 126.1100 115.6300 119.7800 1.3832 1.4347 23.9000 25.0700
6-Feb-2018 152.3600 156.1300 211.8600 218.8400 187.4100 194.2900 162.4200 168.8300 120.6900 125.3800 118.7100 123.9200 114.7500 118.8700 1.3954 1.4473 23.9300 25.1000
7-Feb-2018 152.5900 156.3600 212.2500 219.2400 187.8800 194.7700 161.9800 168.3600 121.2700 125.9900 119.4300 124.6700 115.3300 119.4700 1.3876 1.4392 24.1200 25.3000
8-Feb-2018 152.5600 156.3300 211.2000 218.1400 186.1700 193.0000 160.7200 167.0700 120.7500 125.4400 118.3400 123.5300 114.6700 118.7900 1.3888 1.4404 24.0100 25.1800
9-Feb-2018 152.4200 156.1900 211.6500 218.6100 185.6800 192.5100 161.5300 167.9200 120.2700 124.9500 117.4100 122.5900 113.9400 118.0400 1.3934 1.4452 23.7700 24.9400
12-Feb-2018 152.3700 156.1400 210.0600 216.9800 185.9600 192.8000 161.3200 167.6800 120.5100 125.1900 118.1800 123.3600 114.4200 118.5200 1.3957 1.4476 23.9400 25.1000
14-Feb-2018 152.9700 156.7400 211.8700 218.8400 188.0900 194.9700 162.7300 169.1200 120.8800 125.5800 119.3000 124.5300 115.3400 119.4800 1.4177 1.4702 23.8500 25.0100
15-Feb-2018 153.4200 157.2000 214.1500 221.1800 190.0900 197.0400 164.1700 170.6400 122.0800 126.8300 120.6300 125.9000 116.3000 120.4700 1.4328 1.4859 23.9000 25.0700
16-Feb-2018 152.8900 156.6700 215.0000 222.0600 190.3200 197.2800 164.8000 171.3000 121.7300 126.4700 120.3600 125.6300 116.4000 120.5700 1.4339 1.4871 23.8100 24.9900
19-Feb-2018 153.1900 156.9700 214.4300 221.4600 189.3300 196.2600 164.1600 170.6300 121.5100 126.2200 120.4400 125.7000 116.3900 120.5700 1.4362 1.4894 23.8600 25.0400
20-Feb-2018 153.3600 157.1400 213.5700 220.5800 188.8900 195.8000 163.7300 170.1800 121.1700 125.8700 120.0400 125.2800 116.1000 120.2700 1.4301 1.4831 23.8900 25.0600
21-Feb-2018 153.4100 157.1900 213.9500 220.9700 188.1800 195.0700 162.7200 169.1300 120.5300 125.2200 119.6800 124.9300 115.8500 120.0100 1.4181 1.4707 23.8900 25.0700
22-Feb-2018 153.2300 157.0100 212.4200 219.4000 187.0600 193.9200 162.1700 168.5600 119.9600 124.6300 118.4300 123.6300 115.2700 119.4100 1.4216 1.4743 23.8800 25.0400
23-Feb-2018 153.2400 157.0200 213.0800 220.1000 187.7400 194.6300 163.0800 169.5100 119.9600 124.6300 118.9900 124.2100 115.7200 119.8700 1.4277 1.4806 23.8600 25.0300
26-Feb-2018 153.2200 157.0000 213.6300 220.6400 187.4600 194.3300 162.8900 169.3200 120.4900 125.1500 119.2600 124.4400 115.6900 119.8400 1.4308 1.4834 23.9800 25.1500
27-Feb-2018 152.9600 156.7400 212.9200 219.9200 187.6100 194.4700 162.1900 168.6100 119.9600 124.6300 119.1800 124.3600 115.7900 119.9500 1.4235 1.4758 24.0200 25.1900
28-Feb-2018 152.9400 156.7200 211.9700 218.9600 185.9800 192.8100 161.7300 168.1400 119.0300 123.6800 118.1000 123.2700 114.9500 119.0900 1.4207 1.4731 23.9000 25.0700
Average February 152.8528 156.6256 213.0794 220.0833 187.8117 194.6961 162.6394 169.0561 120.9317 125.6339 119.3628 124.5883 115.4406 119.5856 1.4122 1.4646 23.9106 25.0811

2-Mar-2018 153.1186 156.9004 210.3114 217.2664 186.8576 193.7002 161.6187 168.0370 118.6554 123.2907 117.7473 122.9053 115.3185 119.4685 1.4380 1.4908 23.7548 24.9249
5-Mar-2018 153.1787 156.9603 210.5443 217.5031 187.7536 194.6209 162.5404 168.9641 118.1024 122.7083 117.6905 122.8499 115.6429 119.7903 1.4455 1.4984 23.9331 25.1031
6-Mar-2018 153.0790 156.8600 211.3123 218.2815 188.0429 194.9201 161.9185 168.3272 117.2780 121.8749 118.0643 123.2171 115.7069 119.8768 1.4327 1.4853 23.8906 25.0606
7-Mar-2018 153.1288 156.9102 211.9872 218.9612 189.0243 195.9260 162.1920 168.5947 117.7719 122.3712 118.3855 123.5616 115.7721 119.9432 1.4413 1.4941 23.9278 25.0985
8-Mar-2018 153.3481 157.1308 212.4890 219.4771 189.1124 196.0068 161.5120 167.9029 118.2280 122.8479 118.9714 124.1568 116.1366 120.3002 1.4386 1.4913 23.9538 25.1271
9-Mar-2018 153.3581 157.1408 210.8025 217.7593 187.5634 194.4354 159.8980 166.2415 118.1738 122.7828 118.2844 123.4552 115.7758 119.9248 1.4292 1.4817 23.8520 25.0220
12-Mar-2018 153.4479 157.2310 211.9175 218.8903 187.9308 194.7954 160.4220 166.7715 119.0764 123.7061 119.6274 124.8169 116.2297 120.3998 1.4331 1.4856 23.9818 25.1527
13-Mar-2018 153.5877 157.3712 212.8085 219.7896 188.3839 195.2682 161.1112 167.4885 118.8778 123.5094 119.9466 125.1436 116.4784 120.6474 1.4374 1.4900 24.0193 25.1930
14-Mar-2018 153.6375 157.4214 214.2415 221.2639 189.5261 196.4266 161.8798 168.2759 117.9757 122.5854 119.8367 125.0320 116.7359 120.9147 1.4359 1.4885 24.0515 25.2256
15-Mar-2018 153.7670 157.5418 214.1047 221.1101 189.2649 196.1437 161.7547 168.1234 117.9289 122.5247 120.0809 125.2759 116.8529 121.0286 1.4450 1.4978 24.1014 25.2766
16-Mar-2018 153.9066 157.6822 213.5933 220.5741 188.2657 195.1310 160.7093 167.0509 117.1257 121.6986 118.7553 123.9167 116.5043 120.6693 1.4456 1.4983 23.9848 25.1552
19-Mar-2018 153.9266 157.7022 208.5429 215.3668 192.8386 199.8563 160.3386 166.6566 116.7041 121.2636 117.4900 122.6238 116.2504 120.4074 1.4477 1.5005 24.0295 25.1991
20-Mar-2018 154.0765 157.8523 215.5723 222.5866 189.1293 196.0110 160.8974 167.2275 117.1364 121.7070 117.7097 122.8642 116.6580 120.8257 1.4438 1.4966 24.0862 25.2584
21-Mar-2018 154.0766 157.8522 215.0732 222.0809 187.7229 194.5739 160.1450 166.4674 117.6015 122.1873 117.4959 122.6240 116.3516 120.5122 1.4403 1.4929 24.0633 25.2351
22-Mar-2018 154.0766 157.8522 217.4893 224.5431 189.4097 196.2902 161.5343 167.8875 118.8018 123.4118 118.3736 123.5196 116.8972 121.0549 1.4514 1.5043 24.1282 25.3007
23-Mar-2018 154.1065 157.8823 216.8370 223.8970 188.9864 195.8535 161.8340 168.1993 118.7169 123.3242 117.7641 122.9109 116.6961 120.8619 1.4630 1.5161 24.0101 25.1821
26-Mar-2018 154.1165 157.8923 217.5237 224.5715 189.5513 196.4222 161.6765 168.0405 119.0765 123.6907 117.9845 123.1285 116.9419 121.1023 1.4619 1.5151 24.1436 25.3189
27-Mar-2018 154.0665 157.8423 218.4611 225.5312 190.6700 197.5667 161.7955 168.1619 119.2538 123.8791 118.1431 123.2962 117.2280 121.4020 1.4514 1.5042 24.3358 25.5196
28-Mar-2018 154.0167 157.7921 217.7263 224.7859 190.1540 197.0470 161.6214 167.9923 118.9311 123.5436 117.4689 122.6083 117.2741 121.4509 1.4520 1.5049 24.2760 25.4575
29-Mar-2018 153.7175 157.4914 215.5607 222.5789 188.3108 195.1713 159.6585 165.9740 117.8624 122.4593 116.5176 121.6218 116.6380 120.7957 1.4350 1.4875 24.1336 25.3091
Average March 153.6869 157.4655 213.8449 220.8409 188.9249 195.8083 161.2529 167.6192 118.1639 122.7683 118.3169 123.4764 116.4045 120.5688 1.4434 1.4962 24.0329 25.2060

2-Apr-2018 153.7474 157.5215 215.2657 222.2806 188.3882 195.2606 160.0676 166.3908 118.6046 123.2094 117.0461 122.1648 116.8575 121.0292 1.4395 1.4921 24.2501 25.4295
3-Apr-2018 153.2786 157.0504 214.6906 221.6948 187.5282 194.3705 159.3722 165.6701 118.0329 122.6410 116.5156 121.6247 116.4012 120.5609 1.4412 1.4939 24.1228 25.3015
4-Apr-2018 153.8272 157.6016 215.9266 222.9608 187.8095 194.6516 159.4692 165.7705 119.5906 124.2337 117.4493 122.5814 116.8868 121.0551 1.4375 1.4901 24.2027 25.3793
5-Apr-2018 153.8769 157.6519 215.9364 222.9695 187.8713 194.7201 159.0385 165.3285 119.8284 124.4706 117.5409 122.6710 116.7494 120.9098 1.4326 1.4850 24.1454 25.3213
6-Apr-2018 153.6176 157.3913 214.4954 221.5141 187.1498 193.9911 158.5672 164.8538 119.6174 124.2588 116.9724 122.1009 116.2061 120.3527 1.4264 1.4787 24.0366 25.2100
9-Apr-2018 153.4779 157.2510 215.5066 222.5344 187.2035 194.0335 158.7848 165.0642 119.3901 124.0199 116.8607 121.9753 116.2364 120.4005 1.4286 1.4810 24.0700 25.2436
10-Apr-2018 153.5877 157.3612 216.1808 223.2281 188.0143 194.8617 159.3604 165.6630 120.2826 124.9435 117.4711 122.6160 116.6566 120.8265 1.4280 1.4804 24.1017 25.2783
11-Apr-2018 153.6276 157.4013 217.0181 224.0671 188.7104 195.5823 159.4473 165.7517 121.1789 125.8619 118.0679 123.2114 116.7898 120.9542 1.4275 1.4798 24.1755 25.3531
12-Apr-2018 153.6874 157.4615 217.1850 224.2473 188.9533 195.8381 159.3113 165.6083 121.4486 126.1380 118.1529 123.3013 116.9134 121.0888 1.4309 1.4833 24.2146 25.3936
16-Apr-2018 153.7572 157.5316 218.4259 225.4976 188.5633 195.4243 158.6284 164.9192 121.1939 125.8775 118.4450 123.6099 116.6701 120.8453 1.4255 1.4778 24.2051 25.3842
17-Apr-2018 154.0266 157.8022 220.0634 227.1750 189.5622 196.4369 159.2971 165.5899 121.7885 126.4893 118.6373 123.7946 117.0721 121.2427 1.4321 1.4846 24.2624 25.4416
18-Apr-2018 154.3657 158.1430 219.9628 227.0609 189.8908 196.7785 158.5077 164.7632 122.0509 126.7545 118.7627 123.9244 117.1995 121.3780 1.4322 1.4846 24.2737 25.4522
19-Apr-2018 154.3461 158.1226 218.2015 225.2807 189.7934 196.6754 158.1617 164.4156 121.3090 125.9931 118.8019 123.9668 117.2375 121.4217 1.4292 1.4814 24.3165 25.4978
20-Apr-2018 154.2861 158.0626 216.4418 223.4758 189.2954 196.1629 157.6106 163.8708 121.1511 125.8320 117.9202 123.0784 116.9931 121.1518 1.4258 1.4780 24.2748 25.4535
23-Apr-2018 154.3957 158.1730 215.6773 222.6858 188.4021 195.2552 157.1403 163.3745 120.2712 124.9166 117.3624 122.4850 116.7389 120.8919 1.4253 1.4775 24.2528 25.4295
24-Apr-2018 154.9148 158.6938 215.0755 222.0851 187.9637 194.8010 157.2432 163.4531 119.8971 124.5403 116.7284 121.8327 116.4114 120.5556 1.4173 1.4692 24.2587 25.4342
25-Apr-2018 155.2641 159.0445 216.2353 223.2473 188.6530 195.5024 157.2488 163.4775 120.1974 124.8401 116.6686 121.7778 116.7460 120.9013 1.4187 1.4706 24.3566 25.5358
26-Apr-2018 155.5247 159.0339 215.8705 222.7762 188.2080 194.7761 157.0904 163.1143 120.3193 124.8235 116.6660 121.5826 116.5895 120.5744 1.4133 1.4658 24.3081 25.4579
27-Apr-2018 155.4047 159.0139 215.3770 222.5598 186.8930 193.8410 155.8252 162.1212 119.8421 124.5984 116.1217 121.3708 116.3997 120.6506 1.4135 1.4677 24.2473 25.3746
Average April 154.1586 157.9112 216.5019 223.5443 188.3607 195.2086 158.4301 164.6947 120.3155 124.9706 117.4837 122.6142 116.7239 120.8837 1.4276 1.4801 24.2145 25.3880

1-May-2018 155.5028 159.0056 213.4232 220.2793 186.9631 193.4984 155.9643 161.9425 120.6140 125.1181 116.3059 121.2239 116.8891 120.8843 1.4158 1.4683 24.3270 25.4774
2-May-2018 155.6027 159.0077 211.0980 217.9032 185.8368 192.3451 155.2675 161.2122 120.5873 125.1013 115.6549 120.5444 116.2735 120.2557 1.4109 1.4632 24.2210 25.3674
3-May-2018 155.5227 159.0357 210.8908 217.6905 185.5575 192.0621 155.1109 161.0421 120.4628 124.9607 115.9834 120.8794 116.2433 120.2174 1.4117 1.4640 24.1964 25.3405
4-May-2018 155.9826 158.9878 210.8280 217.1115 185.8298 191.8769 155.2115 160.7367 120.7056 124.9742 116.6105 121.3109 116.6904 120.4518 1.4216 1.4715 24.2499 25.3521
8-May-2018 155.9833 158.9952 210.5200 216.6254 184.7500 190.6320 154.3493 159.7524 120.1408 124.2347 115.8706 120.3829 116.1450 119.7369 1.4219 1.4700 24.2159 25.2819
9-May-2018 155.9730 158.9855 210.1060 216.2035 183.6654 189.5220 154.2356 159.6284 119.5696 123.6449 114.8061 119.2930 115.5887 119.1721 1.4147 1.4626 24.1844 25.2502
10-May-2018 156.0424 159.2560 210.6236 217.0024 183.9650 190.0674 154.2245 159.8228 120.7340 125.0144 115.4305 120.0903 115.4844 119.2108 1.4134 1.4630 24.2247 25.3217
11-May-2018 156.0823 159.2961 210.1208 216.4916 184.7746 190.8876 154.4192 160.0162 121.5293 125.8314 116.3727 121.0513 116.0881 119.8277 1.4173 1.4670 24.2760 25.3763
14-May-2018 156.0824 159.1759 210.8037 217.1990 185.5562 191.6931 155.0533 160.6839 121.2981 125.5927 116.8363 121.5319 116.5166 120.2755 1.4187 1.4685 24.3419 25.4453
15-May-2018 156.1424 159.2359 210.7861 217.1673 185.1583 191.2809 154.8973 160.5135 121.1847 125.4690 116.4295 121.1081 116.3126 120.0562 1.4138 1.4635 24.3160 25.4165
16-May-2018 156.2024 159.2959 209.8022 216.1688 183.5318 189.6188 154.9422 160.5590 120.6100 124.8790 115.4304 120.0881 115.6772 119.4063 1.4072 1.4566 24.2264 25.3234
17-May-2018 156.4624 159.5559 211.1253 217.5014 183.8270 189.9115 155.3249 160.9713 121.7705 126.0667 116.8107 121.4938 116.2851 120.0231 1.4103 1.4598 24.3170 25.4171
18-May-2018 156.2424 159.3359 210.1031 216.4722 183.2207 189.2957 154.9392 160.5557 120.9438 125.2249 116.2029 120.8771 115.7693 119.5041 1.3991 1.4482 24.1948 25.2937
21-May-2018 156.2227 159.3157 209.0026 215.3375 182.4125 188.4666 155.1607 160.7866 120.5554 124.8136 116.3970 121.0732 115.6858 119.4135 1.3975 1.4465 24.2028 25.2995
22-May-2018 156.1427 159.2457 208.5573 214.8844 182.8173 188.8870 155.4801 161.1098 121.3977 125.6929 117.2479 121.9591 115.9688 119.7012 1.3988 1.4479 24.2094 25.3055
23-May-2018 156.2324 159.3259 208.5448 214.8808 182.4973 188.5603 156.1194 161.7855 120.7931 125.0664 116.7975 121.4825 115.8993 119.6349 1.4051 1.4544 24.2289 25.3257
24-May-2018 156.2324 159.3259 207.7002 214.0238 181.6506 187.6935 155.9860 161.6509 120.7547 125.0273 116.9720 121.6743 115.7150 119.4406 1.4171 1.4668 24.1644 25.2605
25-May-2018 156.2424 159.3359 207.8811 214.1982 181.7610 187.8076 156.2629 161.9189 120.4230 124.6782 117.0842 121.7914 115.9400 119.6822 1.4163 1.4659 24.1523 25.2482
28-May-2018 156.2823 159.3760 207.1643 213.4719 181.8058 187.8496 156.3787 162.0478 119.5256 123.7502 117.1319 121.8275 116.1046 119.8464 1.4188 1.4686 24.1671 25.2630
30-May-2018 156.2426 159.3358 206.0776 212.3548 179.0323 185.0144 156.2476 161.9107 119.1525 123.3730 115.9602 120.6230 115.5740 119.2958 1.4289 1.4790 24.0271 25.1182
31-May-2018 156.3820 159.4762 206.9868 213.2920 181.1794 187.2078 157.0171 162.7276 120.6331 124.9026 117.0627 121.7692 116.1707 119.9255 1.4299 1.4800 24.1080 25.2011
Average May 156.0859 159.2336 209.6260 216.0124 183.6092 189.7228 155.3615 161.0178 120.6374 124.9246 116.3523 121.0512 116.0486 119.8077 1.4138 1.4636 24.2167 25.3183

1-Jun-2018 156.5817 159.6163 206.8335 213.0490 181.8288 187.8085 157.5089 163.1483 120.1712 124.3703 117.2247 121.8880 116.3830 120.0873 1.4256 1.4750 24.0624 25.1453
4-Jun-2018 156.7511 159.8467 208.6281 214.9599 182.0637 188.1069 157.4298 163.1311 120.3496 124.5955 118.0676 122.7824 116.6742 120.4323 1.4207 1.4705 24.1268 25.2195
5-Jun-2018 156.7213 159.8165 207.6155 213.9290 182.0749 188.1216 157.3603 163.0469 120.3997 124.6460 118.5570 123.2928 116.7816 120.5387 1.4171 1.4668 24.1662 25.2610
6-Jun-2018 156.7911 159.8867 209.2094 215.5437 182.6252 188.6798 158.1069 163.8469 120.3359 124.5877 118.8634 123.6019 117.0115 120.7693 1.4180 1.4676 24.2314 25.3288
7-Jun-2018 156.9108 160.0069 209.7102 216.0597 183.8404 189.9263 157.9830 163.7190 120.3844 124.6385 118.9470 123.6887 117.2428 121.0056 1.4176 1.4672 24.2647 25.3625
8-Jun-2018 157.0804 160.1770 209.7521 216.0989 184.1562 190.2485 158.9536 164.6904 120.2550 124.4893 118.4500 123.1879 117.1781 120.9403 1.4217 1.4714 24.2117 25.3095
11-Jun-2018 157.1502 160.2472 209.8165 216.1645 184.2308 190.3232 158.3118 164.0325 120.4242 124.6641 118.4161 123.1492 117.2173 120.9753 1.4246 1.4745 24.2410 25.3370
12-Jun-2018 157.6291 160.7278 209.5982 215.9393 184.2463 190.3402 158.5211 164.2528 120.4935 124.7329 118.8660 123.5983 117.4518 121.2170 1.4204 1.4700 24.3226 25.4216
13-Jun-2018 157.7089 160.8079 209.7410 216.0860 184.0508 190.1395 158.4962 164.2167 120.3050 124.5433 118.1418 122.8560 117.4038 121.1615 1.4167 1.4661 24.3289 25.4281
14-Jun-2018 157.8284 160.9282 210.1797 216.5231 185.0091 191.1166 158.9910 164.7445 120.7526 125.0067 118.1606 122.8847 117.4944 121.2547 1.4225 1.4722 24.3843 25.4847
18-Jun-2018 157.8084 161.0082 208.3912 214.8299 181.6876 187.8395 157.0933 162.8536 118.8545 123.1172 116.2812 121.0257 116.1651 119.9597 1.4200 1.4705 24.2082 25.3202
19-Jun-2018 157.9784 161.1782 208.5816 215.0326 182.6335 188.8040 157.9471 163.7371 118.7986 123.0508 115.9669 120.6972 116.3560 120.1569 1.4275 1.4781 24.2093 25.3199
20-Jun-2018 158.0681 161.2683 207.0682 213.4758 181.8620 188.0113 157.6528 163.4547 118.2535 122.4918 115.7457 120.4721 115.9450 119.7273 1.4263 1.4769 24.1149 25.2218
21-Jun-2018 158.1181 161.3183 207.1127 213.5547 181.6699 187.8483 157.3434 163.0779 118.0026 122.2380 115.3335 120.0598 115.6183 119.4429 1.4210 1.4719 24.0773 25.2027
22-Jun-2018 157.8289 160.9279 208.2380 214.5787 181.9997 188.0726 158.0452 163.7287 117.9243 122.0792 115.4379 120.1042 115.5746 119.3188 1.4250 1.4752 23.9258 25.0310
25-Jun-2018 157.3001 160.3972 207.5076 213.8407 182.0932 188.1658 158.0555 163.7168 117.5280 121.6840 115.6223 120.2852 114.8770 118.6020 1.4268 1.4772 23.7946 24.8926
26-Jun-2018 157.1705 160.2670 207.7549 214.0898 182.8872 188.9891 158.1752 163.8582 117.4478 121.5965 115.2876 119.9413 114.8647 118.5940 1.4264 1.4768 23.6919 24.7881
28-Jun-2018 156.7614 159.8565 204.5574 210.8360 180.1361 186.1734 156.1619 161.7759 116.7867 120.9256 114.1429 118.7662 114.0642 117.7756 1.4138 1.4638 23.4016 24.4870
29-Jun-2018 156.6716 159.7664 204.1235 210.3961 180.7113 186.7717 156.1587 161.7799 117.4151 121.5777 114.2300 118.8727 114.0707 117.7897 1.4069 1.4568 23.3176 24.4020
Average June 157.3083 160.4236 208.1273 214.4730 182.6214 188.7098 157.8050 163.5164 119.2043 123.4229 116.9338 121.6397 116.2302 119.9868 1.4210 1.4710 24.0569 25.1560

2-Jul-2018 156.6515 159.7464 205.5043 211.7971 181.4355 187.5112 156.7819 162.4163 118.4744 122.6566 114.6014 119.2524 114.2368 117.9540 1.4021 1.4517 23.3201 24.4026
3-Jul-2018 156.6715 159.7664 204.6490 210.9208 181.0251 187.0801 156.3557 161.9804 117.8714 122.0489 113.8023 118.4198 113.5686 117.2692 1.4041 1.4538 23.0741 24.1513
4-Jul-2018 156.7213 159.8165 205.9587 212.2700 181.6928 187.7676 156.9478 162.5997 118.6900 122.8906 114.9852 119.6439 114.3955 118.1187 1.4103 1.4602 23.3451 24.4313
5-Jul-2018 156.8613 159.9565 206.4084 212.7195 181.7797 187.8505 156.7899 162.4453 118.5812 122.7764 114.7571 119.4005 114.3273 118.0503 1.4115 1.4615 23.3427 24.4292
6-Jul-2018 157.1502 160.2472 206.5866 212.9026 182.4259 188.5143 156.9110 162.5375 118.8879 123.0895 114.8486 119.4925 114.4770 118.1956 1.4103 1.4602 23.2916 24.3727
9-Jul-2018 157.3697 160.4675 208.1956 214.5371 183.8789 189.9989 158.0608 163.7303 119.4655 123.6804 116.2409 120.9294 115.4684 119.2140 1.4152 1.4653 23.4475 24.5339
10-Jul-2018 157.4594 160.5576 207.6293 213.9635 183.8309 189.9525 157.5666 163.2387 119.2697 123.4821 116.5825 121.2776 115.6787 119.4333 1.4088 1.4585 23.5380 24.6291
11-Jul-2018 157.4794 160.5776 207.8205 214.1560 183.5144 189.6217 157.5365 163.1893 119.0683 123.2722 115.7046 120.3648 115.2274 118.9673 1.4089 1.4587 23.3224 24.4066
12-Jul-2018 157.4994 160.5976 206.8006 213.1194 182.6599 188.7452 156.9687 162.6171 118.4185 122.6025 114.9771 119.6209 114.8703 118.5979 1.3934 1.4426 23.2025 24.2820
13-Jul-2018 157.5591 160.7471 206.6807 212.9861 182.6306 188.7173 156.0891 161.6857 119.0185 123.2186 115.6768 120.3501 115.0009 118.7313 1.3896 1.4387 23.3219 24.4028
16-Jul-2018 157.7089 160.8973 207.7160 214.0450 183.0602 189.1607 156.2653 161.8684 119.0653 123.2702 115.8783 120.5497 114.9213 118.6519 1.3926 1.4418 23.2506 24.3304
17-Jul-2018 158.0682 161.2578 208.1853 214.5257 183.8760 189.9850 157.4223 163.0567 119.5592 123.7731 116.0303 120.7016 115.4851 119.2296 1.3967 1.4459 23.3571 24.4418
18-Jul-2018 158.0581 161.2551 206.2305 212.6548 183.0419 189.2550 156.8200 162.5368 118.9269 123.1954 115.6052 120.3362 115.1704 118.9720 1.3901 1.4401 23.2796 24.3742
19-Jul-2018 158.078 161.2752 205.6252 212.0416 182.9007 189.1104 157.1175 162.8405 119.2545 123.5295 116.2726 121.0277 115.1105 118.9126 1.3928 1.4428 23.1597 24.2501
20-Jul-2018 158.1079 161.3053 204.6887 211.0813 182.8858 189.0974 156.9604 162.6811 118.3928 122.6358 114.9514 119.6796 114.7277 118.5183 1.3975 1.4479 22.9348 24.0180
23-Jul-2018 158.1079 161.3053 206.8023 213.2394 184.3858 190.6305 158.3710 164.1285 119.5992 123.8849 116.2125 120.9573 115.5514 119.3639 1.4162 1.4670 23.0936 24.1804
24-Jul-2018 157.7589 160.9547 205.6559 212.0689 183.2309 189.4508 157.6753 163.4471 118.9392 123.2144 115.2994 120.0242 114.9098 118.7101 1.4089 1.4595 22.8439 23.9245
25-Jul-2018 157.739 160.9347 206.3393 212.7694 183.0767 189.2835 157.5349 163.2852 119.0838 123.3548 115.7062 120.4415 115.0143 118.8195 1.4080 1.4586 22.9028 23.9844
26-Jul-2018 157.7789 160.9747 207.2788 213.7319 183.9422 190.1759 158.0111 163.7925 120.2062 124.5237 116.2910 121.0521 115.4977 119.3116 1.4144 1.4652 23.0522 24.1392
30-Jul-2018 157.7888 160.9848 205.7085 212.1248 182.6616 188.8655 157.3943 163.1335 119.8683 124.1673 115.4647 120.2071 115.1850 118.9959 1.4109 1.4615 22.7902 23.8655
31-Jul-2018 157.9184 161.115 206.1829 212.6109 183.6612 189.8923 158.6932 164.4752 120.2069 124.5210 116.0414 120.7840 115.3551 119.1651 1.4123 1.4631 22.8460 23.9247
Average July 157.5493 160.7019 206.5070 212.8698 182.9332 189.0793 157.2511 162.9374 119.0880 123.3232 115.5205 120.2149 114.9609 118.7230 1.4045 1.4545 23.1770 24.2607

1-Aug-2018 157.9086 161.1049 206.0512 212.4736 183.3281 189.5446 158.0905 163.8521 120.5377 124.8629 115.9690 120.7098 115.3985 119.2163 1.4026 1.4530 22.8950 23.9765
2-Aug-2018 157.8288 161.0248 205.9685 212.3945 182.8090 189.0159 157.8805 163.6300 120.5700 124.8981 115.6015 120.3459 115.1646 118.9692 1.4047 1.4552 22.8655 23.9445
3-Aug-2018 157.9286 161.1249 204.4965 210.8880 181.7842 187.9613 157.4398 163.1687 120.4648 124.7912 115.1603 119.8782 114.7556 118.5443 1.4048 1.4553 22.6842 23.7576
6-Aug-2018 158.0082 161.2051 204.3625 210.7434 181.5162 187.6962 157.6683 163.4099 120.7553 125.0827 115.7243 120.4618 115.0721 118.8684 1.4103 1.4610 22.8549 23.9353
7-Aug-2018 157.9884 161.1850 203.4402 209.8020 181.4051 187.5798 157.3707 163.1254 120.7710 125.0985 115.6168 120.3611 114.8728 118.6652 1.4098 1.4604 22.7480 23.8231
8-Aug-2018 157.9783 161.1750 203.4353 209.8067 182.2227 188.4161 157.6102 163.3562 120.1969 124.5148 116.2158 120.9750 115.2424 119.0513 1.4090 1.4596 22.8765 23.9570
9-Aug-2018 158.1280 161.3252 202.5632 208.9132 182.4047 188.5941 158.0696 163.8177 120.6811 125.0063 116.4295 121.1818 115.4333 119.2474 1.4177 1.4686 22.8817 23.9619
10-Aug-2018 158.1479 161.3453 201.9049 208.2452 181.1462 187.3079 157.9663 163.7111 120.4746 124.7917 115.4098 120.1415 115.1214 118.9177 1.4161 1.4669 22.8579 23.9380
13-Aug-2018 158.1878 161.3853 200.7033 207.0141 178.8090 184.9165 158.0860 163.8371 119.3858 123.6702 113.8811 118.5676 114.4202 118.1953 1.4263 1.4774 22.7021 23.7757
14-Aug-2018 158.2179 161.4153 200.9978 207.3050 179.3171 185.4336 158.0377 163.7834 119.7975 124.0901 113.9673 118.6564 114.4512 118.2363 1.4188 1.4698 22.6840 23.7573
15-Aug-2018 158.2876 161.4854 200.0831 206.3797 178.1690 184.2616 157.7508 163.4908 120.2961 124.6076 113.0905 117.7635 114.1591 117.9288 1.4126 1.4633 22.6577 23.7280
16-Aug-2018 158.3475 161.5455 200.2998 206.5944 178.8735 184.9832 158.2677 164.0170 119.7625 124.0537 113.7840 118.4790 114.4147 118.1986 1.4194 1.4703 22.6085 23.6773
17-Aug-2018 158.5869 161.7858 200.6712 206.9758 179.2714 185.3939 157.9088 163.6407 119.8639 124.1592 114.1469 118.8385 114.7524 118.5323 1.4209 1.4718 22.7705 23.8424
20-Aug-2018 158.6168 161.8159 201.1069 207.4189 180.0887 186.2266 158.3304 164.0784 120.6151 124.9270 114.7006 119.4055 115.0945 118.8972 1.4257 1.4767 22.8549 23.9346
21-Aug-2018 158.7366 161.9360 202.5456 208.8831 181.6291 187.8044 159.4278 165.2118 120.9869 125.3147 115.4986 120.2364 115.5152 119.3152 1.4338 1.4851 22.9169 23.9984
23-Aug-2018 158.7666 161.9660 203.4349 209.7980 182.3191 188.5013 160.0535 165.8691 120.9730 125.3040 114.6466 119.3522 115.2482 119.0401 1.4231 1.4740 22.8308 23.9099
24-Aug-2018 158.9162 162.1162 202.5663 208.8987 182.3372 188.5278 159.9738 165.7745 120.6416 124.9478 114.2970 119.0050 115.1369 118.9292 1.4173 1.4680 22.8041 23.8768
27-Aug-2018 159.1059 162.3064 203.5146 209.8648 183.8277 190.0431 160.6879 166.5207 121.4154 125.7473 115.4348 120.1595 115.9937 119.8079 1.4225 1.4733 23.0517 24.1379
28-Aug-2018 159.2055 162.4066 203.9868 210.3531 184.6711 190.9088 161.1893 167.0289 121.9166 126.2739 115.6424 120.3688 116.1848 120.0011 1.4210 1.4718 23.0762 24.1624
29-Aug-2018 159.2951 162.4968 203.8855 210.2460 185.0049 191.2464 161.8519 167.7484 122.4989 126.8756 115.8140 120.5582 116.1599 119.9783 1.4222 1.4730 23.0891 24.1753
30-Aug-2018 159.4849 162.6869 206.8136 213.2406 185.4185 191.6742 163.0955 169.0094 122.6229 126.9962 115.0855 119.7982 116.2454 120.0654 1.4196 1.4703 23.0706 24.1553
31-Aug-2018 159.5446 162.7471 206.5494 212.9700 184.8905 191.1328 163.5721 169.5031 121.7926 126.1378 114.5542 119.2537 116.0331 119.8444 1.4276 1.4786 23.0470 24.1326
Average August 158.5099 161.7084 203.1537 209.5095 181.8747 188.0532 159.1059 164.8902 120.7736 125.0978 115.0305 119.7499 115.2214 119.0205 1.4175 1.4683 22.8558 23.9344

3-Sep-2018 159.5847 162.7870 205.2123 211.6076 183.8606 190.0777 163.3038 169.2251 121.3287 125.6579 113.4329 118.1044 115.7469 119.5530 1.4290 1.4800 23.0356 24.1197
4-Sep-2018 159.7943 162.9973 204.4537 210.8153 184.1489 190.3667 163.5018 169.4160 121.0588 125.3769 113.7997 118.4745 115.7370 119.5353 1.4285 1.4795 23.1343 24.2239
5-Sep-2018 160.1636 163.3676 205.0137 211.3892 184.5755 190.8043 163.3284 169.2361 120.7953 125.0918 114.2381 118.9381 115.8252 119.6222 1.4263 1.4771 23.1318 24.2181
6-Sep-2018 160.3729 163.5780 206.1929 212.6021 185.5301 191.7720 164.1638 170.0977 120.9347 125.2383 114.2717 118.9603 116.0500 119.8522 1.4314 1.4824 23.1701 24.2580
7-Sep-2018 159.8836 163.2576 205.6803 212.2006 184.6205 190.9677 164.4245 170.5056 121.0160 125.4040 113.5976 118.3437 115.6857 119.5588 1.4367 1.4889 23.0927 24.1927
10-Sep-2018 160.0408 163.4770 205.8588 212.3787 183.7252 190.0402 163.9168 169.9522 120.6450 125.0190 112.6344 117.3550 115.4253 119.2863 1.4334 1.4854 23.0418 24.1405
11-Sep-2018 160.4100 163.8475 208.0725 214.6484 184.7449 191.0868 163.3147 169.3217 121.1358 125.5224 112.9531 117.6778 115.7960 119.6648 1.4309 1.4827 23.0590 24.1555
12-Sep-2018 160.3604 163.7873 207.6174 214.2647 184.6608 191.0847 163.4774 169.5939 121.8509 126.3351 112.6789 117.4393 115.8857 119.7900 1.4292 1.4815 23.0327 24.1252
13-Sep-2018 160.5398 163.9676 208.4249 215.0860 185.6219 192.0758 164.3748 170.5287 122.6355 127.1423 114.3000 119.1015 116.4851 120.4055 1.4322 1.4846 23.1712 24.2670
14-Sep-2018 160.9490 164.3781 210.0611 216.7503 187.0121 193.4841 165.4685 171.6807 123.1313 127.6480 114.5701 119.3886 116.8803 120.8082 1.4290 1.4811 23.1966 24.2964
17-Sep-2018 161.8174 165.1490 210.6395 217.1974 187.0475 193.3989 166.0886 172.1760 123.3043 127.7397 114.6399 119.3821 117.1637 121.0152 1.4356 1.4870 23.2676 24.3515
18-Sep-2018 163.1038 166.6411 213.4913 220.3693 189.3915 196.0237 168.2395 174.5774 124.1635 128.7645 116.0021 120.9178 118.2660 122.2958 1.4479 1.5012 23.4504 24.5704
19-Sep-2018 163.8714 167.4125 214.4018 221.2996 189.8919 196.5246 168.5870 174.9225 125.4583 130.0948 117.2122 122.1461 118.9260 122.9644 1.4495 1.5028 23.5966 24.7205
20-Sep-2018 165.0887 168.6341 216.0772 222.9809 191.6663 198.3235 169.4810 175.8556 126.9434 131.6111 118.7065 123.6867 120.0675 124.1188 1.4626 1.5161 23.8122 24.9405
21-Sep-2018 166.7839 170.6569 220.2872 227.6673 195.2570 202.3326 172.7609 179.5014 128.4628 133.3833 120.3759 125.6037 121.6538 125.9491 1.4717 1.5279 24.0545 25.2339
25-Sep-2018 166.5244 170.3966 217.2334 224.5396 194.2402 201.2996 171.1026 177.8194 127.6413 132.5381 119.4545 124.6687 121.3017 125.5908 1.4665 1.5225 23.9728 25.1515
26-Sep-2018 166.7844 170.6566 218.7773 226.1220 194.9846 202.0577 171.6472 178.3808 127.9918 132.8977 120.1861 125.4062 121.5934 125.8871 1.4678 1.5239 23.9833 25.1585
27-Sep-2018 166.8042 170.6767 218.4338 225.7615 194.7145 201.7874 171.4332 178.1347 127.1024 131.9809 119.8932 125.1064 121.5662 125.8651 1.4694 1.5255 23.9762 25.1515
28-Sep-2018 166.9834 170.8572 217.3775 224.6785 193.2234 200.2569 169.7084 176.3279 127.4877 132.3679 119.2924 124.4914 121.5328 125.8298 1.4613 1.5171 23.9656 25.1388
Average September 162.6242 166.1329 211.2267 218.0189 188.3641 194.9350 166.7538 173.0133 123.8467 128.4112 115.9073 120.7996 117.9783 121.9785 1.4442 1.4972 23.4287 24.5481

1-Oct-2018 167.0334 170.9072 216.6627 223.9565 192.5015 199.5112 169.0098 175.5986 129.3547 134.3046 119.4427 124.6400 121.4663 125.7525 1.4571 1.5128 24.0163 25.1956
2-Oct-2018 166.8839 170.7569 216.5925 223.8865 191.9017 198.9012 168.3854 174.9549 129.4983 134.4645 119.4675 124.6719 120.9733 125.2469 1.4556 1.5113 23.9893 25.1682
3-Oct-2018 167.0732 170.9473 216.0529 223.3331 192.2032 199.2122 168.5806 175.1545 129.5048 134.4722 118.8436 124.0252 121.0770 125.3550 1.4599 1.5156 24.0213 25.1987
4-Oct-2018 167.5521 171.4279 215.6642 222.9261 190.9830 197.9513 167.7332 174.2589 129.2419 134.1910 117.7242 122.8839 120.7359 124.9908 1.4562 1.5117 24.0769 25.2576
5-Oct-2018 167.8014 171.6784 217.4645 224.7542 191.9318 198.9228 167.8622 174.4005 128.9557 133.8838 117.4868 122.6245 120.9232 125.1784 1.4634 1.5191 24.1183 25.2999
8-Oct-2018 168.1208 171.9987 219.5027 226.8465 192.3830 199.3740 168.2670 174.8012 128.8779 133.7983 117.4201 122.5671 121.0188 125.2750 1.4673 1.5231 24.0811 25.2593
9-Oct-2018 168.4701 172.3491 219.5350 226.8747 192.3505 199.3401 168.4928 175.0280 129.1289 134.0471 118.1966 123.3485 121.1900 125.4446 1.4802 1.5364 24.0546 25.2307
10-Oct-2018 168.9389 172.8198 221.2411 228.6573 193.1849 200.2196 169.2662 175.8370 129.7240 134.7188 119.0854 124.2961 121.7989 126.0861 1.4850 1.5415 24.1223 25.3050
11-Oct-2018 169.0186 172.9000 222.5056 229.9454 194.0784 201.1415 170.0565 176.6640 128.6406 133.5967 118.3517 123.5423 121.6450 125.9323 1.4981 1.5550 24.0882 25.2671
12-Oct-2018 169.0484 172.9301 222.6883 230.1359 194.8752 201.9503 169.5564 176.1617 128.9638 133.9257 119.2003 124.4171 122.4421 126.7617 1.4961 1.5529 24.1964 25.3810
15-Oct-2018 167.7325 171.6077 218.8290 226.1902 192.4689 199.5010 168.0540 174.6111 127.9459 132.9004 118.0119 123.1955 121.0711 125.3519 1.4866 1.5433 23.9575 25.1334
16-Oct-2018 168.4003 172.2790 220.4077 227.7991 193.7754 200.8374 169.2838 175.8588 128.8180 133.7814 118.9479 124.1558 121.8001 126.1030 1.4948 1.5518 24.0324 25.2137
17-Oct-2018 168.7594 172.6395 221.3296 228.7349 193.9231 200.9753 169.0168 175.6047 129.4187 134.3981 119.1995 124.4102 122.1634 126.4706 1.4924 1.5491 24.0878 25.2675
18-Oct-2018 168.8494 172.7295 220.0965 227.4731 192.9125 199.9385 168.4836 175.0493 128.6356 133.5843 119.1797 124.3898 121.9483 126.2412 1.4911 1.5478 24.0510 25.2299
19-Oct-2018 169.1084 172.9901 219.1967 226.5472 192.5277 199.5389 168.4299 174.9584 128.7059 133.6578 118.9890 124.1933 121.9711 126.2628 1.4952 1.5520 24.0849 25.2650
22-Oct-2018 169.4972 173.3808 220.4005 227.7745 193.8589 200.8982 168.8770 175.4163 128.5231 133.4609 119.2949 124.5043 122.4521 126.7658 1.4962 1.5529 24.1506 25.3308
23-Oct-2018 170.2356 174.1217 219.6850 227.0455 193.8684 200.8984 169.5772 176.1562 129.1656 134.1208 119.1626 124.3686 122.6898 126.9877 1.5024 1.5593 24.2299 25.4142
25-Oct-2018 170.4353 174.3219 218.6387 225.9610 193.2068 200.2260 169.8339 176.4173 129.9891 134.9704 119.4328 124.6565 122.8613 127.1658 1.5113 1.5684 24.2476 25.4327
26-Oct-2018 170.5550 174.4421 217.5969 224.8936 192.6691 199.6763 169.3028 175.8482 129.4609 134.4087 119.1758 124.3912 122.7685 127.0717 1.5094 1.5665 24.1908 25.3726
29-Oct-2018 170.8643 174.7525 218.1860 225.4990 193.4188 200.4312 169.9371 176.4885 129.5383 134.4917 120.0064 125.2450 123.1733 127.4800 1.5179 1.5752 24.2839 25.4695
30-Oct-2018 171.6722 175.5637 218.8226 226.1328 194.0952 201.1221 170.0884 176.6329 130.0682 135.0279 120.3831 125.6117 123.5009 127.8092 1.5145 1.5716 24.3418 25.5285
31-Oct-2018 172.3605 176.2547 217.9461 225.2308 194.2662 201.2831 170.2156 176.7391 130.4879 135.4568 120.8896 126.1414 123.7786 128.0852 1.5131 1.5700 20.0389 25.6280
Average October 169.0187 172.8999 219.0475 226.3908 193.0629 200.0841 169.0141 175.5746 129.2113 134.1665 118.9951 124.1945 121.9750 126.2645 1.4884 1.5449 23.9301 25.3113

1-Nov-2018 173.4281 177.3261 221.7426 229.0905 195.3933 202.4241 171.0092 177.5383 131.0716 136.0370 122.1945 127.4637 124.7845 129.1082 1.5268 1.5839 24.5868 25.7784
2-Nov-2018 171.9317 175.8240 222.2578 229.6407 194.6654 201.7067 170.3023 176.8721 130.5080 135.4756 122.5372 127.8379 124.2802 128.6072 1.5156 1.5726 24.5103 25.7000
5-Nov-2018 172.1612 176.0543 222.5917 229.9849 194.7909 201.8253 170.2428 176.7801 130.4861 135.4513 122.5484 127.8375 124.5693 128.9155 1.5117 1.5685 24.6128 25.8076
7-Nov-2018 172.1910 176.0844 224.1872 231.6204 195.3787 202.4250 170.4494 176.9944 130.2473 135.2073 123.1597 128.4776 124.6787 129.0230 1.5078 1.5646 24.5485 25.7417
8-Nov-2018 172.4601 176.3549 224.8158 232.2580 195.7098 202.7705 170.7626 177.2992 130.6040 135.5761 123.9217 129.2475 125.0146 129.3639 1.5093 1.5661 24.6030 25.7971
9-Nov-2018 172.8194 176.7154 224.5628 231.9871 194.9873 202.0237 170.4254 176.9788 130.3538 135.3026 124.0077 129.3376 124.9407 129.2785 1.5079 1.5645 24.5799 25.7727
12-Nov-2018 172.9693 176.8654 222.7495 230.1385 194.6623 201.6928 170.7150 177.2544 130.4575 135.4116 123.9071 129.2273 124.8672 129.2008 1.5080 1.5645 24.5806 25.7714
13-Nov-2018 173.4082 177.3061 222.0220 229.3941 193.5653 200.5545 170.4592 176.9864 130.1737 135.1082 123.3573 128.6661 124.7862 129.1211 1.5149 1.5716 24.6146 25.8079
14-Nov-2018 173.7271 177.6267 224.8810 232.3147 195.0816 202.1122 171.3270 177.8683 130.4188 135.3579 124.2446 129.5753 125.3094 129.6469 1.5155 1.5722 24.6932 25.8880
15-Nov-2018 174.1760 178.1073 225.3727 232.7931 196.0237 203.0640 171.8090 178.3855 130.7247 135.6767 125.4146 130.7817 125.8788 130.2284 1.5248 1.5817 24.7912 25.9888
16-Nov-2018 174.2059 178.1374 221.6941 229.0426 196.2323 203.2805 171.8912 178.4461 131.5978 136.5661 125.4363 130.8037 126.0123 130.3704 1.5266 1.5836 24.8054 26.0047
19-Nov-2018 174.3357 178.2675 222.7295 230.1235 197.6335 204.7551 173.1352 179.7624 131.6210 136.6162 126.3745 131.8205 126.3294 130.7319 1.5376 1.5953 24.8175 26.0228
21-Nov-2018 175.1136 179.0487 222.8469 230.2316 197.8530 204.9775 174.7510 181.4107 130.7550 135.7001 125.3305 130.7296 126.6673 131.0689 1.5412 1.5989 24.9068 26.1141
23-Nov-2018 176.7204 180.6606 226.4638 233.9240 200.3121 207.4665 176.5133 183.2053 133.0838 138.0819 126.8639 132.2940 128.0754 132.5002 1.5547 1.6126 25.1729 26.3887
26-Nov-2018 177.5980 181.5420 226.2978 233.7287 199.9609 207.1088 176.6562 183.3346 133.4590 138.4684 127.2651 132.7049 128.5444 132.9767 1.5586 1.6164 25.2655 26.4830
27-Nov-2018 177.9970 181.9426 226.9436 234.3914 200.4182 207.5738 177.0074 183.6969 133.3496 138.3503 127.2831 132.7255 128.8241 133.2553 1.5591 1.6168 25.3218 26.5392
28-Nov-2018 178.3257 182.2733 226.1134 233.5315 200.0696 207.2074 177.1844 183.9001 133.1851 138.1766 127.7270 133.1728 128.8034 133.2359 1.5572 1.6149 25.3424 26.5615
29-Nov-2018 177.4281 181.3919 226.5964 234.0364 200.5125 207.6768 177.4320 184.1794 132.7247 137.7109 128.2620 133.7289 128.6629 133.0967 1.5543 1.6121 25.2481 26.4659
30-Nov-2018 177.4980 181.4620 225.7700 233.1929 200.9307 208.1062 176.9126 183.6203 132.8490 137.8391 128.6398 134.1296 128.8827 133.3322 1.5557 1.6135 25.2505 26.4687
Average November 174.6576 178.5785 224.2441 231.6539 197.0622 204.1448 173.1045 179.7112 131.4563 136.4270 125.1829 130.5559 126.3111 130.6875 1.5309 1.5881 24.8554 26.0580

3-Dec-2018 176.9399 180.9009 224.8891 232.3064 199.5154 206.6532 176.0592 182.7429 132.9538 137.9557 128.9516 134.4518 125.6152 133.0537 1.548 1.6056 25.2307 26.4486
4-Dec-2018 176.6106 180.5705 223.8784 231.2726 199.4821 206.619 175.9393 182.61 133.0745 138.0838 128.7487 134.2339 128.7241 133.1753 1.5488 1.6065 25.433 26.6596
5-Dec-2018 176.8797 180.841 223.6358 231.0124 199.1486 206.2842 175.7625 182.4537 132.3718 137.3446 128.0386 133.5025 128.7515 133.1922 1.5562 1.6141 25.4696 26.6965
6-Dec-2018 177.0594 181.0212 224.211 231.6031 199.6104 206.7439 176.3831 183.0927 131.348 136.2883 126.7482 132.1725 128.6899 133.1292 1.5602 1.6181 25.4566 26.6812
7-Dec-2018 177.0594 181.0212 225.0955 232.5066 200.1499 207.3008 177.1359 183.8472 131.4812 136.4194 126.7251 132.1502 128.6958 133.1366 1.5609 1.6189 25.4196 26.6428
10-Dec-2018 176.6206 180.5805 224.0743 231.4671 200.6684 207.8447 177.5347 184.2679 131.9358 136.9055 126.2199 131.6354 128.3596 132.7914 1.5627 1.6208 25.3423 26.5647
11-Dec-2018 176.88 180.8408 221.2999 228.629 199.745 206.8842 177.5899 184.3189 131.1849 136.1248 126.1877 131.6035 128.2285 132.6556 1.5545 1.6123 25.3026 26.5239
12-Dec-2018 177.0992 181.0613 220.4269 227.7333 199.3906 206.5234 177.1729 183.8923 131.5755 136.5201 126.6611 132.0995 128.3889 132.8158 1.5511 1.6088 25.4243 26.6474
13-Dec-2018 177.3388 181.3015 222.7369 230.0884 200.3363 207.4896 177.2261 183.9283 131.8985 136.8554 126.864 132.2912 128.6838 133.1187 1.5535 1.6113 25.4865 26.7138
14-Dec-2018 177.3984 181.3618 222.973 230.3292 200.2373 207.3987 177.2197 183.9224 131.9548 136.9026 126.3198 131.7309 128.648 133.0801 1.5536 1.6113 25.4472 26.6716
17-Dec-2018 177.6678 181.6321 222.4511 229.7938 199.6613 206.8056 176.8292 183.5134 131.9323 136.8807 126.2739 131.6856 128.552 132.9809 1.5559 1.6136 25.4476 26.6714
18-Dec-2018 177.7378 181.7021 223.2998 230.6671 200.5221 207.6733 177.8433 184.5627 131.7299 136.6767 126.5896 132.008 128.956 133.3961 1.5683 1.6265 25.4858 26.7112
19-Dec-2018 177.9074 181.8724 224.3097 231.6912 201.2486 208.4133 178.0642 184.8147 131.3903 136.3208 126.7848 132.2092 129.3332 133.787 1.5729 1.6312 25.5087 26.7333
20-Dec-2018 178.2563 182.223 223.8664 231.2442 201.5822 208.7501 177.9093 184.6262 131.2059 136.1259 125.4589 130.8585 129.2545 133.7022 1.5751 1.6334 25.4881 26.7104
21-Dec-2018 178.7451 182.7137 225.2451 232.6458 203.3821 210.6008 179.8448 186.6522 131.5448 136.4604 125.9534 131.3487 129.9541 134.4185 1.5972 1.6563 25.6294 26.8596
24-Dec-2018 178.9846 182.954 225.6466 233.056 202.4816 209.6677 178.9025 185.6345 130.9545 135.8521 125.107 130.4847 129.7759 134.2212 1.6016 1.6607 25.6101 26.839
26-Dec-2018 179.2039 183.1744 226.6411 234.0748 203.2208 210.433 180.4047 187.2029 130.9039 135.7926 124.9739 130.3406 130.0179 134.4821 1.6125 1.672 25.6982 26.9291
27-Dec-2018 179.5832 183.5548 226.1967 233.6146 203.0281 210.2244 179.6466 186.4045 131.2753 136.1732 125.524 130.9023 130.206 134.6588 1.6083 1.6675 25.743 26.9749
28-Dec-2018 180.1015 184.0758 226.9854 234.4025 204.9981 212.2402 181.5559 188.3666 131.3907 136.2824 125.6926 131.0891 130.9095 135.3794 1.6174 1.6768 25.9441 27.1848
31-Dec-2018 180.7202 184.6966 228.2204 235.6516 205.4534 212.6861 182.3079 189.1303 131.7309 136.6339 126.3231 131.7185 131.7198 136.213 1.6268 1.6865 25.9572 27.1995
Average December 177.9397 181.9050 224.3042 231.6895 201.1931 208.3618 178.0666 184.7992 131.6919 136.6299 126.5073 131.9258 129.0732 133.6694 1.5743 1.6326 25.5262 26.7532

1-Jan-2019 180.6606 184.6363 228.6124 237.2569 205.8341 213.0855 182.0577 189.4015 131.6355 137.0358 126.2095 131.7352 131.9765 136.5428 1.6351 1.6972 25.9591 27.2012
2-Jan-2019 180.5708 184.5462 228.8638 236.3258 205.4176 212.6642 182.2840 189.1137 131.5370 136.4305 125.4547 130.8289 131.6135 136.1033 1.6393 1.6995 26.0044 27.2459
3-Jan-2019 180.6708 184.6462 225.5712 232.9593 203.8811 211.0871 181.7224 188.5304 131.7414 136.6382 124.0624 129.4009 131.5470 136.0409 1.6734 1.7348 25.9665 27.2048
4-Jan-2019 180.6906 184.6663 227.2603 234.6711 204.6864 211.9105 181.8731 188.6885 133.1408 138.0910 125.5299 130.9045 132.0164 136.5192 1.6626 1.7236 25.9984 27.2393
7-Jan-2019 180.5213 184.4959 228.9445 236.4076 204.8454 212.0691 182.0585 188.8866 134.2257 139.2109 127.3995 132.8276 132.3295 136.8454 1.6567 1.7176 26.0459 27.2884
8-Jan-2019 180.1222 184.0954 228.9530 236.4114 204.9729 212.2031 182.3904 189.2396 134.6735 139.6824 127.3532 132.7816 132.1390 136.6484 1.6478 1.7083 25.9795 27.2184
9-Jan-2019 180.3715 184.3458 228.6529 236.1108 205.3074 212.5524 182.5279 189.3768 135.4038 140.4388 127.8748 133.3299 132.2985 136.8151 1.6464 1.7069 26.0566 27.2986
10-Jan-2019 180.1820 184.1555 229.2712 236.7449 206.9229 214.2000 183.9098 190.8203 135.2785 140.3134 127.8205 133.2627 132.5384 137.0605 1.6592 1.7202 26.1559 27.4028
11-Jan-2019 179.8730 183.8449 228.3592 235.8135 205.9126 213.1706 181.5868 188.4088 135.3544 140.3909 128.1534 133.6186 132.3829 136.9110 1.6503 1.7110 26.2746 27.5290
14-Jan-2019 179.8130 183.7649 230.0027 237.4859 204.9800 212.2235 181.6182 188.4332 134.6157 139.6230 128.1048 133.5663 132.2673 136.7846 1.6526 1.7134 26.3284 27.5828
16-Jan-2019 180.0624 184.0353 230.0875 237.5721 204.0001 211.2176 180.9566 187.7531 134.8217 139.8428 128.3364 133.7957 132.2074 136.7203 1.6496 1.7103 26.2700 27.5216
17-Jan-2019 180.2220 184.0955 231.0143 238.3870 204.0042 211.1101 180.7483 187.0688 134.9675 139.9143 127.8926 133.2742 132.3001 136.7394 1.6439 1.7033 26.3393 27.5771
18-Jan-2019 179.7933 183.6647 232.2410 239.6594 203.5769 210.6760 179.8274 186.0993 134.5251 139.4569 128.1385 133.5183 131.9756 136.4094 1.6342 1.6934 26.2076 27.4408
21-Jan-2019 179.5540 183.4243 229.8674 237.2220 202.9724 210.0454 179.3345 185.6020 134.5010 139.4429 127.4144 132.7747 131.5636 135.9873 1.6275 1.6865 26.1331 27.3677
22-Jan-2019 179.6836 183.5546 230.5338 237.9030 202.9918 210.0784 179.0325 185.2906 134.2171 139.1396 127.2162 132.5830 131.5846 136.0096 1.6299 1.6890 26.1145 27.3493
23-Jan-2019 180.0124 183.8853 232.1616 239.5641 203.2992 210.3773 179.3729 185.6591 134.1617 139.0771 127.1656 132.5195 131.8030 136.2284 1.6313 1.6904 26.1614 27.3943
24-Jan-2019 180.0825 183.9552 234.4100 241.8594 203.7501 210.8516 180.0380 186.3243 134.1239 139.0438 127.3211 132.6754 131.9552 136.3807 1.6343 1.6934 26.2307 27.4645
25-Jan-2019 179.7034 183.5747 234.5919 242.0513 202.0507 209.1131 179.3850 185.6807 134.0384 138.9515 126.2997 131.6286 131.5543 135.9911 1.6275 1.6864 26.1702 27.4076
28-Jan-2019 179.5839 183.4544 235.8598 243.3483 203.6628 210.7595 179.8516 186.1353 135.0447 139.9968 127.9533 133.3279 132.1904 136.6340 1.6320 1.6912 26.3529 27.5934
29-Jan-2019 179.5439 183.4144 234.9806 242.4493 203.8830 210.9883 179.8339 186.1459 134.4792 139.4125 127.2348 132.5909 131.9914 136.4397 1.6340 1.6932 26.2911 27.5317
30-Jan-2019 178.8357 182.7033 233.0765 240.5222 203.2828 210.3699 178.6340 184.9173 133.9643 138.8959 127.3434 132.7040 131.7031 136.1423 1.6260 1.6851 26.3053 27.5466
31-Jan-2019 177.4187 181.2816 231.7986 239.2410 202.7328 209.8354 177.6246 183.8979 134.2006 139.1633 127.6048 132.9807 131.1191 135.5722 1.6195 1.6787 26.1417 27.3819
Average January 179.9078 183.8291 230.6870 238.1803 204.2258 211.3904 180.7576 187.3397 134.1205 139.0997 127.1765 132.5741 131.9571 136.4330 1.6415 1.7015 26.1585 27.3994

1-Feb-2019 176.3416 180.1999 229.9043 237.3121 200.4952 207.5449 176.2562 182.5036 133.4397 138.3857 126.5328 131.8839 130.1696 134.5934 1.6101 1.6690 25.9018 27.1297
5-Feb-2019 174.9847 178.8381 227.1273 234.4802 198.8817 205.9086 174.2612 180.4418 132.5521 137.4933 124.8983 130.2267 128.7607 133.1653 1.5811 1.6393 25.6203 26.8453
6-Feb-2019 176.1218 179.9798 227.0458 234.4273 199.5096 206.5694 175.0851 181.3212 133.1339 138.0983 125.0198 130.3453 129.5711 134.0137 1.5934 1.6526 25.7911 27.0283
7-Feb-2019 175.7528 179.6092 226.1468 233.5122 198.3620 205.4100 174.2087 180.4095 131.9128 136.8427 123.6711 128.9592 128.9985 133.4322 1.5896 1.6487 25.7247 26.9628
8-Feb-2019 175.6634 179.5189 226.3577 233.7284 197.8802 204.9055 174.1977 180.4000 131.0963 135.9929 123.0172 128.2922 128.8258 133.2542 1.5901 1.6493 25.6996 26.9351
11-Feb-2019 175.7730 179.6291 226.2559 233.6229 197.7698 204.7934 174.7454 180.9717 131.4176 136.3228 123.5674 128.8564 128.9590 133.3856 1.5896 1.6487 25.6410 26.8709
12-Feb-2019 175.7830 179.6391 225.0923 232.4469 197.0250 204.0421 173.9573 180.1750 131.3503 136.2599 123.2254 128.5064 128.6964 133.1196 1.5811 1.6399 25.5847 26.8125
13-Feb-2019 176.1917 180.0498 226.1768 233.5416 198.4317 205.4749 174.0631 180.2524 132.5033 137.4479 124.1575 129.4611 129.3485 133.7876 1.5826 1.6414 25.7500 26.9816
14-Feb-2019 176.3514 180.2100 225.6451 232.9918 197.5226 204.5327 173.7911 179.9675 132.2127 137.1464 124.0778 129.3879 129.1772 133.6100 1.5788 1.6374 25.7382 26.9733
15-Feb-2019 176.4211 180.2802 224.6460 231.9707 197.8721 204.8972 174.3946 180.5881 131.8918 136.8024 123.8280 129.1180 129.3669 133.7904 1.5892 1.6482 25.7112 26.9457
18-Feb-2019 176.5609 180.4203 226.9141 234.2863 198.4907 205.5229 174.9035 181.1249 132.5987 137.5364 125.0308 130.3661 129.6106 134.0546 1.5872 1.6461 25.8158 27.0523
20-Feb-2019 177.6380 181.5020 231.0128 238.4678 200.3029 207.3671 176.3386 182.5831 133.7901 138.7555 126.0899 131.4361 130.7619 135.2220 1.5922 1.6511 26.0879 27.3304
21-Feb-2019 177.5086 181.3717 230.3040 237.7400 199.9686 207.0308 176.1687 182.4334 133.8486 138.8192 125.8096 131.1499 130.6552 135.1210 1.5923 1.6512 26.1057 27.3508
22-Feb-2019 177.4488 181.3115 230.2153 237.6619 199.8773 206.9457 176.1375 182.3802 133.3230 138.2745 124.6187 129.9247 130.3527 134.8087 1.5920 1.6509 26.0502 27.2935
25-Feb-2019 177.4190 181.2814 230.7584 238.2057 199.9688 207.0245 176.4330 182.6875 134.2093 138.9934 125.5665 130.9020 130.7560 135.2180 1.5929 1.6518 26.2204 27.4707
26-Feb-2019 177.5385 181.4017 232.1671 239.6571 200.4230 207.4888 176.4536 182.6952 133.6722 138.6285 125.9059 131.2614 130.8638 135.3255 1.5917 1.6505 26.2090 27.4560
27-Feb-2019 177.7081 181.5719 234.3367 241.8585 200.9763 208.0672 176.5371 182.8088 134.0698 139.0365 126.3529 131.7062 131.1540 135.6262 1.5967 1.6556 26.2491 27.4968
28-Feb-2019 177.7980 181.6620 235.4994 243.0462 200.9951 208.0744 176.7481 183.0111 134.3095 139.2907 125.7271 131.0605 131.1815 135.6494 1.5933 1.6522 26.2893 27.5413
Average February 176.6114 180.4709 228.6448 236.0532 199.1529 206.2000 175.2600 181.4864 132.8518 137.7848 124.8387 130.1580 129.8450 134.2876 1.5902 1.6491 25.8994 27.1376

1-Mar-2019 177.8675 181.7323 234.7730 242.3165 200.9408 208.0287 177.1142 183.3680 134.3707 139.3488 124.9479 130.2591 130.9283 135.3874 1.5823 1.6408 26.2283 27.4776
5-Mar-2019 177.6585 181.5217 232.8722 240.3634 200.0562 207.1116 176.6149 182.8926 132.5045 137.4260 124.4535 129.7573 130.4373 134.9011 1.5778 1.6362 26.1876 27.4356
6-Mar-2019 176.9900 180.8508 231.5184 239.0018 198.6630 205.6920 174.9952 181.2308 131.5058 136.4039 123.4806 128.7614 129.7525 134.1878 1.5733 1.6316 26.0563 27.2997
7-Mar-2019 176.3414 180.2000 231.3377 238.8125 198.1183 205.1412 174.5107 180.7361 130.3658 135.2311 122.9314 128.2017 129.3168 133.7483 1.5692 1.6275 25.9676 27.2069
8-Mar-2019 176.3315 180.1900 229.7445 237.1837 196.1200 203.1044 173.2923 179.4790 130.3258 135.1800 122.4935 127.7629 128.9886 133.4157 1.5721 1.6304 25.9113 27.1504
11-Mar-2019 176.3014 180.1600 227.5709 234.9721 196.7019 203.7038 173.7371 179.9127 130.4264 135.2896 122.7965 128.0582 129.0706 133.4995 1.5768 1.6354 25.9113 27.1501
12-Mar-2019 176.4611 180.3202 232.1681 239.6601 197.4430 204.4573 173.6065 179.7733 130.8819 135.7610 123.5792 128.8753 129.4818 133.9176 1.5741 1.6325 25.9659 27.2095
13-Mar-2019 176.7206 180.5805 230.1741 237.6255 198.1635 205.1977 174.3090 180.5000 131.3949 136.2899 123.4698 128.7471 129.6254 134.0598 1.5788 1.6373 26.0225 27.2658
14-Mar-2019 176.7306 180.5905 233.2917 240.8100 198.8625 205.8992 174.9799 181.1888 131.9274 136.8196 123.7449 129.0276 129.8881 134.3452 1.5756 1.6339 26.0273 27.2678
15-Mar-2019 176.7406 180.6005 232.9543 240.4771 198.7240 205.7633 175.1302 181.3444 131.9757 136.8642 123.9389 129.2405 129.7763 134.2254 1.5718 1.6300 25.9627 27.2011
18-Mar-2019 176.4214 180.2800 233.4185 240.9464 198.5921 205.6340 174.9959 181.2003 131.5196 136.3977 124.0186 129.3252 129.7781 134.2238 1.5712 1.6294 25.9592 27.1995
19-Mar-2019 176.2920 180.1497 232.8538 240.3845 198.6634 205.7104 175.0983 181.3221 131.4041 136.2824 124.0413 129.3318 129.8754 134.3276 1.5745 1.6329 25.9350 27.1716
21-Mar-2019 176.3517 180.2098 232.0589 239.5554 200.2902 207.3593 176.9077 183.1862 131.8713 136.7647 125.0507 130.3696 130.3397 134.8049 1.5845 1.6432 26.0910 27.3343
22-Mar-2019 175.9324 179.7894 230.0027 237.4652 198.8081 205.8650 176.1282 182.3810 130.9252 135.7879 123.7127 129.0136 129.7617 134.2151 1.5786 1.6372 25.9393 27.1790
25-Mar-2019 176.0123 179.8695 231.1153 238.5977 197.5360 204.5450 175.9597 182.2111 130.1770 135.0185 123.2955 128.5827 129.5528 134.0032 1.5928 1.6518 25.8912 27.1273
26-Mar-2019 176.0922 179.9496 231.3150 238.8101 197.9761 204.9965 176.3647 182.6455 130.6491 135.5076 124.1111 129.4046 129.8433 134.2964 1.5898 1.6488 25.9344 27.1700
27-Mar-2019 175.5538 179.4086 230.4027 237.8865 196.3515 203.3368 175.2876 181.5301 130.2511 135.1032 123.5572 128.8430 129.0844 133.5203 1.5780 1.6367 25.8227 27.0573
28-Mar-2019 174.2766 178.1270 228.6399 236.1045 194.7947 201.7687 174.0280 180.2741 129.0879 133.9125 122.2474 127.5030 127.9060 132.3287 1.5717 1.6303 25.5536 26.7847
29-Mar-2019 174.1668 178.0169 226.5068 233.9200 194.2961 201.2489 173.8697 180.0935 128.8737 133.6966 122.1821 127.4351 127.8421 132.2582 1.5621 1.6205 25.5743 26.8022
Average March 176.2759 180.1341 231.1957 238.6786 197.9527 204.9770 175.1016 181.3300 131.0757 135.9519 123.5817 128.8684 129.5394 133.9824 1.5766 1.6351 25.9443 27.1837

1-Apr-2019 173.3888 177.2357 224.7925 232.1686 193.4188 200.3594 172.9761 179.1801 129.0471 133.8811 122.2657 127.5399 127.4668 131.8829 1.5506 1.6086 25.5366 26.7640
2-Apr-2019 172.8204 176.6648 224.7558 232.1414 192.3249 199.2582 171.9163 178.0987 128.9740 133.8146 121.6050 126.8497 126.8836 131.2885 1.5421 1.5999 25.4044 26.6286
3-Apr-2019 172.5310 176.3744 225.6086 233.0148 192.3079 199.2398 171.8084 178.0071 128.7085 133.5439 121.2226 126.4620 126.7889 131.1936 1.5379 1.5956 25.3887 26.6110
4-Apr-2019 172.6505 176.4947 226.3746 233.8107 192.8029 199.7343 171.9774 178.1643 128.5144 133.3428 121.7039 126.9493 126.9464 131.3531 1.5392 1.5969 25.4076 26.6326
5-Apr-2019 172.6604 176.5048 224.7921 232.1817 192.5354 199.4602 171.5261 177.7191 128.5181 133.3467 121.7554 127.0075 126.8490 131.2541 1.5357 1.5934 25.3995 26.6241
8-Apr-2019 172.8200 176.6650 224.5119 231.8894 192.7055 199.6464 171.9194 178.1051 128.3933 133.2219 121.4339 126.6725 126.8588 131.2588 1.5409 1.5987 25.4121 26.6391
9-Apr-2019 172.6206 176.4647 224.6242 232.0060 193.1724 200.1239 171.7693 177.9646 128.8248 133.6698 121.7978 127.0476 126.8379 131.2411 1.5405 1.5983 25.3904 26.6121
10-Apr-2019 172.7204 176.5648 224.3798 231.7461 193.1830 200.1119 171.6023 177.7679 128.6801 133.5128 121.6555 126.8935 126.9280 131.3280 1.5440 1.6017 25.4005 26.6265
11-Apr-2019 172.6507 176.4946 225.0430 232.4217 193.4247 200.3567 171.1968 177.3466 128.5856 133.4145 122.4113 127.6734 126.9654 131.3721 1.5445 1.6024 25.4002 26.6290
12-Apr-2019 172.6606 176.5047 224.5744 231.9462 193.6200 200.5648 171.1205 177.2689 128.3117 133.1251 121.8321 127.0756 126.6541 131.0505 1.5355 1.5930 25.3750 26.6004
16-Apr-2019 172.6107 176.4546 224.8202 232.2039 193.7527 200.7004 170.8169 176.9684 128.1063 132.9199 122.1552 127.4062 126.9057 131.3117 1.5318 1.5892 25.4074 26.6356
17-Apr-2019 172.6206 176.4647 224.2258 231.5873 193.7249 200.6764 170.2995 176.4382 128.4224 133.2413 122.7098 127.9800 126.8337 131.2310 1.5318 1.5892 25.4215 26.6516
18-Apr-2019 172.4810 176.3244 223.8476 231.2106 193.5472 200.4834 169.6515 175.7563 128.3343 133.1577 122.6713 127.9408 126.8350 131.2443 1.5309 1.5882 25.4727 26.7038
22-Apr-2019 172.3812 176.3243 222.9438 230.4099 192.4910 199.5259 168.8273 175.0033 128.1818 133.0758 121.8834 127.1999 126.4718 130.9354 1.5299 1.5882 25.3905 26.6336
23-Apr-2019 172.5507 176.4946 223.0054 230.4843 192.8928 199.9248 168.8106 175.0082 128.3386 133.2285 121.7981 127.1117 126.6449 131.1122 1.5337 1.5921 25.3959 26.6404
24-Apr-2019 172.6205 176.5647 222.2048 229.6613 192.3306 199.3637 168.0381 174.2066 127.5392 132.4095 120.3141 125.5895 126.4249 130.8891 1.5329 1.5911 25.3707 26.6104
25-Apr-2019 172.9190 176.8656 222.1605 229.6097 191.6445 198.6448 168.4121 174.5907 127.3646 132.2278 120.1672 125.4385 126.3284 130.7795 1.5344 1.5927 25.3815 26.6238
26-Apr-2019 173.1388 177.0857 222.2651 229.7046 191.5469 198.5396 168.6794 174.8431 127.6627 132.5255 120.4089 125.6798 126.5692 131.0306 1.5406 1.5991 25.4095 26.6512
29-Apr-2019 173.5082 177.4561 223.2075 230.6650 192.2829 199.2919 169.1959 175.3653 128.1172 132.9885 121.1679 126.4612 126.8446 131.3045 1.5447 1.6033 25.4541 26.6986
30-Apr-2019 173.7878 177.7363 223.7762 231.2508 193.1700 200.1946 169.4337 175.6021 128.2889 133.1590 121.2349 126.5298 126.9584 131.4158 1.5477 1.6063 25.4779 26.7209
Average April 172.8071 176.6870 224.0957 231.5057 192.8440 199.8101 170.4989 176.6702 128.3457 133.1903 121.6097 126.8754 126.7998 131.2238 1.5385 1.5964 25.4148 26.6469

2-May-2019 174.1164 178.0671 226.2293 233.7474 193.8446 200.8903 170.0042 176.1856 128.7308 133.6110 121.0906 126.3793 127.3429 131.8162 1.5504 1.6091 25.5534 26.7979
3-May-2019 174.7742 178.7284 226.8051 234.3425 194.0382 201.0745 170.3820 176.5625 128.9540 133.8369 121.0291 126.3250 127.6110 132.0842 1.5581 1.6170 25.6370 26.8856
6-May-2019 175.0740 179.0285 228.8584 236.4337 194.6378 201.6973 171.2560 177.4721 129.0896 133.9757 120.9152 126.1915 127.6748 132.1457 1.5739 1.6333 25.4731 26.7136
7-May-2019 175.3436 179.2987 228.8611 236.4217 195.1756 202.2336 171.3347 177.5630 129.7683 134.6725 121.4590 126.7528 128.0151 132.4868 1.5740 1.6333 25.5609 26.8073
8-May-2019 174.8752 178.8278 227.5860 235.1227 194.5776 201.6368 170.5382 176.7347 129.0596 133.9481 121.5451 126.8400 127.8122 132.2972 1.5787 1.6382 25.5072 26.7532
9-May-2019 172.8993 176.8454 223.8338 231.3148 192.2417 199.2587 168.3450 174.4976 127.4158 132.2698 119.3789 124.6263 126.2246 130.6711 1.5626 1.6219 25.1149 26.3463
10-May-2019 173.6976 177.6464 224.9851 232.4912 193.7834 200.8385 169.9972 176.2005 128.2739 133.1549 120.4537 125.7296 126.8041 131.2670 1.5703 1.6298 25.1918 26.4285
13-May-2019 174.1864 178.1371 225.5689 233.0797 194.4002 201.4644 171.2769 177.4728 128.8029 133.6735 120.3516 125.6157 126.9879 131.4363 1.5769 1.6369 25.0888 26.3148
14-May-2019 174.4260 178.3773 225.0379 232.5202 194.6980 201.7641 172.2467 178.4783 128.6744 133.5414 120.0683 125.3200 126.7749 131.2122 1.5820 1.6421 25.0487 26.2721
15-May-2019 174.6354 178.5877 224.4033 231.8706 194.4409 201.4972 172.1450 178.3613 128.9006 133.7670 119.8259 125.0708 126.9814 131.4235 1.5827 1.6426 25.0749 26.3008
16-May-2019 174.1768 178.1269 222.6865 230.1173 193.9620 201.0042 171.6925 177.9162 128.7716 133.6474 119.1792 124.4064 126.6484 131.0843 1.5810 1.6411 24.9927 26.2172
17-May-2019 173.8774 177.8265 221.3135 228.7181 193.1069 200.1317 171.1509 177.3734 128.3148 133.1794 118.6218 123.8392 126.0010 130.4212 1.5725 1.6323 24.8730 26.0890
21-May-2019 173.8575 177.8065 220.2005 227.5955 192.8511 199.8817 171.1795 177.3785 128.6801 133.5565 118.8363 124.0566 125.7912 130.2107 1.5675 1.6271 24.8597 26.0749
22-May-2019 174.1366 178.0870 220.4141 227.8055 193.1272 200.1496 171.1949 177.4002 129.0797 133.9630 118.6744 123.8899 125.8251 130.2343 1.5656 1.6251 24.8962 26.1121
23-May-2019 174.6257 178.5775 219.7911 227.1639 193.4325 200.4563 172.0554 178.2811 129.2265 134.1111 118.7714 123.9839 125.8813 130.2848 1.5742 1.6338 24.9265 26.1433
24-May-2019 174.2863 178.2372 219.5955 226.9656 193.6164 200.6477 172.5764 178.8248 128.4413 133.3048 118.8300 124.0497 125.6851 130.0933 1.5796 1.6396 24.8982 26.1137
27-May-2019 174.2664 178.2171 220.7769 228.1670 194.1023 201.1471 172.8219 179.0793 128.8360 133.7066 119.5858 124.8372 126.2721 130.6968 1.5819 1.6420 24.9736 26.1963
28-May-2019 174
 30-Mar-2020 187.4091 192.5025 230.9369 239.7262 206.5704 214.8919 195.3620 203.3030 132.4890 138.0559 113.6210 119.8381 130.5549 135.9540 1.7314 1.8131 25.9818 27.6128
31-Mar-2020 187.3584 192.4530 230.0138 238.7891 205.2684 213.5619 193.9613 201.8417 131.2516 136.7755 114.1931 120.4399 130.7980 136.2065 1.7124 1.7932 25.9780 27.6084
Average March 182.7203 186.8240 226.3024 233.8229 201.5384 208.7629 190.1020 196.9740 130.8954 135.7794 113.2392 118.4656 128.7036 133.2292 1.6937 1.7600 25.7147 27.0284

1-Apr-2020 187.5584 192.6530 231.2261 240.0346 205.4140 213.7149 193.8189 201.7185 132.1340 137.6879 113.4075 119.6281 131.0248 136.4367 1.7263 1.8078 26.0402 27.6732
2-Apr-2020 187.7084 192.8030 231.4670 240.2669 204.1065 212.3575 192.8216 200.6866 131.5415 137.0662 112.5818 118.7778 130.0128 135.3742 1.7323 1.8139 25.9671 27.5960
3-Apr-2020 188.5584 193.7530 232.3456 241.2833 203.3382 211.6695 192.4926 200.4245 132.3550 137.9663 112.8402 119.0857 131.0790 136.5400 1.7321 1.8145 26.1616 27.8157
6-Apr-2020 193.3598 199.4042 235.6071 245.3217 207.8823 216.9264 196.7549 205.3132 135.4182 141.4970 114.8548 121.5270 133.4880 139.3939 1.7614 1.8499 26.8140 28.5799
8-Apr-2020 193.9572 200.4652 238.1587 247.9326 209.7687 218.8635 198.7361 207.3453 137.5305 143.6871 117.6662 124.4404 135.2585 141.2252 1.7703 1.8590 27.0195 28.7987
9-Apr-2020 194.2034 200.4740 239.5766 249.3954 209.6556 218.7427 198.6880 207.3106 137.6504 143.8056 119.3773 126.2193 135.4618 141.4406 1.7678 1.8564 27.0203 28.7990
15-Apr-2020 188.5124 195.7834 237.0437 247.6252 205.8920 215.9330 195.1355 204.9550 134.8135 141.5132 119.7473 126.6032 132.8423 139.0832 1.7534 1.8376 26.4630 28.0419
16-Apr-2020 189.3356 195.5796 235.2595 245.0524 204.7894 213.8269 194.6411 203.2353 133.2415 139.3181 117.5598 124.3735 131.9613 137.8851 1.7406 1.8292 26.3167 28.0675
17-Apr-2020 188.4656 195.4796 234.7706 245.4049 203.6190 213.4799 193.3688 203.0125 133.5259 140.2384 118.5788 126.0474 131.7319 138.2559 1.7380 1.8296 26.1336 28.1105
20-Apr-2020 189.6324 196.6534 235.9286 246.1413 168.8441 214.5597 194.7359 204.2277 134.0452 140.5127 119.1754 125.8280 132.7003 138.7376 1.7520 1.8334 26.5160 28.0531
21-Apr-2020 190.1895 197.2168 235.0985 245.4120 204.9465 214.6035 194.2917 204.5395 133.2082 140.1256 118.5528 125.3047 132.7040 138.9166 1.7578 1.8427 25.9819 28.0945
22-Apr-2020 190.7800 197.8500 233.4504 244.3303 205.7307 215.9642 194.6920 205.7203 133.0308 140.3797 118.9729 126.0890 132.5206 139.2539 1.7584 1.8486 26.0558 28.2216
23-Apr-2020 191.7000 198.2000 235.0516 245.7769 205.8860 215.6474 195.1671 205.4985 133.7839 140.9094 119.1653 126.6142 133.1443 139.9375 1.7594 1.8589 26.0214 28.4323
24-Apr-2020 190.6982 197.6483 234.4908 245.0743 204.0495 213.9831 193.5381 203.6582 134.2796 141.3807 119.9844 126.9258 132.9776 139.3319 1.7604 1.8480 26.0793 28.1126
27-Apr-2020 189.6900 196.0700 233.9342 244.1548 204.0707 213.4173 192.7811 203.1242 133.4632 140.3623 120.6826 127.4222 132.5138 138.6902 1.7512 1.8382 25.9242 28.0323
28-Apr-2020 190.4500 196.0500 235.5309 244.4812 205.0720 213.3681 193.5568 202.3463 134.2133 140.5307 121.4315 127.5964 133.1070 138.7885 1.7621 1.8412 26.0420 27.9428
29-Apr-2020 189.8100 195.8900 236.0394 245.1810 204.9412 213.5993 193.4090 202.8794 134.8821 141.3831 122.6825 128.9988 133.2890 139.1328 1.7698 1.8505 25.9519 27.9942
30-Apr-2020 190.4200 195.8200 236.5393 244.8970 205.9998 213.8391 193.8061 202.1260 135.9542 142.0747 123.3868 129.4262 133.9596 139.5629 1.7723 1.8478 26.1409 28.0050
Average April 190.2794 196.5441 235.0844 244.8759 203.5559 214.6942 194.5797 203.7845 134.1706 140.5799 118.3693 125.0504 132.7654 138.7770 1.7536 1.8393 26.2583 28.1317

4-May-2020 188.3788 194.1158 234.4012 242.3963 205.4370 213.2210 194.8201 202.1515 132.8070 138.0613 119.5613 125.0281 132.4887 137.4579 1.7584 1.8284 26.4087 27.6339
5-May-2020 185.8100 191.7100 230.7614 239.9310 201.6793 210.2072 190.8360 199.8417 130.9617 137.0800 118.7593 124.5901 130.4685 136.2739 1.7309 1.8088 25.4840 27.3181
6-May-2020 186.5400 191.5000 231.4733 239.2837 201.4976 208.7604 190.2319 198.5126 132.0008 137.1031 118.9040 124.4697 130.8011 136.1350 1.7454 1.8177 25.8925 27.5071
11-May-2020 184.3600 190.1600 228.4449 237.3357 199.0578 207.3343 188.3775 197.3272 131.2214 137.6709 119.4253 125.9884 129.4959 135.6621 1.7087 1.7972 25.0541 27.3037
12-May-2020 184.6300 190.1200 226.6040 235.0193 198.3551 206.2920 187.8828 196.7969 130.0511 136.4524 117.6321 123.8390 128.8535 134.9076 1.7023 1.7852 25.0135 27.2619
13-May-2020 184.5400 190.3400 225.7696 234.6112 199.3715 207.6380 188.7758 197.7310 129.9874 136.3858 118.0668 124.6107 129.1580 135.3081 1.7044 1.7926 25.0362 27.2824
14-May-2020 185.1400 190.3400 225.4636 233.6908 199.2141 207.0113 188.6706 197.1843 129.9643 136.1443 117.7824 124.0962 129.1805 135.1181 1.7137 1.7995 25.0675 27.2817
15-May-2020 184.8900 189.9900 225.0565 232.7949 198.7427 206.3783 188.3051 196.5644 130.2975 136.1842 118.1161 123.8198 128.8719 134.2254 1.7100 1.7845 25.2145 26.9764
18-May-2020 184.7400 189.9400 222.9212 231.1278 198.9763 206.7643 188.4786 197.0135 129.9026 136.0954 117.6372 123.9720 128.5143 134.4290 1.7066 1.7921 24.9840 27.1876
19-May-2020 184.6300 189.7300 224.5892 232.5422 200.4000 208.0992 188.2943 196.6171 131.0604 136.9736 119.3107 125.0415 129.2061 134.5695 1.7059 1.7802 25.1755 26.9369
20-May-2020 184.5000 189.6000 225.6227 233.5801 200.8659 208.5619 188.5589 195.8315 131.2050 137.1297 119.5921 125.3318 129.3033 134.6845 1.6991 1.7732 25.1790 26.9359
21-May-2020 184.1500 189.2500 223.9626 231.8791 200.8548 208.5599 188.9537 196.8793 130.8852 136.7999 119.5845 125.3216 129.1773 133.9563 1.6976 1.7717 25.1283 26.8841
22-May-2020 183.8100 188.8100 223.8667 231.7165 200.1482 207.6084 187.6692 195.3581 130.0924 136.1692 119.0457 125.0044 128.5216 133.9606 1.6945 1.7701 24.9329 26.7541
26-May-2020 183.1600 188.0600 222.7347 230.8340 198.7880 206.4953 186.9416 194.9272 129.8367 135.8528 118.9257 124.8174 127.7783 133.1358 1.6844 1.7588 24.8590 26.6598
27-May-2020 183.3000 188.4000 225.2440 233.2167 199.9856 207.6910 188.0311 196.0161 131.6824 137.6506 120.6074 126.3743 128.3633 133.7317 1.6921 1.7663 24.8531 26.5910
28-May-2020 183.5100 188.6100 224.4586 232.4088 201.2645 209.0015 187.8684 195.8163 132.2023 138.1849 120.3724 126.1429 128.4601 133.8303 1.6887 1.7628 24.8252 26.5608
29-May-2020 183.5200 188.6200 225.5263 233.5096 202.4524 210.1916 188.8582 196.8392 131.9492 137.9186 120.6519 126.4025 128.8083 134.1870 1.6953 1.7696 24.7598 26.5018
Average May 184.6829 189.9586 226.2883 234.4634 200.4171 208.2244 188.9149 197.1416 130.9475 136.9327 119.0573 124.9912 129.2618 134.7984 1.7081 1.7858 25.1687 27.0340

1-Jun-2020 183.5100 188.6100 226.9424 234.9533 203.3713 211.1374 189.4396 197.4043 132.5444 138.5316 122.2903 128.0777 129.4388 134.8295 1.6914 1.7655 24.9900 26.7402
2-Jun-2020 183.4200 188.4200 228.3491 236.4270 203.0575 210.7411 189.0606 197.0339 133.7987 139.9981 122.8622 129.2643 129.2013 135.0228 1.6853 1.7684 24.7495 26.9110
3-Jun-2020 183.3700 188.2700 229.7728 238.0498 204.2810 212.0845 188.9722 196.9642 134.3611 140.4549 125.7226 132.1412 130.0239 135.7713 1.6722 1.7507 24.7821 26.9506
4-Jun-2020 183.2700 188.0700 229.0207 237.0243 204.5299 212.2883 189.3836 196.9197 134.6538 140.1667 125.0013 131.2518 129.8287 135.3032 1.6686 1.7429 25.2532 26.8512
8-Jun-2020 182.8600 187.8600 231.5441 239.6933 205.5323 213.2635 188.3007 196.2619 134.7918 141.0329 126.0911 132.5224 130.0545 135.9128 1.6522 1.7341 24.8126 26.9794
9-Jun-2020 182.6000 187.6000 231.5770 239.6518 205.0927 212.9410 189.4272 197.0869 135.4717 141.0741 126.4905 132.7561 130.4842 135.9896 1.6745 1.7510 25.3755 26.9438
10-Jun-2020 182.5000 187.5000 231.6838 239.8781 206.0339 213.8328 190.1603 198.1931 134.8391 140.9615 125.7346 132.0405 130.3638 136.0478 1.6782 1.7581 24.8232 26.9455
11-Jun-2020 182.5500 187.5500 231.7818 239.9675 206.9142 214.7281 191.7532 199.9079 134.6755 140.7806 125.9674 132.2699 130.8798 136.5900 1.6903 1.7706 24.8803 27.0085
12-Jun-2020 182.6400 187.6400 228.6668 236.8171 205.2100 212.9993 191.6216 199.7469 132.6083 138.6452 123.2185 129.4560 130.0127 135.6936 1.6935 1.7739 24.7356 26.8569
15-Jun-2020 182.7400 187.7400 227.9557 236.0903 204.6968 212.4703 190.2820 198.3295 132.7940 138.8396 123.4288 129.6712 129.9952 135.6673 1.6879 1.7680 24.8026 26.9245
16-Jun-2020 183.3200 188.2200 231.3095 239.5133 206.8888 214.7986 191.9897 199.7058 134.5881 140.1634 126.1883 132.5569 131.0204 136.6145 1.6910 1.7672 25.4501 27.0726
17-Jun-2020 183.6100 188.4100 229.5753 237.7176 205.7824 213.4976 191.2961 199.2859 134.0195 140.0185 124.5656 130.8785 130.4230 136.1070 1.6949 1.7736 24.8659 27.0298
18-Jun-2020 184.0200 188.7200 229.9585 237.6337 205.8748 213.2393 192.6655 200.0141 134.3941 139.9931 124.6747 130.9362 131.0161 136.4470 1.7069 1.7841 25.4979 27.1143
19-Jun-2020 184.0800 188.7800 227.8462 235.8145 205.2277 212.8638 191.7247 199.7290 134.0607 139.9231 124.9851 130.7240 131.1065 136.2531 1.7087 1.7791 25.0820 26.8264
22-Jun-2020 184.2000 188.8000 226.6718 234.7572 204.8528 212.5265 191.5422 199.6284 134.0217 140.0330 124.6576 130.9129 130.7601 136.3005 1.7039 1.7851 25.0329 27.1222
23-Jun-2020 184.1200 188.8200 228.8176 236.8481 206.2872 214.0374 192.9389 200.7185 135.0223 140.6426 125.7888 132.0759 131.1175 136.5571 1.7040 1.7811 25.5460 27.1609
24-Jun-2020 184.1000 188.8000 229.6894 237.6836 207.2998 214.9543 193.1563 201.1960 134.5726 140.4481 126.6787 132.4468 131.7368 136.8866 1.7155 1.7861 25.2515 27.0043
25-Jun-2020 184.1300 188.8300 227.6917 235.6526 205.9972 213.6489 192.2674 200.2772 133.6496 139.4927 125.1121 130.8555 131.3573 136.4979 1.7056 1.7759 25.2068 26.9578
26-Jun-2020 183.7600 188.4600 229.1502 237.1346 204.4685 212.0866 190.1755 198.1228 134.1025 139.9630 124.8934 130.6357 131.7344 136.8826 1.6973 1.7673 25.1890 26.9381
29-Jun-2020 183.7800 188.4800 226.3616 234.3050 205.4415 213.0897 192.1357 200.1366 133.2377 139.0654 125.1681 130.9169 131.0483 136.1804 1.7013 1.7715 25.1581 26.9049
30-Jun-2020 183.8100 188.5100 225.3871 233.0640 205.6481 213.0910 191.4653 199.2280 133.2066 138.9984 125.0201 131.0834 130.8250 136.2970 1.6893 1.7669 25.0154 27.1086
Average June 183.4471 188.2900 229.0359 237.0798 205.3566 213.0629 190.9409 198.8519 134.0673 139.9632 124.9781 131.1178 130.5918 136.0882 1.6911 1.7677 25.0714 26.9691

1-Jul-2020 183.7900 188.4900 226.7460 234.6902 205.4439 213.0808 192.3005 200.3231 134.1529 140.0232 125.7206 131.4799 130.9911 136.1343 1.6931 1.7631 25.2087 26.9601
2-Jul-2020 183.7100 188.4100 228.4151 236.3813 205.7216 213.3647 192.3326 200.3397 133.7852 139.6431 125.8142 131.5748 130.9302 136.0539 1.6961 1.7661 25.1838 26.9310
3-Jul-2020 183.6800 188.3800 228.0356 236.0151 205.5255 213.1280 192.4546 200.3960 134.0400 139.9649 125.7630 132.0423 130.4980 136.1209 1.6914 1.7689 24.9759 27.1343
6-Jul-2020 183.5800 188.1800 228.3101 236.1523 205.8787 213.4149 192.7053 200.6199 134.1993 139.9987 126.5011 132.2017 130.9364 135.9944 1.6917 1.7607 25.2013 26.9363
7-Jul-2020 183.5300 188.1300 228.4792 236.3877 206.4919 214.1296 193.3906 201.0752 134.4395 139.9715 126.3971 132.6454 130.8526 136.2152 1.6938 1.7698 25.6977 27.3068
8-Jul-2020 183.5500 188.1500 229.6475 237.5077 205.8876 213.4238 192.8904 200.8230 133.6475 139.4353 126.2128 131.9226 130.6588 135.7030 1.6926 1.7616 25.3353 27.0842
9-Jul-2020 183.4800 188.0800 230.5183 238.4572 207.0047 214.6529 194.2882 202.0205 134.7402 140.2781 126.5356 132.7747 130.8812 136.2405 1.6945 1.7705 25.7601 27.3703
10-Jul-2020 183.5000 188.1000 230.1496 238.0848 205.7300 213.3650 193.5286 201.2176 133.9888 139.5031 125.9495 132.1694 130.6863 136.0529 1.6985 1.7746 25.6344 27.2442
13-Jul-2020 183.5000 188.1000 231.2984 239.2592 206.6945 214.3267 193.9252 201.6276 134.1509 139.6701 126.3786 132.6137 131.1492 136.5257 1.7024 1.7786 25.7388 27.3508
14-Jul-2020 183.5200 188.1200 229.3787 237.3031 207.0102 214.6533 193.4607 201.1339 133.7337 139.2414 125.8546 132.0877 130.7875 136.1521 1.6968 1.7728 25.7078 27.3168
15-Jul-2020 183.5300 188.1300 229.8856 237.8041 208.1896 215.8510 193.8219 201.5072 133.9030 139.4177 126.9882 133.2351 130.9523 136.3203 1.6955 1.7715 25.7403 27.3497
16-Jul-2020 183.5400 188.1400 229.6302 237.5517 208.2011 215.8775 192.7839 200.4767 134.8005 140.3307 126.8037 133.0545 130.9067 136.2741 1.7004 1.7765 25.7674 27.3810
17-Jul-2020 183.4900 188.0900 229.6642 237.5766 207.7579 215.4351 192.7170 200.4096 134.0958 139.6085 126.6852 132.9307 130.8223 136.1949 1.6955 1.7714 25.6312 27.2435
20-Jul-2020 183.4800 188.0800 228.9135 236.8226 208.3583 216.0400 193.7851 201.5056 133.9748 139.4877 126.5855 132.8328 130.9433 136.3087 1.6934 1.7693 25.7497 27.3679
21-Jul-2020 183.5300 188.0300 231.8069 239.6416 209.2026 216.7904 194.2521 201.8840 134.7555 140.2148 127.4987 133.7058 131.1119 136.4229 1.6967 1.7718 25.7888 27.3883
22-Jul-2020 183.5400 188.0400 232.7197 240.5688 210.7153 218.3323 195.5257 203.2025 135.4709 140.9552 129.5097 135.7518 131.6991 137.0184 1.7033 1.7786 25.8564 27.4633
23-Jul-2020 183.5400 188.0400 232.7508 240.6091 211.2629 218.8808 196.1436 203.8248 135.8479 141.3380 129.5317 135.7827 131.5431 136.8528 1.6975 1.7726 25.7121 27.3105
24-Jul-2020 183.5200 188.0200 233.1252 240.9861 211.9845 219.6115 197.1229 204.8288 135.9429 141.4398 128.9990 135.2308 131.5345 136.8430 1.7072 1.7827 25.6705 27.2749
27-Jul-2020 183.5200 188.0200 234.7670 242.6542 213.6920 221.3619 198.5153 206.2746 136.0591 141.5665 129.4043 135.6455 132.0128 137.3444 1.7223 1.7982 25.7441 27.3430
28-Jul-2020 183.5100 188.0100 235.3754 243.2703 214.4485 222.1210 197.8357 205.5696 136.3749 141.8881 129.8093 136.0595 132.1987 137.5412 1.7246 1.8006 25.7636 27.3644
29-Jul-2020 183.5000 188.0000 236.2513 244.1934 214.0395 221.7474 198.5253 206.3414 136.1435 141.6738 129.9579 136.2244 132.1227 137.4627 1.7303 1.8070 25.7244 27.3227
30-Jul-2020 183.4500 187.9500 237.3121 245.2763 214.9281 222.6446 199.5899 207.4655 136.4601 142.0066 130.2271 136.5006 132.4221 137.7854 1.7304 1.8071 25.7425 27.3418
31-Jul-2020 183.3600 187.8600 239.8624 247.8686 216.8320 224.5957 200.6747 208.6238 135.5310 141.0484 130.6189 136.9105 132.8615 138.2292 1.7420 1.8191 25.6285 27.2310
Average July 183.5370 188.1109 231.4366 239.3505 209.1740 216.8186 194.8943 202.6735 134.7930 140.3785 127.5542 133.7120 131.2827 136.5996 1.7039 1.7788 25.6071 27.2616

4-Aug-2020 183.3800 187.8500 238.9724 246.9581 214.6228 222.3360 198.3576 206.1985 135.8605 141.3854 129.1438 135.3985 132.2605 137.6230 1.7121 1.7881 25.7875 27.3921
5-Aug-2020 183.2600 187.7600 238.9266 246.9177 215.4065 223.1349 199.4018 207.2304 136.8070 142.3740 130.1879 136.4788 132.6128 137.9789 1.7201 1.7964 25.8499 27.4546
6-Aug-2020 183.2300 187.7300 239.7048 247.6989 216.3750 224.1160 200.2989 208.1611 136.9818 142.5406 130.3353 136.6126 132.7740 138.1348 1.7202 1.7967 25.9036 27.5110
7-Aug-2020 183.1300 187.6300 239.3755 247.3638 215.8020 223.5464 199.4153 207.2717 136.2187 141.7661 130.6772 136.9653 132.5786 137.9482 1.7190 1.7953 25.7221 27.3270
10-Aug-2020 182.9800 187.4800 238.2973 246.2698 214.6624 222.3881 198.9995 206.8336 135.7313 141.2569 129.6285 135.8931 132.3050 137.6728 1.7139 1.7902 25.7836 27.3861
11-Aug-2020 182.3600 186.8600 237.8030 245.7001 213.0812 220.6707 197.2656 205.3694 135.4033 141.2202 129.5399 135.2363 131.8885 136.9401 1.7065 1.7758 25.4087 27.1604
12-Aug-2020 181.8400 186.1400 236.0756 243.7782 212.0566 219.5061 196.4376 204.0693 135.2883 140.6768 128.0299 134.1237 131.2824 136.4827 1.6887 1.7624 25.6745 27.2451
13-Aug-2020 180.8400 185.0400 235.0670 242.8953 212.2976 219.7615 196.4864 204.5390 135.0976 140.9703 128.0891 134.2092 130.7042 136.0301 1.6755 1.7528 25.0609 27.1192
14-Aug-2020 180.7700 185.0700 235.1375 242.8373 212.3692 219.8272 197.2027 204.8366 135.5848 140.9911 127.5738 133.6715 130.6401 135.8454 1.6747 1.7482 25.4421 27.0107
17-Aug-2020 181.0500 185.4500 236.0351 244.0694 213.3753 221.0111 197.4186 205.6691 135.4944 141.0749 128.6020 134.8649 131.1804 136.4331 1.6832 1.7581 25.5637 27.2437
18-Aug-2020 181.4900 185.7900 237.4153 245.1534 214.6724 222.1653 199.0549 206.7093 136.4566 141.8893 129.5147 135.6258 131.7811 136.9952 1.7021 1.7758 25.7119 27.2840
19-Aug-2020 182.1400 186.4400 240.3872 248.1521 216.3445 223.8642 200.1708 207.8599 137.3124 142.7585 130.4212 136.5468 132.4414 137.6738 1.7117 1.7857 25.8508 27.4277
20-Aug-2020 183.6800 188.4800 239.6342 248.1839 216.2264 224.6626 199.1290 207.5824 137.6997 143.7404 130.1539 136.9294 132.9436 138.7629 1.7156 1.7950 26.0659 27.6943
21-Aug-2020 182.3900 186.7900 240.4306 248.3372 215.3869 223.0018 199.6238 207.4056 137.4164 142.9326 129.8585 136.0496 132.4270 137.7309 1.7104 1.7853 25.8289 27.4228
24-Aug-2020 182.3200 186.7200 237.7932 245.6438 213.9535 221.5421 198.4541 206.2130 137.3493 142.8733 129.2394 135.4150 131.9148 137.1879 1.7079 1.7826 25.8796 27.4723
25-Aug-2020 182.6500 187.2500 238.5502 246.3916 214.6493 222.1823 198.6269 206.6255 136.7449 142.6427 129.6287 135.7477 132.2684 137.7530 1.7076 1.7852 25.4197 27.5363
26-Aug-2020 184.2300 188.5300 240.8725 248.9043 216.4936 224.0948 200.5737 208.8052 138.3034 144.3253 130.9338 137.1559 133.4075 138.8475 1.7108 1.7894 25.6557 27.7668
27-Aug-2020 184.0800 188.4800 242.1664 250.0740 216.6397 224.2588 201.2416 209.0568 138.9116 144.4512 131.6899 137.9108 133.7789 139.0973 1.7210 1.7958 26.2549 27.8583
28-Aug-2020 183.7800 188.1800 242.1748 250.0875 216.3792 224.0016 200.8882 208.6843 139.0720 144.6159 132.2637 138.5041 133.6272 138.9547 1.7051 1.7793 26.2166 27.8221
31-Aug-2020 184.0900 188.4900 244.8329 252.8036 218.1091 225.7585 202.1658 209.9950 139.6288 145.2195 134.1063 140.4017 134.5376 139.8937 1.7290 1.8042 26.3847 28.0013
Average August 182.6845 187.1080 238.9826 246.9110 214.9452 222.5915 199.0606 206.9558 136.8681 142.4853 129.9809 136.1870 132.3677 137.6993 1.7068 1.7821 25.7733 27.4568

2-Sep-2020 183.8300 188.1300 244.7335 252.8730 217.5323 225.1715 199.6514 207.8788 139.0558 145.1489 133.5240 139.8353 133.7960 139.2764 1.7141 1.7931 25.8630 28.0023
3-Sep-2020 183.0700 187.4700 243.2002 251.1604 215.4307 223.0365 199.3370 207.1081 139.0989 144.6782 132.6080 138.8732 133.3694 138.6943 1.7076 1.7823 26.3293 27.9440
4-Sep-2020 183.0400 187.4400 242.2218 250.1649 215.7421 223.3692 199.7800 207.5743 138.3843 143.9567 131.5874 137.8316 133.0870 138.4085 1.7083 1.7830 26.2661 27.8825
7-Sep-2020 183.0000 187.3000 241.1646 249.2435 215.2957 222.9085 198.0680 206.2471 138.3618 144.4342 131.7462 138.0196 132.8721 138.3187 1.7024 1.7811 25.7549 27.8857
8-Sep-2020 182.4400 186.8400 238.9894 246.8850 214.2455 221.8617 197.3736 205.0966 138.1022 143.6650 131.2954 137.5379 132.3896 137.6895 1.7010 1.7756 26.2088 27.8191
9-Sep-2020 182.1000 186.5000 235.0990 242.9586 213.3319 220.9227 196.9550 204.6735 136.4927 142.0110 129.9899 136.2066 131.7829 137.0763 1.7035 1.7783 26.0940 27.7006
10-Sep-2020 182.1600 186.5600 235.7718 243.6280 214.2133 221.8197 198.4264 206.1921 137.3609 142.9062 130.9240 137.1590 132.2406 137.5389 1.7007 1.7754 26.1583 27.7667
11-Sep-2020 182.4200 186.8200 232.8615 240.6622 214.7642 222.3850 199.0568 206.8206 137.3624 142.9022 131.1627 137.4058 132.3390 137.6517 1.7028 1.7774 26.2001 27.8090
14-Sep-2020 182.2100 186.6100 232.6985 240.4967 214.7747 222.3799 199.0710 206.8631 137.3536 142.8999 131.1852 137.4272 132.3443 137.6531 1.7019 1.7765 26.2003 27.8097
15-Sep-2020 182.1400 186.5400 233.0656 240.8716 215.3014 222.9265 199.2929 207.0915 137.3403 142.8832 131.6258 137.8947 132.7376 138.0616 1.7081 1.7829 26.3465 27.9644
16-Sep-2020 182.2100 186.6100 234.2743 242.0864 214.7341 222.3499 199.2157 207.0143 137.2349 142.7707 131.8183 138.0764 132.9642 138.2930 1.7149 1.7900 26.4300 28.0514
17-Sep-2020 182.7200 187.1200 235.2310 243.0551 213.8636 221.4556 198.8363 206.5934 137.0896 142.6186 131.4842 137.7270 133.2251 138.5539 1.7235 1.7989 26.5113 28.1318
18-Sep-2020 182.8200 187.1800 235.8661 243.6549 215.4987 223.0712 199.8068 207.5345 137.8197 143.3386 132.2977 138.5320 133.7397 139.0591 1.7284 1.8034 26.4680 28.0876
21-Sep-2020 183.2200 187.5800 236.4631 244.2463 216.1771 223.7562 199.8818 207.6179 137.9554 143.4759 132.5193 138.7558 134.0998 139.4193 1.7401 1.8155 26.6166 28.2356
22-Sep-2020 183.1800 187.5400 233.8343 241.5754 214.3713 221.9197 198.7826 206.4781 136.5575 142.0288 130.6870 136.8834 133.4588 138.7625 1.7365 1.8118 26.5005 28.1168
23-Sep-2020 182.9700 187.3300 231.8632 239.5720 212.6109 220.1364 197.1809 204.8591 136.3248 141.8000 128.9936 135.1464 132.8656 138.1482 1.7251 1.8001 26.4472 28.0607
24-Sep-2020 182.8300 187.1300 231.3781 239.2685 211.9634 219.5098 196.0228 204.1323 135.0390 140.9626 127.4468 133.6160 131.9366 137.3538 1.7148 1.7942 25.7801 27.9137
25-Sep-2020 182.9400 187.3000 232.4281 240.1539 212.3304 219.8545 195.9396 203.6211 135.9624 141.4259 127.6283 133.7517 132.0718 137.3317 1.7187 1.7934 26.2797 27.8886
28-Sep-2020 183.0800 187.4000 232.8587 240.5360 211.8658 219.3273 195.6942 203.2558 135.7423 141.1700 127.6853 133.7851 132.0837 137.3143 1.7217 1.7962 26.3580 27.9635
29-Sep-2020 183.1800 187.5000 234.4425 242.1567 212.6924 220.1783 196.7999 204.4161 135.8389 141.2733 128.2509 134.3797 132.5264 137.7921 1.7209 1.7953 26.3635 27.9681
30-Sep-2020 183.0000 187.3200 234.3235 242.0324 213.7154 221.2195 197.4128 205.0399 135.6444 141.0648 128.9091 135.0488 132.7157 137.9739 1.7163 1.7907 26.3777 27.9813
Average September 182.7886 187.1533 235.8461 243.6801 214.3074 221.8838 198.2184 206.0052 137.1487 142.7340 130.6366 136.8521 132.7927 138.1129 1.7148 1.7902 26.2645 27.9516

2-Oct-2020 182.8900 187.2100 234.3916 242.1045 213.2920 220.7824 197.3240 204.9314 136.4453 141.8870 129.5081 135.6629 132.9206 138.1838 1.7159 1.7902 26.4724 28.0821
5-Oct-2020 182.4300 186.7500 235.2497 242.9917 212.8736 220.3702 197.5318 205.1706 136.3174 141.7640 129.6011 135.7600 132.8898 138.1693 1.7127 1.7869 26.4198 28.0283
6-Oct-2020 182.5100 186.8100 235.8549 243.8283 213.8969 221.4906 197.3546 205.5190 136.1742 142.1576 129.6584 135.8754 133.0308 138.4974 1.7074 1.7865 25.8812 28.0250
7-Oct-2020 182.4300 186.7500 234.0848 241.7898 212.8265 220.3209 197.2378 204.8702 135.8252 141.2603 128.2970 134.4114 132.8894 138.1664 1.7107 1.7850 26.4112 28.0196
8-Oct-2020 182.1700 186.4900 234.5855 242.3026 213.2210 220.7108 197.2365 204.8921 136.3083 141.7637 128.5305 134.6541 132.9629 138.2343 1.7028 1.7768 26.3772 27.9850
9-Oct-2020 182.0200 186.3400 234.9059 242.6300 213.2120 220.7107 197.3563 205.0156 136.9527 142.4319 129.2239 135.3627 133.1674 138.4477 1.7039 1.7780 26.6217 28.2385
12-Oct-2020 182.0300 186.3500 236.2371 243.9868 213.9765 221.4824 198.5004 206.1688 137.5157 143.0076 130.0101 136.1696 133.3794 138.6631 1.7087 1.7829 26.5974 28.2131
13-Oct-2020 182.0300 186.3500 236.5579 244.3151 213.5891 221.0882 198.6555 206.3471 137.4932 142.9826 129.0677 135.2025 132.8910 138.1615 1.7118 1.7861 26.4646 28.0754
14-Oct-2020 182.1400 186.4600 234.6884 242.4063 212.7396 220.2337 197.6403 205.2909 137.4884 142.9749 129.0335 135.1820 132.9640 138.2350 1.7127 1.7870 26.5340 28.1478
15-Oct-2020 182.5800 186.8800 236.4394 244.4237 213.2105 220.7831 197.7575 205.9363 137.2699 143.3069 128.6379 134.8274 133.2652 138.7386 1.7150 1.7945 26.1016 28.2685
16-Oct-2020 182.3800 186.7000 234.2343 241.9673 212.3403 219.8285 197.9179 205.5873 136.7593 142.2172 127.6564 133.7589 132.9969 138.2682 1.7167 1.7912 26.5484 28.1651
19-Oct-2020 182.1000 186.4200 234.5883 242.3035 212.1636 219.6417 197.4974 205.1352 137.0619 142.5335 127.6877 133.7940 133.1519 138.4310 1.7118 1.7861 26.7030 28.3243
20-Oct-2020 182.1600 186.4800 234.8803 242.6021 213.2539 220.7399 198.6722 206.3398 136.9939 142.4704 126.8136 132.8955 133.1608 138.4392 1.7101 1.7844 26.7605 28.3820
21-Oct-2020 182.3400 186.6600 235.6031 243.3335 214.7450 222.2613 199.8059 207.5470 138.0650 143.5647 127.4641 133.5630 133.4730 138.7553 1.7145 1.7889 26.8759 28.5035
22-Oct-2020 182.1400 186.4400 237.9884 246.0138 214.4381 222.0465 198.7064 206.9717 136.7728 142.7916 127.7017 133.8873 133.1054 138.5855 1.7197 1.7995 26.2706 28.4551
23-Oct-2020 182.1900 186.4900 236.9521 244.9563 213.7369 221.3223 198.6420 206.9004 137.0793 143.1192 128.1493 134.3321 133.0023 138.4787 1.7200 1.7999 26.1023 28.2883
26-Oct-2020 182.1000 186.4000 236.0906 244.0765 214.2842 221.8879 199.0972 207.3662 136.9355 142.9611 128.0982 134.2766 132.7950 138.2667 1.7171 1.7968 26.1823 28.3624
27-Oct-2020 182.1600 186.4600 236.2574 244.2470 214.0473 221.6347 198.6977 206.9339 136.6108 142.6277 128.3484 134.5333 132.7667 138.2253 1.7199 1.7997 26.1150 28.2843
28-Oct-2020 182.1400 186.4600 236.5249 244.2766 213.4041 220.8920 198.9485 206.6227 137.0216 142.4981 128.4212 134.5391 132.9040 138.1760 1.7295 1.8045 26.6448 28.2640
29-Oct-2020 182.1300 186.4500 235.7448 243.4905 212.8676 220.3647 198.6411 206.3062 135.8378 141.2748 127.1019 133.1910 132.4596 137.7150 1.7276 1.8024 26.6234 28.2398
Average October 182.2535 186.5675 235.5930 243.4023 213.4059 220.9296 198.1611 205.9926 136.8464 142.4797 128.4505 134.5939 133.0088 138.3419 1.7144 1.7904 26.4354 28.2176

2-Nov-2020 182.1200 186.4400 234.6213 242.3519 210.9035 218.3590 197.1839 204.8079 135.5108 140.9390 126.2875 132.3735 132.2617 137.5081 1.7241 1.7988 26.7411 28.3656
3-Nov-2020 182.2900 186.6100 234.7628 242.4835 211.1834 218.6298 196.9735 204.5881 136.8294 142.2931 127.0537 133.1424 132.6123 137.8695 1.7248 1.7995 26.7601 28.3811
4-Nov-2020 182.2500 186.5500 235.6518 243.6399 211.0043 218.5362 196.7334 204.9211 136.3365 142.3314 128.0873 134.2638 132.1914 137.6317 1.7148 1.7943 26.0657 28.2285
5-Nov-2020 182.2500 186.5700 235.2977 243.0266 212.5337 220.0173 198.4208 206.1311 137.4261 142.9133 129.0963 135.2455 133.0779 138.3589 1.7316 1.8065 26.9190 28.5471
6-Nov-2020 182.3300 186.6300 238.2090 246.2322 214.1947 221.7869 199.4492 207.7582 137.8767 143.9446 130.7576 137.0019 133.7489 139.2594 1.7405 1.8214 26.4355 28.6354
9-Nov-2020 182.3200 186.6400 239.4346 247.2318 215.6369 223.1593 201.1405 208.9514 139.0046 144.5360 131.3127 137.4997 134.5398 139.8565 1.7479 1.8234 27.1747 28.8141
10-Nov-2020 182.3400 186.6600 239.5386 247.3353 214.5178 222.0459 198.4601 206.1469 139.0643 144.5942 131.2544 137.4387 134.4116 139.7313 1.7226 1.7972 27.0747 28.7099
11-Nov-2020 182.3500 186.6500 240.8536 248.9343 214.3962 222.0049 197.3468 205.5273 138.5129 144.6146 131.6445 137.9206 134.2239 139.7501 1.7153 1.7948 26.5656 28.7775
12-Nov-2020 182.4000 186.7000 239.9030 247.9756 213.6041 221.1817 197.0038 205.1574 138.0438 144.1151 131.2848 137.5452 134.0312 139.5410 1.7128 1.7921 26.4906 28.6945
13-Nov-2020 182.4000 186.7000 238.0414 246.0631 214.0317 221.6294 197.2715 205.4331 137.0979 143.1341 130.2640 136.4935 133.9273 139.4394 1.7190 1.7986 26.4231 28.6266
16-Nov-2020 182.5000 186.8000 240.2630 248.3287 215.0161 222.6346 198.0284 206.2341 137.6572 143.7091 131.5573 137.8265 134.4231 139.9455 1.7260 1.8060 26.6358 28.8552
17-Nov-2020 183.0100 187.3100 240.7767 248.8527 215.8102 223.4337 198.5493 206.7468 138.4816 144.5589 132.4276 138.7172 134.8767 140.4078 1.7318 1.8119 26.7673 28.9930
18-Nov-2020 183.0000 187.3200 241.5893 249.4281 215.8591 223.3849 199.3489 207.0303 138.5036 144.0048 131.7756 137.9670 135.2274 140.5590 1.7415 1.8167 27.4053 29.0518
19-Nov-2020 182.5100 186.8300 240.6790 248.5068 215.0417 222.5638 198.7721 206.4474 138.3428 143.8607 131.6122 137.8039 134.8786 140.2015 1.7423 1.8177 27.3095 28.9536
20-Nov-2020 182.9100 187.1100 241.3822 249.3279 215.9209 223.4341 198.7681 206.9129 138.3337 144.3292 131.6783 137.8689 134.8781 140.3460 1.7416 1.8212 26.7234 28.9311
23-Nov-2020 183.3300 187.5300 243.0700 251.0615 216.4103 223.9289 199.2919 207.4164 138.7014 144.7071 132.6159 138.8333 135.4077 140.8910 1.7471 1.8269 26.8573 29.0780
24-Nov-2020 183.1700 187.3900 243.2737 250.9970 215.8147 223.2357 199.2519 206.8416 139.1884 144.6325 132.4226 138.5574 135.2783 140.5299 1.7358 1.8098 27.3415 28.9708
25-Nov-2020 183.5400 187.7600 244.3162 252.0389 217.3269 224.7648 200.0578 207.6373 140.1035 145.5730 133.5849 139.7416 135.7504 141.0177 1.7400 1.8140 27.4040 29.0362
26-Nov-2020 183.5800 187.7800 244.6580 252.6644 217.6493 225.1775 200.2311 208.3861 139.6840 145.7277 133.6723 139.9311 135.9148 141.4041 1.7403 1.8198 26.8672 29.0884
27-Nov-2020 183.0200 187.2400 243.6736 251.4064 216.9359 224.3727 200.5075 208.1492 139.4682 144.9309 133.2508 139.4010 135.7010 140.9600 1.7430 1.8174 27.2805 28.9078
30-Nov-2020 183.3300 187.5500 243.6377 251.3550 218.3223 225.7683 201.4411 209.0491 140.0795 146.1524 134.0328 140.2114 136.0729 141.3429 1.7484 1.8228 27.3697 28.9974
Average November 182.7119 186.9890 240.1730 248.0591 214.8626 222.3833 198.7729 206.6797 138.2975 144.0763 131.2225 137.4183 134.4493 139.8358 1.7329 1.8100 26.8863 28.7926

1-Dec-2020 183.6600 187.8800 244.3398 252.0609 218.4127 225.8472 200.9535 208.5868 140.4425 145.9129 133.6718 139.8282 136.1047 141.3798 1.7438 1.8180 27.4168 29.0467
2-Dec-2020 183.7900 187.9900 245.4123 253.4280 220.6383 228.2353 202.2135 210.4499 140.3939 146.4745 133.9585 140.2255 136.1787 141.6949 1.7402 1.8197 26.9278 29.1518
3-Dec-2020 184.2600 188.6600 245.3492 253.6386 222.0416 229.9015 203.8874 212.4061 141.0070 147.2611 134.9717 141.3992 136.5110 142.1787 1.7441 1.8255 26.9993 29.2577
4-Dec-2020 183.9000 188.3000 246.2342 254.5447 222.0402 229.9054 204.1957 212.7346 141.3939 147.6751 135.0680 141.4988 136.6410 142.3235 1.7509 1.8327 26.9293 29.1904
7-Dec-2020 183.7700 188.1900 245.9383 253.9636 221.8934 229.6473 204.8530 212.7773 142.6818 148.3902 135.0592 141.3967 136.7003 142.1329 1.7508 1.8271 27.6329 29.3036
8-Dec-2020 184.1000 188.5200 244.9334 252.9310 221.8424 229.5892 205.1772 213.1040 142.8063 148.5114 135.1781 141.5136 136.6543 142.0907 1.7534 1.8297 27.6787 29.3497
9-Dec-2020 184.1400 188.5400 245.0861 253.3573 221.8557 229.7140 205.0087 213.5795 142.1829 148.4957 135.1078 141.5355 136.5653 142.2295 1.7482 1.8297 27.1077 29.3761
10-Dec-2020 183.6400 188.0600 244.5517 252.5657 220.8595 228.5877 205.0826 213.0260 142.3058 147.9988 135.5711 141.9241 136.3196 141.7481 1.7429 1.8189 27.5765 29.2436
11-Dec-2020 183.7200 188.1400 243.7776 251.6818 222.2769 229.9000 205.4622 213.7420 142.8944 148.9466 137.6527 143.4263 136.7406 141.8940 1.7538 1.8234 27.1906 29.0764
14-Dec-2020 184.5700 188.9700 244.7638 253.0251 222.6439 230.5063 205.4079 213.9821 143.0675 149.4060 137.5393 144.0446 137.0527 142.7310 1.7549 1.8368 27.1301 29.4000
15-Dec-2020 185.1000 189.5200 246.1012 254.1151 223.9447 231.7329 207.3618 215.4100 143.9530 149.7198 137.9259 144.3463 137.5672 143.0536 1.7623 1.8393 27.7551 29.4427
16-Dec-2020 185.2300 189.8300 247.8859 256.3820 223.8179 232.0689 207.4911 215.9403 144.6719 150.6614 138.3197 144.9743 137.9504 143.5963 1.7697 1.8508 27.8469 29.5098
17-Dec-2020 186.1300 190.5300 250.6678 259.0395 225.9438 233.8795 208.0025 216.7276 144.5625 150.9936 139.5995 146.1630 138.8974 144.6446 1.7805 1.8636 27.3745 29.6740
18-Dec-2020 185.4100 190.1300 250.1995 258.5878 226.0615 234.2493 208.1958 216.3137 144.4353 150.2324 139.5526 146.2034 138.6670 144.3912 1.7788 1.8567 27.8559 29.5679
21-Dec-2020 185.9500 190.3700 247.3186 255.3359 225.6041 233.4249 208.3460 216.4106 143.6631 149.4042 139.3637 145.8110 138.5817 144.0883 1.7825 1.8601 27.8934 29.5882
22-Dec-2020 186.8000 191.2000 249.4057 257.7487 227.1588 235.1091 208.4956 217.1868 143.6421 150.0128 139.7567 146.3367 138.7947 144.5302 1.7861 1.8694 27.4087 29.7077
23-Dec-2020 188.0100 193.0500 250.9720 259.3906 227.8963 235.9886 209.7546 218.4299 144.5594 150.7086 140.7252 146.6633 139.9147 145.2546 1.8024 1.8780 27.7479 29.8000
24-Dec-2020 189.0800 194.6600 255.2322 265.0264 229.6236 238.9572 210.8390 220.8973 145.8231 153.0154 142.1529 149.0986 141.1364 147.3359 1.8110 1.8953 27.8635 30.0894
28-Dec-2020 186.7000 192.1000 252.1467 261.6006 226.8394 235.7107 208.1911 217.5264 144.1314 150.7248 140.5804 147.7612 139.5864 145.9045 1.7847 1.8743 28.1202 29.9205
30-Dec-2020 185.2000 190.0200 250.1013 258.2709 226.5650 234.5707 207.9629 216.3436 143.3798 149.4640 140.3573 146.2603 138.8666 144.2043 1.7800 1.8519 27.5112 29.3866
31-Dec-2020 184.1200 189.1800 250.3872 258.5999 225.5407 233.5264 207.7059 215.7846 143.6682 149.2332 140.7395 146.6075 138.6468 143.7686 1.7753 1.8452 27.9110 29.3510
Average December 185.1086 189.7067 247.6574 255.9664 223.9762 231.9549 206.4090 214.8266 143.1269 149.2020 137.7548 144.1437 137.8132 143.3893 1.7665 1.8451 27.5180 29.4492

1-Jan-2021 184.9800 189.8000 252.2789 260.5534 224.9103 232.9440 204.8364 213.3243 143.9408 150.1351 141.3553 147.3248 138.9789 144.3998 1.7793 1.8526 27.4729 29.3536
4-Jan-2021 184.8200 189.8800 252.5236 260.7390 225.6029 233.5892 208.0215 216.0753 144.7441 150.3266 141.5715 147.4559 139.5612 144.6971 1.7845 1.8544 28.1513 29.6015
5-Jan-2021 187.6000 191.9000 256.1466 263.2182 229.1055 236.0804 212.8334 220.7316 146.5430 152.6250 144.7189 149.6417 142.2245 147.1055 1.8278 1.8795 28.2619 30.0311
6-Jan-2021 187.5400 191.9600 256.6008 263.5679 230.1819 236.5615 212.9932 220.9059 147.6764 153.2103 145.1261 150.4064 142.6172 147.0259 1.8401 1.8847 28.2037 29.9556
7-Jan-2021 187.1000 191.7700 255.2330 263.1558 230.2519 237.0256 212.9016 220.9354 148.0040 153.2523 146.2048 151.2602 142.6914 146.9119 1.8306 1.8751 28.1730 29.9651
8-Jan-2021 186.2800 190.9800 252.2944 259.3173 237.8470 234.2258 209.3639 217.3403 146.2394 151.8202 143.9198 148.7589 139.9890 144.4872 1.7959 1.8410 28.6186 29.6903
11-Jan-2021 188.0500 192.4700 254.0502 261.5314 228.0735 235.1102 210.7187 218.5337 147.4177 152.5467 144.6267 149.6577 140.7595 145.6861 1.8127 1.8621 28.1699 29.9278
12-Jan-2021 188.4900 193.6500 255.7831 263.6266 229.6119 235.9768 211.3151 219.1846 147.6334 152.9663 145.9411 150.5819 141.6204 146.7516 1.8217 1.8705 28.3452 30.1198
13-Jan-2021 190.3300 194.0700 260.3922 267.0367 231.3253 237.4452 212.9418 221.0100 148.9775 154.3311 147.3858 152.1574 143.6632 147.7921 1.8415 1.8786 28.4798 30.2575
15-Jan-2021 190.7700 196.0500 261.6746 269.7095 231.5872 238.6519 214.7669 222.6587 150.9728 156.5282 148.6639 153.8082 143.7089 148.9339 1.8434 1.8980 28.7337 30.5232
18-Jan-2021 191.6475 196.0262 259.5688 266.6143 230.4325 237.3172 213.0367 220.8621 148.6205 154.4547 146.5593 151.5878 143.2185 147.7532 1.8445 1.8961 28.6104 30.4239
19-Jan-2021 190.8900 196.0500 260.4246 267.5104 231.1936 237.8727 213.4073 221.3343 149.5218 154.8739 147.1873 152.1251 143.1489 148.2263 1.8399 1.8931 29.3069 30.4381
20-Jan-2021 192.8513 198.2647 263.7529 272.0110 233.9688 241.3966 216.6306 224.7365 151.2307 157.2032 148.8637 154.3157 145.1281 150.5758 1.8605 1.9216 29.0295 30.8076
21-Jan-2021 193.1600 197.6800 263.4662 270.9590 232.6594 240.3180 215.6624 223.6000 151.8469 157.7670 149.1749 154.4735 145.1007 149.8858 1.8707 1.9174 29.0023 30.7760
22-Jan-2021 194.3125 199.1875 266.6446 274.4750 236.1862 243.4036 218.6512 226.6907 152.7410 158.6733 150.4592 155.6726 146.5929 151.4643 1.8835 1.9370 29.2082 31.0315
25-Jan-2021 194.1900 199.6500 266.0805 274.1317 235.9899 243.5142 218.6555 226.6621 152.5004 158.0552 150.1541 155.2795 146.7331 151.2229 1.8749 1.9287 29.1783 30.9782
26-Jan-2021 192.4000 198.8000 265.0271 272.8418 234.5731 242.1688 216.0970 225.4489 150.7027 157.1589 148.3272 154.4088 145.8945 150.5752 1.8654 1.9257 29.7574 30.9596
27-Jan-2021 193.1921 198.2435 264.4779 272.8538 233.7095 241.8405 216.0722 224.3139 150.6951 156.7579 148.3419 154.3704 145.0364 150.2075 1.8504 1.9233 28.9839 30.8796
29-Jan-2021 189.6615 194.4435 259.8668 266.6941 229.1927 235.5134 212.0469 219.8765 146.6622 152.3280 144.4602 149.5783 142.0539 146.3739 1.8135 1.8612 29.0726 30.1679
Average January 189.9087 194.7829 259.2783 266.8709 231.3896 237.9450 213.2080 221.2750 148.7721 154.4744 146.4759 151.7297 143.0906 147.8987 1.8358 1.8895 28.6716 30.3099

1-Feb-2021 188.6300 193.1700 258.6512 265.4954 228.2932 234.8034 209.4297 217.9831 146.1250 152.2038 143.5007 148.3779 141.4575 145.7560 1.8001 1.8497 28.3776 30.1303
2-Feb-2021 190.4000 195.5000 260.5735 268.0550 229.5316 236.7631 211.2890 219.0928 147.5045 153.3103 145.0504 150.4642 142.7439 147.5002 1.8132 1.8702 28.6185 30.4370
3-Feb-2021 192.3200 197.6200 263.3040 270.8754 231.0596 238.8794 213.5107 221.3650 150.5113 155.8288 146.4295 151.4887 144.0042 149.1646 1.8333 1.8878 29.6670 30.8200
5-Feb-2021 191.5900 196.0300 261.6346 268.2146 228.4820 234.6503 209.9548 217.7358 147.9493 153.8072 144.6507 149.4440 142.6971 146.8799 1.8133 1.8608 29.3007 30.3592
8-Feb-2021 191.9670 196.5069 262.2619 269.8318 229.7645 236.7012 211.5356 219.3550 149.0850 154.9650 146.5957 151.4259 143.4003 147.6173 1.8178 1.8648 28.7966 30.5661
9-Feb-2021 192.5700 196.8100 263.9340 271.2625 231.1213 237.9966 212.8046 220.7032 150.1166 155.7011 147.8049 152.7674 144.1958 148.3340 1.8260 1.8775 28.9386 30.7318
10-Feb-2021 192.2300 197.4500 265.4449 273.5626 232.6843 240.0570 214.2752 222.2407 150.8242 156.2516 148.3396 153.6353 144.7765 149.3816 1.8332 1.8949 29.7080 30.8918
11-Feb-2021 193.5370 198.6680 268.3646 275.4767 233.9730 240.9759 216.8649 224.8063 152.1333 157.7507 149.5693 154.4522 146.0808 150.3822 1.8530 1.9030 29.2276 31.0015
12-Feb-2021 191.2395 196.3655 263.8083 270.8854 232.1938 238.2858 213.6425 221.6746 149.7507 155.2722 148.0234 152.6612 143.8999 148.3663 1.8290 1.8748 29.6039 30.7030
15-Feb-2021 192.7900 197.0300 267.6381 274.2545 233.6053 239.5857 214.2916 222.1493 150.5637 156.4529 149.3289 153.9689 144.7516 149.3472 1.8343 1.8813 28.9543 30.7784
16-Feb-2021 193.2575 197.9775 269.7186 276.5602 234.5761 240.7226 215.9352 223.9694 152.0398 158.0612 150.5973 155.3236 146.1487 150.2982 1.8307 1.8803 29.1124 30.8856
17-Feb-2021 193.6565 198.9485 269.6449 277.0604 233.5846 240.9903 215.8125 224.1155 151.7210 157.8827 150.0455 155.3194 145.7730 150.4317 1.8311 1.8858 29.2030 31.0382
18-Feb-2021 193.3913 198.3847 268.1347 275.5865 231.8116 239.3950 213.8269 221.7685 151.6725 157.1616 149.4383 154.7914 145.3250 150.1106 1.8266 1.8816 29.1010 30.9403
19-Feb-2021 193.5800 198.5800 271.1749 277.8369 233.6657 240.5025 214.7218 222.5798 151.8360 157.2303 150.3788 155.1558 145.6716 150.1684 1.8338 1.8845 28.9557 30.7928
22-Feb-2021 193.1300 197.5300 270.8410 277.3659 233.6952 239.8236 213.1781 221.1172 152.0443 157.5834 151.4733 156.3421 144.9567 149.5965 1.8253 1.8750 28.9893 30.7830
23-Feb-2021 191.1900 195.9300 269.5017 276.0311 232.4452 238.7850 212.1084 220.0532 150.9740 156.6987 150.9822 155.8253 144.6990 148.8443 1.8222 1.8678 28.7300 30.5560
24-Feb-2021 192.0000 196.4000 271.8136 278.3643 232.9214 239.0328 210.0003 217.7885 151.7186 157.1301 151.5901 156.4501 145.4633 149.3140 1.8181 1.8628 28.8495 30.5983
25-Feb-2021 192.8800 196.6200 272.3374 278.4161 233.5326 239.6390 210.2429 218.0653 152.7623 158.2757 152.4460 157.3191 145.7882 149.4917 1.8162 1.8579 28.9349 30.6890
Average February 192.2422 196.9734 266.5990 273.6186 232.0523 238.7550 212.9680 220.9202 150.5185 156.1982 148.6803 153.6229 144.5463 148.9436 1.8254 1.8756 29.0594 30.7057

1-Mar-2021 192.0100 197.0500 269.5677 276.0850 231.8880 238.6626 210.0228 217.9383 150.1051 156.1098 148.8905 153.6761 144.0906 148.6113 1.8032 1.8521 28.8448 30.6909
2-Mar-2021 192.4900 197.3200 267.4832 274.6609 231.1376 237.8450 208.9735 216.6438 151.2766 156.7372 148.9718 153.7590 144.4281 148.8476 1.8051 1.8516 28.9069 30.6949
3-Mar-2021 193.9900 198.3200 270.4230 277.1947 233.1015 239.8199 210.1154 217.7991 152.0307 157.9780 150.9860 155.8002 145.2768 149.7028 1.8101 1.8636 29.0453 30.8352
4-Mar-2021 193.9400 198.2700 270.3365 276.8555 233.2876 239.3693 209.0917 216.9145 151.9049 157.8381 150.4827 155.2954 144.7148 149.3462 1.8061 1.8552 29.0889 30.8461
5-Mar-2021 194.0100 198.3400 269.4763 276.2362 230.9809 237.7090 207.0444 214.7312 152.0520 157.6083 148.9737 153.7529 144.4452 148.8931 1.8037 1.8457 28.9033 30.7567
8-Mar-2021 194.0460 198.5760 268.4053 275.1628 229.9072 236.8063 206.5252 214.2647 152.5442 157.9603 148.4443 153.7662 143.5365 148.4305 1.7905 1.8381 28.8844 30.6905
9-Mar-2021 194.3540 198.6820 268.8222 275.5686 229.8974 235.9540 205.9239 213.4246 152.6726 158.0875 148.2515 152.9063 144.1229 147.9196 1.7816 1.8276 28.8081 30.5923
10-Mar-2021 194.3740 198.6620 269.9734 276.3291 230.5839 236.5146 207.4921 215.0242 152.6096 158.0325 148.5868 153.5978 143.9148 148.2501 1.7888 1.8334 29.5832 30.7216
12-Mar-2021 194.4440 198.8740 272.5614 279.1007 231.8751 238.6082 208.6248 216.1413 154.4236 159.8412 150.7869 155.8583 144.8171 149.0359 1.7895 1.8374 28.9169 30.7711
15-Mar-2021 194.4280 198.9640 271.2431 278.5350 232.2767 238.8382 207.8907 215.4632 155.2231 160.7071 150.4927 155.4465 144.4660 148.7941 1.7902 1.8345 29.0260 30.8348
16-Mar-2021 195.2800 200.0600 270.1464 278.5470 231.7773 239.4779 209.1431 216.8652 155.4064 161.3330 150.4858 156.2303 144.9824 149.6631 1.7808 1.8442 29.1277 30.9774
17-Mar-2021 197.5800 201.7500 273.6452 281.0610 233.9376 240.6677 211.4762 219.2431 157.0985 163.2230 151.9483 157.1707 145.8607 150.4598 1.8120 1.8585 29.4129 31.2373
18-Mar-2021 195.3045 201.5005 272.3197 282.2416 233.1295 241.9902 210.7655 219.8527 157.0140 163.8651 152.8602 159.3437 145.5591 151.0820 1.7987 1.8585 30.1059 31.2653
19-Mar-2021 195.2800 200.1900 270.8168 278.5466 232.2120 238.7710 209.1504 217.0845 155.0587 161.3264 150.7381 155.4572 144.9319 149.3218 1.7945 1.8410 29.0317 30.8874
22-Mar-2021 195.3773 200.0401 270.3295 277.2437 232.3628 238.3818 208.4799 216.4649 155.2442 160.9792 150.3410 155.3049 144.9321 149.4158 1.7959 1.8437 29.1419 30.9543
23-Mar-2021 196.3948 200.8635 271.7662 278.5034 233.9368 239.9739 210.3675 218.4084 155.3829 161.2714 150.9869 155.7783 145.9170 150.3092 1.8069 1.8526 29.2927 31.0491
24-Mar-2021 196.9248 201.1935 270.2723 276.6864 232.9637 238.9687 208.6285 216.3118 155.2474 160.5721 148.7841 153.7667 145.5016 149.9590 1.8139 1.8594 29.2409 31.0616
25-Mar-2021 196.4100 201.0100 269.7117 276.0268 232.2472 238.1682 208.1226 216.0868 155.5716 161.0459 149.3419 153.8136 145.9244 149.9460 1.8076 1.8523 29.1816 30.9906
26-Mar-2021 196.7200 201.6000 270.7005 277.8682 231.4562 238.0716 207.8926 215.4623 155.6282 161.0900 149.4605 154.2312 145.8065 150.2184 1.8026 1.8508 29.0682 30.9142
29-Mar-2021 197.2800 201.7700 271.9346 278.3447 232.3339 238.2552 207.8288 215.7412 155.6019 161.0733 150.3656 154.8952 146.2488 150.3181 1.7960 1.8461 29.2654 31.0182
30-Mar-2021 196.8300 201.9300 271.9896 278.3944 231.9724 238.1610 207.9618 215.8785 155.8200 161.3103 150.6590 155.2063 146.2885 150.2273 1.7941 1.8397 29.1916 30.9367
31-Mar-2021 197.6200 202.0400 269.8849 278.2425 229.8744 237.4016 207.5310 215.0434 155.3317 160.9534 149.4309 154.7747 145.6165 150.7012 1.7794 1.8322 29.1695 30.9711
Average March 195.2312 199.8639 270.5368 277.6107 231.9609 238.5644 208.5933 216.3994 154.2385 159.9520 150.0122 154.9923 145.0628 149.5206 1.7978 1.8463 29.1472 30.8953

1-Apr-2021 197.0000 202.1000 270.8872 279.2492 230.3546 237.6821 207.2740 214.7649 155.5170 161.5390 148.9250 154.1422 145.9881 150.8943 1.7815 1.8344 29.1775 30.9797
5-Apr-2021 197.2500 201.9500 272.8670 280.0819 231.3073 238.3815 207.7063 215.2350 155.9809 161.5777 149.5670 154.8049 145.9608 150.6037 1.7827 1.8324 29.1538 30.9632
6-Apr-2021 198.0000 202.7000 274.5648 282.1003 232.9319 239.9963 209.2466 217.0185 156.9962 162.6340 150.7668 155.7027 146.7613 151.5568 1.7950 1.8424 29.3029 31.1104
7-Apr-2021 198.5600 202.8800 273.7659 281.1486 234.7038 241.4195 211.1508 218.8883 156.6987 162.1651 151.1176 156.2247 147.7030 152.0861 1.8020 1.8554 29.4128 31.2315
8-Apr-2021 199.2100 203.5000 274.0640 280.5288 235.5180 242.1778 212.3580 220.0312 156.7181 162.3547 151.2976 155.9666 147.8857 152.3985 1.8123 1.8608 29.4667 31.2852
9-Apr-2021 199.0400 203.5900 273.3445 280.7333 235.9308 243.1128 213.8331 221.5324 157.7174 163.1049 151.6477 156.7334 147.9719 152.7187 1.8217 1.8718 29.3595 31.2226
12-Apr-2021 199.1500 203.7300 272.1778 279.9723 235.9324 242.9533 213.5255 221.1997 157.8412 163.3676 150.7680 156.0061 147.7040 152.5618 1.8217 1.8697 29.4427 31.2600
15-Apr-2021 199.8080 204.6280 276.0309 283.3963 238.3356 245.8497 215.3199 223.1290 158.8313 164.6882 154.0726 159.2603 149.5606 154.1078 1.8435 1.8915 29.6805 31.5102
16-Apr-2021 195.7200 201.2800 268.1955 278.0978 232.9598 241.6590 210.7492 220.3217 154.8644 161.9132 150.8369 156.9965 145.9340 151.6788 1.7981 1.8625 29.2225 31.0257
19-Apr-2021 187.9300 191.9700 258.9133 266.1501 223.5543 230.2098 203.8056 211.5061 149.9277 155.3211 144.0808 149.2929 140.2174 144.5225 1.7275 1.7718 28.7337 29.8161
20-Apr-2021 190.2905 195.2145 266.6861 274.0476 229.5439 235.9148 207.2338 215.9494 151.4773 158.2398 148.4116 153.3744 142.9899 147.7203 1.7583 1.8115 28.5586 30.2910
21-Apr-2021 195.1000 200.9000 272.7549 283.0821 233.9960 242.6057 212.4021 222.1966 154.2741 161.6365 150.1868 157.5807 146.8296 153.2301 1.8075 1.8863 29.1077 31.1092
22-Apr-2021 193.4075 199.3925 271.2791 280.6066 231.7657 240.9405 210.1427 220.3281 153.9640 161.7022 149.3610 156.9348 145.5629 152.0187 1.8008 1.8680 28.9607 30.9360
23-Apr-2021 192.5105 198.4895 267.2587 277.3825 230.2537 239.4947 209.1385 218.9497 153.5145 161.0080 148.1217 155.3648 144.8035 151.0488 1.7949 1.8610 28.6842 30.6777
27-Apr-2021 194.3865 199.4185 268.6749 276.6577 233.4294 240.7216 210.4775 218.7699 156.1237 161.6538 150.3608 155.9404 146.0282 150.5651 1.7951 1.8431 29.8788 30.8989
28-Apr-2021 194.8600 199.5200 269.7746 277.5029 234.4033 241.2896 211.8821 218.8978 156.9777 161.5087 150.1526 155.2907 146.8636 150.8801 1.7809 1.8378 29.1850 30.9256
29-Apr-2021 196.1100 199.8700 271.2110 279.0066 235.7877 242.8161 213.4869 220.3312 158.2816 162.9421 151.6225 156.3224 147.0839 151.1925 1.7858 1.8429 29.3651 31.0712
30-Apr-2021 195.9100 199.8700 270.7253 278.8846 235.4849 242.5525 213.5930 220.4605 158.6926 163.2900 151.2244 155.9336 146.5890 150.9456 1.7820 1.8386 29.3740 31.0780
Average April 195.7913 200.6113 270.7320 278.8127 233.1218 240.5432 210.7403 218.8617 155.7999 161.7026 150.1401 155.6596 146.2465 151.1517 1.7940 1.8490 29.2259 30.9662

3-May-2021 195.7300 199.8900 268.3446 276.4511 233.6182 240.6407 212.4276 219.2145 158.4398 163.1072 150.2884 154.8256 145.9505 150.2699 1.7705 1.8248 29.3391 31.0431
4-May-2021 195.1800 199.9300 269.6795 277.5349 234.2258 241.0167 212.5146 219.3082 158.4601 163.0576 150.8194 155.2077 146.0555 150.2278 1.7768 1.8293 29.3393 31.0432
5-May-2021 195.0848 199.9410 270.2105 278.9624 233.2110 241.3947 211.9957 220.1720 157.4236 163.7994 149.5909 155.6584 145.2625 150.6538 1.7806 1.8399 29.3603 31.1113
6-May-2021 196.7723 201.8788 272.7822 280.6125 235.3953 242.4943 214.4556 221.5759 160.0965 165.0383 151.8115 156.2541 146.8994 151.1817 1.7903 1.8452 29.6681 31.3462
7-May-2021 197.5503 201.8988 273.6034 280.8819 237.2277 243.8777 216.0182 223.1584 161.9316 166.6893 153.3009 157.5736 147.7128 151.7146 1.7981 1.8493 30.3895 31.3608
10-May-2021 197.5980 201.9480 276.5915 283.3523 239.4485 245.6863 217.5195 224.7006 162.3931 167.1146 154.5667 158.8549 148.5978 152.4759 1.8108 1.8555 29.8953 31.5994
11-May-2021 197.5980 201.9480 278.5459 285.4994 239.1215 245.4918 217.6571 224.9675 162.4537 167.5281 154.3485 158.7710 148.5203 152.4689 1.8103 1.8551 29.9202 31.6332
12-May-2021 197.8180 201.9480 278.4809 285.2914 238.8127 245.1675 216.4105 223.7581 162.4343 167.2535 153.4866 158.0907 148.2914 152.2352 1.8111 1.8558 29.8607 31.5685
13-May-2021 197.3841 202.2820 277.0518 285.1647 237.7574 245.0039 216.9901 223.8691 162.7227 167.8670 152.0735 157.1218 147.7346 152.2479 1.8037 1.8481 29.7720 31.5440
17-May-2021 197.5023 202.8977 278.2266 286.0825 239.2875 246.4532 218.4910 225.6302 162.5229 167.8243 152.9043 157.9288 148.0236 152.2912 1.8055 1.8550 29.8558 31.6704
18-May-2021 198.2691 202.8494 279.1868 287.4769 239.6864 246.6438 217.6718 225.5548 163.6665 169.0550 153.5844 158.5691 148.1261 152.4695 1.8069 1.8573 29.9453 31.7062
19-May-2021 198.2989 202.8796 279.4503 287.7472 240.6335 247.8917 218.6776 226.6058 163.2736 168.5990 153.4338 158.4877 148.3739 152.7479 1.8138 1.8606 29.9613 31.7216
20-May-2021 198.1789 202.8796 278.5222 286.5184 239.9045 247.3765 217.5044 225.1204 162.7874 168.0624 152.6478 157.5345 148.0444 152.3905 1.8077 1.8581 29.9359 31.7143
21-May-2021 198.2989 202.8796 281.1620 287.9602 241.7469 248.4593 219.4063 226.9650 163.6530 168.7388 153.1982 158.0674 148.4836 152.7466 1.8185 1.8635 29.7809 31.5934
24-May-2021 197.9103 202.8896 280.1111 287.2865 240.3905 247.4243 219.2471 226.8088 163.6347 168.8526 152.5874 157.3813 148.2976 152.7726 1.8152 1.8648 29.9327 31.6993
25-May-2021 198.0303 202.8896 280.7492 287.9302 241.3329 248.3849 219.6547 227.2550 163.9615 169.1770 153.2312 158.0417 148.8927 153.2415 1.8180 1.8677 30.0512 31.8176
28-May-2021 197.9103 202.8896 281.0814 288.2628 240.5216 247.5574 219.2704 226.8284 163.5746 168.6587 152.8576 157.8190 149.1348 153.6460 1.7980 1.8480 30.2145 31.9998
31-May-2021 197.9103 202.8896 281.1110 288.2978 240.7901 247.8300 219.0186 226.5696 163.7513 168.7799 152.7256 157.4401 149.2815 153.7911 1.8020 1.8494 30.2612 32.0512
Average May 197.3903 202.0894 276.9384 284.5174 238.5062 245.4886 216.9406 224.3368 162.0656 167.1779 152.6365 157.4237 147.8713 152.1985 1.8021 1.8515 29.8602 31.5680

1-Jun-2021 198.0283 202.8877 281.9971 289.1907 241.3668 248.4150 219.0960 226.6527 163.7401 169.1225 153.4897 158.2096 149.6098 154.1253 1.8063 1.8538 30.2492 31.6334
2-Jun-2021 197.9103 202.8896 280.4057 287.5810 241.2474 248.2941 219.5008 227.0594 163.9805 169.0201 153.3659 158.2461 149.4545 153.8291 1.8031 1.8506 30.1908 31.9695
3-Jun-2021 197.8103 202.8896 280.4408 287.7885 240.9332 247.9712 219.0843 226.7588 164.3475 169.3152 153.0758 157.8104 149.4113 153.7751 1.8035 1.8498 30.1826 31.9588
4-Jun-2021 198.1303 202.8896 278.2063 286.3147 238.6406 246.1072 217.6951 225.1009 162.9092 168.0213 151.3025 155.8980 148.6452 153.0724 1.7898 1.8406 29.9511 31.7788
7-Jun-2021 197.8103 202.8896 278.7832 287.1863 239.6904 247.0656 218.6115 226.2887 163.1709 168.4606 152.7266 157.5138 148.8490 153.4359 1.8011 1.8530 30.1589 31.8993
8-Jun-2021 197.9283 202.8877 279.1271 287.5392 239.6491 247.3655 219.0341 226.7083 163.3724 168.4791 153.0234 157.7534 148.9762 153.5740 1.8008 1.8558 30.1969 31.9389
9-Jun-2021 197.9103 202.8896 279.1311 287.5436 239.7405 247.3866 219.3441 227.0329 163.1217 168.2298 152.7389 157.6279 148.9799 153.5732 1.8002 1.8550 30.1808 31.9214
10-Jun-2021 197.9103 202.8896 279.5605 286.7233 239.4682 247.1891 219.4235 227.1328 162.8107 168.0898 152.5865 157.4691 148.9279 153.5180 1.8015 1.8536 30.2365 31.9818
11-Jun-2021 198.1303 202.8896 279.4018 287.8197 239.8602 247.5092 219.9865 227.7032 163.1810 168.4710 152.9756 157.8688 149.1000 153.6891 1.8035 1.8558 30.2246 31.9713
14-Jun-2021 198.1103 202.8896 278.5835 286.5629 238.0402 245.7310 218.7412 226.4036 162.2865 167.5473 152.0440 156.8091 148.6571 153.2309 1.7949 1.8476 30.1611 31.9061
15-Jun-2021 197.9303 202.8896 278.5118 286.4946 238.5617 246.1835 218.5067 226.1896 162.3868 167.6513 151.9504 156.8112 148.5903 153.1583 1.7893 1.8419 30.0854 31.8730
16-Jun-2021 197.9303 202.8896 277.5228 285.8909 238.4944 246.1995 218.7186 226.3784 161.9504 167.2056 151.7878 156.6487 148.5090 153.0751 1.7930 1.8413 30.1387 31.8760
17-Jun-2021 198.0303 202.8896 276.2300 284.1710 236.1525 243.7292 216.5508 224.1337 160.7006 165.9037 150.6150 155.3488 147.6774 152.2127 1.7802 1.8327 30.0031 31.7892
18-Jun-2021 198.0303 202.8896 274.8246 282.8988 234.8713 242.1358 214.3934 221.8656 159.9194 164.9183 149.0652 153.8535 146.7619 151.6113 1.7878 1.8405 29.7784 31.5576
21-Jun-2021 197.9103 202.8896 272.3783 280.4094 233.2892 240.8931 213.2133 220.6391 158.4683 163.5031 148.1213 152.7782 146.5331 151.0446 1.7929 1.8448 29.8287 31.5957
22-Jun-2021 198.0303 202.8896 274.2171 282.5205 234.6151 241.8713 213.9137 221.3850 159.4143 164.5835 148.3841 153.0624 146.6755 151.1832 1.7880 1.8396 29.8164 31.5890
23-Jun-2021 197.9223 202.8977 274.5814 282.9155 234.5605 242.2036 213.3827 221.3980 159.8486 165.3711 148.7758 153.7245 146.2118 151.0539 1.7822 1.8335 29.7402 31.5005
25-Jun-2021 197.5223 202.8977 274.6012 282.9317 235.2454 242.5373 214.3082 221.7812 160.1837 165.3711 149.8549 154.5810 146.8629 151.3904 1.7804 1.8318 29.7000 31.4639
28-Jun-2021 197.3063 202.8977 274.0212 281.9384 234.9134 242.1902 214.0720 221.5342 160.2535 165.4431 149.7359 154.4474 146.7344 151.2525 1.7835 1.8330 29.8198 31.5856
29-Jun-2021 197.3063 202.8977 273.2772 281.5776 234.7046 241.9864 213.6829 221.1334 159.8821 164.9806 149.1208 153.8436 146.7617 151.2851 1.7864 1.8357 29.8275 31.5942
30-Jun-2021 197.3263 202.8977 273.1709 281.3274 234.1223 241.7610 213.6146 220.9582 159.2342 164.3125 148.4582 153.1367 146.6947 151.1299 1.7867 1.8361 29.8290 31.6080
Average June 197.8535 202.8913 277.0940 285.1107 237.5318 244.9869 216.8988 224.4875 161.6744 166.8572 151.1047 155.8782 148.0297 152.5819 1.7931 1.8441 30.0143 31.7615

1-Jul-2021 197.4023 202.8977 272.4233 280.5665 233.5765 240.7090 212.5419 219.8279 159.1430 164.2208 147.8671 152.5147 146.5453 150.9755 1.7771 1.8264 29.8001 31.5715
2-Jul-2021 198.2183 202.8977 271.4644 279.5900 232.9338 240.5538 212.4102 219.7105 158.6940 163.7577 147.3558 151.9975 146.1360 150.5678 1.7690 1.8181 29.7588 31.5184
5-Jul-2021 197.5023 202.8977 272.5722 280.7142 233.3804 240.8073 213.3433 220.6630 160.0168 165.0376 148.4466 153.1422 146.5078 150.9416 1.7768 1.8281 29.8062 31.5786
6-Jul-2021 197.8023 202.8977 273.9196 281.8519 234.0005 241.1405 213.5328 220.8914 160.1239 165.2227 149.2543 153.9484 146.6821 151.1351 1.7809 1.8323 29.8738 31.5934
7-Jul-2021 198.1183 202.8977 272.0353 280.1731 233.0176 240.1379 212.9017 220.2358 158.4591 163.3172 147.8421 152.5163 146.4049 150.8596 1.7856 1.8370 29.7724 31.5345
8-Jul-2021 197.9023 202.8977 271.7648 279.8926 232.3774 239.4819 212.5404 219.8383 157.7389 162.7635 147.3359 151.9812 145.9299 150.3494 1.7854 1.8369 30.4853 31.5212
9-Jul-2021 197.9023 202.8977 271.5999 279.7230 233.3040 240.4245 214.8568 222.2544 157.3224 162.3233 146.4665 151.0781 145.6785 150.0928 1.7962 1.8478 29.5946 31.3555
12-Jul-2021 198.2183 202.8977 271.8023 279.9368 233.7069 241.1356 215.1179 222.5108 158.5003 163.3639 147.1266 151.7521 146.0765 150.5158 1.7921 1.8430 29.7646 31.5351
13-Jul-2021 198.3183 202.8977 274.2821 282.2035 233.5065 241.1295 215.1445 222.5390 158.5659 163.6096 148.0241 152.7055 145.9142 150.5233 1.7732 1.8296 29.8527 31.5703
14-Jul-2021 197.9023 202.8977 272.5144 280.6636 232.2462 239.3406 214.2268 221.6190 158.0320 162.8805 147.2953 151.9502 145.5560 149.9521 1.7857 1.8361 29.7653 31.5260
15-Jul-2021 198.1183 202.8977 272.6837 280.8285 233.1126 240.2340 214.9969 222.3862 157.5141 162.3508 147.3594 151.8689 145.6290 150.0341 1.7959 1.8463 29.8015 31.5654
16-Jul-2021 198.1223 202.8977 272.7038 280.8486 232.7983 239.9177 214.3173 221.6764 156.9770 161.9749 146.7743 151.3971 145.3711 149.9652 1.7947 1.8431 29.6813 31.4547
19-Jul-2021 197.9023 202.8977 271.2039 279.3156 232.6338 239.7443 214.0000 221.3606 156.2595 161.1509 145.6861 150.2746 145.2592 149.6482 1.7957 1.8474 29.7413 31.5013
20-Jul-2021 197.9023 202.8977 270.9479 277.8661 232.5223 239.6311 214.2072 221.5635 155.4220 160.0146 145.3137 149.6175 145.0391 149.1990 1.8012 1.8529 29.7082 31.4757
22-Jul-2021 197.9223 202.8977 270.2152 278.3026 232.0060 239.6001 215.1214 221.9712 157.0755 161.8995 145.1388 149.7151 144.6374 147.3236 1.6811 1.7286 29.8483 31.5657
26-Jul-2021 197.9023 202.8977 271.1898 279.2107 231.6099 239.2056 214.8134 221.6054 157.0454 161.8589 145.2323 149.6960 144.9698 149.3530 1.7888 1.8383 29.7288 31.4890
27-Jul-2021 197.8023 202.8977 272.5824 280.7279 232.6615 239.7727 214.8070 222.2190 157.5021 162.3385 145.0854 150.2378 145.2769 149.6667 1.7908 1.8404 29.7609 31.5218
28-Jul-2021 197.9023 202.8977 273.7057 281.8769 233.0575 240.1782 215.1264 222.5204 157.0270 161.8500 145.5872 150.0452 145.1220 149.5085 1.7977 1.8474 29.6078 31.3681
29-Jul-2021 197.6023 202.8977 274.7954 282.7315 233.6481 240.7736 216.3401 223.8008 157.9594 162.8065 145.7508 150.2186 145.5363 149.9349 1.7982 1.8479 30.4317 31.4984
30-Jul-2021 198.3983 202.8977 275.3447 283.3051 233.6903 241.3205 216.9832 224.4541 158.6390 163.5064 146.1196 150.5980 145.7442 149.6256 1.8026 1.8524 30