Gabinete de Estudos e Relações Internacionais

Departamento de Estatística das Finanças Públicas

MÉDIAS DIARIAS DAS TAXAS DE CÂMBIO DE REFERÊNCIA DO KWANZA EM RELAÇÃO AS OUTRAS MOEDAS

Fonte: Banco Nacional de Angola/DMA/DES

Data de actualização: 03.01.2022
USD Euro Yen Rand Libra (GBP)
DATA
Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda
12/3/2018 309.474 311.029 310.252 351.748 353.391 352.570 2.729 2.741 2.735 22.749 22.847 22.798 395.415 397.277
12/4/2018 307.919 311.029 309.474 351.366 354.760 353.063 2.731 2.758 2.744 22.709 22.922 22.816 394.537 398.490
12/5/2018 307.935 311.045 309.490 349.383 352.818 351.101 2.726 2.752 2.739 22.385 22.602 22.493 392.094 395.929
12/6/2018 307.926 311.036 309.481 348.880 352.373 350.626 2.732 2.759 2.745 21.909 22.114 22.011 392.144 395.949
12/7/2018 307.928 311.038 309.483 350.022 353.526 351.774 2.729 2.756 2.743 21.872 22.086 21.979 392.824 396.698
12/10/2018 307.838 310.947 309.393 351.274 354.791 353.032 2.731 2.758 2.745 21.667 21.878 21.772 391.416 395.338
12/11/2018 307.838 310.947 309.393 350.504 354.013 352.259 2.723 2.749 2.736 21.389 21.595 21.492 388.645 392.446
12/12/2018 306.993 310.094 308.544 347.884 351.337 349.610 2.706 2.733 2.720 21.524 21.733 21.629 385.276 389.137
12/13/2018 306.993 310.094 308.544 349.205 352.670 350.937 2.706 2.733 2.719 21.739 21.935 21.837 388.715 392.548
12/14/2018 306.993 310.094 308.544 346.779 350.251 348.515 2.703 2.730 2.717 21.381 21.582 21.481 386.535 390.346
12/17/2018 306.808 309.907 308.358 347.460 350.939 349.199 2.706 2.733 2.719 21.426 21.620 21.523 386.639 390.421
12/18/2018 306.808 309.907 308.358 349.086 352.581 350.834 2.730 2.757 2.744 21.459 21.657 21.558 388.296 392.032
12/19/2018 306.802 309.901 308.352 349.724 353.194 351.459 2.732 2.759 2.745 21.468 21.676 21.572 388.289 392.087
12/20/2018 306.802 309.901 308.352 350.613 354.031 352.322 2.743 2.770 2.757 21.407 21.615 21.511 388.473 392.242
12/21/2018 306.828 309.927 308.378 350.490 353.906 352.198 2.760 2.787 2.774 21.237 21.436 21.337 388.475 392.368
12/26/2018 306.878 309.978 308.428 349.503 353.003 351.253 2.777 2.804 2.790 21.062 21.231 21.146 389.612 393.393
12/27/2018 307.056 310.158 308.607 350.075 353.487 351.781 2.770 2.797 2.784 21.133 21.332 21.232 388.119 391.916
12/28/2018 307.056 310.158 308.607 351.303 354.728 353.015 2.782 2.810 2.796 21.248 21.440 21.344 388.180 391.978
1/2/2019 307.368 310.473 308.921 351.598 355.026 353.312 2.822 2.850 2.836 21.239 21.446 21.343 390.142 393.990
1/3/2019 307.368 310.473 308.921 349.416 352.884 351.150 2.855 2.884 2.870 21.222 21.414 21.318 386.392 390.171
1/4/2019 307.630 310.737 309.184 351.037 354.458 352.747 2.849 2.877 2.863 21.821 21.995 21.908 389.829 393.673
1/7/2019 307.630 310.737 309.184 352.083 355.545 353.814 2.844 2.872 2.858 22.063 22.261 22.162 391.921 395.724
1/8/2019 308.499 311.615 310.057 353.447 356.893 355.170 2.834 2.863 2.849 22.063 22.262 22.163 394.046 397.901
1/9/2019 308.499 311.615 310.057 353.540 357.080 355.310 2.832 2.860 2.846 22.150 22.357 22.253 393.213 397.091
1/10/2019 308.693 311.811 310.252 355.954 359.393 357.674 2.854 2.882 2.868 22.195 22.406 22.300 393.985 397.871
1/11/2019 308.693 311.811 310.252 355.707 359.237 357.472 2.851 2.879 2.865 22.387 22.600 22.494 392.657 396.499
1/14/2019 308.693 311.811 310.252 353.608 357.086 355.347 2.857 2.885 2.871 22.196 22.405 22.300 396.331 400.209
1/15/2019 308.724 311.842 310.283 353.829 357.340 355.584 2.844 2.873 2.859 22.374 22.593 22.484 397.513 401.497
1/16/2019 308.724 311.842 310.283 352.285 355.749 354.017 2.842 2.870 2.856 22.565 22.776 22.671 397.482 401.372
1/17/2019 308.655 311.773 310.214 351.743 355.172 353.458 2.838 2.866 2.852 22.506 22.714 22.610 397.548 401.532
1/18/2019 308.655 311.773 310.214 352.206 355.608 353.907 2.820 2.848 2.834 22.345 22.562 22.454 399.585 403.497
1/21/2019 308.655 311.773 310.214 351.033 354.548 352.791 2.815 2.843 2.829 22.232 22.444 22.338 396.467 400.348
1/22/2019 308.867 311.987 310.427 350.996 354.417 352.707 2.822 2.850 2.836 22.175 22.393 22.284 399.025 402.900
1/23/2019 308.867 311.987 310.427 350.718 354.136 352.427 2.816 2.845 2.830 22.250 22.469 22.360 400.848 404.772
1/24/2019 309.244 312.368 310.806 350.992 354.381 352.687 2.818 2.846 2.832 22.384 22.586 22.485 403.316 407.265
1/25/2019 309.244 312.368 310.806 350.404 353.882 352.143 2.817 2.845 2.831 22.511 22.730 22.620 404.306 408.359
1/28/2019 309.244 312.368 310.806 352.909 356.443 354.676 2.827 2.855 2.841 22.692 22.905 22.799 407.120 411.108
1/29/2019 309.808 312.937 311.373 354.637 358.063 356.350 2.832 2.860 2.846 22.756 22.966 22.861 407.490 411.575
1/30/2019 309.808 312.937 311.373 354.203 357.687 355.945 2.832 2.861 2.847 22.755 22.979 22.867 406.096 410.073
1/31/2019 310.681 313.819 312.250 356.506 359.982 358.244 2.860 2.889 2.875 23.284 23.509 23.397 408.017 412.013
2/1/2019 310.681 313.819 312.250 356.413 359.919 358.166 2.852 2.880 2.866 23.422 23.641 23.531 405.408 409.346
2/5/2019 311.574 314.721 313.148 355.818 359.380 357.599 2.833 2.861 2.847 23.292 23.515 23.404 405.638 409.578
2/6/2019 311.574 314.721 313.148 355.101 358.530 356.816 2.844 2.872 2.858 23.159 23.384 23.271 403.925 407.847
2/7/2019 311.574 314.721 313.148 353.450 356.957 355.203 2.835 2.863 2.849 22.984 23.165 23.075 402.117 406.116
2/8/2019 311.574 314.721 313.148 352.982 356.516 354.749 2.837 2.865 2.851 22.851 23.073 22.962 403.114 407.092
2/11/2019 311.574 314.721 313.148 352.141 355.572 353.856 2.826 2.854 2.840 22.793 22.972 22.882 401.962 405.896
2/12/2019 311.574 314.721 313.148 351.362 354.785 353.073 2.819 2.847 2.833 22.554 22.772 22.663 400.435 404.322
2/13/2019 311.574 314.721 313.148 352.577 356.075 354.326 2.816 2.843 2.829 22.520 22.723 22.621 401.588 405.518
2/14/2019 312.614 315.772 314.193 352.504 355.907 354.205 2.815 2.844 2.829 22.124 22.332 22.228 401.209 405.230
2/15/2019 312.614 315.772 314.193 352.535 355.938 354.237 2.833 2.861 2.847 22.142 22.342 22.242 400.052 403.967
2/18/2019 312.917 316.078 314.498 354.034 357.547 355.791 2.831 2.859 2.845 22.202 22.418 22.310 403.945 407.930
2/19/2019 312.917 316.078 314.498 353.878 357.421 355.649 2.825 2.853 2.839 22.079 22.259 22.169 404.289 408.246
2/20/2019 312.135 315.288 313.712 354.180 357.600 355.890 2.817 2.845 2.831 22.084 22.301 22.192 406.868 410.852
2/21/2019 312.116 315.269 313.693 353.752 357.294 355.523 2.819 2.847 2.833 22.468 22.685 22.576 407.811 411.836
2/22/2019 312.116 315.269 313.693 353.846 357.294 355.570 2.815 2.843 2.829 22.260 22.467 22.363 406.157 410.133
2/25/2019 312.593 315.751 314.172 355.293 358.819 357.056 2.823 2.851 2.837 22.553 22.771 22.662 408.715 412.718
2/26/2019 312.593 315.751 314.172 355.418 358.883 357.150 2.820 2.848 2.834 22.570 22.790 22.680 413.498 417.644
2/27/2019 312.593 315.751 314.172 356.168 359.704 357.936 2.831 2.859 2.845 22.552 22.775 22.664 415.249 419.412
2/28/2019 312.593 315.751 314.172 356.356 359.861 358.109 2.823 2.851 2.837 22.384 22.602 22.493 416.030 420.138
3/1/2019 312.593 315.751 314.172 355.199 358.756 356.978 2.794 2.822 2.808 22.143 22.355 22.249 413.811 417.928
3/6/2019 313.039 316.201 314.620 353.859 357.402 355.631 2.798 2.827 2.812 22.062 22.274 22.168 411.271 415.393
3/7/2019 313.039 316.201 314.620 354.141 357.655 355.898 2.802 2.831 2.817 21.861 22.066 21.964 412.147 416.184
3/11/2019 313.039 316.201 314.620 351.887 355.347 353.617 2.815 2.843 2.829 21.787 21.988 21.888 406.700 410.682
3/12/2019 313.039 316.201 314.620 352.764 356.169 354.466 2.814 2.841 2.828 21.914 22.124 22.019 408.172 412.136
3/13/2019 314.020 317.192 315.606 354.874 358.300 356.587 2.821 2.849 2.835 21.914 22.127 22.020 413.219 417.266
3/14/2019 314.020 317.192 315.606 355.157 358.681 356.919 2.813 2.841 2.827 21.704 21.913 21.808 415.417 419.518
3/15/2019 314.020 317.192 315.606 355.690 359.125 357.408 2.812 2.840 2.826 21.762 21.976 21.869 416.485 420.628
3/18/2019 314.020 317.192 315.606 356.507 360.045 358.276 2.818 2.845 2.831 21.738 21.942 21.840 416.045 420.121
3/19/2019 314.020 317.192 315.606 356.633 360.076 358.354 2.822 2.850 2.836 21.822 22.012 21.917 416.862 420.946
3/20/2019 315.662 318.851 317.257 358.403 361.992 360.197 2.830 2.858 2.844 21.805 22.018 21.911 417.526 421.617
3/21/2019 315.262 318.446 316.854 359.525 363.028 361.277 2.854 2.882 2.868 22.208 22.423 22.315 415.232 419.298
3/22/2019 315.662 318.851 317.257 356.887 360.461 358.674 2.856 2.885 2.871 22.001 22.215 22.108 413.580 417.631
3/25/2019 316.539 319.736 318.138 358.227 361.781 360.004 2.873 2.901 2.887 21.959 22.139 22.049 417.072 421.188
3/26/2019 316.283 318.674 317.479 358.064 360.611 359.338 2.866 2.887 2.876 21.990 22.143 22.066 417.652 420.682
3/27/2019 316.452 318.843 317.648 356.863 359.528 358.195 2.867 2.889 2.878 21.822 21.979 21.901 417.938 420.969
3/28/2019 316.430 318.821 317.626 356.174 358.737 357.455 2.869 2.890 2.879 21.614 21.768 21.691 415.916 418.931
3/29/2019 316.522 319.719 318.121 355.074 358.501 356.788 2.859 2.887 2.873 21.803 22.015 21.909 412.365 416.498
4/1/2019 316.430 318.821 317.626 355.604 358.164 356.884 2.850 2.872 2.861 22.182 22.341 22.261 414.239 417.305
4/2/2019 316.430 318.821 317.626 354.591 357.111 355.851 2.842 2.862 2.852 22.325 22.470 22.397 413.068 416.030
4/3/2019 316.430 318.821 317.626 355.889 358.419 357.154 2.838 2.859 2.849 22.324 22.485 22.405 416.802 419.792
4/8/2019 316.917 320.118 318.518 356.405 359.877 358.141 2.844 2.872 2.858 22.450 22.671 22.560 413.577 417.626
4/9/2019 316.909 319.304 318.107 357.283 359.919 358.601 2.848 2.869 2.858 22.589 22.735 22.662 414.644 417.650
4/10/2019 316.917 319.312 318.115 357.451 360.088 358.770 2.851 2.873 2.862 22.646 22.811 22.729 414.591 417.596
4/11/2019 316.909 319.304 318.107 357.410 359.951 358.681 2.852 2.873 2.863 22.724 22.891 22.808 414.802 417.841
4/12/2019 316.909 319.304 318.107 358.487 361.037 359.762 2.832 2.853 2.843 22.683 22.840 22.762 414.485 417.490
4/15/2019 317.839 321.049 319.444 359.476 363.074 361.275 2.840 2.868 2.854 22.760 22.981 22.871 416.464 420.542
4/16/2019 317.839 321.049 319.444 359.190 362.689 360.940 2.840 2.869 2.855 22.568 22.787 22.678 415.797 419.964
4/17/2019 317.839 320.241 319.040 359.476 362.161 360.819 2.837 2.859 2.848 22.789 22.956 22.873 414.653 417.626
4/18/2019 317.839 320.241 319.040 357.696 360.335 359.016 2.840 2.861 2.851 22.565 22.711 22.638 413.604 416.698
4/22/2019 317.839 320.241 319.040 357.632 360.207 358.920 2.840 2.861 2.851 22.536 22.685 22.611 412.905 415.929
4/23/2019 319.529 322.757 321.143 359.566 363.166 361.366 2.857 2.885 2.871 22.484 22.695 22.590 415.963 420.101
4/24/2019 319.529 322.757 321.143 358.352 361.843 360.098 2.857 2.885 2.871 22.289 22.499 22.394 413.662 417.809
4/25/2019 318.725 321.944 320.335 355.028 358.485 356.757 2.849 2.878 2.864 21.942 22.154 22.048 410.550 414.567
4/26/2019 319.041 321.452 320.247 355.412 358.001 356.707 2.855 2.877 2.866 22.138 22.296 22.217 411.850 414.866
4/29/2019 321.472 324.719 323.096 358.795 362.354 360.575 2.878 2.906 2.892 22.461 22.680 22.571 415.760 419.862
4/30/2019 321.472 324.719 323.096 360.370 363.945 362.158 2.889 2.917 2.903 22.480 22.692 22.586 417.592 421.745
5/2/2019 323.501 326.769 325.135 362.353 365.916 364.135 2.901 2.929 2.915 22.419 22.629 22.524 422.266 426.434
5/3/2019 323.501 326.769 325.135 360.962 364.576 362.769 2.902 2.931 2.917 22.266 22.476 22.371 420.713 424.832
5/6/2019 323.501 326.769 325.135 362.095 365.720 363.908 2.921 2.950 2.936 22.355 22.563 22.459 424.045 428.263
5/7/2019 323.501 326.769 325.135 362.418 366.047 364.233 2.926 2.955 2.941 22.369 22.587 22.478 423.463 427.675
5/8/2019 323.501 326.769 325.135 362.127 365.720 363.924 2.941 2.970 2.956 22.451 22.662 22.557 421.166 425.290
5/9/2019 323.501 326.769 325.135 362.256 365.785 364.021 2.948 2.977 2.963 22.489 22.693 22.591 420.778 424.898
5/10/2019 323.501 326.769 325.135 363.421 367.027 365.224 2.945 2.974 2.960 22.760 22.973 22.867 421.004 425.126
5/13/2019 323.501 326.769 325.135 363.531 367.158 365.345 2.950 2.979 2.965 22.690 22.903 22.797 421.231 425.453
5/14/2019 324.973 328.256 326.615 364.945 368.533 366.739 2.963 2.993 2.978 22.811 23.017 22.914 421.035 425.190
5/15/2019 324.973 328.256 326.615 364.165 367.712 365.939 2.972 3.002 2.987 22.821 23.019 22.920 419.475 423.647
5/16/2019 324.973 328.256 326.615 364.392 368.041 366.217 2.964 2.993 2.979 22.984 23.200 23.092 416.908 420.988
5/17/2019 324.973 328.256 326.615 362.962 366.596 364.779 2.963 2.993 2.978 22.615 22.832 22.724 414.796 418.953
5/20/2019 327.214 330.519 328.867 365.040 368.628 366.834 2.976 3.006 2.991 22.752 22.974 22.863 417.034 421.147
5/21/2019 327.214 330.519 328.867 364.876 368.430 366.653 2.969 2.998 2.984 22.707 22.917 22.812 415.595 419.660
5/22/2019 327.214 330.519 328.867 365.563 369.223 367.393 2.962 2.992 2.977 22.818 23.033 22.926 414.678 418.834
5/23/2019 327.214 330.519 328.867 364.451 368.000 366.226 2.974 3.003 2.989 22.633 22.850 22.742 413.926 417.974
5/24/2019 327.214 330.519 328.867 365.989 369.652 367.821 2.985 3.015 3.000 22.660 22.873 22.767 414.875 418.933
5/27/2019 328.286 331.602 329.944 367.549 371.129 369.339 2.999 3.029 3.014 22.701 22.926 22.814 416.201 420.272
5/28/2019 328.793 332.114 330.454 367.919 371.470 369.695 3.007 3.037 3.022 22.505 22.716 22.611 416.877 420.921
5/29/2019 328.793 332.114 330.454 366.834 370.473 368.654 3.007 3.037 3.022 22.222 22.438 22.330 415.923 419.991
5/30/2019 328.793 332.114 330.454 366.144 369.809 367.977 2.997 3.026 3.012 22.552 22.756 22.654 415.430 419.493
5/31/2019 328.793 332.114 330.454 366.637 370.207 368.422 3.024 3.054 3.039 22.237 22.455 22.346 413.983 418.032
6/3/2019 330.384 333.721 332.053 369.237 372.933 371.085 3.049 3.079 3.064 22.738 22.961 22.850 418.068 422.157
6/4/2019 332.104 335.459 333.782 373.816 377.458 375.637 3.077 3.107 3.092 22.694 22.913 22.804 421.440 425.563
6/5/2019 332.104 335.459 333.782 374.879 378.498 376.689 3.067 3.097 3.082 22.622 22.840 22.731 422.337 426.503
6/6/2019 334.984 338.368 336.676 376.455 380.224 378.340 3.097 3.128 3.113 22.525 22.747 22.636 425.329 429.524
6/7/2019 337.280 340.687 338.984 379.980 383.784 381.882 3.109 3.141 3.125 22.414 22.630 22.522 428.649 432.843
6/10/2019 337.280 340.687 338.984 381.261 385.044 383.153 3.108 3.138 3.123 22.706 22.927 22.817 428.110 432.366
6/11/2019 337.280 340.687 338.984 382.003 385.726 383.865 3.104 3.135 3.120 22.872 23.092 22.982 429.088 433.354
6/12/2019 337.280 340.687 338.984 381.936 385.726 383.831 3.114 3.144 3.129 22.845 23.060 22.953 430.234 434.410
6/13/2019 337.280 340.687 338.984 380.789 384.602 382.696 3.110 3.141 3.126 22.704 22.925 22.815 427.570 431.719
6/14/2019 337.280 340.687 338.984 380.216 383.920 382.068 3.117 3.149 3.133 22.761 22.983 22.872 426.996 431.173
6/17/2019 338.562 341.982 340.272 379.765 383.499 381.632 3.116 3.146 3.131 22.882 23.090 22.986 426.385 430.658
6/18/2019 338.562 341.982 340.272 378.885 382.678 380.782 3.127 3.157 3.142 23.108 23.334 23.221 424.117 428.264
6/19/2019 338.562 341.982 340.272 379.460 383.157 381.309 3.124 3.154 3.139 23.305 23.525 23.415 425.979 430.145
6/20/2019 338.562 341.982 340.272 382.710 386.542 384.626 3.142 3.173 3.158 23.777 24.005 23.891 430.041 434.249
6/21/2019 338.562 341.982 340.272 382.914 386.713 384.814 3.149 3.181 3.165 23.560 23.782 23.671 428.856 433.086
6/24/2019 338.562 341.982 340.272 385.758 389.517 387.638 3.154 3.185 3.170 23.662 23.891 23.777 431.904 436.198
6/25/2019 338.562 341.982 340.272 385.419 389.278 387.349 3.164 3.195 3.180 23.699 23.932 23.816 432.073 436.301
6/26/2019 338.562 341.982 340.272 384.708 388.457 386.583 3.144 3.176 3.160 23.601 23.831 23.716 429.906 434.215
6/27/2019 338.562 341.982 340.272 385.284 389.039 387.162 3.140 3.171 3.156 23.926 24.162 24.044 430.685 434.899
6/28/2019 338.562 341.982 340.272 385.453 389.312 387.383 3.146 3.177 3.162 23.893 24.126 24.010 429.093 433.394
7/1/2019 342.113 345.569 343.841 387.682 391.564 389.623 3.160 3.192 3.176 24.187 24.423 24.305 432.533 436.765
7/2/2019 342.113 345.569 343.841 386.793 390.631 388.712 3.160 3.191 3.176 24.178 24.413 24.296 431.610 435.763
7/3/2019 342.113 345.569 343.841 386.280 390.078 388.179 3.177 3.209 3.193 24.245 24.483 24.364 430.036 434.242
 7/4/2019 342.113 345.569 343.841 386.177 389.940 388.059 3.175 3.207 3.191 24.479 24.719 24.599 430.378 434.691
7/5/2019 342.113 345.569 343.841 385.356 389.111 387.234 3.167 3.198 3.183 24.252 24.489 24.371 429.181 433.378
7/8/2019 343.693 347.165 345.429 385.589 389.450 387.520 3.167 3.198 3.183 24.289 24.517 24.403 430.510 434.720
7/9/2019 344.190 347.667 345.929 385.665 389.491 387.578 3.164 3.196 3.180 24.236 24.472 24.354 429.171 433.367
7/10/2019 344.190 347.667 345.929 386.078 389.943 388.011 3.160 3.192 3.176 24.267 24.505 24.386 429.171 433.436
7/11/2019 344.190 347.667 345.929 388.005 391.786 389.896 3.183 3.214 3.199 24.703 24.934 24.819 431.752 435.974
7/12/2019 344.190 347.667 345.929 387.627 391.404 389.516 3.178 3.209 3.194 24.671 24.914 24.793 431.545 435.766
7/15/2019 344.190 347.667 345.929 388.212 392.099 390.156 3.190 3.222 3.206 24.797 25.042 24.920 432.199 436.426
7/16/2019 344.190 347.667 345.929 386.594 390.361 388.478 3.190 3.221 3.206 24.806 25.048 24.927 428.654 432.845
7/17/2019 344.814 348.297 346.556 386.812 390.685 388.749 3.185 3.217 3.201 24.710 24.942 24.826 427.707 431.888
7/18/2019 344.814 348.297 346.556 386.640 390.511 388.576 3.196 3.228 3.212 24.609 24.849 24.729 430.328 434.605
7/19/2019 344.814 348.297 346.556 387.467 391.242 389.355 3.203 3.235 3.219 24.765 24.985 24.875 431.983 436.242
7/22/2019 344.814 348.297 346.556 386.985 390.859 388.922 3.197 3.228 3.213 24.825 25.049 24.937 430.087 434.292
7/23/2019 345.910 349.404 347.657 386.624 390.494 388.559 3.198 3.230 3.214 24.866 25.112 24.989 430.347 434.659
7/24/2019 345.910 349.404 347.657 385.482 389.271 387.377 3.200 3.232 3.216 24.849 25.090 24.970 431.765 435.951
7/25/2019 345.910 349.404 347.657 385.032 388.887 386.960 3.200 3.232 3.216 24.818 25.060 24.939 431.730 435.986
7/26/2019 345.910 349.404 347.657 385.205 389.061 387.133 3.184 3.215 3.200 24.410 24.651 24.531 430.312 434.519
7/29/2019 345.910 349.404 347.657 384.825 388.607 386.716 3.185 3.216 3.201 24.304 24.537 24.421 426.715 430.850
7/30/2019 347.817 351.330 349.574 388.164 391.944 390.054 3.207 3.238 3.223 24.558 24.780 24.669 423.502 427.639
7/31/2019 347.817 351.330 349.574 387.781 391.557 389.669 3.204 3.236 3.220 24.492 24.732 24.612 423.398 427.533
8/1/2019 350.108 353.644 351.876 386.414 390.175 388.295 3.211 3.242 3.227 24.232 24.448 24.340 423.211 427.343
8/2/2019 350.108 353.644 351.876 388.550 392.368 390.459 3.276 3.309 3.293 23.843 24.075 23.959 423.841 427.980
8/5/2019 352.790 356.354 354.572 393.537 397.406 395.472 3.326 3.359 3.343 23.657 23.885 23.771 428.040 432.293
8/6/2019 352.790 356.354 354.572 395.195 399.045 397.120 3.317 3.350 3.334 23.779 24.013 23.896 430.545 434.859
8/7/2019 351.959 359.142 355.551 393.631 401.521 397.576 3.313 3.379 3.346 23.706 24.181 23.944 427.454 436.106
8/8/2019 355.002 362.247 358.625 397.602 405.680 401.641 3.347 3.415 3.381 23.417 23.879 23.648 431.434 440.166
8/9/2019 355.002 362.247 358.625 397.744 405.753 401.749 3.354 3.422 3.388 23.409 23.879 23.644 430.014 438.645
8/12/2019 358.361 365.674 362.018 401.078 409.116 405.097 3.406 3.475 3.441 23.262 23.721 23.492 432.828 441.551
8/13/2019 358.361 365.674 362.018 402.009 410.067 406.038 3.406 3.475 3.441 23.429 23.898 23.664 433.187 441.880
8/14/2019 358.361 365.674 362.018 400.791 408.824 404.808 3.377 3.445 3.411 23.532 23.989 23.761 433.187 441.880
8/15/2019 358.361 365.674 362.018 399.716 407.727 403.722 3.388 3.456 3.422 23.360 23.829 23.595 433.975 442.685
8/16/2019 358.361 365.674 362.018 397.171 405.130 401.151 3.369 3.437 3.403 23.630 24.102 23.866 435.624 444.367
8/19/2019 358.346 365.659 362.003 397.907 405.881 401.894 3.363 3.432 3.398 23.374 23.842 23.608 434.602 443.288
8/20/2019 358.346 365.659 362.003 397.083 405.150 401.117 3.370 3.438 3.404 23.296 23.765 23.531 433.276 442.082
8/21/2019 358.346 365.659 362.003 397.872 405.955 401.914 3.367 3.435 3.401 23.568 23.997 23.783 434.602 443.325
8/22/2019 358.346 365.659 362.003 396.474 404.529 400.502 3.367 3.435 3.401 23.552 24.025 23.789 435.319 444.020
8/23/2019 358.346 365.659 362.003 396.116 404.126 400.121 3.361 3.429 3.395 23.602 24.079 23.841 437.791 446.579
8/26/2019 358.346 365.659 362.003 398.660 406.686 402.673 3.386 3.455 3.421 23.474 23.930 23.702 438.831 447.640
8/27/2019 358.346 365.659 362.003 398.015 405.991 402.003 3.387 3.455 3.421 23.474 23.946 23.710 439.547 448.481
 8/28/2019 358.346 365.659 362.003 397.728 405.699 401.714 3.389 3.457 3.423 23.395 23.833 23.614 437.863 446.652
8/29/2019 358.346 365.659 362.003 396.940 405.004 400.972 3.374 3.442 3.408 23.345 23.810 23.578 440.371 445.519
8/30/2019 358.346 365.659 362.003 395.757 403.688 399.723 3.369 3.436 3.403 23.543 24.000 23.772 436.394 445.153
9/2/2019 359.019 366.346 362.683 393.772 401.662 397.717 3.375 3.443 3.409 23.629 24.104 23.867 433.803 442.509
9/3/2019 361.049 368.417 364.733 394.915 402.827 398.871 3.403 3.472 3.438 23.816 24.275 24.046 434.992 443.721
9/4/2019 361.049 368.417 364.733 397.732 405.811 401.772 3.401 3.469 3.435 24.296 24.779 24.538 440.083 448.916
9/5/2019 361.724 369.106 365.415 399.814 407.825 403.820 3.394 3.463 3.429 24.416 24.908 24.662 446.006 454.886
9/6/2019 361.985 369.372 365.679 399.233 407.343 403.288 3.383 3.451 3.417 24.526 25.016 24.771 445.567 454.586
9/9/2019 361.985 369.372 365.679 399.595 407.602 403.599 3.382 3.450 3.416 24.575 25.068 24.822 447.196 456.137
9/10/2019 361.985 369.372 365.679 399.776 407.897 403.837 3.373 3.441 3.407 24.625 25.119 24.872 446.038 455.103
9/11/2019 361.985 369.372 365.679 398.545 406.642 402.594 3.362 3.429 3.396 24.627 25.118 24.873 447.413 456.396
9/12/2019 361.985 369.372 365.679 399.125 407.122 403.124 3.356 3.424 3.390 24.737 25.233 24.985 446.400 455.362
9/13/2019 361.985 369.372 365.679 401.984 410.114 406.049 3.352 3.420 3.386 24.912 25.410 25.161 451.070 460.164
9/18/2019 363.712 371.135 367.424 401.865 409.919 405.892 3.362 3.430 3.396 24.852 25.350 25.101 453.258 462.397
9/19/2019 363.712 371.135 367.424 402.556 410.661 406.609 3.371 3.439 3.405 24.755 25.234 24.995 452.894 462.063
9/20/2019 363.712 371.135 367.424 401.720 409.770 405.745 3.369 3.437 3.403 24.595 25.088 24.842 455.076 464.216
9/23/2019 365.460 372.918 369.189 401.385 409.427 405.406 3.402 3.470 3.436 24.496 24.988 24.742 454.523 463.649
9/24/2019 367.617 375.119 371.368 404.195 412.293 408.244 3.414 3.483 3.449 24.722 25.217 24.970 458.235 467.436
9/25/2019 367.617 375.119 371.368 404.305 412.406 408.356 3.426 3.495 3.461 24.503 24.994 24.749 456.985 466.160
9/26/2019 367.617 375.119 371.368 401.879 409.930 405.905 3.418 3.487 3.453 24.551 25.024 24.788 453.713 462.822
9/27/2019 368.747 376.135 372.441 403.151 411.379 407.265 3.412 3.479 3.446 24.487 24.965 24.726 453.669 462.721
9/30/2019 374.211 381.848 378.030 408.676 416.978 412.827 3.467 3.538 3.503 24.601 25.087 24.844 460.392 469.635
10/1/2019 374.211 381.848 378.030 407.927 416.214 412.071 3.456 3.526 3.491 24.451 24.901 24.676 460.429 469.635
10/2/2019 374.211 381.848 378.030 408.900 417.093 412.997 3.479 3.549 3.514 24.512 24.996 24.754 458.596 467.764
10/3/2019 374.211 381.848 378.030 409.948 418.200 414.074 3.494 3.565 3.530 24.676 25.169 24.923 459.980 469.329
10/4/2019 377.218 384.916 381.067 414.185 422.484 418.335 3.533 3.605 3.569 24.891 25.383 25.137 465.185 474.640
10/7/2019 377.218 384.916 381.067 414.034 422.445 418.240 3.530 3.601 3.566 24.904 25.402 25.153 464.959 474.370
10/8/2019 378.837 386.568 382.703 416.531 424.877 420.704 3.542 3.613 3.578 24.866 25.349 25.108 463.734 473.043
10/9/2019 382.947 390.762 386.855 420.591 429.135 424.863 3.569 3.640 3.605 25.266 25.770 25.518 468.153 477.550
10/10/2019 388.110 396.031 392.071 428.047 436.703 432.375 3.613 3.686 3.650 25.646 26.159 25.903 475.241 484.900
10/11/2019 395.548 403.620 399.584 436.369 445.233 440.801 3.654 3.727 3.691 26.510 27.023 26.767 497.916 507.915
10/14/2019 405.148 413.416 409.282 447.324 456.329 451.827 3.746 3.822 3.784 27.386 27.924 27.655 509.068 519.292
10/15/2019 409.713 418.074 413.894 451.545 460.592 456.069 3.787 3.864 3.826 27.609 28.153 27.881 518.738 529.282
10/16/2019 422.335 430.954 426.645 466.511 475.903 471.207 3.886 3.964 3.925 28.224 28.762 28.493 538.688 549.553
10/17/2019 438.033 446.972 442.503 486.917 496.809 491.863 4.029 4.110 4.070 29.490 30.081 29.786 564.143 575.476
10/18/2019 444.501 453.572 449.037 495.396 505.325 500.361 4.093 4.177 4.135 30.082 30.665 30.374 573.051 584.564
10/21/2019 446.186 455.292 450.739 498.167 508.151 503.159 4.110 4.193 4.152 30.222 30.827 30.525 579.283 590.878
10/22/2019 447.015 456.138 451.577 498.154 508.138 503.146 4.118 4.201 4.160 30.481 31.092 30.787 579.242 590.881
10/23/2019 450.613 459.809 455.211 500.992 511.124 506.058 4.156 4.240 4.198 30.724 31.333 31.029 580.390 592.050
10/24/2019 459.860 469.245 464.553 511.824 522.223 517.024 4.232 4.317 4.275 31.441 32.077 31.759 592.852 604.810
10/25/2019 473.392 483.053 478.223 526.128 536.865 531.497 4.358 4.447 4.403 32.328 32.977 32.653 607.835 619.999
10/28/2019 485.566 495.476 490.521 538.784 549.780 544.282 4.468 4.558 4.513 33.315 33.971 33.643 623.321 635.993
10/29/2019 492.325 502.372 497.349 545.692 556.829 551.261 4.520 4.611 4.566 33.572 34.243 33.908 632.933 645.648
10/30/2019 491.057 501.079 496.068 546.400 557.551 551.976 4.512 4.603 4.558 33.561 34.236 33.899 633.071 645.791
10/31/2019 491.619 501.652 496.636 548.499 559.693 554.096 4.545 4.637 4.591 32.518 33.170 32.844 637.433 650.291
11/1/2019 491.726 501.761 496.744 548.274 559.463 553.869 4.553 4.645 4.599 32.591 33.218 32.905 636.834 649.630
11/4/2019 489.225 499.209 494.217 545.877 557.017 551.447 4.514 4.604 4.559 33.058 33.699 33.379 631.687 644.529
11/5/2019 481.123 490.942 486.033 535.731 546.664 541.198 4.420 4.510 4.465 32.673 33.326 33.000 620.023 632.481
11/6/2019 460.409 469.805 465.107 510.640 521.061 515.851 4.224 4.309 4.267 31.143 31.765 31.454 593.605 605.626
11/7/2019 460.867 470.272 465.570 510.640 521.061 515.851 4.223 4.308 4.266 31.302 31.931 31.617 592.998 604.958
11/8/2019 456.458 465.773 461.116 504.294 514.586 509.440 4.175 4.259 4.217 30.813 31.428 31.121 585.088 596.842
11/12/2019 456.320 465.633 460.977 503.185 513.454 508.320 4.180 4.264 4.222 30.747 31.361 31.054 585.595 597.361
11/13/2019 456.898 466.222 461.560 503.273 513.544 508.409 4.196 4.280 4.238 30.480 31.088 30.784 587.160 599.095
11/14/2019 457.839 467.183 462.511 503.760 514.041 508.901 4.214 4.298 4.256 30.884 31.482 31.183 588.781 600.610
11/15/2019 457.461 466.797 462.129 504.488 514.784 509.636 4.210 4.294 4.252 30.940 31.563 31.252 589.027 600.861
11/18/2019 456.706 466.027 461.367 505.071 515.379 510.225 4.188 4.273 4.231 30.881 31.499 31.190 591.800 603.691
11/19/2019 457.059 466.387 461.723 506.010 516.337 511.174 4.202 4.287 4.245 31.059 31.675 31.367 592.029 604.018
11/20/2019 460.558 469.957 465.258 509.838 520.054 514.946 4.248 4.334 4.291 31.088 31.710 31.399 594.626 606.620
11/21/2019 462.309 471.744 467.027 512.331 522.692 517.512 4.257 4.343 4.300 31.428 32.058 31.743 598.598 610.578
11/22/2019 465.329 474.826 470.078 514.700 525.110 519.905 4.288 4.374 4.331 31.787 32.416 32.102 599.623 611.671
11/25/2019 470.346 479.945 475.146 518.133 528.515 523.324 4.321 4.409 4.365 31.968 32.598 32.283 605.900 618.073
11/26/2019 477.178 486.916 482.047 525.850 536.484 531.167 4.380 4.469 4.425 32.261 32.914 32.588 613.460 625.784
11/27/2019 484.255 494.138 489.197 533.165 543.848 538.507 4.437 4.527 4.482 32.873 33.530 33.202 623.430 635.956
11/28/2019 485.962 495.880 490.921 534.947 545.716 540.332 4.440 4.529 4.485 32.951 33.612 33.282 628.446 641.123
11/29/2019 486.286 496.210 491.248 535.255 545.980 540.618 4.440 4.529 4.485 33.190 33.850 33.520 627.017 639.764
12/2/2019 485.648 495.559 490.604 535.573 546.453 541.013 4.436 4.526 4.481 33.108 33.760 33.434 628.234 640.857
12/3/2019 483.523 493.391 488.457 535.405 546.134 540.770 4.442 4.532 4.487 32.958 33.608 33.283 627.855 640.619
12/4/2019 481.103 490.921 486.012 532.677 543.351 538.014 4.427 4.517 4.472 33.023 33.687 33.355 627.888 640.554
12/5/2019 478.962 488.737 483.850 531.265 541.912 536.589 4.395 4.484 4.440 32.695 33.317 33.006 629.164 641.809
12/6/2019 473.559 483.223 478.391 525.461 535.991 530.726 4.362 4.450 4.406 32.302 32.949 32.626 621.736 634.230
12/9/2019 471.445 481.066 476.256 521.607 532.203 526.905 4.346 4.434 4.390 32.243 32.882 32.563 620.563 633.131
12/10/2019 469.302 478.880 474.091 519.799 530.360 525.080 4.323 4.410 4.367 31.856 32.494 32.175 618.399 630.877
12/11/2019 467.510 477.051 472.281 518.141 528.620 523.381 4.303 4.390 4.347 31.632 32.258 31.945 614.963 627.465
12/12/2019 464.573 474.054 469.314 517.209 527.622 522.416 4.276 4.363 4.320 31.701 32.337 32.019 613.004 625.419
12/13/2019 458.752 468.114 463.433 512.931 523.211 518.071 4.183 4.267 4.225 31.887 32.516 32.202 614.728 627.132
12/16/2019 454.415 463.689 459.052 506.446 516.596 511.521 4.154 4.237 4.196 31.452 32.074 31.763 607.371 619.581
12/17/2019 451.264 460.473 455.869 503.791 513.934 508.863 4.118 4.201 4.160 31.373 31.991 31.682 595.894 608.009
12/18/2019 453.425 462.679 458.052 504.889 515.101 509.995 4.144 4.227 4.186 31.540 32.170 31.855 594.213 606.156
12/19/2019 458.763 468.125 463.444 511.062 521.398 516.230 4.189 4.274 4.232 32.014 32.657 32.336 601.163 613.197
12/20/2019 466.229 475.744 470.987 517.188 527.553 522.371 4.262 4.348 4.305 32.746 33.403 33.075 608.102 620.275
12/23/2019 477.356 487.098 482.227 529.197 539.802 534.500 4.364 4.452 4.408 33.541 34.207 33.874 620.372 632.789
12/24/2019 477.356 487.098 482.227 528.624 539.364 533.994 4.364 4.451 4.408 33.618 34.288 33.953 617.508 630.013
12/26/2019 477.356 487.098 482.227 529.245 539.948 534.597 4.358 4.446 4.402 33.690 34.336 34.013 619.178 631.717
12/27/2019 477.356 487.098 482.227 532.061 542.871 537.466 4.361 4.449 4.405 34.115 34.777 34.446 623.904 636.588
12/30/2019 477.356 487.098 482.227 534.448 545.160 539.804 4.374 4.463 4.419 33.986 34.658 34.322 626.196 638.780
12/31/2019 477.356 487.098 482.227 535.450 546.183 540.817 4.399 4.488 4.444 34.015 34.670 34.343 628.678 641.265
1/2/2020 477.356 487.098 482.227 534.400 545.160 539.780 4.387 4.475 4.431 34.122 34.808 34.465 630.540 643.213
1/3/2020 477.356 487.098 482.227 531.584 542.384 536.984 4.418 4.507 4.463 33.318 33.982 33.650 624.477 637.075
1/6/2020 477.356 487.098 482.227 534.591 545.355 539.973 4.420 4.509 4.465 33.471 34.144 33.808 628.391 641.021
1/7/2020 478.803 488.574 483.689 534.871 545.542 540.207 4.417 4.505 4.461 33.598 34.267 33.933 629.770 642.426
1/8/2020 478.803 488.574 483.689 533.099 543.783 538.441 4.414 4.503 4.459 33.601 34.251 33.926 628.477 641.205
1/9/2020 479.383 489.166 484.275 532.355 543.170 537.763 4.382 4.470 4.426 33.940 34.617 34.279 624.972 637.677
1/10/2020 479.383 489.166 484.275 531.828 542.583 537.206 4.374 4.462 4.418 33.657 34.320 33.989 626.889 639.487
1/13/2020 479.383 489.166 484.275 532.930 543.757 538.344 4.363 4.451 4.407 33.368 34.031 33.700 622.239 634.889
1/14/2020 481.112 490.930 486.021 535.718 546.455 541.087 4.372 4.461 4.417 33.383 34.028 33.706 624.291 636.835
1/15/2020 481.112 490.930 486.021 535.622 546.356 540.989 4.378 4.467 4.423 33.370 34.041 33.706 625.109 637.719
1/16/2020 484.444 494.331 489.388 540.736 551.575 546.156 4.405 4.494 4.450 33.676 34.352 34.014 632.732 645.448
1/17/2020 484.444 494.331 489.388 538.750 549.548 544.149 4.400 4.488 4.444 33.665 34.329 33.997 632.006 644.855
1/20/2020 484.444 494.331 489.388 537.152 548.015 542.584 4.397 4.487 4.442 33.307 33.952 33.630 629.051 641.839
1/21/2020 488.236 498.200 493.218 542.186 553.151 547.669 4.438 4.527 4.483 33.679 34.331 34.005 637.002 649.752
1/22/2020 488.236 498.200 493.218 541.210 552.155 546.683 4.441 4.531 4.486 33.804 34.482 34.143 639.101 651.945
1/23/2020 491.538 501.569 496.554 545.017 556.039 550.528 4.486 4.577 4.532 34.217 34.897 34.557 645.586 658.660
1/24/2020 491.538 501.569 496.554 542.609 553.582 548.096 4.486 4.578 4.532 34.241 34.928 34.585 643.718 656.604
1/27/2020 491.538 501.569 496.554 541.822 552.829 547.326 4.514 4.605 4.560 33.805 34.485 34.145 643.718 656.654
1/28/2020 491.370 501.398 496.384 541.490 552.490 546.990 4.515 4.606 4.561 33.535 34.196 33.866 639.567 652.419
1/29/2020 491.370 501.398 496.384 540.507 551.488 545.998 4.504 4.595 4.550 33.656 34.332 33.994 639.420 652.319
1/30/2020 490.790 500.806 495.798 540.507 551.437 545.972 4.506 4.597 4.552 33.491 34.159 33.825 638.812 651.699
1/31/2020 490.790 500.806 495.798 541.440 552.289 546.865 4.505 4.597 4.551 33.003 33.664 33.334 643.033 655.956
2/5/2020 490.790 500.806 495.798 540.802 551.788 546.295 4.475 4.565 4.520 33.413 34.060 33.737 640.677 653.552
2/6/2020 491.347 501.374 496.361 540.629 551.511 546.070 4.480 4.570 4.525 33.109 33.768 33.439 636.884 649.781
2/7/2020 491.347 501.374 496.361 538.222 549.005 543.614 4.477 4.567 4.522 32.753 33.406 33.080 635.410 648.176
2/10/2020 491.347 501.374 496.361 538.172 548.954 543.563 4.477 4.567 4.522 32.704 33.366 33.035 635.017 647.926
2/11/2020 490.233 500.238 495.236 535.187 545.960 540.574 4.462 4.553 4.508 32.933 33.583 33.258 633.822 646.558
2/12/2020 490.233 500.238 495.236 535.138 545.960 540.549 4.458 4.548 4.503 33.113 33.755 33.434 636.273 649.209
2/13/2020 489.758 499.753 494.756 533.200 543.881 538.541 4.464 4.554 4.509 32.898 33.545 33.222 635.314 648.030
2/14/2020 489.758 499.753 494.756 531.143 541.932 536.538 4.461 4.551 4.506 32.981 33.644 33.313 638.742 651.578
2/17/2020 489.758 499.753 494.756 530.996 541.732 536.364 4.458 4.548 4.503 32.869 33.529 33.199 637.518 650.379
2/18/2020 488.968 498.947 493.958 529.308 540.060 534.684 4.458 4.548 4.503 32.454 33.107 32.781 637.321 650.128
2/19/2020 488.968 498.947 493.958 528.281 538.863 533.572 4.432 4.521 4.477 32.702 33.360 33.031 634.925 647.683
2/20/2020 488.010 497.969 492.990 526.807 537.508 532.158 4.360 4.449 4.405 32.279 32.929 32.604 629.289 641.882
2/21/2020 488.010 497.969 492.990 527.002 537.607 532.305 4.366 4.453 4.410 32.302 32.951 32.627 630.216 642.978
2/26/2020 488.010 497.969 492.990 530.955 541.691 536.323 4.421 4.510 4.466 31.918 32.561 32.240 631.680 644.521
2/27/2020 487.654 497.606 492.630 533.493 544.281 538.887 4.428 4.518 4.473 31.748 32.385 32.067 628.147 640.767
2/28/2020 487.654 497.606 492.630 538.175 548.959 543.567 4.490 4.580 4.535 31.268 31.887 31.578 628.342 640.966
3/2/2020 487.654 497.606 492.630 540.906 551.895 546.401 4.527 4.619 4.573 31.212 31.836 31.524 623.709 636.239
3/3/2020 486.920 496.857 491.889 542.234 553.101 547.668 4.514 4.604 4.559 31.208 31.833 31.521 623.745 636.275
3/4/2020 486.920 496.857 491.889 542.283 553.300 547.792 4.530 4.621 4.576 31.889 32.527 32.208 622.332 634.834
3/5/2020 486.920 496.857 491.889 544.230 555.188 549.709 4.557 4.649 4.603 31.702 32.345 32.024 629.539 642.188
3/6/2020 486.920 496.857 491.889 550.609 561.647 556.128 4.628 4.721 4.675 30.992 31.613 31.303 632.704 645.517
3/9/2020 486.920 496.857 491.889 555.722 566.864 561.293 4.756 4.851 4.804 30.563 31.167 30.865 637.330 650.237
3/10/2020 487.844 497.800 492.822 553.898 565.003 559.451 4.657 4.752 4.705 30.828 31.438 31.133 636.929 649.778
3/11/2020 487.844 497.800 492.822 552.337 563.559 557.948 4.645 4.739 4.692 30.363 30.954 30.659 631.124 643.805
3/12/2020 493.072 503.135 498.104 554.114 565.322 559.718 4.750 4.846 4.798 30.065 30.660 30.363 629.308 641.950
3/13/2020 493.072 503.135 498.104 550.811 562.002 556.407 4.630 4.723 4.677 30.520 31.085 30.803 621.665 634.151
3/16/2020 493.072 503.135 498.104 550.663 561.750 556.207 4.654 4.748 4.701 29.606 30.192 29.899 606.676 618.856
3/17/2020 501.199 511.428 506.314 554.276 565.384 559.830 4.688 4.782 4.735 30.241 30.835 30.538 608.756 620.976
3/18/2020 501.199 511.428 506.314 551.469 562.622 557.046 4.675 4.769 4.722 29.704 30.284 29.994 601.639 613.662
3/19/2020 513.379 523.856 518.618 551.831 562.883 557.357 4.677 4.771 4.724 29.497 30.073 29.785 592.799 604.687
3/20/2020 513.379 523.856 518.618 552.293 563.355 557.824 4.671 4.766 4.719 29.741 30.301 30.021 605.171 617.155
3/24/2020 513.379 523.856 518.618 557.478 568.698 563.088 4.632 4.725 4.679 29.191 29.773 29.482 602.912 615.007
3/25/2020 531.259 542.101 536.680 575.672 587.204 581.438 4.769 4.865 4.817 30.775 31.374 31.075 633.633 646.347
3/26/2020 531.259 542.101 536.680 580.772 592.516 586.644 4.818 4.915 4.867 30.401 30.968 30.685 633.154 645.913
3/27/2020 531.259 542.101 536.680 584.810 596.691 590.751 4.876 4.975 4.926 30.323 30.925 30.624 645.798 658.761
3/30/2020 531.259 542.101 536.680 589.326 601.244 595.285 4.940 5.039 4.990 29.791 30.372 30.082 658.230 671.446
3/31/2020 531.259 542.101 536.680 582.738 594.414 588.576 4.896 4.994 4.945 29.715 30.305 30.010 655.680 668.844
4/1/2020 531.159 541.377 536.268 582.055 593.793 587.924 - - 4.982 - - 29.779 - -
4/2/2020 534.815 546.137 540.476 580.704 592.879 586.791 - - 5.039 - - 29.475 - -
4/3/2020 540.769 550.769 545.769 583.202 595.399 589.300 - - 5.029 - - 29.075 - -
4/6/2020 544.037 555.384 549.711 587.441 599.390 593.415 - - 5.038 - - 29.001 - -
4/7/2020 548.108 559.638 553.873 596.671 609.137 602.904 - - 5.092 - - 30.184 - -
4/8/2020 552.943 564.220 558.581 600.233 612.034 606.134 - - 5.095 - - 30.396 - -
4/9/2020 554.086 564.086 559.086 605.052 616.127 610.590 - - 5.140 - - 31.021 - -
4/13/2020 558.686 563.597 561.142 608.832 619.859 614.346 - - 5.176 - - 30.932 - -
4/14/2020 561.292 571.309 566.300 615.725 627.050 621.388 - - 5.220 - - 31.209 - -
4/15/2020 559.225 569.593 564.409 609.972 621.086 615.529 - - 5.214 - - 30.065 - -
4/16/2020 561.067 571.930 566.498 607.796 619.619 613.707 - - 5.218 - - 30.172 - -
4/17/2020 558.724 568.724 563.724 608.627 620.194 614.410 - - 5.203 - - 29.817 - -
4/20/2020 559.537 570.306 564.922 607.624 619.153 613.388 - - 5.204 - - 29.624 - -
4/21/2020 560.107 570.367 565.237 607.329 619.036 613.183 - - 5.223 - - 29.417 - -
4/22/2020 556.518 566.705 561.611 601.947 613.042 607.495 - - 5.175 - - 29.532 - -
4/23/2020 556.772 566.051 561.411 599.308 610.033 604.671 - - 5.217 - - 29.512 - -
4/24/2020 557.291 567.544 562.418 603.107 614.697 608.902 - - 5.217 - - 29.506 - -
4/27/2020 553.931 562.650 558.291 602.888 613.807 608.347 - - 5.201 - - 29.510 - -
4/28/2020 554.304 565.187 559.746 599.981 611.792 605.886 - - 5.230 - - 29.959 - -
4/29/2020 555.121 565.379 560.250 603.602 615.305 609.454 - - 5.222 - - 30.076 - -
4/30/2020 551.908 561.908 556.908 603.943 615.005 609.474 - - 5.178 - - 30.617 - -
5/4/2020 546.205 557.952 552.078 595.391 608.017 601.704 - - 5.138 - - 29.196 - -
5/5/2020 543.821 554.156 548.989 589.387 600.523 594.955 - - 5.101 - - 29.726 - -
5/6/2020 537.324 552.624 544.974 587.471 597.744 592.607 - - 5.160 - - 29.700 - -
5/7/2020 541.481 549.957 545.719 588.950 598.922 593.936 - - 5.122 - - 29.301 - -
5/8/2020 537.778 546.399 542.088 585.684 597.341 591.512 - - 5.091 - - 29.342 - -
5/11/2020 534.758 558.108 546.433 586.418 597.437 591.927 - - 5.068 - - 29.639 - -
5/12/2020 536.498 559.080 547.789 588.423 600.767 594.595 - - 5.086 - - 29.862 - -
5/13/2020 543.474 570.727 557.101 590.269 601.157 595.713 - - 5.097 - - 29.522 - -
5/14/2020 552.026 577.681 564.853 598.209 609.137 603.673 - - 5.191 - - 29.896 - -
5/15/2020 560.331 583.367 571.849 607.986 619.479 613.733 - - 5.257 - - 30.562 - -
5/18/2020 560.628 572.709 566.668 613.811 627.191 620.501 - - 5.295 - - 30.684 - -
5/19/2020 567.642 577.600 572.621 619.497 630.617 625.057 - - 5.284 - - 31.154 - -
5/20/2020 565.856 574.848 570.352 627.585 638.893 633.239 - - 5.317 - - 31.528 - -
5/21/2020 571.743 578.073 574.908 625.366 635.919 630.643 - - 5.330 - - 32.084 - -
5/22/2020 566.527 579.090 572.809 617.285 631.672 624.478 - - 5.345 - - 32.380 - -
5/25/2020 566.527 597.402 581.964 617.226 630.624 623.925 - - 5.402 - - 33.043 - -
5/26/2020 573.740 591.581 582.661 629.049 648.675 638.862 - - 5.408 - - 33.435 - -
5/27/2020 576.175 593.158 584.667 633.920 652.658 643.289 - - 5.437 - - 33.455 - -
5/28/2020 566.531 584.353 575.442 638.278 657.938 648.108 - - 5.342 - - 33.035 - -
5/29/2020 571.126 592.705 581.916 635.949 660.043 647.996 - - 5.425 - - 33.166 - -
6/1/2020 571.126 592.705 581.916 639.249 658.902 649.076 - - 5.416 - - 33.245 - -
 6/2/2020 560.238 582.060 571.149 643.742 668.186 655.964 - - 5.301 - - 33.099 - -
6/3/2020 565.051 580.376 572.713 633.530 650.775 642.152 - - 5.268 - - 33.654 - -
6/4/2020 566.986 588.463 577.724 635.240 659.364 647.302 - - 5.292 - - 33.946 - -
6/5/2020 576.949 593.611 585.280 653.424 672.372 662.898 - - 5.355 - - 34.892 - -
6/8/2020 576.949 593.611 585.280 652.567 669.023 660.795 - - 5.343 - - 34.921 - -
6/9/2020 580.890 602.838 591.864 654.257 679.037 666.647 - - 5.481 - - 35.164 - -
6/10/2020 580.890 602.838 591.864 663.696 683.888 673.792 - - 5.516 - - 35.707 - -
6/11/2020 584.200 606.395 595.297 668.836 694.163 681.499 - - 5.570 - - 35.761 - -
6/12/2020 587.843 602.295 595.069 664.799 689.379 677.089 - - 5.539 - - 34.927 - -
6/15/2020 587.843 602.295 595.069 665.206 685.973 675.589 - - 5.542 - - 34.533 - -
6/16/2020 586.799 600.834 593.817 665.459 685.493 675.476 - - 5.530 - - 34.807 - -
6/17/2020 587.616 605.812 596.714 661.191 691.243 676.217 - - 5.555 - - 34.849 - -
6/18/2020 587.616 605.812 596.714 660.279 689.645 674.962 - - 5.576 - - 34.661 - -
6/19/2020 596.325 606.325 601.325 668.453 679.708 674.080 - - 5.623 - - 34.539 - -
6/22/2020 596.325 606.325 601.325 668.824 696.549 682.687 - - 5.625 - - 34.568 - -
6/23/2020 570.166 587.095 578.630 678.508 697.646 688.077 - - 5.405 - - 33.454 - -
6/24/2020 570.674 590.203 580.438 644.901 667.006 655.954 - - 5.449 - - 33.530 - -
6/25/2020 576.257 593.857 585.057 641.799 661.561 651.680 - - 5.351 - - 32.831 - -
6/26/2020 562.258 597.830 580.044 630.517 670.437 650.477 - - 5.424 - - 33.679 - -
6/29/2020 574.821 586.328 580.575 648.370 657.209 652.789 - - 5.358 - - 33.384 - -
6/30/2020 573.260 584.573 578.917 642.579 655.284 648.931 - - 5.379 - - 33.460 - -
7/1/2020 570.794 598.282 584.538 639.649 670.501 655.075 - - 5.326 - - 33.136 - -
7/2/2020 579.020 580.574 579.797 652.115 664.952 658.533 - - 5.317 - - 33.784 - -
7/3/2020 564.271 588.556 576.414 633.632 660.954 647.293 - - 5.315 - - 33.424 - -
7/6/2020 577.306 587.095 582.200 642.412 664.187 653.299 - - 5.306 - - 33.528 - -
7/7/2020 566.277 589.670 577.974 638.523 664.935 651.729 - - 5.282 - - 33.209 - -
7/8/2020 567.598 578.321 572.959 640.585 652.705 646.645 - - 5.327 - - 33.691 - -
7/9/2020 568.402 590.148 579.275 644.017 656.832 650.425 - - 5.336 - - 33.956 - -
7/10/2020 568.213 591.400 579.806 641.484 667.696 654.590 - - 5.321 - - 33.625 - -
7/13/2020 565.505 589.177 577.341 640.836 667.709 654.272 - - 5.358 - - 34.204 - -
7/14/2020 564.959 593.876 579.417 641.595 674.471 658.033 - - 5.337 - - 34.110 - -
7/15/2020 571.886 582.466 577.176 654.410 666.545 660.478 - - 5.293 - - 34.068 - -
7/16/2020 571.582 582.703 577.143 642.138 664.544 653.341 - - 5.278 - - 33.928 - -
7/17/2020 561.272 589.830 575.551 641.321 673.993 657.657 - - 5.281 - - 33.968 - -
7/20/2020 560.152 571.335 565.743 641.941 654.790 648.365 - - 5.173 - - 33.236 - -
7/21/2020 550.963 575.195 563.079 630.087 657.848 643.968 - - 5.158 - - 33.442 - -
7/22/2020 547.768 558.917 553.343 633.850 646.779 640.314 - - 5.172 - - 33.661 - -
7/23/2020 550.763 561.610 556.187 638.987 660.211 649.599 - - 5.160 - - 33.364 - -
7/24/2020 550.831 562.690 556.760 638.633 652.417 645.525 - - 5.234 - - 33.241 - -
7/27/2020 553.280 574.855 564.068 648.887 674.265 661.576 - - 5.286 - - 33.860 - -
7/28/2020 549.799 561.206 555.502 647.319 673.448 660.384 - - 5.281 - - 33.772 - -
7/29/2020 541.996 563.839 552.917 649.013 675.203 662.108 - - 5.271 - - 33.596 - -
7/30/2020 564.607 579.342 571.975 623.334 682.202 652.768 - - 5.445 - - 34.072 - -
7/31/2020 569.365 586.159 577.762 667.139 670.390 668.765 - - 5.515 - - 34.150 - -
8/3/2020 569.262 581.507 575.385 667.631 697.904 682.767 - - 5.441 - - 33.337 - -
8/4/2020 569.262 581.507 575.385 676.825 680.393 678.609 - - 5.429 - - 33.285 - -
8/5/2020 574.044 585.225 579.635 685.881 686.287 686.084 - - 5.480 - - 33.602 - -
8/6/2020 577.562 585.489 581.525 688.061 689.805 688.933 - - 5.510 - - 33.072 - -
8/7/2020 561.824 604.820 583.322 709.016 710.322 709.669 - - 5.521 - - 33.120 - -
8/10/2020 578.312 602.280 590.296 692.771 695.723 694.247 - - 5.569 - - 33.264 - -
8/11/2020 585.800 596.040 590.920 692.791 701.190 696.990 - - 5.568 - - 33.635 - -
8/12/2020 576.206 591.835 584.020 685.231 688.968 687.100 - - 5.467 - - 33.557 - -
8/13/2020 568.088 573.222 570.655 671.483 679.486 675.484 - - 5.341 - - 32.729 - -
8/14/2020 564.183 578.681 571.432 672.861 675.775 674.318 - - 5.354 - - 32.662 - -
8/17/2020 564.183 578.681 571.432 672.861 675.775 674.318 - - 5.374 - - 32.752 - -
8/18/2020 570.514 573.792 572.153 678.068 684.000 681.034 - - 5.420 - - 32.854 - -
8/19/2020 570.355 581.842 576.098 685.960 688.553 687.257 - - 5.473 - - 33.476 - -
8/20/2020 577.463 581.859 579.661 684.000 687.941 685.971 - - 5.470 - - 33.647 - -
8/21/2020 578.799 589.164 583.982 685.536 692.485 689.011 - - 5.527 - - 33.849 - -
8/24/2020 577.698 589.400 583.549 687.771 695.007 691.389 - - 5.520 - - 34.475 - -
8/25/2020 582.990 594.941 588.965 694.449 698.866 696.658 - - 5.533 - - 35.094 - -
8/26/2020 573.198 603.476 588.337 713.712 719.806 716.759 - - 5.527 - - 34.948 - -
8/27/2020 589.180 594.220 591.700 696.253 701.105 698.679 - - 5.575 - - 34.903 - -
8/28/2020 569.896 621.519 595.708 704.127 714.969 709.548 - - 5.655 - - 35.698 - -
8/31/2020 595.228 605.262 600.245 713.811 719.514 716.663 - - 5.666 - - 35.907 - -
9/1/2020 602.860 606.248 604.554 721.535 726.129 723.832 - - 5.718 - - 36.127 - -
 9/2/2020 594.474 628.325 611.400 721.514 729.339 725.426 - - 5.759 - - 36.390 - -
9/3/2020 610.389 623.506 616.948 725.592 731.391 728.492 - - 5.794 - - 36.797 - -
9/4/2020 608.012 619.181 613.597 724.596 728.891 726.744 - - 5.778 - - 37.055 - -
9/7/2020 625.869 632.891 629.380 739.846 748.273 744.059 - - 5.777 - - 36.843 - -
9/8/2020 612.406 623.597 618.002 722.701 735.732 729.217 - - 5.837 - - 36.813 - -
9/9/2020 618.948 625.826 622.387 730.253 738.410 734.331 - - 5.868 - - 37.266 - -
9/10/2020 616.865 628.613 622.739 730.871 742.619 736.745 - - 5.686 - - 35.972 - -
9/11/2020 606.672 631.998 619.335 718.654 748.696 733.675 - - 5.817 - - 36.864 - -
9/14/2020 612.707 632.153 622.430 727.510 734.725 731.118 - - 5.854 - - 37.270 - -
9/15/2020 618.355 630.903 624.629 734.476 749.426 741.951 - - 5.881 - - 37.497 - -
9/16/2020 620.930 632.010 626.470 736.305 749.482 742.894 - - 5.838 - - 37.507 - -
9/21/2020 613.026 622.827 617.927 722.740 734.333 728.536 - - 5.932 - - 37.314 - -
9/22/2020 616.754 623.237 619.995 725.050 732.721 728.885 - - 5.909 - - 36.953 - -
9/23/2020 615.787 626.551 621.169 719.720 732.338 726.029 - - 5.916 - - 36.810 - -
9/24/2020 620.549 630.013 625.281 722.505 733.575 728.040 - - 5.895 - - 36.538 - -
9/25/2020 620.686 631.803 626.245 721.960 734.926 728.443 - - 5.896 - - 36.362 - -
9/28/2020 617.046 638.817 627.931 719.766 745.211 732.489 - - 5.835 - - 36.143 - -
9/29/2020 615.723 623.031 619.377 720.596 729.189 724.893 - - 5.863 - - 36.174 - -
9/30/2020 616.548 623.871 620.210 721.867 730.487 726.177 - - 5.866 - - 36.853 - -
10/1/2020 618.277 638.747 628.512 727.218 751.346 739.282 - - 5.923 - - 37.674 - -
10/2/2020 623.010 632.393 627.701 729.277 740.291 734.784 - - 5.968 - - 37.666 - -
10/5/2020 623.979 634.880 629.430 734.074 746.968 740.521 - - 5.959 - - 38.433 - -
10/6/2020 629.430 635.823 632.627 742.268 749.855 746.061 - - 5.983 - - 38.145 - -
10/7/2020 631.236 641.236 636.236 743.091 754.901 748.996 - - 6.014 - - 38.240 - -
10/8/2020 637.537 647.537 642.537 748.631 760.422 754.526 - - 6.031 - - 38.523 - -
10/9/2020 634.295 646.186 640.240 749.273 763.346 756.309 - - 6.038 - - 38.812 - -
10/12/2020 640.229 646.836 643.532 755.989 763.835 759.912 - - 6.060 - - 38.604 - -
10/13/2020 637.850 647.520 642.685 751.489 762.921 757.205 - - 6.058 - - 38.766 - -
10/14/2020 638.511 648.501 643.506 750.628 762.430 756.529 - - 6.092 - - 38.910 - -
10/15/2020 633.247 644.665 638.956 741.779 755.203 748.491 - - 6.101 - - 38.511 - -
10/16/2020 634.718 646.140 640.429 744.934 758.391 751.663 - - 6.125 - - 39.053 - -
10/19/2020 640.826 651.748 646.287 755.137 768.059 761.598 - - 6.138 - - 39.303 - -
10/20/2020 643.800 654.438 649.119 760.006 772.610 766.308 - - 6.141 - - 39.212 - -
10/21/2020 644.054 655.547 649.801 763.018 776.679 769.849 - - 6.207 - - 39.788 - -
10/22/2020 646.210 657.824 652.017 764.233 778.008 771.120 - - 6.231 - - 39.984 - -
10/23/2020 647.839 658.812 653.325 768.201 781.219 774.710 - - 6.239 - 40.384 - -
10/26/2020 649.086 660.910 654.998 766.402 780.409 773.405 - - 6.244 - - 40.278 - -
10/27/2020 652.748 662.749 657.749 772.045 783.887 777.966 - - 6.300 - - 40.945 - -
10/28/2020 652.416 663.468 657.942 765.350 778.347 771.848 - - 6.307 - - 40.244 - -
10/29/2020 658.007 663.006 660.506 770.374 776.304 773.339 - - 6.343 - - 40.224 - -
10/30/2020 658.413 675.161 666.787 768.815 788.412 778.614 - - 6.342 - - 40.430 - -
11/3/2020 651.947 681.731 666.839 762.935 797.816 780.376 - - 6.323 - - 41.273 - -
11/4/2020 660.015 672.212 666.114 774.614 788.975 781.795 - - 6.294 - - 40.580 - -
11/5/2020 660.510 679.917 670.214 781.542 804.546 793.044 - - 6.333 - - 41.724 - -
11/6/2020 658.859 679.918 669.388 782.158 807.219 794.689 - - 6.392 - - 42.043 - -
11/9/2020 658.858 674.000 666.429 783.184 801.265 792.224 - - 6.380 - - 42.555 - -
11/10/2020 660.339 671.158 665.749 779.220 792.034 785.627 - - 6.272 - - 42.461 - -
11/12/2020 658.911 676.393 667.652 777.897 798.577 788.237 - - 6.280 - - 42.452 - -
11/13/2020 649.990 677.000 663.495 771.366 801.789 786.578 - - 6.301 - - 42.291 - -
11/16/2020 660.144 680.787 670.465 781.472 805.964 793.718 - - 6.317 - - 42.858 - -
11/17/2020 659.636 683.383 671.510 782.876 811.121 796.999 - - 6.327 - - 42.885 - -
11/18/2020 659.283 670.335 664.809 782.309 795.554 788.932 - - 6.353 - - 42.933 - -
11/19/2020 657.033 670.000 663.517 777.632 793.019 785.325 - - 6.248 - - 41.957 - -
11/20/2020 648.076 664.580 656.328 769.267 783.855 776.561 - - 6.255 - - 42.284 - -
11/23/2020 646.311 657.970 652.141 769.214 783.076 776.145 - - 6.229 - - 42.229 - -
11/24/2020 645.408 665.566 655.487 765.860 789.841 777.851 - - 6.203 - - 42.135 - -
11/25/2020 645.724 657.556 651.640 767.255 782.136 774.695 - - 6.190 - - 42.529 - -
11/26/2020 645.157 662.000 653.579 767.263 787.350 777.307 - - 6.198 - - 42.569 - -
11/27/2020 648.219 654.506 651.362 772.664 780.217 776.441 - - 6.211 - - 42.614 - -
11/30/2020 646.129 653.506 649.817 774.457 783.351 778.904 - - 6.249 - - 42.563 - -
12/1/2020 648.517 660.220 654.369 776.087 790.145 783.116 - - 6.225 - - 42.358 - -
12/2/2020 649.817 656.000 652.909 782.582 790.034 786.308 - - 6.213 - - 42.388 - -
12/3/2020 647.067 657.755 652.411 785.750 798.811 792.280 - - 6.218 - - 42.267 - -
12/4/2020 646.217 660.936 653.576 785.804 803.744 794.774 - - 6.237 - - 42.683 - -
12/7/2020 652.069 666.437 659.253 789.656 807.096 798.376 - - 6.223 - - 42.559 - -
12/8/2020 647.503 658.223 652.863 784.456 797.491 790.973 - - 6.228 - - 43.164 - -
 12/9/2020 649.112 660.713 654.912 785.607 799.688 792.648 - - 6.243 - - 43.484 - -
12/10/2020 650.112 666.230 658.171 787.383 807.038 797.210 - - 6.264 - - 43.524 - -
12/11/2020 655.004 662.097 658.551 794.324 802.959 798.641 - - 6.266 - - 43.211 - -
12/14/2020 652.562 668.100 660.331 793.516 811.272 802.394 - - 6.260 - - 43.251 - -
12/15/2020 652.816 663.173 657.994 792.962 805.219 799.090 - - 6.248 - - 43.382 - -
12/16/2020 647.980 668.708 658.344 790.114 815.403 802.758 - - 6.280 - - 43.707 - -
12/17/2020 647.933 658.739 653.336 792.700 805.955 799.328 - - 6.300 - - 44.190 - -
12/18/2020 637.850 668.708 653.279 782.064 819.870 800.967 - - 6.300 - - 44.739 - -
12/21/2020 647.886 668.295 658.091 790.615 815.568 803.091 - - 6.264 - - 43.775 - -
12/22/2020 648.979 669.590 659.285 794.396 819.666 807.031 - - 6.294 - - 44.613 - -
12/23/2020 637.850 669.417 653.634 777.284 815.819 796.552 - - 6.287 - - 44.623 - -
12/24/2020 641.628 669.417 655.523 782.183 816.107 799.145 - - 6.275 - - 44.523 - -
12/28/2020 635.425 668.208 651.817 775.403 815.462 795.432 - - 6.282 - - 44.625 - -
12/29/2020 649.003 665.552 657.278 795.380 815.707 805.543 - - 6.271 - - 44.287 - -
12/30/2020 647.193 657.806 652.499 795.151 808.233 801.692 - - 6.295 - - 44.435 - -
12/31/2020 648.682 663.768 656.225 795.843 814.391 805.117 - - 6.298 - - 44.411 - -
1/4/2021 - - 650.515 - - 799.743 - - 6.333 - - 44.781 - -
1/5/2021 - - 650.515 - - 799.092 - - 6.328 - - 43.761 - -
1/6/2021 - - 651.134 - - 803.369 - - 6.331 - - 43.480 - -
1/7/2021 - - 648.748 - - 798.025 - - 6.274 - - 42.923 - -
1/8/2021 - - 652.502 - - 798.565 - - 6.282 - - 42.569 - -
1/11/2021 - - 652.502 - - 793.703 - - 6.265 - - 42.205 - -
1/12/2021 - - 652.502 - - 793.279 - - 6.262 - - 42.439 - -
1/13/2021 - - 652.502 - - 793.769 - - 6.277 - - 42.662 - -
1/14/2021 - - 652.502 - - 792.268 - - 6.274 - - 43.083 - -
1/15/2021 - - 652.502 - - 790.996 - - 6.292 - - 42.822 - -
1/18/2021 - - 651.381 - - 786.672 - - 6.278 - - 42.614 - -
1/19/2021 - - 651.381 - - 790.060 - - 6.263 - - 43.431 - -
1/20/2021 - - 651.232 - - 789.130 - - 6.274 - - 43.697 - -
1/21/2021 - - 651.232 - - 790.660 - - 6.297 - - 43.984 - -
1/22/2021 - - 651.744 - - 793.758 - - 6.286 - - 43.257 - -
1/25/2021 - - 651.325 - - 791.848 - - 6.273 - - 42.844 - -
1/26/2021 - - 650.102 - - 789.549 - - 6.266 - - 42.838 - -
1/27/2021 - - 650.668 - - 788.187 - - 6.265 - - 42.737 - -
1/28/2021 - - 650.668 - - 787.146 - - 6.235 - - 42.688 - -
1/29/2021 - - 650.668 - - 789.846 - - 6.216 - - 43.298 - -
2/1/2021 - - 651.212 - - 786.957 - - 6.209 - - 43.358 - -
2/2/2021 - - 649.313 - - 781.026 - - 6.182 - - 43.362 - -
2/3/2021 - - 648.375 - - 779.541 - - 6.172 - - 43.271 - -
2/8/2021 - - 648.375 - - 780.157 - - 6.139 - - 43.253 - -
2/9/2021 - - 648.375 - - 784.566 - - 6.191 - - 43.741 - -
2/10/2021 - - 648.375 - - 786.349 - - 6.191 - - 44.186 - -
2/11/2021 - - 647.915 - - 785.500 - - 6.186 - - 44.162 - -
2/12/2021 - - 647.915 - - 784.074 - - 6.168 - - 44.172 - -
2/17/2021 - - 647.915 - - 781.612 - - 6.111 - - 43.972 - -
2/18/2021 - - 647.455 - - 781.802 - - 6.125 - - 44.556 - -
2/19/2021 - - 647.455 - - 785.331 - - 6.139 - - 44.277 - -
2/22/2021 - - 646.723 - - 784.928 - - 6.125 - - 43.489 - -
2/23/2021 - - 644.830 - - 783.307 - - 6.124 - - 43.919 - -
2/24/2021 - - 635.762 - - 773.722 - - 6.010 - - 44.132 - -
2/25/2021 - - 630.950 - - 771.620 - - 5.944 - - 42.973 - -
2/26/2021 - - 624.941 - - 756.741 - - 5.878 - - 41.714 - -
3/1/2021 - - 624.595 - - 751.919 - - 5.852 - - 41.302 - -
3/2/2021 - - 624.276 - - 751.285 - - 5.842 - - 41.388 - -
3/3/2021 - - 621.414 - - 751.165 - - 5.810 - - 41.595 - -
3/4/2021 - - 619.234 - - 744.938 - - 5.772 - - 41.017 - -
3/5/2021 - - 613.296 - - 732.336 - - 5.664 - - 40.117 - -
3/9/2021 - - 614.918 - - 731.967 - - 5.656 - - 40.090 - -
3/10/2021 - - 614.918 - - 731.168 - - 5.653 - - 40.275 - -
3/11/2021 - - 614.918 - - 735.903 - - 5.667 - - 41.067 - -
3/12/2021 - - 614.918 - - 733.043 - - 5.638 - - 41.016 - -
3/15/2021 - - 615.315 - - 733.794 - - 5.637 - - 41.316 - -
3/16/2021 - - 615.315 - - 734.717 - - 5.638 - - 41.561 - -
3/17/2021 - - 616.638 - - 733.645 - - 5.645 - - 41.291 - -
3/18/2021 - - 616.638 - - 736.327 - - 5.654 - - 41.964 - -
3/19/2021 - - 621.172 - - 739.443 - - 5.708 - - 42.301 - -
3/24/2021 - - 621.172 - - 734.629 - - 5.709 - - 41.923 - -
3/25/2021 - - 621.172 - - 733.915 - - 5.694 - - 41.756 - -
3/26/2021 - - 621.172 - - 731.927 - - 5.658 - - 41.359 - -
3/29/2021 - - 621.172 - - 732.113 - - 5.663 - - 41.485 - -
3/30/2021 - - 624.979 - - 733.788 - - 5.666 - - 41.848 - -
3/31/2021 - - 624.979 - - 733.132 - - 5.642 - - 42.249 - -
4/1/2021 - - 624.979 - - 733.757 - - 5.642 - - 42.480 - -
4/5/2021 - - 624.979 - - 734.350 - - 5.653 - - 42.665 - -
4/6/2021 - - 623.315 - - 735.948 - - 5.642 - - 42.908 - -
4/7/2021 - - 623.147 - - 740.766 - - 5.672 - - 42.858 - -
4/8/2021 - - 623.147 - - 739.551 - - 5.690 - - 42.905 - -
4/9/2021 - - 623.147 - - 740.797 - - 5.680 - - 42.789 - -
4/12/2021 - - 630.900 - - 751.685 - - 5.774 - - 43.236 - -
4/13/2021 - - 630.937 - - 750.404 - - 5.768 - - 43.148 - -
4/14/2021 - - 638.786 - - 763.988 - - 5.860 - - 43.984 - -
4/15/2021 - - 638.824 - - 765.055 - - 5.867 - - 44.514 - -
4/16/2021 - - 645.193 - - 772.812 - - 5.924 - - 45.311 - -
4/19/2021 - - 646.355 - - 776.563 - - 5.972 - - 45.466 - -
4/20/2021 - - 651.974 - - 713.593 - - 6.018 - - 45.874 - -
4/21/2021 - - 649.257 - - 779.693 - - 6.000 - - 45.359 - -
4/22/2021 - - 649.257 - - 781.576 - - 6.013 - - 45.517 - -
4/23/2021 - - 649.257 - - 782.907 - - 6.016 - - 45.431 - -
4/26/2021 - - 649.000 - - 785.160 - - 6.025 - - 45.585 - -
4/27/2021 - - 647.702 - - 781.096 - - 5.976 - - 45.165 - -
4/28/2021 - - 646.407 - - 780.407 - - 5.938 - - 45.092 - -
4/29/2021 - - 645.114 - - 782.524 - - 5.923 - - 45.358 - -
4/30/2021 - - 645.057 - - 779.293 - - 5.921 - - 44.831 - -
5/3/2021 - - 645.000 - - 777.160 - - 5.899 - - 44.693 - -
5/4/2021 - - 645.000 - - 774.677 - - 5.894 - - 44.641 - -
5/5/2021 - - 645.000 - - 775.000 - - 5.901 - - 44.740 - -
5/6/2021 - - 645.000 - - 776.935 - - 5.909 - - 45.198 - -
5/7/2021 - - 645.000 - - 777.805 - - 5.902 - - 45.242 - -
5/10/2021 - - 645.000 - - 784.675 - - 5.930 - - 45.959 - -
5/11/2021 - - 645.000 - - 784.804 - - 5.938 - - 46.166 - -
5/12/2021 - - 645.000 - - 781.966 - - 5.933 - - 46.144 - -
5/13/2021 - - 645.121 - - 779.468 - - 5.887 - - 45.631 - -
5/14/2021 - - 644.500 - - 781.295 - - 5.897 - - 45.680 - -
5/17/2021 - - 644.500 - - 782.939 - - 5.902 - - 45.453 - -
5/18/2021 - - 644.250 - - 787.209 - - 5.914 - - 46.046 - -
5/19/2021 - - 644.125 - - 785.929 - - 5.898 - - 45.837 - -
5/20/2021 - - 644.000 - - 785.519 - - 5.913 - - 45.786 - -
5/21/2021 - - 643.485 - - 786.017 - - 5.920 - - 46.214 - -
5/24/2021 - - 643.242 - - 785.560 - - 5.906 - - 45.897 - -
5/25/2021 - - 643.121 - - 787.984 - - 5.904 - - 46.493 - -
5/26/2021 - - 643.121 - - 786.826 - - 5.906 - - 46.537 - -
5/27/2021 - - 642.221 - - 783.702 - - 5.886 - - 46.847 - -
5/28/2021 - - 642.221 - - 782.289 - - 5.841 - - 46.504 - -
5/31/2021 - - 642.000 - - 782.502 - - 5.853 - - 46.602 - -
6/1/2021 - - 642.000 - - 784.556 - - 5.857 - - 46.599 - -
6/2/2021 - - 642.000 - - 782.662 - - 5.851 - - 46.838 - -
6/3/2021 - - 642.000 - - 782.566 - - 5.849 - - 47.387 - -
6/4/2021 - - 642.000 - - 777.847 - - 5.831 - - 46.968 - -
6/7/2021 - - 642.000 - - 780.929 - - 5.874 - - 47.689 - -
6/8/2021 - - 642.000 - - 781.828 - - 5.866 - - 47.372 - -
6/9/2021 - - 642.000 - - 782.598 - - 5.865 - - 47.364 - -
6/10/2021 - - 642.000 - - 781.378 - - 5.860 - - 47.082 - -
6/11/2021 - - 642.000 - - 779.581 - - 5.863 - - 47.307 - -
6/14/2021 - - 642.000 - - 778.072 - - 5.854 - - 46.557 - -
6/15/2021 - - 642.000 - - 778.104 - - 5.831 - - 46.560 - -
6/16/2021 - - 642.000 - - 777.976 - - 5.839 - - 46.645 - -
6/17/2021 - - 642.000 - - 766.291 - - 5.800 - - 45.601 - -
6/18/2021 - - 642.000 - - 764.686 - - 5.827 - - 45.520 - -
6/21/2021 - - 642.000 - - 763.531 - - 5.829 - - 45.051 - -
6/22/2021 - - 649.704 - - 772.888 - - 5.880 - - 45.431 - -
6/23/2021 - - 648.080 - - 774.034 - - 5.836 - - 45.656 - -
6/24/2021 - - 648.000 - - 774.068 - - 5.848 - - 45.600 - -
6/25/2021 - - 648.000 - - 774.036 - - 5.852 - - 45.915 - -
6/28/2021 - - 647.190 - - 771.903 - - 5.840 - - 45.334 - -
6/29/2021 - - 646.284 - - 769.336 - - 5.845 - - 44.116 - -
6/30/2021 - - 646.000 - - 767.900 - - 5.847 - - 45.148 - -
7/1/2021 - - 645.096 - - 765.567 - - 5.790 - - 45.169 - -
7/2/2021 - - 645.000 - - 762.745 - - 5.790 - - 44.644 - -
7/5/2021 - - 645.000 - - 765.776 - - 5.820 - - 45.323 - -
7/6/2021 - - 644.049 - - 762.618 - - 5.820 - - 45.290 - -
7/7/2021 - - 643.574 - - 761.348 - - 5.823 - - 45.096 - -
7/8/2021 - - 643.574 - - 761.895 - - 5.867 - - 44.708 - -
7/9/2021 - - 643.124 - - 762.873 - - 5.845 - - 45.119 - -
7/12/2021 - - 643.062 - - 762.028 - - 5.837 - - 44.423 - -
7/13/2021 - - 643.000 - - 761.505 - - 5.831 - - 44.058 - -
7/14/2021 - - 643.000 - - 758.933 - - 5.820 - - 43.781 - -
7/15/2021 - - 642.975 - - 759.771 - - 5.845 - - 44.135 - -
7/16/2021 - - 642.550 - - 758.305 - - 5.832 - - 44.678 - -
7/19/2021 - - 641.472 - - 755.493 - - 5.844 - - 44.298 - -
7/20/2021 - - 640.414 - - 754.504 - - 5.847 - - 44.055 - -
7/21/2021 - - 639.873 - - 753.355 - - 5.809 - - 43.592 - -
7/22/2021 - - 639.873 - - 754.538 - - 5.811 - - 43.975 - -
7/23/2021 - - 639.831 - - 752.793 - - 5.792 - - 43.277 - -
7/26/2021 - - 639.000 - - 753.700 - - 5.795 - - 43.121 - -
7/27/2021 - - 639.000 - - 753.860 - - 5.800 - - 42.974 - -
7/28/2021 - - 639.000 - - 754.691 - - 5.804 - - 43.197 - -
7/29/2021 - - 638.782 - - 758.361 - - 5.815 - - 43.672 - -
7/30/2021 - - 638.622 - - 759.865 - - 5.827 - - 43.833 - -
8/2/2021 - - 638.561 - - 759.345 - - 5.831 - - 44.221 - -
8/3/2021 - - 638.561 - - 759.121 - - 5.848 - - 44.449 - -
8/4/2021 - - 638.561 - - 757.142 - - 5.854 - - 44.753 - -
8/5/2021 - - 638.561 - - 756.375 - - 5.833 - - 44.443 - -
8/6/2021 - - 638.251 - - 753.487 - - 5.812 - - 43.954 - -
8/9/2021 - - 638.000 - - 750.447 - - 5.795 - - 43.625 - -
8/10/2021 - - 638.000 - - 747.959 - - 5.775 - - 43.022 - -
8/11/2021 - - 638.000 - - 747.226 - - 5.762 - - 43.144 - -
8/12/2021 - - 637.915 - - 748.848 - - 5.776 - - 43.438 - -
8/13/2021 - - 637.915 - - 749.678 - - 5.786 - - 42.961 - -
8/16/2021 - - 637.915 - - 750.985 - - 5.830 - - 43.157 - -
8/17/2021 - - 637.754 - - 750.285 - - 5.835 - - 43.027 - -
8/18/2021 - - 636.861 - - 745.605 - - 5.800 - - 42.673 - -
8/19/2021 - - 636.511 - - 744.559 - - 5.806 - - 41.918 - -
8/20/2021 - - 636.511 - - 743.063 - - 5.802 - - 41.600 - -
8/23/2021 - - 636.265 - - 745.734 - - 5.778 - - 41.865 - -
8/24/2021 - - 636.084 - - 746.921 - - 5.800 - - 42.218 - -
8/25/2021 - - 636.084 - - 746.667 - - 5.788 - - 42.524 - -
8/26/2021 - - 635.000 - - 745.395 - - 5.778 - - 42.451 - -
8/27/2021 - - 635.000 - - 746.792 - - 5.765 - - 42.585 - -
8/30/2021 - - 634.619 - - 748.755 - - 5.778 - - 43.255 - -
8/31/2021 - - 634.527 - - 751.312 - - 5.774 - - 43.670 - -
9/1/2021 - - 633.969 - - 749.383 - - 5.746 - - 43.903 - -
9/2/2021 - - 633.485 - - 750.869 - - 5.760 - - 44.199 - -
9/3/2021 - - 633.000 - - 751.593 - - 5.759 - - 44.029 - -
9/6/2021 - - 633.000 - - 750.960 - - 5.762 - - 44.398 - -
9/7/2021 - - 632.533 - - 750.279 - - 5.749 - - 44.190 - -
9/8/2021 - - 628.814 - - 743.604 - - 5.707 - - 44.051 - -
9/9/2021 - - 627.541 - - 742.318 - - 5.708 - - 44.371 - -
9/10/2021 - - 625.279 - - 739.736 - - 5.688 - - 44.340 - -
9/13/2021 - - 623.905 - - 734.585 - - 5.666 - - 43.906 - -
9/14/2021 - - 621.997 - - 734.610 - - 5.649 - - 43.752 - -
9/15/2021 - - 619.688 - - 733.121 - - 5.672 - - 43.479 - -
9/16/2021 - - 617.041 - - 725.270 - - 5.625 - - 42.451 - -
9/20/2021 - - 615.614 - - 720.576 - - 5.621 - - 41.544 - -
9/21/2021 - - 612.333 - - 719.400 - - 5.597 - - 41.363 - -
9/22/2021 - - 606.938 - - 712.181 - - 5.540 - - 40.995 - -
9/23/2021 - - 603.333 - - 706.926 - - 5.485 - - 41.265 - -
9/24/2021 - - 600.867 - - 704.006 - - 5.435 - - 40.118 - -
9/27/2021 - - 600.867 - - 703.254 - - 5.414 - - 39.889 - -
 9/28/2021 - - 600.867 - - 701.843 - - 5.391 - - 39.821 - -
9/29/2021 - - 600.103 - - 699.480 - - 5.381 - - 39.895 - -
9/30/2021 - - 599.168 - - 693.208 - - 5.347 - - 39.432 - -
10/1/2021 - - 599.000 - - 694.181 - - 5.391 - - 39.949 - -
10/4/2021 - - 599.000 - - 696.577 - - 5.384 - - 40.099 - -
10/5/2021 - - 599.100 - - 695.166 - - 5.385 - - 39.979 - -
10/6/2021 - - 598.775 - - 690.867 - - 5.374 - - 39.542 - -
10/7/2021 - - 598.388 - - 691.886 - - 5.372 - - 40.220 - -
10/8/2021 - - 598.388 - - 691.706 - - 5.354 - - 40.212 - -
10/11/2021 - - 598.131 - - 691.530 - - 5.285 - - 39.854 - -
10/12/2021 - - 598.000 - - 690.511 - - 5.267 - - 39.983 - -
10/13/2021 - - 598.000 - - 691.318 - - 5.265 - - 40.199 - -
10/14/2021 - - 597.698 - - 694.107 - - 5.272 - - 40.475 - -
10/15/2021 - - 597.698 - - 693.658 - - 5.228 - - 40.682 - -
10/18/2021 - - 597.455 - - 692.720 - - 5.225 - - 40.504 - -
10/19/2021 - - 597.132 - - 696.286 - - 5.230 - - 40.919 - -
10/20/2021 - - 597.066 - - 694.388 - - 5.216 - - 41.161 - -
10/21/2021 - - 597.066 - - 694.925 - - 5.238 - - 41.170 - -
10/22/2021 - - 597.033 - - 695.066 - - 5.246 - - 40.879 - -
10/25/2021 - - 597.017 - - 692.779 - - 5.251 - - 40.395 - -
10/26/2021 - - 597.009 - - 693.545 - - 5.238 - - 40.491 - -
10/27/2021 - - 597.000 - - 693.266 - - 5.250 - - 39.759 - -
10/28/2021 - - 597.000 - - 692.281 - - 5.254 - - 39.425 - -
10/29/2021 - - 597.000 - - 695.744 - - 5.249 - - 39.093 - -
11/3/2021 - - 597.000 - - 690.490 - - 5.231 - - 38.580 - -
11/4/2021 - - 597.000 - - 690.490 - - 5.240 - - 39.199 - -
11/5/2021 - - 597.000 - - 688.132 - - 5.239 - - 39.090 - -
11/8/2021 - - 597.000 - - 690.550 - - 5.262 - - 39.745 - -
11/9/2021 - - 597.000 - - 692.013 - - 5.289 - - 39.891 - -
11/10/2021 - - 596.901 - - 690.167 - - 5.273 - - 39.481 - -
11/15/2021 - - 596.901 - - 683.333 - - 5.242 - - 39.305 - -
11/16/2021 - - 596.901 - - 677.602 - - 5.225 - - 39.130 - -
11/17/2021 - - 596.901 - - 675.095 - - 5.201 - - 38.402 - -
11/18/2021 - - 596.901 - - 676.976 - - 5.228 - - 38.325 - -
11/19/2021 - - 594.210 - - 671.428 - - 5.215 - - 37.759 - -
11/22/2021 - - 585.000 - - 659.763 - - 5.127 - - 37.113 - -
11/23/2021 - - 585.000 - - 658.651 - - 5.095 - - 36.973 - -
11/24/2021 - - 585.000 - - 656.019 - - 5.085 - - 36.894 - -
11/25/2021 - - 590.850 - - 662.875 - - 5.122 - - 37.284 - -
11/26/2021 - - 585.000 - - 659.763 - - 5.130 - - 36.072 - -
11/29/2021 - - 574.810 - - 648.931 - - 5.066 - - 35.663 - -
11/30/2021 - - 565.138 - - 641.233 - - 4.998 - - 35.246 - -
12/1/2021 - - 565.138 - - 639.849 - - 4.985 - - 35.776 - -
12/2/2021 - - 565.000 - - 640.484 - - 5.002 - - 35.637 - -
12/3/2021 - - 565.000 - - 638.930 - - 4.984 - - 35.540 - -
12/6/2021 - - 564.209 - - 637.387 - - 4.985 - - 35.324 - -
12/7/2021 - - 564.209 - - 635.469 - - 4.966 - - 35.327 - -
12/8/2021 - - 564.000 - - 636.587 - - 4.968 - - 35.623 - -
12/9/2021 - - 568.677 - - 643.202 - - 5.011 - - 35.726 - -
12/10/2021 - - 568.279 - - 640.365 - - 4.997 - - 35.607 - -
12/13/2021 - - 559.181 - - 630.644 - - 4.920 - - 35.086 - -
12/14/2021 - - 558.699 - - 632.308 - - 4.918 - - 34.821 - -
12/15/2021 - - 557.959 - - 628.233 - - 4.900 - - 34.505 - -
12/16/2021 - - 563.113 - - 636.317 - - 4.931 - - 35.341 - -
12/17/2021 - - 568.012 - - 642.904 - - 5.007 - - 35.779 - -
12/20/2021 - - 566.194 - - 638.186 - - 4.984 - - 35.730 - -
12/21/2021 - - 565.401 - - 638.282 - - 4.972 - - 35.738 - -
12/22/2021 - - 564.609 - - 637.924 - - 4.942 - - 35.508 - -
12/23/2021 - - 564.304 - - 639.188 - - 4.936 - - 35.886 - -
12/24/2021 - - 563.909 - - 639.416 - - 4.930 - - 36.281 - -
12/27/2021 - - 563.909 - - 638.119 - - 4.917 - - 36.286 - -
12/28/2021 - - 563.514 - - 638.461 - - 4.907 - - 35.843 - -
12/29/2021 - - 563.120 - - 635.424 - - 4.896 - - 35.552 - -
12/30/2021 - - 550.590 - - 623.158 - - 4.783 - - 34.540 - -
12/31/2021 - - 554.981 - - 629.015 - - 4.822 - - 34.900 - -
Libra (GBP) YUAN (CNY) Dolar Namibiano Metical (MZN) Franco CFA (XAF) Real (BRL)
Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média
396.346 44.945 45.162 45.054 22.747 22.849 22.798 5.008 5.074 5.041 0.503 0.511 0.507 80.046 80.419 80.233
396.513 45.029 45.473 45.251 22.708 22.920 22.814 4.983 5.057 5.020 0.502 0.512 0.507 80.171 80.917 80.544
394.011 44.889 45.333 45.111 22.383 22.601 22.492 4.983 5.062 5.022 0.500 0.508 0.504 79.933 80.736 80.335
394.046 44.687 45.118 44.902 21.924 22.138 22.031 4.983 5.062 5.022 0.500 0.507 0.504 79.604 80.392 79.998
394.761 44.745 45.185 44.965 21.878 22.083 21.980 4.983 5.062 5.022 0.500 0.509 0.505 79.406 80.150 79.778
393.377 44.531 44.970 44.751 21.633 21.836 21.735 4.981 5.060 5.021 0.500 0.510 0.505 78.783 79.575 79.179
390.546 44.602 45.041 44.822 21.395 21.589 21.492 4.981 5.060 5.021 0.502 0.510 0.506 78.574 79.358 78.966
387.207 44.569 45.008 44.788 21.531 21.730 21.631 4.968 5.046 5.007 0.501 0.506 0.504 78.638 79.428 79.033
390.631 44.654 45.092 44.873 21.751 21.924 21.838 4.968 5.046 5.007 0.501 0.509 0.505 79.627 80.427 80.027
388.441 44.482 44.926 44.704 21.378 21.579 21.479 4.968 5.046 5.007 0.494 0.504 0.499 78.898 79.691 79.295
388.530 44.486 44.919 44.703 21.425 21.619 21.522 4.965 5.047 5.006 0.497 0.507 0.502 78.327 79.114 78.721
390.164 44.484 44.921 44.702 21.440 21.645 21.542 4.965 5.047 5.006 0.500 0.510 0.505 78.681 79.471 79.076
390.188 44.493 44.937 44.715 21.471 21.674 21.573 4.964 5.051 5.008 0.500 0.509 0.505 78.420 79.208 78.814
390.357 44.482 44.916 44.699 21.414 21.608 21.511 4.964 5.043 5.004 0.500 0.510 0.505 78.716 79.507 79.111
390.421 44.436 44.875 44.655 21.235 21.439 21.337 4.965 5.044 5.004 0.501 0.510 0.505 79.864 80.656 80.260
391.503 44.588 45.028 44.808 21.048 21.239 21.143 4.966 5.053 5.009 0.501 0.510 0.505 78.616 79.390 79.003
390.017 44.728 45.169 44.949 21.135 21.330 21.233 4.969 5.056 5.012 0.506 0.514 0.510 78.333 79.120 78.726
390.079 44.707 45.155 44.931 21.248 21.440 21.344 4.969 5.056 5.012 0.503 0.513 0.508 79.277 80.066 79.671
392.066 44.837 45.283 45.060 21.240 21.444 21.342 4.974 5.061 5.017 0.503 0.513 0.508 79.210 79.976 79.593
388.282 44.722 45.158 44.940 21.217 21.416 21.317 4.974 5.057 5.015 0.500 0.510 0.505 81.106 81.913 81.509
391.751 44.807 45.252 45.030 21.810 22.007 21.908 4.978 5.061 5.019 0.503 0.516 0.510 81.895 82.718 82.306
393.822 44.912 45.356 45.134 22.062 22.262 22.162 4.978 5.061 5.019 0.503 0.517 0.510 82.843 83.635 83.239
395.973 45.030 45.469 45.250 22.053 22.265 22.159 4.992 5.075 5.034 0.506 0.516 0.511 82.595 83.406 83.001
395.152 45.193 45.646 45.419 22.150 22.356 22.253 4.992 5.067 5.029 0.506 0.516 0.511 83.082 83.916 83.499
395.928 45.490 45.946 45.718 22.192 22.405 22.299 4.995 5.062 5.028 0.512 0.522 0.517 83.870 84.713 84.292
394.578 45.792 46.228 46.010 22.387 22.600 22.493 4.995 5.058 5.026 0.512 0.522 0.517 83.197 84.033 83.615
398.270 45.625 46.071 45.848 22.192 22.405 22.299 4.995 5.058 5.026 0.509 0.519 0.514 83.188 84.005 83.597
399.505 45.710 46.156 45.933 22.379 22.589 22.484 4.991 5.050 5.021 0.509 0.519 0.514 83.489 84.275 83.882
399.427 45.685 46.136 45.910 22.579 22.762 22.671 4.979 5.042 5.011 0.505 0.517 0.511 83.064 83.878 83.471
399.540 45.598 46.044 45.821 22.505 22.712 22.608 4.950 5.037 4.994 0.506 0.516 0.511 82.614 83.426 83.020
401.541 45.561 46.003 45.782 22.346 22.555 22.451 4.950 5.029 4.989 0.506 0.517 0.511 82.264 83.069 82.666
398.408 45.421 45.871 45.646 22.233 22.442 22.338 4.950 5.029 4.989 0.505 0.515 0.510 82.304 83.069 82.686
400.963 45.379 45.834 45.606 22.176 22.389 22.282 4.954 5.040 4.997 0.505 0.515 0.510 82.288 83.053 82.670
402.810 45.521 45.969 45.745 22.256 22.469 22.363 4.954 5.040 4.997 0.504 0.514 0.509 80.978 81.753 81.366
405.291 45.539 45.987 45.763 22.388 22.603 22.495 4.960 5.050 5.005 0.505 0.515 0.510 82.141 82.905 82.523
406.332 45.720 46.166 45.943 22.513 22.733 22.623 4.960 5.050 5.005 0.504 0.514 0.509 81.988 82.751 82.370
409.114 45.902 46.352 46.127 22.688 22.901 22.795 4.960 5.050 5.005 0.507 0.518 0.512 82.038 82.812 82.425
409.533 46.008 46.455 46.231 22.750 22.973 22.861 4.969 5.056 5.012 0.510 0.520 0.515 82.365 83.175 82.770
408.084 46.136 46.589 46.363 22.763 22.968 22.866 4.969 5.051 5.010 0.507 0.519 0.513 83.273 84.109 83.691
410.015 46.312 46.764 46.538 23.306 23.506 23.406 4.983 5.066 5.024 0.508 0.522 0.515 84.312 85.159 84.735
407.377 46.146 46.580 46.363 23.438 23.640 23.539 4.983 5.062 5.022 0.508 0.519 0.514 85.225 86.082 85.654
407.608 46.210 46.646 46.428 23.310 23.510 23.410 4.959 5.109 5.034 0.510 0.521 0.515 84.930 85.783 85.357
405.886 46.210 46.646 46.428 23.158 23.384 23.271 4.997 5.076 5.037 0.510 0.519 0.514 84.909 85.750 85.330
404.117 46.210 46.646 46.428 22.967 23.182 23.075 4.997 5.076 5.037 0.508 0.518 0.513 84.250 85.097 84.673
405.103 46.210 46.646 46.428 22.849 23.075 22.962 4.997 5.076 5.037 0.510 0.516 0.513 83.833 84.675 84.254
403.929 45.878 46.329 46.104 22.798 22.994 22.896 4.997 5.068 5.033 0.510 0.516 0.513 83.548 84.387 83.967
402.378 45.995 46.434 46.214 22.553 22.768 22.661 4.997 5.068 5.033 0.505 0.515 0.510 82.918 83.751 83.335
403.553 46.082 46.536 46.309 22.513 22.736 22.624 4.997 5.068 5.033 0.506 0.517 0.512 83.989 84.833 84.411
403.220 46.157 46.608 46.383 22.141 22.331 22.236 5.014 5.085 5.049 0.508 0.517 0.512 83.268 84.105 83.687
402.010 46.127 46.586 46.357 22.154 22.344 22.249 4.962 5.060 5.011 0.508 0.517 0.512 83.964 84.807 84.386
405.937 46.246 46.704 46.475 22.205 22.417 22.311 4.967 5.082 5.024 0.508 0.519 0.514 84.556 85.406 84.981
406.268 46.257 46.714 46.485 22.064 22.275 22.169 4.967 5.069 5.018 0.504 0.514 0.509 83.822 84.665 84.243
408.860 46.467 46.915 46.691 22.090 22.298 22.194 4.955 5.053 5.004 0.504 0.514 0.509 83.819 84.662 84.240
409.823 46.458 46.924 46.691 22.488 22.682 22.585 4.954 5.048 5.001 0.504 0.514 0.509 83.783 84.625 84.204
408.145 46.446 46.900 46.673 22.276 22.467 22.372 4.954 5.048 5.001 0.504 0.514 0.509 82.831 83.663 83.247
410.717 46.783 47.185 46.984 22.557 22.773 22.665 4.962 5.048 5.005 0.506 0.516 0.511 83.434 84.229 83.832
415.571 46.704 47.161 46.932 22.565 22.781 22.673 4.962 5.093 5.027 0.505 0.515 0.510 83.323 84.160 83.741
417.330 46.793 47.262 47.027 22.562 22.765 22.663 4.962 5.089 5.025 0.507 0.518 0.512 83.387 84.218 83.803
418.084 46.757 47.220 46.988 22.384 22.602 22.493 4.962 5.085 5.023 0.508 0.520 0.514 83.839 84.677 84.258
415.869 46.613 47.068 46.841 22.126 22.341 22.234 4.962 5.089 5.025 0.501 0.511 0.506 83.338 84.176 83.757
413.332 46.689 47.157 46.923 22.061 22.272 22.166 4.969 5.092 5.030 0.499 0.509 0.504 82.924 83.740 83.332
414.165 46.673 47.138 46.906 21.860 22.070 21.965 4.969 5.092 5.030 0.509 0.519 0.514 81.516 82.335 81.926
408.691 46.567 47.026 46.797 21.781 21.992 21.887 4.969 5.092 5.031 0.499 0.509 0.504 80.949 81.763 81.356
410.154 46.644 47.108 46.876 21.912 22.124 22.018 4.969 5.092 5.030 0.505 0.505 0.505 81.533 82.312 81.923
415.242 46.807 47.273 47.040 21.912 22.127 22.020 4.984 5.108 5.046 0.508 0.508 0.508 82.362 83.183 82.772
417.468 46.709 47.158 46.934 21.706 21.910 21.808 4.984 5.108 5.046 0.508 0.519 0.513 82.329 83.150 82.740
418.557 46.778 47.243 47.010 21.762 21.977 21.869 4.984 5.108 5.046 0.504 0.514 0.509 81.736 82.557 82.146
418.083 46.774 47.239 47.007 21.734 21.946 21.840 4.984 5.100 5.042 0.505 0.515 0.510 82.293 83.063 82.678
418.904 46.786 47.255 47.020 21.810 22.023 21.916 4.984 5.091 5.038 0.508 0.518 0.513 82.816 83.634 83.225
419.571 47.157 47.625 47.391 21.810 22.012 21.911 4.936 5.085 5.011 0.511 0.521 0.516 83.321 84.134 83.728
417.265 47.124 47.586 47.355 22.208 22.423 22.315 5.004 5.095 5.050 0.512 0.522 0.517 83.509 84.341 83.925
415.606 47.027 47.495 47.261 22.005 22.212 22.108 5.011 5.102 5.056 0.511 0.521 0.516 83.238 84.067 83.653
419.130 47.166 47.622 47.394 21.944 22.154 22.049 5.009 5.075 5.042 0.510 0.520 0.515 81.010 81.824 81.417
419.167 47.111 47.463 47.287 21.991 22.142 22.066 5.004 5.066 5.035 0.510 0.519 0.514 82.045 82.654 82.350
419.453 47.068 47.417 47.243 21.824 21.978 21.901 4.983 5.041 5.012 0.508 0.517 0.513 81.627 82.240 81.933
417.423 47.019 47.370 47.194 21.614 21.766 21.690 4.983 5.037 5.010 0.512 0.518 0.515 79.228 79.823 79.526
414.431 47.135 47.605 47.370 21.802 22.015 21.908 4.985 5.051 5.018 0.512 0.518 0.515 81.135 81.950 81.542
415.772 47.155 47.501 47.328 22.182 22.342 22.262 4.983 5.037 5.010 0.512 0.518 0.515 80.664 81.263 80.964
414.549 47.086 47.432 47.259 22.323 22.476 22.400 4.885 5.021 4.953 0.512 0.517 0.515 82.151 82.761 82.456
418.297 47.177 47.522 47.350 22.327 22.484 22.405 4.906 5.037 4.971 0.512 0.520 0.516 82.117 82.727 82.422
415.601 47.172 47.634 47.403 22.452 22.667 22.560 4.913 5.065 4.989 0.513 0.521 0.517 81.846 82.669 82.257
416.147 47.231 47.581 47.406 22.580 22.744 22.662 4.913 5.028 4.971 0.513 0.522 0.517 82.340 82.958 82.649
416.094 47.196 47.524 47.360 22.653 22.812 22.733 4.913 5.021 4.967 0.513 0.521 0.517 82.323 82.940 82.632
416.322 47.199 47.520 47.360 22.726 22.884 22.805 4.913 5.021 4.967 0.513 0.522 0.518 82.848 83.469 83.159
415.988 47.242 47.586 47.414 22.685 22.844 22.765 4.913 5.021 4.967 0.511 0.519 0.515 82.165 82.781 82.473
418.503 47.393 47.860 47.627 22.763 22.981 22.872 4.928 5.040 4.984 0.512 0.522 0.517 81.900 82.683 82.292
417.881 47.374 47.847 47.611 22.570 22.786 22.678 4.928 5.024 4.976 0.512 0.522 0.517 82.089 82.913 82.501
416.140 47.521 47.871 47.696 22.788 22.952 22.870 4.928 5.012 4.970 0.512 0.522 0.517 81.407 81.991 81.699
415.151 47.383 47.739 47.561 22.558 22.720 22.639 4.928 5.004 4.966 0.511 0.520 0.516 80.707 81.306 81.007
414.417 47.364 47.712 47.538 22.547 22.702 22.625 4.928 5.004 4.966 0.511 0.519 0.515 80.957 81.507 81.232
418.032 47.562 48.028 47.795 22.481 22.697 22.589 4.954 5.043 4.999 0.513 0.524 0.519 81.200 82.016 81.608
415.736 47.567 48.044 47.806 22.313 22.523 22.418 4.954 5.039 4.997 0.512 0.522 0.517 81.521 82.340 81.931
412.559 47.274 47.728 47.501 21.927 22.133 22.030 4.941 5.030 4.986 0.507 0.517 0.512 79.859 80.661 80.260
413.358 47.371 47.716 47.544 22.136 22.292 22.214 4.946 5.023 4.985 0.507 0.516 0.512 80.709 81.269 80.989
417.811 47.776 48.216 47.996 22.460 22.676 22.568 4.984 5.074 5.029 0.517 0.525 0.521 81.820 82.643 82.232
419.669 47.744 48.213 47.979 22.492 22.703 22.598 4.984 5.114 5.049 0.517 0.528 0.523 81.505 82.270 81.888
424.350 48.042 48.514 48.278 22.406 22.622 22.514 5.016 5.146 5.081 0.520 0.531 0.526 82.536 83.340 82.938
422.773 48.042 48.529 48.286 22.263 22.480 22.372 5.016 5.166 5.091 0.515 0.526 0.521 81.536 82.355 81.946
426.154 47.854 48.266 48.060 22.360 22.567 22.464 5.016 5.162 5.089 0.520 0.530 0.525 82.163 82.949 82.556
425.569 47.848 48.260 48.054 22.364 22.583 22.474 5.016 5.187 5.102 0.520 0.530 0.525 81.521 82.293 81.907
423.228 47.712 48.161 47.937 22.463 22.656 22.560 5.016 5.179 5.098 0.520 0.531 0.526 81.486 82.299 81.893
422.838 47.433 47.898 47.666 22.486 22.702 22.594 5.016 5.174 5.095 0.520 0.530 0.525 82.372 83.194 82.783
423.065 47.471 47.927 47.699 22.756 22.976 22.866 5.016 5.174 5.095 0.520 0.532 0.526 81.976 82.787 82.382
423.342 47.052 47.507 47.280 22.705 22.900 22.803 5.016 5.170 5.093 0.520 0.532 0.526 81.762 82.563 82.163
423.113 47.232 47.698 47.465 22.804 23.029 22.917 5.038 5.219 5.129 0.521 0.531 0.526 81.390 82.175 81.783
421.561 47.258 47.727 47.493 22.808 23.036 22.922 5.038 5.219 5.129 0.520 0.530 0.525 81.723 82.545 82.134
418.948 47.250 47.719 47.485 22.983 23.202 23.093 5.038 5.219 5.129 0.520 0.531 0.526 81.201 82.017 81.609
416.875 47.008 47.471 47.240 22.630 22.843 22.737 5.082 5.235 5.159 0.522 0.532 0.527 80.286 81.087 80.687
419.091 47.320 47.786 47.553 22.750 22.972 22.861 5.117 5.271 5.194 0.526 0.535 0.531 79.789 80.581 80.185
417.628 47.379 47.841 47.610 22.707 22.924 22.816 5.073 5.271 5.172 0.525 0.535 0.530 79.880 80.669 80.275
416.756 47.420 47.889 47.655 22.821 23.044 22.933 5.073 5.288 5.181 0.526 0.535 0.531 81.014 81.828 81.421
415.950 47.299 47.761 47.530 22.641 22.857 22.749 5.206 5.357 5.282 0.524 0.534 0.529 80.988 81.802 81.395
416.904 47.391 47.857 47.624 22.712 22.926 22.819 5.206 5.383 5.295 0.526 0.537 0.532 80.959 81.769 81.364
418.237 47.596 48.064 47.830 22.706 22.924 22.815 5.223 5.401 5.312 0.528 0.539 0.534 81.637 82.410 82.024
418.899 47.573 48.043 47.808 22.559 22.772 22.666 5.231 5.405 5.318 0.529 0.540 0.535 81.328 82.141 81.735
417.957 47.591 48.068 47.830 22.117 22.325 22.221 5.231 5.405 5.318 0.527 0.534 0.531 81.694 82.515 82.105
417.462 47.612 48.084 47.848 22.488 22.709 22.599 5.231 5.405 5.318 0.526 0.537 0.532 82.732 83.549 83.141
416.008 47.612 48.048 47.830 22.232 22.451 22.342 5.231 5.405 5.318 0.527 0.538 0.533 82.578 83.404 82.991
420.113 47.831 48.305 48.068 22.746 22.963 22.855 5.257 5.426 5.342 0.529 0.537 0.533 84.228 85.046 84.637
423.502 48.076 48.550 48.313 22.980 23.204 23.092 5.284 5.468 5.376 0.532 0.544 0.538 85.481 86.332 85.907
424.420 48.092 48.565 48.329 22.617 22.836 22.727 5.284 5.464 5.374 0.532 0.546 0.539 86.095 86.961 86.528
427.427 48.439 48.924 48.682 22.532 22.744 22.638 5.330 5.497 5.414 0.537 0.549 0.543 86.321 87.177 86.749
430.746 48.841 49.277 49.059 22.413 22.605 22.509 5.366 5.540 5.453 0.540 0.553 0.547 86.997 87.831 87.414
430.238 48.667 49.148 48.908 22.727 22.922 22.825 5.368 5.531 5.450 0.546 0.555 0.551 86.988 87.851 87.420
431.221 48.803 49.284 49.044 22.812 23.034 22.923 5.366 5.526 5.446 0.542 0.556 0.549 86.798 87.670 87.234
432.322 48.742 49.230 48.986 22.851 23.066 22.959 5.366 5.531 5.449 0.542 0.556 0.549 87.462 88.341 87.902
429.645 48.737 49.217 48.977 22.712 22.911 22.812 5.366 5.535 5.451 0.542 0.554 0.548 87.213 88.090 87.652
429.085 48.717 51.420 50.069 22.729 22.948 22.839 5.366 5.571 5.469 0.542 0.553 0.548 87.623 88.504 88.064
428.522 48.893 49.379 49.136 22.843 23.066 22.955 5.387 5.574 5.481 0.544 0.553 0.549 86.891 87.712 87.302
426.191 48.881 49.368 49.125 23.127 23.326 23.227 5.387 5.574 5.481 0.544 0.552 0.548 87.072 87.933 87.503
428.062 49.040 49.527 49.284 23.278 23.497 23.388 5.387 5.574 5.481 0.544 0.552 0.548 87.688 88.569 88.129
432.145 49.416 49.842 49.629 23.819 24.034 23.927 5.387 5.583 5.485 0.544 0.557 0.551 88.199 89.074 88.637
430.971 49.250 49.729 49.490 23.623 23.845 23.734 5.387 5.583 5.485 0.544 0.557 0.551 88.199 89.072 88.636
434.051 49.213 49.702 49.458 23.684 23.887 23.786 5.387 5.583 5.485 0.555 0.566 0.561 88.589 89.473 89.031
434.187 49.202 49.689 49.446 23.687 23.915 23.801 5.387 5.583 5.485 0.554 0.565 0.560 88.485 89.332 88.909
432.061 49.259 49.749 49.504 23.643 23.875 23.759 5.387 5.583 5.485 0.553 0.564 0.559 88.011 88.896 88.454
432.792 49.225 49.713 49.469 23.932 24.162 24.047 5.387 5.565 5.476 0.554 0.564 0.559 88.091 88.924 88.508
431.244 49.306 49.792 49.549 23.915 24.120 24.018 5.387 5.570 5.479 0.587 0.593 0.590 88.647 89.529 89.088
434.649 49.982 50.475 50.229 24.179 24.406 24.293 5.443 5.619 5.531 0.579 0.597 0.588 88.842 89.730 89.286
433.687 49.760 50.251 50.006 24.135 24.374 24.255 5.443 5.610 5.527 0.596 0.597 0.597 89.076 89.961 89.519
432.139 49.720 50.208 49.964 24.244 24.484 24.364 5.443 5.610 5.527 0.577 0.595 0.586 88.967 89.854 89.411
432.535 49.786 50.278 50.032 24.482 24.717 24.600 5.443 5.610 5.527 0.577 0.595 0.586 89.411 90.302 89.857
431.280 49.761 50.252 50.007 24.251 24.488 24.370 5.443 5.610 5.527 0.576 0.593 0.585 89.987 90.877 90.432
432.615 49.950 50.446 50.198 24.307 24.516 24.412 5.468 5.654 5.561 0.565 0.588 0.577 89.937 90.817 90.377
431.269 49.994 50.487 50.241 24.235 24.472 24.354 5.476 5.672 5.574 0.576 0.588 0.582 90.517 91.414 90.966
431.304 50.011 50.502 50.257 24.271 24.499 24.385 5.476 5.672 5.574 0.577 0.589 0.583 90.576 91.467 91.022
433.863 50.129 50.627 50.378 24.722 24.934 24.828 5.476 5.672 5.574 0.580 0.592 0.586 91.691 92.612 92.152
433.656 50.029 50.529 50.279 24.670 24.913 24.792 5.476 5.662 5.569 0.579 0.591 0.585 91.633 92.553 92.093
434.313 50.065 50.562 50.314 24.798 25.043 24.921 5.478 5.644 5.561 0.580 0.592 0.586 92.024 92.902 92.463
430.750 50.051 50.551 50.301 24.817 25.037 24.927 5.476 5.672 5.574 0.578 0.589 0.584 91.659 92.580 92.120
429.798 50.138 50.638 50.388 24.714 24.946 24.830 5.486 5.682 5.584 0.578 0.590 0.584 91.501 92.421 91.961
432.467 50.118 50.611 50.365 24.617 24.838 24.728 5.553 5.700 5.627 0.578 0.590 0.584 91.628 92.548 92.088
434.113 50.137 50.630 50.384 24.750 24.982 24.866 5.553 5.700 5.627 0.576 0.585 0.581 92.724 93.656 93.190
432.190 50.119 50.618 50.369 24.834 25.048 24.941 5.553 5.700 5.627 0.578 0.590 0.584 92.022 92.946 92.484
432.503 50.284 50.784 50.534 24.878 25.099 24.989 5.532 5.700 5.616 0.578 0.590 0.584 92.460 93.389 92.925
433.858 50.323 50.814 50.569 24.848 25.090 24.969 5.570 5.747 5.659 0.589 0.596 0.593 91.668 92.584 92.126
433.858 50.320 50.821 50.571 24.807 25.040 24.924 5.542 5.709 5.626 0.575 0.587 0.581 91.690 92.611 92.151
432.416 50.289 50.786 50.538 24.408 24.646 24.527 5.570 5.737 5.654 0.573 0.582 0.578 91.549 92.469 92.009
428.783 50.187 50.685 50.436 24.305 24.537 24.421 5.570 5.737 5.654 0.572 0.581 0.577 91.634 92.555 92.095
425.571 50.546 51.046 50.796 24.562 24.783 24.673 5.601 5.769 5.685 0.577 0.586 0.582 92.015 92.895 92.455
425.466 50.538 51.041 50.790 24.492 24.731 24.612 5.601 5.798 5.700 0.577 0.585 0.581 91.758 92.680 92.219
425.277 50.734 51.232 50.983 24.229 24.448 24.339 5.638 5.841 5.740 0.562 0.580 0.571 91.820 92.742 92.281
425.911 50.458 50.961 50.710 23.841 24.077 23.959 5.655 5.826 5.741 0.578 0.587 0.583 91.205 92.121 91.663
430.167 50.119 50.611 50.365 23.657 23.884 23.771 5.681 5.890 5.786 0.585 0.594 0.590 90.801 91.714 91.258
432.702 50.196 50.631 50.414 23.784 24.008 23.896 5.681 5.890 5.786 0.577 0.593 0.585 88.763 89.656 89.210
431.780 49.966 50.972 50.469 23.720 24.172 23.946 5.668 5.966 5.817 0.588 0.606 0.597 88.876 90.686 89.781
435.800 50.392 51.404 50.898 23.420 23.879 23.650 5.717 6.037 5.877 0.591 0.606 0.599 89.457 91.278 90.368
434.330 50.392 51.404 50.898 23.409 23.879 23.644 5.810 6.048 5.929 0.594 0.613 0.604 90.585 92.429 91.507
437.190 50.774 51.800 51.287 23.278 23.730 23.504 5.875 6.115 5.995 0.596 0.612 0.604 90.975 92.782 91.879
437.534 50.730 51.756 51.243 23.438 23.892 23.665 5.771 6.115 5.943 0.598 0.613 0.606 89.932 91.763 90.848
437.534 51.078 52.111 51.595 23.525 23.996 23.761 5.771 6.115 5.943 0.599 0.617 0.608 90.415 92.249 91.332
438.330 50.893 51.924 51.409 23.367 23.821 23.594 5.771 6.115 5.943 0.591 0.605 0.598 88.456 90.250 89.353
439.996 50.898 51.931 51.415 23.629 24.103 23.866 5.865 6.105 5.985 0.593 0.612 0.603 89.786 91.602 90.694
438.945 50.842 51.875 51.359 23.385 23.835 23.610 5.770 6.094 5.932 0.594 0.613 0.604 89.537 91.301 90.419
437.679 50.755 51.781 51.268 23.296 23.764 23.530 5.770 6.074 5.922 0.591 0.606 0.599 87.944 89.734 88.839
438.964 50.726 51.748 51.237 23.557 24.014 23.786 5.770 6.054 5.912 0.595 0.613 0.604 88.415 90.215 89.315
439.670 50.557 51.582 51.070 23.552 24.025 23.789 5.826 6.064 5.945 0.592 0.611 0.602 89.015 90.827 89.921
442.185 50.597 51.626 51.112 23.613 24.068 23.841 5.803 6.039 5.921 0.592 0.610 0.601 88.063 89.856 88.960
443.236 50.153 51.165 50.659 23.458 23.927 23.693 5.770 6.009 5.890 0.586 0.603 0.595 86.986 88.750 87.868
444.014 50.039 51.047 50.543 23.473 23.946 23.710 5.770 6.034 5.902 0.586 0.603 0.595 86.249 88.005 87.127
442.258 50.046 51.056 50.551 23.385 23.835 23.610 5.770 5.994 5.882 0.586 0.602 0.594 86.842 88.610 87.726
442.945 50.128 51.145 50.637 23.343 23.811 23.577 5.770 5.994 5.882 0.586 0.601 0.594 85.955 87.705 86.830
440.774 50.132 51.141 50.637 23.543 24.000 23.772 5.770 5.985 5.878 0.586 0.599 0.593 85.959 87.696 86.828
438.156 50.073 51.084 50.579 23.632 24.100 23.866 5.781 5.986 5.884 0.579 0.596 0.588 86.625 88.357 87.491
439.357 50.313 51.321 50.817 23.806 24.284 24.045 5.814 6.020 5.917 0.587 0.602 0.595 86.258 88.014 87.136
444.500 50.500 51.518 51.009 24.295 24.779 24.537 5.814 6.020 5.917 0.582 0.602 0.592 86.653 88.417 87.535
450.446 50.630 51.634 51.132 24.421 24.903 24.662 5.818 6.056 5.937 0.583 0.604 0.594 88.342 90.140 89.241
450.077 50.912 51.913 51.413 24.525 25.018 24.772 5.839 6.056 5.948 0.584 0.605 0.595 88.574 90.338 89.456
451.667 50.793 51.822 51.308 24.573 25.068 24.821 5.829 6.006 5.918 0.584 0.605 0.595 89.100 90.913 90.007
450.571 50.946 51.980 51.463 24.625 25.121 24.873 5.829 6.016 5.923 0.595 0.610 0.603 88.410 90.210 89.310
451.905 50.873 51.904 51.389 24.630 25.115 24.873 5.829 6.026 5.928 0.584 0.604 0.594 88.707 90.501 89.604
450.881 51.100 52.110 51.605 24.734 25.232 24.983 5.829 6.035 5.932 0.584 0.604 0.594 88.994 90.799 89.897
455.617 51.161 52.146 51.654 24.911 25.409 25.160 5.829 6.031 5.930 0.584 0.608 0.596 89.161 90.969 90.065
457.828 51.322 52.340 51.831 24.849 25.339 25.094 5.857 6.074 5.966 0.587 0.608 0.598 89.204 91.009 90.107
457.479 51.256 52.298 51.777 24.741 25.234 24.988 5.857 6.074 5.966 0.587 0.609 0.598 88.488 90.272 89.380
459.646 51.320 52.363 51.842 24.610 25.106 24.858 5.857 6.064 5.961 0.587 0.609 0.598 87.269 89.037 88.153
459.086 51.282 52.317 51.800 24.485 24.974 24.730 5.885 6.103 5.994 0.589 0.608 0.599 88.101 89.888 88.995
462.836 51.728 52.778 52.253 24.717 25.210 24.964 5.920 6.134 6.027 0.593 0.612 0.603 88.308 90.106 89.207
461.573 51.607 52.655 52.131 24.519 25.003 24.761 5.920 6.134 6.027 0.593 0.612 0.603 88.304 90.101 89.203
458.268 51.562 52.611 52.087 24.459 24.948 24.704 5.920 6.129 6.025 0.593 0.608 0.601 88.617 90.412 89.515
458.195 51.751 52.779 52.265 24.462 24.941 24.702 6.011 6.057 6.034 0.598 0.607 0.603 88.414 90.181 89.298
465.014 52.428 53.488 52.958 24.656 25.151 24.904 6.026 6.224 6.125 0.604 0.619 0.612 89.955 91.779 90.867
465.032 52.354 53.413 52.884 24.569 25.066 24.818 6.026 6.219 6.123 0.604 0.617 0.611 90.035 91.868 90.952
463.180 52.354 53.413 52.884 24.310 24.799 24.555 6.026 6.224 6.125 0.604 0.618 0.611 90.011 91.843 90.927
464.655 52.354 53.413 52.884 24.676 25.170 24.923 6.026 6.219 6.123 0.604 0.621 0.613 90.643 92.488 91.566
469.913 52.775 53.842 53.309 24.887 25.387 25.137 6.074 6.269 6.172 0.625 0.644 0.635 92.356 94.236 93.296
469.665 52.775 53.842 53.309 24.904 25.402 25.153 6.074 6.274 6.174 0.613 0.651 0.632 93.002 94.896 93.949
468.389 53.073 54.154 53.614 24.861 25.335 25.098 6.100 6.291 6.196 0.629 0.648 0.639 92.258 94.136 93.197
472.852 53.775 54.838 54.307 25.274 25.764 25.519 6.167 6.359 6.263 0.635 0.654 0.645 93.527 95.431 94.479
480.071 54.513 55.598 55.056 25.658 26.148 25.903 6.250 6.434 6.342 0.626 0.666 0.646 94.442 96.365 95.404
502.916 55.761 56.867 56.314 26.506 27.034 26.770 6.370 6.563 6.467 0.646 0.686 0.666 96.240 98.200 97.220
514.180 57.281 58.433 57.857 27.388 27.922 27.655 6.524 6.706 6.615 0.675 0.696 0.686 98.665 100.674 99.670
524.010 57.866 59.024 58.445 27.601 28.153 27.877 6.598 6.781 6.690 0.668 0.710 0.689 99.320 101.341 100.331
544.121 59.493 60.700 60.097 28.216 28.778 28.497 6.801 6.990 6.896 0.690 0.733 0.712 101.047 103.104 102.076
569.810 61.901 63.157 62.529 29.499 30.089 29.794 7.054 7.250 7.152 0.735 0.758 0.747 105.548 107.696 106.622
578.808 62.785 63.976 63.381 30.089 30.680 30.385 7.158 7.339 7.249 0.735 0.763 0.749 106.831 108.971 107.901
585.081 63.087 64.360 63.724 30.240 30.825 30.533 7.185 7.367 7.276 0.737 0.769 0.753 108.545 110.693 109.619
585.062 63.148 64.424 63.786 30.482 31.093 30.788 7.198 7.369 7.284 0.737 0.783 0.760 108.281 110.485 109.383
586.220 63.740 64.974 64.357 30.725 31.333 31.029 7.256 7.428 7.342 0.741 0.787 0.764 110.450 112.698 111.574
598.831 65.031 66.351 65.691 31.439 32.065 31.752 7.284 7.582 7.433 0.757 0.804 0.781 113.993 116.305 115.149
613.917 66.958 68.318 67.638 32.329 32.980 32.655 7.623 7.804 7.714 0.779 0.827 0.803 117.168 119.544 118.356
629.657 68.732 70.123 69.428 33.363 34.030 33.697 7.672 7.985 7.829 0.797 0.847 0.822 121.337 123.751 122.544
639.291 69.699 71.105 70.402 33.872 34.527 34.200 7.779 8.096 7.938 0.807 0.858 0.833 123.473 125.984 124.729
639.431 69.588 71.001 70.295 33.594 34.229 33.912 7.759 8.075 7.917 0.809 0.858 0.834 122.826 125.326 124.076
643.862 69.812 71.219 70.516 32.536 33.167 32.852 7.746 8.090 7.918 0.828 0.853 0.841 123.905 126.418 125.162
643.232 69.863 71.263 70.563 32.580 33.231 32.906 7.744 8.060 7.902 0.839 0.859 0.849 122.405 124.897 123.651
638.108 69.617 71.020 70.319 33.007 33.664 33.336 7.692 8.007 7.850 0.808 0.858 0.833 122.668 125.093 123.881
626.252 68.800 70.174 69.487 32.672 33.329 33.001 7.716 7.880 7.798 0.793 0.842 0.818 119.915 122.356 121.136
599.616 65.810 67.134 66.472 31.171 31.759 31.465 7.262 7.529 7.396 0.756 0.802 0.779 115.292 117.639 116.466
598.978 66.086 67.425 66.756 31.319 31.921 31.620 7.269 7.524 7.397 0.756 0.802 0.779 112.864 115.153 114.009
590.965 65.314 66.628 65.971 30.821 31.437 31.129 7.200 7.452 7.326 0.754 0.778 0.766 111.320 113.575 112.448
591.478 65.134 66.437 65.786 30.766 31.362 31.064 7.197 7.435 7.316 0.754 0.777 0.766 109.882 112.120 111.001
593.128 65.090 66.408 65.749 30.478 31.090 30.784 7.207 7.430 7.319 0.745 0.791 0.768 109.589 111.820 110.705
594.696 65.228 66.552 65.890 30.872 31.488 31.180 7.221 7.445 7.333 0.745 0.792 0.769 109.801 112.037 110.919
594.944 65.243 66.557 65.900 30.947 31.557 31.252 7.181 7.398 7.290 0.756 0.778 0.767 109.031 111.251 110.141
597.746 65.108 66.424 65.766 30.881 31.499 31.190 7.170 7.374 7.272 0.747 0.794 0.771 108.851 111.046 109.949
598.024 65.088 66.398 65.743 31.059 31.675 31.367 7.175 7.380 7.278 0.755 0.780 0.768 108.367 110.565 109.466
600.623 65.462 66.789 66.126 31.091 31.694 31.393 7.230 7.436 7.333 0.761 0.786 0.774 109.834 112.071 110.953
604.588 65.763 67.068 66.416 31.432 32.052 31.742 7.258 7.429 7.344 0.764 0.791 0.778 110.192 112.387 111.290
605.647 66.096 67.441 66.769 31.774 32.416 32.095 7.207 7.501 7.354 0.762 0.809 0.786 110.978 113.229 112.104
611.987 66.885 68.232 67.559 31.985 32.620 32.303 7.384 7.558 7.471 0.767 0.814 0.791 112.083 114.365 113.224
619.622 67.788 69.142 68.465 32.295 32.905 32.600 7.491 7.668 7.580 0.778 0.826 0.802 112.893 115.192 114.043
629.693 68.994 70.321 69.658 32.866 33.530 33.198 7.602 7.782 7.692 0.800 0.822 0.811 114.400 116.721 115.561
634.785 69.108 70.509 69.809 32.951 33.612 33.282 7.629 7.809 7.719 0.803 0.826 0.815 113.969 116.289 115.129
633.391 69.268 70.669 69.969 33.191 33.846 33.519 7.634 7.814 7.724 0.792 0.841 0.817 116.078 118.441 117.260
634.546 68.967 70.369 69.668 33.116 33.746 33.431 7.624 7.804 7.714 0.809 0.833 0.821 114.791 117.115 115.953
634.237 68.490 69.858 69.174 32.955 33.612 33.284 7.591 7.752 7.672 0.792 0.841 0.817 114.484 116.815 115.650
634.221 68.232 69.615 68.924 33.034 33.682 33.358 7.553 7.743 7.648 0.788 0.837 0.813 114.404 116.733 115.569
635.487 68.030 69.415 68.723 32.654 33.313 32.984 7.519 7.733 7.626 0.792 0.819 0.806 113.833 116.150 114.992
627.983 67.347 68.707 68.027 32.316 32.953 32.635 7.434 7.646 7.540 0.778 0.826 0.802 113.140 115.430 114.285
626.847 66.977 68.328 67.653 32.203 32.846 32.525 7.401 7.624 7.513 0.772 0.820 0.796 113.837 116.155 114.996
624.638 66.678 68.028 67.353 31.856 32.495 32.176 7.367 7.601 7.484 0.776 0.801 0.789 113.287 115.593 114.440
621.214 66.412 67.765 67.089 31.640 32.272 31.956 7.339 7.572 7.456 0.767 0.814 0.791 112.756 115.052 113.904
619.212 66.045 67.379 66.712 31.722 32.359 32.041 7.293 7.543 7.418 0.765 0.813 0.789 112.657 114.936 113.797
620.930 65.755 67.060 66.408 31.836 32.472 32.154 7.202 7.466 7.334 0.759 0.806 0.783 112.151 114.423 113.287
613.476 64.912 66.166 65.539 31.428 32.058 31.743 7.106 7.395 7.251 0.749 0.796 0.773 110.617 112.861 111.739
601.952 64.501 65.811 65.156 31.398 31.990 31.694 7.084 7.368 7.226 0.746 0.792 0.769 111.371 113.624 112.498
600.185 64.843 66.106 65.475 31.569 32.165 31.867 7.118 7.403 7.261 0.747 0.793 0.770 111.363 113.622 112.493
607.180 65.456 66.779 66.118 32.045 32.649 32.347 7.202 7.526 7.364 0.756 0.803 0.780 112.907 115.205 114.056
614.189 66.539 67.819 67.179 32.766 33.402 33.084 7.319 7.711 7.515 0.771 0.800 0.786 114.544 116.876 115.710
626.581 68.122 69.448 68.785 33.574 34.238 33.906 7.494 7.920 7.707 0.783 0.831 0.807 116.360 118.729 117.545
623.761 68.124 69.505 68.815 33.621 34.291 33.956 7.494 7.985 7.740 0.789 0.817 0.803 116.904 119.276 118.090
625.448 68.233 69.546 68.890 33.756 34.424 34.090 7.494 7.985 7.740 0.789 0.818 0.804 116.904 119.261 118.083
630.246 68.241 69.624 68.933 34.121 34.783 34.452 7.494 7.979 7.737 0.789 0.821 0.805 117.680 120.070 118.875
632.488 68.330 69.715 69.023 34.002 34.661 34.332 7.494 7.985 7.740 0.789 0.825 0.807 118.023 120.426 119.225
634.972 68.597 69.982 69.290 34.034 34.677 34.356 7.494 7.966 7.730 0.808 0.833 0.821 118.757 121.175 119.966
636.877 68.562 69.948 69.255 34.202 34.887 34.545 7.494 7.959 7.727 0.791 0.840 0.816 118.757 121.175 119.966
630.776 68.471 69.858 69.165 33.569 34.240 33.905 7.668 8.085 7.877 0.787 0.835 0.811 118.598 121.012 119.805
634.706 68.472 69.860 69.166 33.503 34.136 33.820 7.494 7.946 7.720 0.789 0.825 0.807 117.376 119.754 118.565
636.098 69.038 70.365 69.702 33.628 34.263 33.946 7.517 7.931 7.724 0.791 0.840 0.816 117.877 120.276 119.077
634.841 68.970 70.347 69.659 33.591 34.259 33.925 7.517 7.919 7.718 0.806 0.829 0.818 117.714 120.111 118.913
631.325 69.149 70.552 69.851 33.941 34.614 34.278 7.526 7.896 7.711 0.788 0.836 0.812 117.947 120.348 119.148
633.188 69.262 70.658 69.960 33.653 34.327 33.990 7.526 7.890 7.708 0.803 0.827 0.815 117.108 119.492 118.300
628.564 69.578 70.965 70.272 33.362 34.036 33.699 7.526 7.877 7.702 0.792 0.823 0.808 117.037 119.411 118.224
630.563 69.894 71.312 70.603 33.369 34.040 33.705 7.553 7.880 7.717 0.793 0.842 0.818 116.006 118.368 117.187
631.414 69.854 71.272 70.563 33.367 34.036 33.702 7.553 7.880 7.717 0.793 0.841 0.817 116.419 118.774 117.597
639.090 70.423 71.849 71.136 33.686 34.357 34.022 7.605 7.935 7.770 0.800 0.850 0.825 116.026 118.377 117.202
638.431 70.631 72.061 71.346 33.686 34.362 34.024 7.605 7.935 7.770 0.801 0.832 0.817 115.766 118.108 116.937
635.445 70.581 71.998 71.290 33.329 33.986 33.658 7.569 7.909 7.739 0.795 0.844 0.820 116.313 118.644 117.479
643.377 70.746 72.172 71.459 33.526 34.198 33.862 7.629 7.921 7.775 0.802 0.852 0.827 116.574 118.882 117.728
645.523 70.740 72.170 71.455 33.776 34.454 34.115 7.629 7.914 7.772 0.817 0.842 0.830 115.907 118.256 117.082
652.123 70.920 72.339 71.630 34.277 34.953 34.615 7.680 7.968 7.824 0.807 0.856 0.832 117.520 119.904 118.712
650.161 70.864 72.304 71.584 34.261 34.950 34.606 7.680 7.949 7.815 0.803 0.853 0.828 117.866 120.251 119.059
650.186 70.864 72.304 71.584 33.806 34.484 34.145 7.680 7.911 7.796 0.802 0.851 0.827 117.503 119.843 118.673
645.993 70.839 72.280 71.560 33.545 34.195 33.870 7.678 7.908 7.793 0.801 0.851 0.826 116.787 119.156 117.972
645.870 70.839 72.280 71.560 33.662 34.326 33.994 7.678 7.896 7.787 0.800 0.849 0.825 117.063 119.395 118.229
645.256 70.756 72.194 71.475 33.494 34.157 33.826 7.669 7.862 7.766 0.800 0.849 0.825 116.018 118.380 117.199
649.495 70.756 72.194 71.475 33.001 33.663 33.332 7.669 7.862 7.766 0.801 0.851 0.826 115.651 118.006 116.829
647.115 70.349 71.748 71.049 33.405 34.073 33.739 7.669 7.856 7.763 0.800 0.850 0.825 115.342 117.690 116.516
643.333 70.485 71.911 71.198 33.110 33.767 33.439 7.677 7.865 7.771 0.800 0.849 0.825 116.018 118.380 117.199
641.793 70.225 71.635 70.930 32.752 33.407 33.080 7.677 7.846 7.762 0.796 0.846 0.821 114.739 117.075 115.907
641.472 70.412 71.813 71.113 32.708 33.363 33.036 7.677 7.846 7.762 0.796 0.846 0.821 113.725 116.040 114.883
640.190 70.294 71.718 71.006 32.932 33.582 33.257 7.563 7.872 7.718 0.792 0.841 0.817 113.362 115.670 114.516
642.741 70.330 71.762 71.046 33.117 33.759 33.438 7.551 7.859 7.705 0.792 0.841 0.817 113.171 115.475 114.323
641.672 70.157 71.577 70.867 32.894 33.549 33.222 7.550 7.858 7.704 0.789 0.838 0.814 112.438 114.728 113.583
645.160 70.140 71.543 70.842 32.985 33.640 33.313 7.593 7.772 7.683 0.802 0.826 0.814 112.580 114.873 113.727
643.949 70.163 71.581 70.872 32.867 33.529 33.198 7.535 7.736 7.636 0.796 0.818 0.807 113.948 116.268 115.108
643.725 69.812 71.225 70.519 32.453 33.106 32.780 7.523 7.736 7.630 0.784 0.832 0.808 112.980 115.281 114.131
641.304 69.933 71.348 70.641 32.694 33.352 33.023 7.523 7.724 7.624 0.784 0.830 0.807 112.244 114.529 113.387
635.586 69.516 70.905 70.211 32.280 32.930 32.605 7.508 7.697 7.603 0.795 0.819 0.807 111.788 114.064 112.926
636.597 69.406 70.808 70.107 32.301 32.952 32.627 7.508 7.697 7.603 0.779 0.828 0.804 111.126 113.363 112.245
638.101 69.546 70.950 70.248 31.865 32.505 32.185 7.508 7.673 7.591 0.781 0.834 0.808 111.220 113.464 112.342
634.457 69.597 70.997 70.297 31.746 32.381 32.064 7.412 7.715 7.564 0.805 0.830 0.818 109.580 111.801 110.691
634.654 69.791 71.188 70.490 31.166 31.772 31.469 7.392 7.693 7.543 0.812 0.837 0.825 108.703 110.909 109.806
629.974 70.039 71.448 70.744 31.224 31.835 31.530 7.389 7.603 7.496 0.816 0.842 0.829 109.014 111.227 110.121
630.010 69.809 71.152 70.481 31.329 31.907 31.618 7.378 7.574 7.476 0.818 0.844 0.831 108.838 111.054 109.946
628.583 70.335 71.729 71.032 31.923 32.557 32.240 7.378 7.563 7.471 0.818 0.844 0.831 107.859 110.043 108.951
635.864 70.223 71.633 70.928 31.732 32.369 32.051 7.378 7.563 7.471 0.821 0.847 0.834 106.205 108.359 107.282
639.111 70.296 71.689 70.993 30.969 31.581 31.275 7.378 7.563 7.471 0.792 0.849 0.821 105.684 107.827 106.756
643.784 70.092 71.440 70.766 30.038 30.604 30.321 7.378 7.551 7.465 0.839 0.864 0.852 105.237 107.371 106.304
643.354 70.212 71.562 70.887 30.827 31.447 31.137 7.392 7.565 7.479 0.836 0.862 0.849 103.289 105.330 104.310
637.465 70.211 71.616 70.914 30.357 30.958 30.658 7.392 7.554 7.473 0.823 0.868 0.846 105.082 107.162 106.122
635.629 70.471 71.887 71.179 30.089 30.681 30.385 7.471 7.635 7.553 0.802 0.854 0.828 102.408 104.493 103.451
627.908 70.644 72.059 71.352 30.519 31.085 30.802 7.471 7.635 7.553 0.826 0.866 0.846 102.916 104.990 103.953
612.766 70.353 71.782 71.068 29.593 30.151 29.872 7.402 7.705 7.554 0.831 0.857 0.844 101.497 103.502 102.500
614.866 71.394 72.829 72.112 30.242 30.835 30.539 7.537 7.749 7.643 0.828 0.871 0.850 100.236 102.269 101.253
607.651 71.392 72.822 72.107 29.769 30.343 30.056 7.537 7.749 7.643 0.815 0.849 0.832 100.020 102.055 101.038
598.743 72.114 73.555 72.835 29.508 30.041 29.775 7.720 7.925 7.823 0.848 0.867 0.858 100.536 102.546 101.541
611.163 72.583 74.001 73.292 29.744 30.305 30.025 7.720 7.919 7.820 0.827 0.850 0.839 100.747 102.793 101.770
608.960 72.694 74.153 73.424 29.191 29.773 29.482 7.643 7.955 7.799 0.841 0.867 0.854 99.823 101.850 100.837
639.990 74.874 76.385 75.630 30.766 31.377 31.072 7.941 8.140 8.041 0.869 0.896 0.883 104.185 106.298 105.242
639.534 74.927 76.391 75.659 30.387 30.990 30.689 7.941 8.152 8.047 0.848 0.913 0.881 105.524 107.656 106.590
652.280 74.944 76.366 75.655 30.323 30.926 30.625 7.941 8.127 8.034 0.850 0.919 0.885 105.776 107.892 106.834
664.838 74.933 76.397 75.665 29.789 30.372 30.081 7.941 8.115 8.028 0.889 0.917 0.903 104.164 106.280 105.222
662.262 74.843 76.362 75.603 29.716 30.305 30.011 7.813 8.091 7.952 0.855 0.908 0.882 102.291 104.351 103.321
662.291 - - 75.526 - - 29.730 - - 7.992 - - 0.903 - - 103.008
673.285 - - 76.185 - - 29.787 - - 8.095 - - 0.893 - - 103.029
669.082 - - 76.874 - - 29.071 - - 8.065 - - 0.894 - - 103.757
676.612 - - 77.541 - - 28.669 - - 8.136 - - 0.899 - - 102.800
683.769 - - 78.566 - - 30.184 - - 8.204 - - 0.906 - - 104.907
683.016 - - 78.467 - - 30.400 - - 8.188 - - 0.906 - - 106.168
695.412 - - 79.229 - - 31.019 - - 8.240 - - 0.914 - - 109.113
698.842 - - 79.276 - - 30.855 - - 8.237 - - 0.916 - - 109.441
705.683 - - 79.553 - - 31.207 - - 8.273 - - 0.925 - - 108.008
700.736 - - 79.286 - - 30.063 - - 8.247 - - 0.928 - - 108.444
701.416 - - 79.476 - - 30.189 - - 8.278 - - 0.926 - - 107.372
698.011 - - 79.284 - - 29.819 - - 8.250 - - 0.921 - - 107.141
698.010 - - 79.256 - - 29.624 - - 8.211 - - 0.923 - - 107.076
695.066 - - 79.121 - - 29.718 - - 8.229 - - 0.919 - - 105.473
688.086 - - 78.641 - - 29.532 - - 8.255 - - 0.918 - - 104.753
693.421 - - 79.342 - - 29.513 - - 8.312 - - 0.920 - - 102.892
691.175 - - 79.305 - - 29.501 - - 8.241 - - 0.911 - - 101.486
693.254 - - 78.757 - - 29.602 - - 8.166 - - 0.910 - - 99.754
698.175 - - 79.040 - - 29.959 - - 8.198 - - 0.919 - - 99.028
692.123 - - 78.627 - - 30.077 - - 8.172 - - 0.914 - - 101.157
689.076 - - 78.313 - - 30.617 - - 8.144 - - 0.905 - - 103.503
681.704 - - 77.670 - - 29.193 - - 8.096 - - 0.901 - - 99.984
678.133 - - 77.139 - - 29.725 - - 7.994 - - 0.895 - - 98.292
678.604 - - 77.378 - - 29.693 - - 8.082 - - 0.898 - - 98.390
674.128 - - 76.907 - - 29.301 - - 8.015 - - 0.894 - - 95.392
669.897 - - 76.534 - - 29.342 - - 7.955 - - 0.888 - - 92.844
672.109 - - 76.674 - - 29.638 - - 7.977 - - 0.887 - - 94.791
674.353 - - 77.086 - - 29.864 - - 8.015 - - 0.891 - - 93.906
669.543 - - 76.881 - - 29.526 - - 7.988 - - 0.895 - - 92.657
677.698 - - 78.170 - - 29.889 - - 8.121 - - 0.907 - - 94.189
687.019 - - 79.232 - - 30.469 - - 8.218 - - 0.921 - - 96.840
687.575 - - 79.799 - - 30.684 - - 8.282 - - 0.928 - - 97.025
695.754 - - 79.933 - - 31.061 - - 8.307 - - 0.932 - - 99.303
700.507 - - 80.551 - - 31.528 - - 8.323 - - 0.951 - - 99.458
702.637 - - 80.936 - - 31.976 - - 8.340 - - 0.954 - - 100.900
699.851 - - 80.495 - - 32.380 - - 8.393 - - 0.939 - - 103.432
708.745 - - 81.505 - - 33.151 - - 8.453 - - 0.951 - - 105.161
717.634 - - 81.700 - - 33.286 - - 8.457 - - 0.955 - - 107.044
719.549 - - 81.714 - - 33.453 - - 8.486 - - 0.958 - - 109.365
706.096 - - 80.404 - - 33.038 - - 8.346 - - 0.954 - - 109.103
715.989 - - 81.433 - - 33.165 - - 8.434 - - 0.978 - - 107.665
721.342 - - 81.557 - - 33.487 - - 8.434 - - 0.971 - - 109.050
717.963 - - 80.389 - - 33.100 - - 8.278 - - 0.965 - - 106.419
721.390 - - 80.569 - - 33.653 - - 8.300 - - 0.967 - - 110.123
722.733 - - 81.105 - - 33.947 - - 8.367 - - 0.975 - - 114.109
740.643 - - 82.589 - - 34.891 - - 8.473 - - 1.005 - - 114.343
742.311 - - 82.720 - - 34.906 - - 8.473 - - 1.001 - - 118.018
748.442 - - 83.505 - - 35.163 - - 8.501 - - 1.003 - - 122.718
756.106 - - 83.756 - - 35.713 - - 8.559 - - 1.021 - - 120.786
756.563 - - 84.258 - - 35.778 - - 8.609 - - 1.018 - - 119.682
751.572 - - 84.093 - - 34.944 - - 8.605 - - 1.015 - - 119.576
746.306 - - 83.872 - - 34.531 - - 8.599 - - 1.012 - - 117.798
751.890 - - 83.885 - - 34.824 - - 8.578 - - 1.014 - - 115.171
750.188 - - 84.220 - - 34.849 - - 8.617 - - 1.017 - - 113.779
746.847 - - 84.304 - - 34.659 - - 8.614 - - 1.013 - - 114.114
746.815 - - 84.950 - - 34.539 - - 8.680 - - 1.022 - - 111.812
745.612 - - 84.992 - - 34.589 - - 8.597 - - 1.018 - - 113.198
720.221 - - 81.886 - - 33.453 - - 8.329 - - 0.983 - - 110.138
727.115 - - 82.086 - - 33.530 - - 8.293 - - 0.986 - - 112.652
713.322 - - 81.056 - - 32.831 - - 8.258 - - 0.974 - - 107.278
719.110 - - 81.948 - - 33.678 - - 8.328 - - 0.984 - - 108.202
707.329 - - 81.182 - - 33.384 - - 8.244 - - 0.975 - - 104.710
711.680 - - 81.906 - - 33.460 - - 8.311 - - 0.978 - - 107.232
709.711 - - 81.028 - - 33.135 - - 8.211 - - 0.966 - - 104.798
714.868 - - 80.854 - - 33.783 - - 8.195 - - 0.969 - - 107.455
711.782 - - 80.866 - - 33.421 - - 8.198 - - 0.967 - - 106.677
714.051 - - 81.294 - - 33.515 - - 8.134 - - 0.973 - - 108.134
710.886 - - 81.009 - - 33.209 - - 8.159 - - 0.968 - - 106.221
718.863 - - 81.719 - - 33.690 - - 8.217 - - 0.977 - - 107.227
724.794 - - 81.963 - - 33.957 - - 8.179 - - 0.976 - - 107.136
717.337 - - 81.167 - - 33.626 - - 8.117 - - 0.968 - - 106.427
723.783 - - 81.945 - - 34.204 - - 8.226 - - 0.980 - - 107.774
717.792 - - 81.670 - - 34.107 - - 8.142 - - 0.979 - - 106.073
713.884 - - 80.980 - - 34.067 - - 8.036 - - 0.972 - - 105.422
709.040 - - 80.805 - - 33.927 - - 8.030 - - 0.972 - - 105.308
710.415 - - 80.840 - - 33.969 - - 8.053 - - 0.976 - - 106.118
698.690 - - 79.332 - - 33.236 - - 7.870 - - 0.956 - - 102.967
701.937 - - 79.138 - - 33.439 - - 7.854 - - 0.955 - - 103.826
700.753 - - 79.038 - - 33.657 - - 7.849 - - 0.959 - - 107.015
703.691 - - 78.993 - - 33.364 - - 7.832 - - 0.960 - - 108.008
708.505 - - 79.359 - - 33.240 - - 7.897 - - 0.973 - - 106.825
716.606 - - 79.519 - - 33.860 - - 7.897 - - 0.978 - - 106.415
716.884 - - 79.548 - - 33.770 - - 7.901 - - 0.979 - - 108.311
717.189 - - 79.014 - - 33.596 - - 7.837 - - 0.980 - - 107.288
743.567 - - 81.664 - - 34.071 - - 8.107 - - 1.014 - - 110.625
758.601 - - 82.856 - - 34.160 - - 8.189 - - 1.028 - - 112.072
750.158 - - 82.383 - - 33.340 - - 8.121 - - 1.020 - - 110.189
751.568 - - 82.414 - - 33.286 - - 8.150 - - 1.026 - - 108.145
760.480 - - 83.491 - - 33.601 - - 8.210 - - 1.035 - - 109.548
766.218 - - 83.743 - - 33.074 - - 8.228 - - 1.036 - - 109.898
763.685 - - 83.846 - - 33.119 - - 8.254 - - 1.041 - - 109.385
770.809 - - 84.702 - - 33.279 - - 8.352 - - 1.051 - - 108.537
774.164 - - 85.037 - - 33.628 - - 8.323 - - 1.053 - - 107.787
761.971 - - 84.090 - - 33.573 - - 8.261 - - 1.046 - - 108.515
746.588 - - 82.167 - - 32.729 - - 8.037 - - 0.991 - - 104.963
747.776 - - 82.190 - - 32.661 - - 8.077 - - 1.015 - - 106.447
747.976 - - 82.332 - - 32.752 - - 8.031 - - 1.020 - - 105.398
753.297 - - 82.635 - - 32.850 - - 8.058 - - 1.000 - - 103.839
760.623 - - 83.360 - - 33.474 - - 8.140 - - 1.034 - - 105.363
760.660 - - 83.778 - - 33.648 - - 8.190 - - 1.038 - - 104.298
767.761 - - 84.403 - - 33.850 - - 8.251 - - 1.042 - - 105.087
766.812 - - 84.415 - - 34.474 - - 8.242 - - 1.043 - - 104.885
773.959 - - 85.203 - - 35.094 - - 8.319 - - 1.052 - - 104.962
772.192 - - 85.311 - - 34.948 - - 8.304 - - 1.059 - - 106.371
780.659 - - 85.900 - - 34.910 - - 8.351 - - 1.055 - - 105.935
793.066 - - 86.788 - - 35.715 - - 8.405 - - 1.067 - - 106.948
735.210 - - 87.711 - - 35.906 - - 8.407 - - 1.075 - - 110.618
811.250 - - 88.592 - - 36.140 - - 8.436 - - 1.085 - - 110.069
816.158 - - 89.579 - - 36.406 - - 8.620 - - 1.097 - - 113.420
817.671 - - 90.193 - - 36.796 - - 8.699 - - 1.104 - - 115.516
813.752 - - 89.699 - - 37.056 - - 8.648 - - 1.097 - - 116.175
809.334 - - 89.821 - - 36.861 - - 8.648 - - 1.097 - - 115.778
810.698 - - 90.740 - - 36.832 - - 8.672 - - 1.106 - - 117.123
805.669 - - 91.036 - - 37.265 - - 8.701 - - 1.109 - - 116.927
786.068 - - 88.246 - - 35.976 - - 8.425 - - 1.089 - - 113.647
792.043 - - 90.299 - - 36.825 - - 8.616 - - 1.099 - - 117.043
797.439 - - 90.920 - - 37.289 - - 8.659 - - 1.109 - - 116.642
801.947 - - 91.854 - - 37.450 - - 8.671 - - 1.114 - - 118.063
792.536 - - 90.853 - - 37.507 - - 8.557 - - 1.099 - - 116.360
794.005 - - 91.131 - - 37.314 - - 8.611 - - 1.099 - - 109.438
791.378 - - 91.049 - - 36.971 - - 8.622 - - 1.097 - - 114.126
791.192 - - 91.509 - - 36.826 - - 8.666 - - 1.101 - - 113.512
792.519 - - 91.074 - - 36.536 - - 8.675 - - 1.098 - - 111.167
791.306 - - 91.009 - - 36.361 - - 8.675 - - 1.095 - - 112.855
791.766 - - 90.312 - - 36.116 - - 8.583 - - 1.082 - - 111.135
796.054 - - 90.828 - - 36.192 - - 8.638 - - 1.090 - - 109.403
796.164 - - 91.073 - - 36.854 - - 8.650 - - 1.093 - - 110.060
802.438 - - 92.112 - - 37.675 - - 8.724 - - 1.106 - - 111.482
810.268 - - 92.434 - - 37.667 - - 8.748 - - 1.109 - - 111.218
814.388 - - 92.689 - - 38.434 - - 8.773 - - 1.116 - - 110.752
819.959 - - 93.028 - - 38.142 - - 8.805 - - 1.135 - - 113.318
820.422 - - 93.964 - - 38.241 - - 8.893 - - 1.130 - - 114.056
825.114 - - 94.146 - - 38.522 - - 8.895 - - 1.136 - - 113.875
827.480 - - 95.347 - - 38.831 - - 8.895 - - 1.136 - - 114.165
832.047 - - 94.728 - - 38.604 - - 8.892 - - 1.136 - - 115.540
832.718 - - 94.892 - - 38.767 - - 8.892 - - 1.135 - - 115.540
833.811 - - 95.281 - - 38.909 - - 8.907 - - 1.139 - - 115.409
830.044 - - 95.403 - - 38.510 - - 8.919 - - 1.146 - - 113.827
832.708 - - 96.271 - - 39.052 - - 8.956 - - 1.155 - - 114.633
841.141 - - 96.708 - - 39.302 - - 8.978 - - 1.158 - - 114.979
838.304 - - 97.140 - - 39.212 - - 9.016 - - 1.165 - - 115.563
850.713 - - 97.635 - - 39.788 - - 9.012 - - 1.175 - - 116.579
853.916 - - 97.588 - - 39.983 - - 9.043 - - 1.177 - - 116.044
854.550 - - 97.859 - - 40.385 - - 9.024 - - 1.182 - - 117.326
855.038 - - 97.707 - - 40.279 - - 9.036 - - 1.183 - - 116.539
859.686 - - 98.284 - - 40.945 - - 9.096 - - 1.177 - - 117.239
852.264 - - 97.864 - - 40.252 - - 9.078 - - 1.169 - - 114.874
859.253 - - 98.458 - - 40.224 - - 9.110 - - 1.174 - - 114.939
854.943 - - 98.831 - - 40.431 - - 9.098 - - 1.177 - - 114.530
859.543 - - 99.037 - - 41.287 - - 9.095 - - 1.167 - - 115.249
856.266 - - 98.374 - - 40.572 - - 9.058 - - 1.162 - - 114.674
860.724 - - 99.538 - - 41.724 - - 9.058 - - 1.170 - - 116.546
867.193 - - 99.878 - - 42.043 - - 9.058 - - 1.175 - - 119.467
869.670 - - 100.505 - - 42.555 - - 9.079 - - 1.183 - - 123.280
875.953 - - 99.996 - - 42.461 - - 9.079 - - 1.180 - - 122.797
872.348 - - 99.920 - - 42.452 - - 9.079 - - 1.183 - - 122.674
869.887 - - 99.960 - - 42.284 - - 9.073 - - 1.175 - - 121.017
871.326 - - 100.417 - - 42.857 - - 9.074 - - 1.179 - - 121.125
874.978 - - 100.648 - - 42.887 - - 9.049 - - 1.179 - - 122.115
876.298 - - 100.694 - - 42.933 - - 9.049 - - 1.180 - - 123.799
861.640 - - 98.685 - - 41.958 - - 8.916 - - 1.162 - - 121.193
862.013 - - 98.833 - - 42.285 - - 8.908 - - 1.162 - - 122.392
864.527 - - 98.450 - - 42.232 - - 8.743 - - 1.156 - - 120.130
863.945 - - 98.311 - - 42.135 - - 8.800 - - 1.159 - - 118.798
861.618 - - 98.330 - - 42.534 - - 8.800 - - 1.161 - - 120.278
863.044 - - 98.292 - - 42.570 - - 8.799 - - 1.160 - - 121.381
863.205 - - 98.236 - - 42.612 - - 8.799 - - 1.167 - - 121.096
866.011 - - 98.838 - - 42.562 - - 8.832 - - 1.170 - - 121.595
867.148 - - 98.871 - - 42.357 - - 8.826 - - 1.171 - - 121.863
867.935 - - 99.077 - - 42.388 - - 8.749 - - 1.179 - - 124.908
870.115 - - 98.892 - - 42.267 - - 8.691 - - 1.178 - - 124.300
872.968 - - 99.321 - - 42.690 - - 8.691 - - 1.181 - - 125.886
861.035 - - 99.187 - - 42.558 - - 8.809 - - 1.198 - - 125.753
866.227 - - 99.555 - - 43.167 - - 8.826 - - 1.205 - - 127.445
874.159 - - 99.455 - - 43.484 - - 8.826 - - 1.205 - - 127.358
868.775 - - 100.022 - - 43.523 - - 8.884 - - 1.206 - - 127.806
859.205 - - 99.648 - - 43.212 - - 8.846 - - 1.207 - - 129.321
870.652 - - 99.228 - - 43.253 - - 8.804 - - 1.197 - - 129.126
868.834 - - 99.183 - - 43.383 - - 8.785 - - 1.189 - - 127.235
877.955 - - 99.388 - - 43.706 - - 8.785 - - 1.193 - - 127.125
883.799 - - 99.366 - - 44.189 - - 8.785 - - 1.194 - - 128.318
880.809 - - 99.470 - - 44.739 - - 8.687 - - 1.200 - - 127.393
861.170 - - 99.213 - - 43.775 - - 8.726 - - 1.197 - - 127.439
873.396 - - 99.420 - - 44.618 - - 8.726 - - 1.203 - - 126.588
873.396 - - 99.478 - - 44.633 - - 8.726 - - 1.195 - - 126.025
883.247 - - 99.593 - - 44.523 - - 8.726 - - 1.196 - - 124.652
881.358 - - 99.421 - - 44.624 - - 8.720 - - 1.198 - - 124.653
878.257 - - 99.528 - - 44.299 - - 8.712 - - 1.198 - - 123.861
882.319 - - 99.564 - - 44.435 - - 8.666 - - 1.199 - - 124.736
887.262 - - 99.429 - - 44.411 - - 8.708 - - 1.210 - - 125.069
890.001 - - 100.705 - - 44.780 - - 8.674 - - 1.219 - - 125.243
885.025 - - 100.661 - - 43.760 - - 8.720 - - 1.220 - - 122.803
889.188 - - 100.870 - - 43.345 - - 8.728 - - 1.224 - - 123.189
881.778 - - 100.453 - - 43.056 - - 8.696 - - 1.211 - - 122.074
886.424 - - 100.939 - - 42.565 - - 8.747 - - 1.208 - - 120.603
879.801 - - 100.727 - - 42.202 - - 8.747 - - 1.196 - - 119.512
887.272 - - 100.988 - - 42.439 - - 8.747 - - 1.202 - - 119.295
891.807 - - 100.851 - - 42.654 - - 8.744 - - 1.198 - - 122.065
890.567 - - 100.948 - - 43.084 - - 8.744 - - 1.196 - - 123.812
888.414 - - 100.777 - - 42.822 - - 8.744 - - 1.196 - - 123.880
882.067 - - 100.326 - - 42.614 - - 8.729 - - 1.192 - - 123.065
887.148 - - 100.532 - - 43.434 - - 8.729 - - 1.193 - - 122.990
891.959 - - 100.722 - - 43.697 - - 8.724 - - 1.188 - - 121.525
894.174 - - 100.789 - - 43.983 - - 8.724 - - 1.192 - - 123.060
890.999 - - 100.581 - - 43.256 - - 8.731 - - 1.195 - - 120.745
891.273 - - 100.578 - - 42.842 - - 8.725 - - 1.194 - - 119.140
889.828 - - 100.489 - - 42.838 - - 8.709 - - 1.193 - - 119.383
891.481 - - 100.543 - - 42.737 - - 8.716 - - 1.191 - - 120.876
887.967 - - 100.567 - - 42.685 - - 8.716 - - 1.190 - - 119.662
893.498 - - 101.200 - - 43.301 - - 8.716 - - 1.192 - - 119.454
892.942 - - 100.704 - - 43.355 - - 8.724 - - 1.188 - - 119.132
887.675 - - 100.556 - - 43.363 - - 8.698 - - 1.184 - - 119.522
884.384 - - 100.361 - - 43.270 - - 8.680 - - 1.182 - - 120.825
887.496 - - 100.453 - - 43.254 - - 8.671 - - 1.175 - - 120.726
892.326 - - 100.733 - - 43.740 - - 8.671 - - 1.178 - - 120.817
897.773 - - 100.581 - - 44.187 - - 8.671 - - 1.181 - - 120.549
895.516 - - 100.324 - - 44.171 - - 8.671 - - 1.180 - - 120.291
893.086 - - 100.324 - - 44.174 - - 8.671 - - 1.184 - - 120.728
898.917 - - 100.324 - - 43.971 - - 8.682 - - 1.182 - - 120.638
902.812 - - 100.066 - - 44.557 - - 8.676 - - 1.181 - - 120.095
908.315 - - 100.283 - - 44.280 - - 8.676 - - 1.182 - - 119.977
907.094 - - 100.076 - - 43.487 - - 8.666 - - 1.181 - - 117.107
908.017 - - 99.767 - - 43.920 - - 8.641 - - 1.181 - - 118.103
899.603 - - 98.606 - - 44.132 - - 8.508 - - 1.166 - - 117.671
893.582 - - 97.832 - - 42.971 - - 8.452 - - 1.160 - - 116.703
869.668 - - 96.637 - - 41.709 - - 8.374 - - 1.144 - - 112.968
869.998 - - 96.642 - - 41.301 - - 8.378 - - 1.151 - - 111.558
869.180 - - 96.461 - - 41.387 - - 8.380 - - 1.138 - - 109.955
868.426 - - 96.115 - - 41.594 - - 8.341 - - 1.131 - - 109.474
862.345 - - 95.708 - - 41.014 - - 8.317 - - 1.124 - - 110.191
847.728 - - 94.483 - - 40.111 - - 8.243 - - 1.111 - - 108.059
853.628 - - 94.397 - - 40.090 - - 8.313 - - 1.119 - - 104.661
853.844 - - 94.433 - - 40.276 - - 8.315 - - 1.116 - - 105.968
858.456 - - 94.795 - - 41.064 - - 8.315 - - 1.120 - - 108.407
856.088 - - 94.507 - - 41.015 - - 8.329 - - 1.113 - - 111.078
856.703 - - 94.619 - - 41.317 - - 8.366 - - 1.109 - - 109.992
851.534 - - 94.690 - - 41.561 - - 8.380 - - 1.108 - - 109.561
856.540 - - 94.805 - - 41.291 - - 8.436 - - 1.108 - - 108.679
861.134 - - 94.810 - - 41.965 - - 8.452 - - 1.111 - - 110.390
863.895 - - 95.445 - - 42.303 - - 8.603 - - 1.116 - - 112.288
851.596 - - 95.227 - - 41.924 - - 8.645 - - 1.113 - - 112.370
852.279 - - 94.996 - - 41.755 - - 8.694 - - 1.111 - - 110.521
855.913 - - 94.970 - - 41.358 - - 8.857 - - 1.107 - - 109.110
859.019 - - 94.590 - - 41.485 - - 8.864 - - 1.105 - - 107.251
859.440 - - 95.107 - - 41.840 - - 9.080 - - 1.109 - - 108.447
860.690 - - 95.409 - - 42.248 - - 9.236 - - 1.103 - - 108.231
861.346 - - 95.065 - - 42.479 - - 9.305 - - 1.107 - - 110.950
866.502 - - 95.168 - - 42.664 - - 9.376 - - 1.106 - - 109.492
862.232 - - 95.136 - - 42.907 - - 9.495 - - 1.107 - - 110.045
860.846 - - 95.234 - - 42.857 - - 9.373 - - 1.111 - - 111.466
856.702 - - 95.144 - - 42.898 - - 9.716 - - 1.113 - - 111.007
853.867 - - 95.035 - - 42.788 - - 9.793 - - 1.114 - - 111.913
868.370 - - 96.404 - - 43.236 - - 10.959 - - 1.132 - - 111.031
865.740 - - 96.337 - - 43.150 - - 10.804 - - 1.133 - - 110.034
880.374 - - 97.816 - - 43.983 - - 11.396 - - 1.150 - - 111.725
880.938 - - 97.772 - - 44.513 - - 11.500 - - 1.151 - - 112.979
887.011 - - 98.929 - - 45.307 - - 11.615 - - 1.183 - - 114.876
896.882 - - 99.241 - - 45.462 - - 11.636 - - 1.178 - - 115.683
912.894 - - 100.405 - - 45.872 - - 11.737 - - 1.183 - - 117.555
904.869 - - 99.936 - - 45.363 - - 11.688 - - 1.175 - - 116.580
903.246 - - 100.060 - - 45.517 - - 11.688 - - 1.179 - - 116.574
900.130 - - 99.983 - - 45.431 - - 11.688 - - 1.179 - - 119.249
902.986 - - 100.074 - - 45.584 - - 11.475 - - 1.182 - - 118.536
898.168 - - 99.853 - - 45.166 - - 11.452 - - 1.179 - - 119.135
897.019 - - 99.687 - - 45.094 - - 11.429 - - 1.178 - - 118.556
899.741 - - 99.727 - - 45.359 - - 11.206 - - 1.178 - - 120.688
897.307 - - 99.745 - - 44.830 - - 11.205 - - 1.175 - - 120.751
895.711 - - 99.637 - - 44.692 - - 11.200 - - 1.172 - - 118.855
894.744 - - 99.637 - - 44.638 - - 11.204 - - 1.172 - - 118.614
897.517 - - 99.637 - - 44.740 - - 11.106 - - 1.167 - - 118.443
897.872 - - 99.648 - - 45.200 - - 11.123 - - 1.171 - - 120.462
896.066 - - 99.957 - - 45.241 - - 11.106 - - 1.187 - - 122.008
910.514 - - 100.565 - - 45.953 - - 11.048 - - 1.194 - - 123.210
912.288 - - 100.408 - - 46.175 - - 11.021 - - 1.179 - - 123.368
911.707 - - 100.132 - - 46.144 - - 10.992 - - 1.177 - - 123.489
905.299 - - 99.961 - - 45.630 - - 11.015 - - 1.176 - - 122.086
907.746 - - 100.133 - - 45.678 - - 10.957 - - 1.176 - - 121.398
908.197 - - 100.064 - - 45.455 - - 10.890 - - 1.177 - - 122.296
915.189 - - 100.317 - - 46.043 - - 10.922 - - 1.183 - - 122.106
911.598 - - 100.054 - - 45.837 - - 10.846 - - 1.185 - - 122.396
909.908 - - 100.026 - - 45.784 - - 10.780 - - 1.185 - - 121.260
914.714 - - 100.060 - - 46.217 - - 10.771 - - 1.185 - - 121.782
908.323 - - 100.059 - - 45.872 - - 10.767 - - 1.185 - - 119.934
910.756 - - 100.387 - - 46.492 - - 10.765 - - 1.186 - - 120.867
910.885 - - 100.658 - - 46.539 - - 10.604 - - 1.186 - - 120.684
909.995 - - 100.748 - - 46.842 - - 10.589 - - 1.185 - - 120.872
910.766 - - 100.869 - - 46.506 - - 10.563 - - 1.184 - - 122.574
909.714 - - 100.730 - - 46.603 - - 10.515 - - 1.178 - - 122.867
910.131 - - 100.575 - - 46.598 - - 10.524 - - 1.180 - - 122.960
908.719 - - 100.556 - - 46.819 - - 10.521 - - 1.181 - - 124.398
910.356 - - 100.466 - - 47.378 - - 10.420 - - 1.182 - - 126.412
906.985 - - 100.154 - - 46.976 - - 10.420 - - 1.176 - - 126.428
909.939 - - 100.366 - - 47.715 - - 10.422 - - 1.179 - - 127.209
908.302 - - 100.348 - - 47.368 - - 10.361 - - 1.180 - - 127.192
909.457 - - 100.536 - - 47.363 - - 10.344 - - 1.179 - - 127.401
905.798 - - 100.422 - - 47.083 - - 10.154 - - 1.179 - - 127.122
909.265 - - 100.447 - - 47.307 - - 10.150 - - 1.179 - - 126.984
905.445 - - 100.333 - - 46.544 - - 10.150 - - 1.189 - - 125.498
904.000 - - 100.269 - - 46.561 - - 10.150 - - 1.175 - - 126.449
906.215 - - 100.327 - - 46.645 - - 10.130 - - 1.174 - - 127.293
895.879 - - 99.737 - - 45.601 - - 10.094 - - 1.167 - - 126.988
892.027 - - 99.714 - - 45.524 - - 10.078 - - 1.164 - - 128.182
890.968 - - 99.285 - - 45.051 - - 10.078 - - 1.154 - - 126.114
902.049 - - 100.343 - - 45.432 - - 10.199 - - 1.171 - - 129.565
904.720 - - 100.069 - - 45.660 - - 10.242 - - 1.166 - - 130.690
902.275 - - 100.203 - - 45.602 - - 10.169 - - 1.166 - - 130.350
900.785 - - 100.369 - - 45.927 - - 10.169 - - 1.168 - - 131.849
899.465 - - 100.229 - - 45.336 - - 10.136 - - 1.166 - - 131.144
894.683 - - 100.043 - - 45.056 - - 10.122 - - 1.163 - - 131.195
895.614 - - 100.040 - - 45.148 - - 10.106 - - 1.160 - - 130.327
889.909 - - 99.743 - - 45.170 - - 10.091 - - 1.157 - - 129.785
886.778 - - 99.548 - - 44.641 - - 10.090 - - 1.154 - - 127.706
893.680 - - 99.822 - - 45.322 - - 10.090 - - 1.152 - - 127.498
892.458 - - 99.605 - - 45.309 - - 10.075 - - 1.149 - - 126.700
890.513 - - 99.550 - - 45.092 - - 10.068 - - 1.151 - - 124.204
884.689 - - 99.164 - - 44.714 - - 10.064 - - 1.163 - - 121.816
888.797 - - 99.244 - - 45.117 - - 10.057 - - 1.149 - - 122.391
891.252 - - 99.302 - - 44.433 - - 10.056 - - 1.149 - - 122.263
890.298 - - 99.424 - - 44.058 - - 10.047 - - 1.150 - - 124.352
891.359 - - 99.441 - - 43.782 - - 10.047 - - 1.147 - - 124.501
891.485 - - 99.521 - - 44.136 - - 10.046 - - 1.148 - - 126.781
887.876 - - 99.305 - - 44.679 - - 10.040 - - 1.144 - - 125.671
878.945 - - 98.870 - - 44.299 - - 10.023 - - 1.143 - - 125.324
872.628 - - 98.839 - - 44.059 - - 10.010 - - 1.142 - - 121.923
871.155 - - 98.878 - - 43.591 - - 10.002 - - 1.140 - - 122.546
881.169 - - 98.928 - - 44.004 - - 10.002 - - 1.141 - - 123.261
879.000 - - 98.779 - - 43.258 - - 10.001 - - 1.140 - - 123.014
881.245 - - 98.561 - - 43.120 - - 9.988 - - 1.137 - - 122.764
881.469 - - 98.225 - - 42.974 - - 9.988 - - 1.135 - - 123.411
886.357 - - 98.345 - - 43.139 - - 9.988 - - 1.139 - - 123.604
891.515 - - 98.889 - - 43.670 - - 9.985 - - 1.155 - - 124.846
891.995 - - 98.829 - - 43.830 - - 9.978 - - 1.154 - - 125.665
888.015 - - 98.825 - - 44.222 - - 9.978 - - 1.142 - - 122.490
889.388 - - 98.796 - - 44.445 - - 9.978 - - 1.147 - - 123.368
889.388 - - 98.816 - - 44.752 - - 9.978 - - 1.145 - - 122.859
889.643 - - 98.825 - - 44.439 - - 9.975 - - 1.145 - - 123.513
887.584 - - 98.665 - - 43.964 - - 9.973 - - 1.141 - - 121.648
885.129 - - 98.464 - - 43.641 - - 9.969 - - 1.138 - - 121.552
884.396 - - 98.448 - - 43.025 - - 9.969 - - 1.134 - - 121.908
881.365 - - 98.366 - - 43.137 - - 10.022 - - 1.131 - - 122.932
883.608 - - 98.488 - - 43.440 - - 9.966 - - 1.130 - - 122.200
880.801 - - 98.422 - - 42.962 - - 9.966 - - 1.130 - - 121.471
884.565 - - 98.498 - - 43.156 - - 9.964 - - 1.131 - - 121.626
879.239 - - 98.426 - - 43.033 - - 9.961 - - 1.133 - - 121.221
875.525 - - 98.257 - - 42.672 - - 9.947 - - 1.130 - - 120.252
871.224 - - 98.075 - - 41.913 - - 9.942 - - 1.128 - - 118.302
866.196 - - 97.935 - - 41.598 - - 9.942 - - 1.125 - - 117.535
870.824 - - 98.113 - - 41.858 - - 9.937 - - 1.126 - - 118.276
872.707 - - 98.201 - - 42.217 - - 9.933 - - 1.126 - - 119.232
872.421 - - 98.188 - - 42.526 - - 9.933 - - 1.127 - - 121.230
870.934 - - 98.021 - - 42.454 - - 9.916 - - 1.125 - - 121.024
871.315 - - 98.018 - - 42.587 - - 9.914 - - 1.127 - - 121.062
872.823 - - 98.112 - - 43.255 - - 9.908 - - 1.130 - - 122.027
874.822 - - 98.198 - - 43.658 - - 9.881 - - 1.132 - - 122.336
871.898 - - 98.041 - - 43.904 - - 9.896 - - 1.125 - - 123.082
873.543 - - 98.091 - - 44.199 - - 9.883 - - 1.126 - - 122.143
875.122 - - 98.140 - - 44.030 - - 9.880 - - 1.127 - - 122.130
876.040 - - 98.027 - - 44.396 - - 9.880 - - 1.127 - - 121.597
871.283 - - 97.832 - - 44.191 - - 9.872 - - 1.126 - - 122.333
865.971 - - 97.369 - - 44.053 - - 9.814 - - 1.118 - - 120.541
866.979 - - 97.210 - - 44.370 - - 9.794 - - 1.117 - - 117.909
867.387 - - 97.112 - - 44.210 - - 9.759 - - 1.110 - - 120.289
862.174 - - 96.636 - - 43.908 - - 9.737 - - 1.106 - - 118.920
862.306 - - 96.488 - - 43.761 - - 9.707 - - 1.104 - - 119.277
856.687 - - 96.332 - - 43.479 - - 9.671 - - 1.098 - - 118.254
851.763 - - 95.607 - - 42.452 - - 9.628 - - 1.092 - - 117.404
840.806 - - 95.204 - - 41.581 - - 9.617 - - 1.085 - - 116.474
838.070 - - 94.697 - - 41.360 - - 9.553 - - 1.082 - - 115.474
827.652 - - 93.850 - - 40.994 - - 9.469 - - 1.068 - - 114.933
826.868 - - 93.439 - - 41.272 - - 9.412 - - 1.062 - - 114.209
821.385 - - 92.892 - - 40.119 - - 9.374 - - 1.058 - - 112.699
823.608 - - 92.985 - - 39.890 - - 9.374 - - 1.057 - - 112.556
816.668 - - 93.024 - - 39.815 - - 9.374 - - 1.056 - - 111.210
808.819 - - 92.820 - - 39.895 - - 9.362 - - 1.053 - - 110.565
805.192 - - 92.690 - - 39.435 - - 9.347 - - 1.046 - - 110.635
809.758 - - 92.916 - - 39.948 - - 9.345 - - 1.046 - - 110.044
813.801 - - 92.916 - - 40.094 - - 9.345 - - 1.061 - - 111.672
817.172 - - 92.932 - - 39.988 - - 9.346 - - 1.061 - - 109.825
812.059 - - 92.882 - - 39.557 - - 9.341 - - 1.061 - - 109.325
813.807 - - 92.821 - - 40.220 - - 9.335 - - 1.041 - - 108.922
815.512 - - 92.798 - - 40.212 - - 9.335 - - 1.038 - - 108.429
814.625 - - 92.740 - - 39.858 - - 9.331 - - 1.037 - - 108.493
814.566 - - 92.708 - - 39.988 - - 9.329 - - 1.037 - - 108.007
814.596 - - 92.806 - - 40.195 - - 9.329 - - 1.038 - - 108.079
820.132 - - 92.861 - - 40.475 - - 9.324 - - 1.039 - - 108.399
822.193 - - 92.911 - - 40.683 - - 9.324 - - 1.040 - - 108.398
820.455 - - 92.923 - - 40.519 - - 9.321 - - 1.041 - - 109.472
825.505 - - 93.435 - - 40.935 - - 9.316 - - 1.043 - - 108.317
821.802 - - 93.373 - - 41.159 - - 9.315 - - 1.041 - - 106.903
823.981 - - 93.319 - - 41.173 - - 9.315 - - 1.041 - - 106.658
823.876 - - 93.426 - - 40.877 - - 9.314 - - 1.043 - - 105.427
821.286 - - 93.426 - - 40.395 - - 9.314 - - 1.042 - - 106.002
824.977 - - 93.563 - - 40.490 - - 9.314 - - 1.045 - - 107.460
820.099 - - 93.394 - - 39.852 - - 9.314 - - 1.044 - - 107.581
820.517 - - 93.317 - - 39.433 - - 9.314 - - 1.043 - - 106.378
823.502 - - 93.330 - - 39.095 - - 9.314 - - 1.045 - - 105.731
814.606 - - 93.202 - - 38.578 - - 9.312 - - 1.037 - - 104.904
808.666 - - 93.355 - - 39.213 - - 9.312 - - 1.039 - - 106.432
802.666 - - 93.233 - - 39.098 - - 9.314 - - 1.036 - - 106.577
805.651 - - 93.343 - - 39.736 - - 9.314 - - 1.053 - - 107.698
811.054 - - 93.413 - - 39.905 - - 9.314 - - 1.055 - - 107.674
807.249 - - 93.402 - - 39.488 - - 9.312 - - 1.056 - - 108.907
801.131 - - 93.487 - - 39.302 - - 9.312 - - 1.029 - - 109.383
802.623 - - 93.467 - - 39.127 - - 9.312 - - 1.025 - - 109.368
801.818 - - 93.548 - - 38.409 - - 9.312 - - 1.023 - - 108.462
805.459 - - 93.508 - - 38.345 - - 9.312 - - 1.020 - - 107.952
798.083 - - 93.002 - - 37.755 - - 9.270 - - 1.012 - - 106.909
786.328 - - 91.666 - - 37.112 - - 9.126 - - 0.996 - - 104.623
781.677 - - 91.584 - - 36.991 - - 9.126 - - 0.991 - - 104.707
781.735 - - 91.571 - - 36.900 - - 9.126 - - 0.988 - - 105.004
786.776 - - 92.507 - - 37.281 - - 9.218 - - 0.994 - - 105.385
779.220 - - 91.569 - - 36.071 - - 9.126 - - 0.988 - - 105.089
767.716 - - 90.062 - - 35.655 - - 8.967 - - 0.972 - - 102.465
753.639 - - 88.693 - - 35.244 - - 8.816 - - 0.961 - - 100.917
752.820 - - 88.724 - - 35.740 - - 8.817 - - 0.963 - - 100.483
752.947 - - 88.629 - - 35.652 - - 8.814 - - 0.963 - - 99.700
750.009 - - 88.683 - - 35.532 - - 8.814 - - 0.962 - - 99.876
749.241 - - 88.469 - - 35.313 - - 8.802 - - 0.960 - - 99.773
747.577 - - 88.611 - - 35.329 - - 8.802 - - 0.954 - - 99.165
745.326 - - 88.831 - - 35.624 - - 8.799 - - 0.957 - - 100.477
749.715 - - 89.226 - - 35.728 - - 8.872 - - 0.963 - - 102.906
749.560 - - 89.222 - - 35.608 - - 8.866 - - 0.962 - - 101.971
740.719 - - 87.858 - - 35.083 - - 8.724 - - 0.949 - - 99.636
740.248 - - 87.813 - - 34.822 - - 8.716 - - 0.948 - - 98.610
739.379 - - 87.651 - - 34.504 - - 8.705 - - 0.944 - - 97.720
752.516 - - 88.430 - - 35.338 - - 8.822 - - 0.953 - - 98.722
754.831 - - 89.043 - - 35.772 - - 8.861 - - 0.966 - - 99.849
746.952 - - 88.809 - - 35.730 - - 8.833 - - 0.979 - - 99.399
749.185 - - 88.738 - - 35.734 - - 8.858 - - 0.977 - - 98.459
752.144 - - 88.620 - - 35.508 - - 8.808 - - 0.958 - - 98.320
757.212 - - 88.595 - - 35.887 - - 8.804 - - 0.959 - - 99.797
756.145 - - 88.553 - - 36.282 - - 8.797 - - 0.959 - - 99.360
755.863 - - 88.486 - - 36.284 - - 8.797 - - 0.975 - - 99.363
757.870 - - 88.474 - - 35.846 - - 8.791 - - 0.973 - - 100.173
755.819 - - 88.416 - - 35.553 - - 8.785 - - 0.955 - - 100.043
742.360 - - 86.372 - - 34.540 - - 8.590 - - 0.936 - - 96.532
749.918 - - 87.490 - - 34.899 - - 8.658 - - 0.944 - - 99.611
 Coroa Noreguesa (NOK) DIRHAM EMI. ARAB. UNIDOS (AED) COROA DINAMARQUESA (DKK) COROA SUECA (SEK) DÓLAR CANADIANO (CAD)
Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda
36.337 36.502 36.420 84.256 84.678 84.467 47.131 47.362 47.247 34.330 34.487 34.409 234.931 236.039
36.416 36.762 36.589 83.838 84.668 84.253 47.074 47.542 47.308 34.373 34.705 34.539 233.892 236.183
36.184 36.532 36.358 83.837 84.682 84.260 46.810 47.276 47.043 34.206 34.536 34.371 231.757 234.080
35.961 36.308 36.134 83.835 84.679 84.257 46.746 47.211 46.979 34.139 34.472 34.305 229.197 231.443
36.088 36.432 36.260 83.840 84.671 84.255 46.894 47.364 47.129 34.172 34.502 34.337 229.986 232.239
36.328 36.682 36.505 83.816 84.646 84.231 47.062 47.530 47.296 34.007 34.339 34.173 231.144 233.461
36.163 36.512 36.338 83.816 84.646 84.231 46.957 47.429 47.193 34.069 34.408 34.239 229.713 231.963
35.780 36.133 35.956 83.586 84.423 84.004 46.602 47.065 46.833 33.672 34.005 33.838 229.510 231.742
35.948 36.290 36.119 83.586 84.423 84.004 46.784 47.250 47.017 33.878 34.209 34.044 229.975 232.211
35.657 36.005 35.831 83.586 84.414 84.000 46.449 46.914 46.681 33.737 34.072 33.905 229.373 231.621
35.625 35.972 35.798 83.535 84.363 83.949 46.542 47.008 46.775 33.802 34.132 33.967 229.441 231.689
35.324 35.664 35.494 83.535 84.370 83.952 46.752 47.217 46.984 33.964 34.292 34.128 228.995 231.239
35.287 35.631 35.459 83.534 84.370 83.952 46.828 47.297 47.062 33.904 34.231 34.067 227.784 230.068
35.274 35.614 35.444 83.534 84.361 83.947 46.960 47.427 47.193 34.053 34.385 34.219 227.564 229.795
35.315 35.651 35.483 83.541 84.368 83.954 46.936 47.402 47.169 34.062 34.394 34.228 226.826 229.050
34.935 35.264 35.099 83.554 84.382 83.968 46.812 47.276 47.044 33.859 34.178 34.018 225.679 227.942
35.082 35.424 35.253 83.603 84.431 84.017 46.889 47.355 47.122 34.007 34.339 34.173 225.379 227.589
35.144 35.479 35.311 83.603 84.431 84.017 47.045 47.513 47.279 34.285 34.613 34.449 225.561 227.806
35.470 35.812 35.641 83.692 84.515 84.103 47.094 47.555 47.325 34.389 34.720 34.554 225.525 227.787
35.170 35.509 35.340 83.688 84.517 84.102 46.791 47.256 47.023 33.996 34.324 34.160 225.890 228.104
35.577 35.920 35.749 83.759 84.589 84.174 47.004 47.471 47.237 34.223 34.557 34.390 228.925 231.152
35.883 36.229 36.056 83.759 84.589 84.174 47.144 47.615 47.380 34.417 34.753 34.585 230.314 232.570
36.138 36.481 36.309 83.996 84.828 84.412 47.327 47.798 47.563 34.697 35.032 34.864 232.426 234.703
36.207 36.556 36.381 83.996 84.828 84.412 47.356 47.827 47.592 34.582 34.915 34.748 233.146 235.394
36.472 36.818 36.645 84.048 84.881 84.465 47.675 48.151 47.913 34.749 35.088 34.919 233.540 235.827
36.520 36.872 36.696 84.048 84.881 84.465 47.653 48.126 47.889 34.813 35.153 34.983 234.213 236.507
36.087 36.434 36.260 84.048 84.881 84.465 47.653 48.126 47.889 34.502 34.834 34.668 232.607 234.886
36.161 36.503 36.332 84.057 84.890 84.473 47.405 47.878 47.641 34.551 34.889 34.720 232.929 235.210
36.197 36.541 36.369 84.057 84.890 84.473 47.195 47.665 47.430 34.433 34.765 34.599 232.736 235.069
36.053 36.396 36.224 84.038 84.871 84.454 47.116 47.584 47.350 34.204 34.534 34.369 232.456 234.733
36.193 36.542 36.367 84.038 84.871 84.454 47.173 47.637 47.405 34.348 34.679 34.514 232.894 235.176
36.052 36.394 36.223 84.038 84.871 84.454 47.022 47.489 47.256 34.239 34.574 34.407 232.333 234.610
35.971 36.318 36.144 84.096 84.929 84.512 47.006 47.466 47.236 34.227 34.558 34.392 231.917 234.189
35.928 36.289 36.108 84.096 84.929 84.512 46.966 47.435 47.201 34.212 34.546 34.379 231.865 234.189
36.104 36.452 36.278 84.198 85.033 84.616 47.005 47.473 47.239 34.128 34.458 34.293 231.626 233.896
36.118 36.461 36.290 84.198 85.033 84.616 46.932 47.399 47.165 34.079 34.405 34.242 232.043 234.352
36.332 36.688 36.510 84.198 85.033 84.616 47.271 47.741 47.506 34.188 34.522 34.355 233.921 236.213
36.519 36.870 36.695 84.352 85.188 84.770 47.493 47.966 47.729 34.259 34.590 34.424 233.694 236.036
36.449 36.796 36.623 84.350 85.199 84.774 47.451 47.916 47.683 34.098 34.428 34.263 234.065 236.357
36.910 37.261 37.086 84.590 85.428 85.009 47.749 48.224 47.987 34.404 34.739 34.571 236.403 238.718
36.853 37.208 37.031 84.590 85.428 85.009 47.736 48.212 47.974 34.332 34.675 34.504 236.385 238.700
36.800 37.150 36.975 84.833 85.673 85.253 47.667 48.141 47.904 34.171 34.505 34.338 237.788 240.098
36.640 36.997 36.819 84.833 85.673 85.253 47.556 48.031 47.793 34.083 34.396 34.239 236.345 238.642
36.385 36.735 36.560 84.833 85.673 85.253 47.352 47.826 47.589 33.792 34.119 33.955 235.523 237.830
36.140 36.484 36.312 84.833 85.673 85.253 47.293 47.764 47.529 33.582 33.910 33.746 234.020 236.313
35.896 36.241 36.069 84.831 85.685 85.258 47.177 47.647 47.412 33.593 33.917 33.755 234.672 236.971
35.792 36.137 35.964 84.831 85.685 85.258 47.078 47.546 47.312 33.583 33.912 33.748 234.637 236.971
36.106 36.454 36.280 84.833 85.673 85.253 47.244 47.718 47.481 33.773 34.099 33.936 235.506 237.866
36.110 36.454 36.282 85.116 85.959 85.538 47.235 47.708 47.471 33.708 34.030 33.869 235.739 238.049
36.046 36.394 36.220 85.116 85.952 85.534 47.242 47.712 47.477 33.586 33.914 33.750 234.977 237.280
36.282 36.632 36.457 85.203 86.040 85.622 47.435 47.907 47.671 33.803 34.141 33.972 236.396 238.676
36.316 36.665 36.491 85.198 86.043 85.621 47.429 47.893 47.661 33.444 33.768 33.606 236.039 238.316
36.375 36.725 36.550 84.986 85.828 85.407 47.455 47.928 47.692 33.545 33.873 33.709 236.753 239.072
36.165 36.514 36.339 84.978 85.834 85.406 47.410 47.883 47.646 33.377 33.700 33.538 236.559 238.876
36.203 36.552 36.378 84.980 85.823 85.401 47.423 47.895 47.659 33.384 33.706 33.545 236.201 238.515
36.485 36.840 36.662 85.108 85.965 85.537 47.613 48.092 47.853 33.590 33.918 33.754 238.239 240.554
36.355 36.711 36.533 85.110 85.954 85.532 47.630 48.103 47.867 33.567 33.892 33.729 236.723 239.042
36.638 36.986 36.812 85.110 85.954 85.532 47.733 48.211 47.972 33.769 34.099 33.934 237.768 240.078
36.643 36.991 36.817 85.110 85.954 85.532 47.762 48.229 47.996 34.013 34.341 34.177 237.388 239.677
36.504 36.856 36.680 85.110 85.954 85.532 47.606 48.080 47.843 33.843 34.174 34.008 237.912 240.298
36.037 36.380 36.209 85.236 86.074 85.655 47.423 47.898 47.660 33.552 33.870 33.711 234.030 236.377
36.157 36.505 36.331 85.232 86.076 85.654 47.465 47.938 47.701 33.629 33.954 33.791 233.072 235.409
36.020 36.367 36.194 85.232 86.076 85.654 47.167 47.629 47.398 33.246 33.571 33.409 233.350 234.588
36.203 36.548 36.376 85.232 86.076 85.654 47.283 47.746 47.515 33.322 33.648 33.485 233.541 235.830
36.478 36.829 36.654 85.499 86.346 85.922 47.565 48.030 47.798 33.629 33.957 33.793 235.133 237.490
36.520 36.868 36.694 85.499 86.346 85.922 47.595 48.068 47.831 33.694 34.032 33.863 235.733 238.043
36.716 37.065 36.890 85.499 86.346 85.922 47.647 48.121 47.884 33.856 34.186 34.021 235.928 238.239
36.833 37.188 37.011 85.499 86.346 85.922 47.774 48.241 48.007 34.070 34.403 34.236 235.592 237.936
36.782 37.131 36.957 85.499 86.346 85.922 47.776 48.254 48.015 34.061 34.372 34.216 235.839 238.150
36.990 37.351 37.171 85.941 86.807 86.374 48.027 48.497 48.262 34.379 34.712 34.546 236.681 239.001
37.450 37.814 37.632 85.837 86.687 86.262 48.168 48.647 48.407 34.500 34.837 34.668 237.003 239.307
37.016 37.368 37.192 85.946 86.798 86.372 47.824 48.300 48.062 34.067 34.396 34.232 236.009 238.304
37.097 37.467 37.282 86.185 87.039 86.612 47.991 48.471 48.231 34.300 34.635 34.467 236.047 238.342
37.114 37.373 37.243 86.115 86.749 86.432 47.952 48.307 48.130 34.291 34.535 34.413 236.244 237.994
36.840 37.114 36.977 86.159 86.807 86.483 47.796 48.153 47.974 34.222 34.470 34.346 236.246 238.014
36.613 36.869 36.741 86.155 86.789 86.472 47.702 48.055 47.878 33.957 34.203 34.080 235.843 237.554
36.628 36.981 36.805 86.185 87.032 86.608 47.557 48.030 47.793 34.137 34.467 34.302 235.683 237.992
36.852 37.118 36.985 86.155 86.789 86.472 47.636 47.988 47.812 34.183 34.426 34.304 236.831 238.531
36.762 37.018 36.890 86.155 86.789 86.472 47.493 47.844 47.669 33.964 34.206 34.085 237.489 239.193
36.990 37.257 37.124 86.155 86.789 86.472 47.674 48.027 47.850 34.128 34.375 34.252 237.917 239.643
36.957 37.318 37.138 86.288 87.143 86.715 47.739 48.213 47.976 34.141 34.474 34.307 236.930 239.305
37.145 37.404 37.275 86.290 86.919 86.604 47.864 48.220 48.042 34.292 34.540 34.416 238.295 240.024
37.257 37.517 37.387 86.288 86.923 86.606 47.884 48.240 48.062 34.253 34.497 34.375 237.926 239.634
37.281 37.541 37.411 86.285 86.921 86.603 47.874 48.224 48.049 34.210 34.453 34.332 237.296 239.000
37.297 37.565 37.431 86.285 86.921 86.603 48.013 48.368 48.191 34.187 34.434 34.311 237.830 239.556
37.399 37.759 37.579 86.539 87.396 86.968 48.163 48.648 48.406 34.362 34.698 34.530 238.349 240.739
37.416 37.781 37.599 86.543 87.394 86.969 48.135 48.614 48.375 34.307 34.642 34.475 237.388 239.714
37.502 37.783 37.643 86.543 87.174 86.859 48.160 48.517 48.339 34.454 34.703 34.579 238.618 240.349
37.245 37.513 37.379 86.539 87.176 86.858 47.906 48.260 48.083 34.126 34.368 34.247 237.726 239.450
37.393 37.667 37.530 86.539 87.176 86.858 47.895 48.255 48.075 34.167 34.416 34.292 237.975 239.737
37.511 37.868 37.690 86.999 87.861 87.430 48.162 48.642 48.402 34.248 34.576 34.412 238.954 241.350
37.268 37.642 37.455 86.999 87.861 87.430 47.989 48.466 48.228 34.142 34.476 34.309 237.550 239.879
36.711 37.069 36.890 86.785 87.637 87.211 47.546 48.019 47.783 33.326 33.652 33.489 235.970 238.283
36.789 37.055 36.922 86.861 87.515 87.188 47.602 47.948 47.775 33.570 33.813 33.692 236.432 238.148
37.046 37.403 37.225 87.528 88.395 87.962 48.058 48.536 48.297 33.841 34.172 34.007 238.764 241.086
37.266 37.621 37.444 87.528 88.395 87.962 48.274 48.747 48.511 33.884 34.216 34.050 239.084 241.427
37.217 37.571 37.394 88.080 88.953 88.517 48.534 49.019 48.777 33.934 34.266 34.100 240.718 243.077
36.910 37.265 37.088 88.080 88.953 88.517 48.355 48.829 48.592 33.741 34.071 33.906 240.235 242.644
36.956 37.312 37.134 88.080 88.953 88.517 48.499 48.982 48.741 33.761 34.087 33.924 240.128 242.446
37.181 37.535 37.358 88.080 88.953 88.517 48.542 49.025 48.784 33.866 34.198 34.032 240.682 243.041
36.858 37.214 37.036 88.080 88.953 88.517 48.509 48.992 48.751 33.695 34.021 33.858 239.933 242.320
36.993 37.349 37.171 88.075 88.963 88.519 48.519 49.000 48.760 33.560 33.885 33.723 240.039 242.392
37.042 37.395 37.219 88.080 88.953 88.517 48.679 49.163 48.921 33.651 33.976 33.814 240.503 242.861
37.037 37.407 37.222 88.080 88.953 88.517 48.697 49.174 48.936 33.564 33.889 33.727 240.951 243.277
37.230 37.594 37.412 88.476 89.368 88.922 48.858 49.343 49.101 33.865 34.197 34.031 241.454 243.821
37.176 37.539 37.358 88.481 89.358 88.920 48.761 49.246 49.004 33.816 34.147 33.982 241.167 243.531
37.424 37.781 37.603 88.481 89.358 88.920 48.794 49.280 49.037 33.919 34.251 34.085 242.463 244.876
37.093 37.446 37.270 88.476 89.368 88.922 48.608 49.084 48.846 33.714 34.044 33.879 240.828 243.243
37.243 37.602 37.423 89.091 89.974 89.533 48.879 49.366 49.123 33.912 34.244 34.078 243.481 245.922
37.265 37.620 37.443 89.086 89.984 89.535 48.853 49.339 49.096 33.860 34.192 34.026 243.935 246.325
37.473 37.830 37.652 89.091 89.974 89.533 48.956 49.441 49.199 33.993 34.321 34.157 244.463 246.859
37.367 37.723 37.545 89.096 89.989 89.543 48.795 49.280 49.038 33.911 34.243 34.077 242.921 245.301
37.506 37.863 37.685 89.098 89.986 89.542 49.009 49.495 49.252 34.135 34.464 34.300 243.191 245.556
37.695 38.062 37.879 89.383 90.269 89.826 49.206 49.695 49.451 34.319 34.655 34.487 244.043 246.489
37.817 38.177 37.997 89.521 90.408 89.965 49.267 49.756 49.512 34.405 34.747 34.576 243.984 246.375
37.598 37.956 37.777 89.521 90.408 89.965 49.131 49.617 49.374 34.282 34.614 34.448 243.424 245.846
37.556 37.913 37.735 89.524 90.413 89.969 49.030 49.515 49.273 34.443 34.775 34.609 243.641 246.065
37.412 37.772 37.592 89.521 90.408 89.965 49.090 49.578 49.334 34.404 34.736 34.570 242.455 244.832
37.765 38.129 37.947 89.954 90.846 90.400 49.448 49.940 49.694 34.821 35.157 34.989 244.729 247.128
38.197 38.569 38.383 90.423 91.319 90.871 50.054 50.552 50.303 35.198 35.542 35.370 247.359 249.783
38.346 38.720 38.533 90.423 91.319 90.871 50.186 50.686 50.436 35.258 35.603 35.431 248.562 250.961
38.436 38.802 38.619 91.207 92.111 91.659 50.411 50.910 50.661 35.492 35.839 35.666 249.876 252.325
38.801 39.175 38.988 91.832 92.742 92.287 50.886 51.385 51.136 35.662 36.004 35.833 252.606 255.101
38.994 39.382 39.188 91.827 92.752 92.290 51.052 51.560 51.306 35.761 36.106 35.934 254.148 256.638
39.047 39.419 39.233 91.832 92.742 92.287 51.140 51.647 51.394 35.738 36.084 35.911 254.513 257.006
39.036 39.417 39.227 91.832 92.742 92.287 51.136 51.645 51.391 35.735 36.084 35.910 253.651 256.194
38.964 39.344 39.154 91.832 92.742 92.287 50.994 51.501 51.248 35.594 35.939 35.767 253.442 255.982
38.859 39.238 39.049 91.832 92.742 92.287 50.909 51.416 51.163 35.710 36.059 35.885 252.928 255.464
38.793 39.166 38.980 92.181 93.094 92.638 50.863 51.362 51.113 35.669 36.014 35.842 252.526 255.001
38.732 39.105 38.919 92.181 93.094 92.638 50.738 51.243 50.991 35.623 35.967 35.795 252.206 254.678
38.771 39.149 38.960 92.181 93.094 92.638 50.815 51.320 51.068 35.509 35.857 35.683 253.130 255.668
39.557 39.942 39.750 92.181 93.094 92.638 51.261 51.771 51.516 35.971 36.319 36.145 256.681 259.254
39.539 39.919 39.729 92.181 93.094 92.638 51.290 51.801 51.546 36.083 36.432 36.258 256.778 259.293
39.955 40.342 40.149 92.181 93.094 92.638 51.661 52.174 51.918 36.345 36.696 36.521 256.798 259.372
39.805 40.188 39.997 92.181 93.094 92.638 51.628 52.134 51.881 36.603 36.953 36.778 256.973 259.549
39.811 40.199 40.005 92.181 93.094 92.638 51.529 52.042 51.786 36.522 36.879 36.701 257.383 259.924
39.777 40.165 39.971 92.181 93.094 92.638 51.616 52.129 51.873 36.514 36.867 36.691 257.834 260.419
39.777 40.168 39.973 92.181 93.094 92.638 51.645 52.157 51.901 36.573 36.927 36.750 258.642 261.175
40.019 40.404 40.212 93.148 94.071 93.610 51.943 52.457 52.200 36.797 37.157 36.977 261.115 263.692
39.991 40.376 40.184 93.148 94.071 93.610 51.824 52.332 52.078 36.637 36.991 36.814 260.737 263.331
39.946 40.331 40.139 93.148 94.071 93.610 51.749 52.262 52.006 36.738 37.093 36.916 261.155 263.753
40.093 40.479 40.286 93.148 94.071 93.610 51.741 52.256 51.999 36.708 37.060 36.884 261.674 264.277
40.021 40.411 40.216 93.148 94.071 93.610 51.631 52.137 51.884 36.535 36.893 36.714 261.814 264.378
39.871 40.255 40.063 93.575 94.518 94.047 51.666 52.181 51.924 36.410 36.762 36.586 263.064 265.640
39.759 40.147 39.953 93.713 94.642 94.178 51.671 52.185 51.928 36.272 36.623 36.448 262.400 264.950
39.801 40.184 39.993 93.713 94.642 94.178 51.736 52.241 51.989 36.330 36.685 36.508 262.260 264.829
40.250 40.637 40.444 93.713 94.642 94.178 51.959 52.476 52.218 36.673 37.025 36.849 263.767 266.411
40.333 40.729 40.531 93.713 94.642 94.178 51.905 52.421 52.163 36.751 37.111 36.931 264.091 266.657
40.345 40.733 40.539 93.708 94.652 94.180 51.993 52.510 52.252 36.769 37.124 36.947 264.172 266.820
40.224 40.616 40.420 93.713 94.642 94.178 51.763 52.278 52.021 36.685 37.043 36.864 263.666 266.248
40.186 40.578 40.382 93.883 94.813 94.348 51.801 52.307 52.054 36.784 37.139 36.962 264.043 266.629
40.099 40.493 40.296 93.883 94.813 94.348 51.778 52.293 52.036 36.809 37.169 36.989 264.043 266.669
40.259 40.647 40.453 93.883 94.813 94.348 51.890 52.398 52.144 36.821 37.181 37.001 264.327 266.956
40.227 40.620 40.424 93.883 94.813 94.348 51.838 52.346 52.092 36.673 37.031 36.852 264.286 266.874
39.916 40.301 40.109 94.179 95.128 94.654 51.788 52.303 52.046 36.562 36.926 36.744 263.250 265.868
39.961 40.346 40.154 94.179 95.115 94.647 51.629 52.140 51.885 36.576 36.929 36.753 263.370 265.949
39.976 40.361 40.169 94.182 95.115 94.649 51.577 52.090 51.834 36.634 36.992 36.813 263.510 266.091
39.737 40.122 39.930 94.182 95.115 94.649 51.594 52.108 51.851 36.483 36.840 36.662 262.371 264.981
39.687 40.070 39.879 94.182 95.115 94.649 51.537 52.050 51.794 36.391 36.743 36.567 262.610 265.243
39.854 40.245 40.050 94.701 95.639 95.170 51.982 52.499 52.241 36.450 36.807 36.629 264.058 266.644
39.659 40.046 39.853 94.701 95.639 95.170 51.924 52.440 52.182 36.346 36.702 36.524 264.580 267.232
39.439 39.823 39.631 95.325 96.269 95.797 51.747 52.262 52.005 36.219 36.574 36.397 264.912 267.507
39.237 39.620 39.429 95.325 96.269 95.797 52.039 52.557 52.298 36.254 36.604 36.429 264.872 267.466
39.509 39.905 39.707 96.055 97.007 96.531 52.704 53.228 52.966 36.609 36.964 36.787 266.679 269.292
39.630 40.017 39.824 96.055 97.007 96.531 52.936 53.463 53.200 36.769 37.129 36.949 267.306 269.986
39.511 40.300 39.906 95.829 97.766 96.798 52.737 53.805 53.271 36.681 37.411 37.046 264.930 270.255
39.663 40.463 40.063 96.657 98.611 97.634 53.277 54.356 53.817 36.964 37.707 37.336 266.919 272.284
39.840 40.634 40.237 96.662 98.616 97.639 53.293 54.373 53.833 37.100 37.851 37.476 268.433 273.869
40.149 40.958 40.554 97.572 99.544 98.558 53.734 54.822 54.278 37.417 38.168 37.793 270.809 276.314
40.174 40.983 40.579 97.572 99.544 98.558 53.859 54.950 54.405 37.540 38.294 37.917 270.380 275.876
40.124 40.929 40.527 97.572 99.544 98.558 53.709 54.797 54.253 37.370 38.121 37.746 270.318 275.751
39.883 40.679 40.281 97.572 99.544 98.558 53.574 54.659 54.117 37.298 38.047 37.673 269.040 274.489
39.842 40.636 40.239 97.577 99.549 98.563 53.240 54.318 53.779 37.089 37.830 37.460 269.728 275.150
39.857 40.652 40.255 97.568 99.540 98.554 53.344 54.424 53.884 37.056 37.797 37.427 270.307 275.740
39.851 40.646 40.249 97.568 99.540 98.554 53.257 54.336 53.797 36.886 37.623 37.255 269.008 274.416
40.033 40.839 40.436 97.565 99.551 98.558 53.362 54.443 53.903 37.176 37.918 37.547 269.575 274.994
39.944 40.741 40.343 97.568 99.540 98.554 53.182 54.259 53.721 37.028 37.772 37.400 269.494 274.952
39.865 40.660 40.263 97.568 99.540 98.554 53.129 54.209 53.669 36.984 37.723 37.354 269.029 274.498
39.888 40.688 40.288 97.568 99.540 98.554 53.467 54.542 54.005 37.104 37.849 37.477 269.312 274.725
39.869 40.669 40.269 97.568 99.540 98.554 53.367 54.448 53.908 37.216 37.965 37.591 270.838 276.344
39.740 40.538 40.139 97.568 99.540 98.554 53.323 54.402 53.863 36.986 37.729 37.358 269.372 274.787
39.549 40.338 39.944 97.568 99.540 98.554 53.231 54.309 53.770 36.843 37.583 37.213 269.879 275.283
39.437 40.224 39.831 97.568 99.540 98.554 53.070 54.145 53.608 36.515 37.249 36.882 269.697 275.118
39.408 40.199 39.804 97.751 99.727 98.739 52.805 53.877 53.341 36.628 37.364 36.996 269.372 274.787
39.433 40.224 39.829 98.303 100.290 99.297 52.958 54.023 53.491 36.525 37.259 36.892 270.186 275.679
39.821 40.626 40.224 98.301 100.301 99.301 53.333 54.413 53.873 37.006 37.755 37.381 271.099 276.610
40.250 41.053 40.652 98.487 100.478 99.483 53.585 54.671 54.128 37.460 38.213 37.837 274.116 279.626
40.214 41.029 40.622 98.558 100.550 99.554 53.507 54.591 54.049 37.530 38.291 37.911 273.713 279.214
40.514 41.326 40.920 98.558 100.550 99.554 53.554 54.639 54.097 37.544 38.295 37.920 275.044 280.635
40.311 41.132 40.722 98.558 100.550 99.554 53.590 54.676 54.133 37.174 37.917 37.546 274.731 280.252
40.351 41.161 40.756 98.558 100.550 99.554 53.425 54.507 53.966 37.404 38.156 37.780 275.462 280.998
40.461 41.268 40.865 98.558 100.550 99.554 53.478 54.561 54.020 37.499 38.245 37.872 274.564 280.082
40.419 41.230 40.825 98.558 100.550 99.554 53.828 54.918 54.373 37.732 38.485 38.109 273.795 279.362
40.587 41.401 40.994 99.026 101.041 100.034 53.808 54.898 54.353 37.452 38.205 37.829 274.272 279.764
40.679 41.490 41.085 99.026 101.041 100.034 53.910 54.994 54.452 37.517 38.267 37.892 273.818 279.322
40.397 41.203 40.800 99.029 101.030 100.030 53.792 54.881 54.337 37.498 38.251 37.875 274.231 279.743
40.195 40.998 40.597 99.504 101.516 100.510 53.752 54.841 54.297 37.430 38.178 37.804 274.844 280.432
40.709 41.526 41.118 100.089 102.126 101.108 54.131 55.227 54.679 37.790 38.545 38.168 277.426 283.002
40.723 41.547 41.135 100.092 102.115 101.104 54.151 55.253 54.702 37.852 38.605 38.229 277.238 282.853
40.585 41.399 40.992 100.089 102.126 101.108 53.837 54.927 54.382 37.699 38.456 38.078 277.468 283.109
40.630 41.425 41.028 100.399 102.391 101.395 54.005 55.079 54.542 37.699 38.443 38.071 278.279 283.768
41.229 42.051 41.640 101.887 103.958 102.923 54.742 55.851 55.297 38.149 38.916 38.533 282.487 288.165
40.996 41.814 41.405 101.887 103.958 102.923 54.643 55.750 55.197 37.761 38.516 38.139 282.040 287.709
40.943 41.765 41.354 101.887 103.958 102.923 54.758 55.867 55.313 37.835 38.591 38.213 282.530 288.209
40.922 41.738 41.330 101.887 103.947 102.917 54.915 56.017 55.466 37.826 38.582 38.204 280.749 286.393
41.371 42.208 41.790 102.706 104.782 103.744 55.471 56.594 56.033 38.310 39.080 38.695 283.048 288.738
41.291 42.127 41.709 102.706 104.782 103.744 55.445 56.568 56.007 38.061 38.820 38.441 283.409 289.106
41.462 42.290 41.876 103.144 105.243 104.194 55.765 56.894 56.330 38.333 39.098 38.716 284.604 290.325
41.821 42.661 42.241 104.263 106.385 105.324 56.314 57.456 56.885 38.525 39.299 38.912 287.930 293.784
42.558 43.419 42.989 105.671 107.808 106.740 57.313 58.465 57.889 39.481 40.271 39.876 291.659 297.589
43.506 44.379 43.943 107.697 109.873 108.785 58.427 59.610 59.019 40.263 41.068 40.666 297.965 303.954
44.475 45.368 44.922 110.307 112.552 111.430 59.893 61.097 60.495 41.189 42.011 41.600 306.652 312.791
44.800 45.694 45.247 111.550 113.820 112.685 60.444 61.668 61.056 41.651 42.488 42.070 309.755 315.981
46.071 46.991 46.531 114.987 117.327 116.157 62.440 63.705 63.073 43.143 44.006 43.575 319.733 326.159
47.784 48.753 48.269 119.264 121.675 120.470 65.182 66.502 65.842 45.066 45.967 45.517 332.574 339.258
48.446 49.419 48.933 121.025 123.471 122.248 66.311 67.654 66.983 45.949 46.873 46.411 338.461 345.237
48.929 49.906 49.418 121.484 123.940 122.712 66.671 68.021 67.346 46.408 47.341 46.875 340.470 347.366
48.946 49.923 49.435 121.710 124.170 122.940 66.676 68.026 67.351 46.425 47.358 46.892 341.494 348.330
49.172 50.159 49.666 122.689 125.169 123.929 67.059 68.418 67.739 46.635 47.572 47.104 344.216 351.133
50.473 51.495 50.984 125.210 127.755 126.483 68.519 69.897 69.208 47.853 48.810 48.332 351.280 358.339
51.687 52.719 52.203 128.891 131.497 130.194 70.438 71.854 71.146 49.011 49.996 49.504 362.558 369.844
52.754 53.808 53.281 132.210 134.897 133.554 72.118 73.579 72.849 50.111 51.117 50.614 371.939 379.413
53.012 54.076 53.544 134.050 136.774 135.412 73.044 74.523 73.784 50.530 51.545 51.038 376.885 384.429
53.258 54.321 53.790 133.705 136.422 135.064 73.128 74.610 73.869 50.561 51.591 51.076 375.713 383.234
53.385 54.515 53.950 133.858 136.578 135.218 73.420 74.907 74.164 50.935 51.953 51.444 373.599 381.108
53.746 54.828 54.287 133.883 136.608 135.246 73.380 74.866 74.123 51.040 52.066 51.553 373.567 381.075
53.838 54.918 54.378 133.202 135.913 134.558 73.064 74.544 73.804 51.171 52.193 51.682 372.006 379.482
52.810 53.864 53.337 130.996 133.644 132.320 71.701 73.154 72.428 50.157 51.165 50.661 366.598 373.937
50.202 51.204 50.703 125.360 127.908 126.634 68.340 69.725 69.033 47.826 48.782 48.304 350.121 357.130
50.590 51.606 51.098 125.481 128.017 126.749 68.345 69.730 69.038 48.004 48.968 48.486 350.230 357.268
49.861 50.861 50.361 124.281 126.793 125.537 67.478 68.845 68.162 47.163 48.110 47.637 345.880 352.832
49.901 50.903 50.402 124.243 126.755 125.499 67.338 68.702 68.020 47.052 47.993 47.523 344.522 351.421
49.581 50.571 50.076 124.400 126.915 125.658 67.348 68.713 68.031 46.922 47.865 47.394 344.517 351.441
49.789 50.798 50.294 124.657 127.177 125.917 67.407 68.774 68.091 47.112 48.068 47.590 345.226 352.166
50.061 51.060 50.561 124.554 127.071 125.813 67.518 68.887 68.203 47.312 48.263 47.788 345.384 352.300
50.181 51.183 50.682 124.352 126.879 125.616 67.587 68.956 68.272 47.383 48.347 47.865 345.466 352.383
50.135 51.136 50.636 124.448 126.981 125.715 67.714 69.086 68.400 47.514 48.463 47.989 346.100 353.083
50.151 51.157 50.654 125.397 127.932 126.665 68.216 69.600 68.908 47.506 48.456 47.981 345.998 353.033
50.730 51.743 51.237 125.874 128.418 127.146 68.550 69.947 69.249 48.103 49.064 48.584 347.601 354.588
50.842 51.862 51.352 126.706 129.268 127.987 68.875 70.270 69.573 48.336 49.307 48.822 350.478 357.523
51.292 52.316 51.804 128.062 130.651 129.357 69.340 70.745 70.043 48.924 49.906 49.415 353.644 360.834
52.152 53.193 52.673 129.926 132.566 131.246 70.380 71.805 71.093 49.682 50.680 50.181 358.538 365.745
52.788 53.842 53.315 131.849 134.529 133.189 71.359 72.804 72.082 50.419 51.432 50.926 365.062 372.344
52.923 53.979 53.451 132.314 134.988 133.651 71.605 73.045 72.325 50.683 51.695 51.189 365.577 373.010
52.906 53.962 53.434 132.402 135.078 133.740 71.640 73.091 72.366 50.950 51.965 51.458 365.876 373.315
52.829 53.884 53.357 132.228 134.901 133.565 71.682 73.140 72.411 50.795 51.824 51.310 365.149 372.545
52.747 53.800 53.274 131.650 134.311 132.981 71.652 73.104 72.378 50.733 51.746 51.240 363.442 370.831
52.315 53.366 52.841 130.991 133.638 132.315 71.288 72.732 72.010 50.457 51.471 50.964 362.304 369.642
52.357 53.402 52.880 130.404 133.058 131.731 71.096 72.537 71.817 50.453 51.459 50.956 363.401 370.789
51.827 52.862 52.345 128.937 131.543 130.240 70.316 71.743 71.030 49.944 50.959 50.452 359.410 366.634
51.537 52.566 52.052 128.358 130.970 129.664 69.811 71.225 70.518 49.478 50.473 49.976 355.620 362.768
51.075 52.095 51.585 127.778 130.361 129.070 69.560 70.969 70.265 49.270 50.260 49.765 354.565 361.774
51.062 52.082 51.572 127.286 129.873 128.580 69.333 70.737 70.035 49.568 50.563 50.066 353.184 360.365
51.077 52.100 51.589 126.487 129.057 127.772 69.205 70.607 69.906 49.488 50.480 49.984 352.805 359.895
50.925 51.941 51.433 124.905 127.430 126.168 68.626 70.016 69.321 49.100 50.085 49.593 348.649 355.737
50.560 51.569 51.065 123.721 126.239 124.980 67.761 69.141 68.451 48.547 49.515 49.031 346.010 353.045
50.048 51.046 50.547 122.863 125.360 124.112 67.409 68.775 68.092 48.219 49.182 48.701 342.723 349.611
50.194 51.195 50.695 123.451 125.964 124.708 67.573 68.943 68.258 48.271 49.235 48.753 344.810 351.794
51.204 52.231 51.718 124.905 127.447 126.176 68.395 69.780 69.088 48.848 49.824 49.336 349.854 356.884
51.946 52.982 52.464 126.941 129.507 128.224 69.221 70.623 69.922 49.575 50.565 50.070 354.952 362.085
53.313 54.382 53.848 129.971 132.612 131.292 70.825 72.260 71.543 50.689 51.707 51.198 363.119 370.417
53.384 54.437 53.911 129.971 132.612 131.292 70.758 72.192 71.475 50.651 51.677 51.164 362.760 370.051
53.605 54.688 54.147 129.971 132.598 131.285 70.835 72.269 71.552 50.709 51.740 51.225 362.953 370.360
53.822 54.917 54.370 129.971 132.598 131.285 71.255 72.698 71.977 50.996 52.004 51.500 364.839 372.171
54.152 55.238 54.695 129.971 132.612 131.292 71.547 72.996 72.272 51.148 52.175 51.662 365.202 372.541
54.309 55.398 54.854 129.971 132.598 131.285 71.670 73.109 72.390 51.221 52.250 51.736 366.380 373.742
54.242 55.330 54.786 129.971 132.598 131.285 71.530 72.979 72.255 50.951 51.975 51.463 367.480 374.864
53.954 55.031 54.493 129.971 132.598 131.285 71.130 72.571 71.851 50.521 51.531 51.026 367.706 375.181
54.249 55.337 54.793 129.967 132.612 131.290 71.533 72.982 72.258 50.771 51.791 51.281 368.217 375.615
54.400 55.491 54.946 130.365 133.000 131.683 71.557 73.006 72.282 50.848 51.869 51.359 368.963 376.376
54.021 55.105 54.563 130.361 133.014 131.688 71.328 72.773 72.051 50.686 51.704 51.195 367.970 375.451
53.914 54.995 54.455 130.522 133.161 131.842 71.239 72.682 71.961 50.598 51.614 51.106 367.287 374.668
53.925 55.022 54.474 130.522 133.161 131.842 71.151 72.602 71.877 50.452 51.478 50.965 366.837 374.266
53.863 54.938 54.401 130.522 133.161 131.842 71.316 72.760 72.038 50.365 51.377 50.871 367.062 374.438
54.083 55.168 54.626 130.993 133.659 132.326 71.676 73.130 72.403 50.832 51.846 51.339 368.132 375.616
54.166 55.246 54.706 130.993 133.659 132.326 71.668 73.119 72.394 50.759 51.773 51.266 368.104 375.501
54.687 55.778 55.233 131.900 134.585 133.243 72.352 73.817 73.085 51.194 52.222 51.708 371.706 379.263
54.493 55.587 55.040 131.900 134.567 133.234 72.090 73.550 72.820 51.096 52.122 51.609 371.506 378.972
54.355 55.461 54.908 131.897 134.581 133.239 71.881 73.337 72.609 50.886 51.909 51.398 370.682 378.218
54.581 55.670 55.126 132.933 135.620 134.277 72.559 74.029 73.294 51.363 52.389 51.876 373.726 381.237
54.408 55.500 54.954 132.933 135.620 134.277 72.432 73.886 73.159 51.346 52.377 51.862 373.726 381.237
54.735 55.827 55.281 133.828 136.552 135.190 72.927 74.412 73.670 51.741 52.780 52.261 373.396 380.958
54.584 55.679 55.132 133.832 136.537 135.185 72.609 74.079 73.344 51.500 52.535 52.018 374.078 381.683
54.066 55.151 54.609 133.832 136.537 135.185 72.508 73.979 73.244 51.241 52.270 51.756 372.829 380.322
53.652 54.723 54.188 133.790 136.502 135.146 72.464 73.932 73.198 51.034 52.044 51.539 372.278 379.847
53.815 54.889 54.352 133.786 136.505 135.146 72.334 73.799 73.067 51.127 52.147 51.637 372.985 380.452
53.305 54.375 53.840 133.625 136.348 134.987 72.332 73.798 73.065 50.867 51.884 51.376 371.304 378.767
53.143 54.220 53.682 133.628 136.329 134.979 72.446 73.913 73.180 50.726 51.754 51.240 370.715 378.167
53.413 54.485 53.949 133.628 136.329 134.979 72.374 73.841 73.108 51.247 52.271 51.759 369.766 377.283
53.275 54.338 53.807 133.780 136.484 135.132 72.344 73.812 73.078 51.257 52.281 51.769 369.962 377.399
52.946 54.004 53.475 133.780 136.484 135.132 72.014 73.473 72.744 50.943 51.960 51.452 369.156 376.633
53.142 54.218 53.680 133.780 136.484 135.132 72.010 73.469 72.740 50.866 51.882 51.374 369.712 377.143
52.941 53.995 53.468 133.480 136.178 134.829 71.630 73.081 72.356 50.786 51.798 51.292 368.707 376.119
53.188 54.256 53.722 133.477 136.175 134.826 71.614 73.065 72.340 50.941 51.965 51.453 369.430 376.856
52.895 53.952 53.424 133.344 136.058 134.701 71.349 72.794 72.072 50.859 51.875 51.367 369.406 376.859
52.961 54.018 53.490 133.347 136.043 134.695 71.089 72.528 71.809 50.549 51.576 51.063 369.908 377.428
52.855 53.910 53.383 133.344 136.058 134.701 71.079 72.527 71.803 50.366 51.378 50.872 370.271 377.714
52.485 53.533 53.009 133.132 135.823 134.478 70.855 72.289 71.572 50.180 51.183 50.682 368.865 376.251
52.667 53.719 53.193 133.132 135.823 134.478 70.713 72.153 71.433 49.914 50.912 50.413 369.562 376.991
52.429 53.475 52.952 132.871 135.572 134.222 70.530 71.967 71.249 49.720 50.714 50.217 368.254 375.514
52.318 53.369 52.844 132.871 135.557 134.214 70.563 72.000 71.282 49.796 50.797 50.297 367.948 375.316
52.003 53.047 52.525 132.871 135.557 134.214 71.056 72.503 71.780 50.146 51.154 50.650 367.063 374.525
51.995 53.039 52.517 132.774 135.458 134.116 71.400 72.845 72.123 50.526 51.536 51.031 366.052 373.382
51.724 52.763 52.244 132.767 135.473 134.120 72.014 73.472 72.743 50.429 51.436 50.933 362.784 370.077
52.111 53.152 52.632 132.774 135.458 134.116 72.386 73.852 73.119 51.110 52.138 51.624 365.667 373.018
52.539 53.588 53.064 132.571 135.269 133.920 72.551 74.021 73.286 51.355 52.387 51.871 364.679 372.010
52.548 53.597 53.073 132.571 135.269 133.920 72.570 74.040 73.305 51.407 52.433 51.920 364.598 371.927
52.498 53.546 53.022 132.571 135.265 133.918 72.829 74.312 73.571 51.451 52.492 51.972 363.238 370.512
52.621 53.677 53.149 132.575 135.254 133.915 73.711 75.204 74.458 51.897 52.922 52.410 363.156 370.457
51.087 52.108 51.598 132.571 135.258 133.915 74.358 75.870 75.114 51.917 52.960 52.439 357.582 364.773
51.422 52.449 51.936 132.826 135.511 134.169 74.130 75.632 74.881 51.578 52.597 52.088 356.950 364.128
50.917 51.923 51.420 132.826 135.526 134.176 73.917 75.414 74.666 51.428 52.444 51.936 356.299 363.464
49.416 50.410 49.913 134.250 136.963 135.607 74.160 75.662 74.911 51.134 52.162 51.648 357.350 364.617
49.277 50.242 49.760 134.250 136.963 135.607 73.705 75.198 74.452 50.721 51.740 51.231 357.402 364.591
48.163 49.131 48.647 134.246 136.982 135.614 73.679 75.171 74.425 50.823 51.809 51.316 354.269 361.396
48.338 49.310 48.824 136.462 139.221 137.842 74.157 75.660 74.909 50.617 51.609 51.113 356.168 363.333
47.673 48.609 48.141 136.459 139.236 137.848 73.795 75.290 74.543 50.372 51.384 50.878 349.731 356.769
44.802 45.705 45.254 139.779 142.604 141.192 73.842 75.338 74.590 49.253 50.243 49.748 352.595 359.692
47.519 48.471 47.995 139.775 142.620 141.198 73.899 75.397 74.648 50.050 51.012 50.531 361.026 368.290
46.670 47.605 47.138 139.794 142.612 141.203 74.644 76.155 75.400 50.366 51.334 50.850 355.034 362.179
48.592 49.570 49.081 144.647 147.571 146.109 77.093 78.660 77.877 52.833 53.895 53.364 371.121 378.589
49.369 50.321 49.845 144.655 147.571 146.113 77.763 79.338 78.551 52.621 53.646 53.134 373.337 380.849
50.424 51.438 50.931 144.647 147.571 146.109 78.360 79.946 79.153 53.141 54.160 53.651 377.368 384.960
50.309 51.252 50.781 144.647 147.571 146.109 78.948 80.550 79.749 53.418 54.443 53.931 377.368 384.960
50.773 51.794 51.284 144.647 147.571 146.109 78.017 79.604 78.811 52.584 53.642 53.113 373.154 380.662
- - 51.410 - - 145.983 - - 78.538 - - 53.581 - -
- - 52.361 - - 147.254 - - 79.217 - - 54.113 - -
- - 52.255 - - 148.486 - - 78.774 - - 53.696 - -
- - 52.470 - - 149.729 - - 79.507 - - 54.073 - -
- - 54.142 - - 150.976 - - 80.743 - - 55.387 - -
- - 53.680 - - 150.969 - - 80.727 - - 54.874 - -
- - 54.676 - - 152.213 - - 81.517 - - 55.700 - -
- - 54.522 - - 152.157 - - 81.876 - - 56.188 - -
- - 54.468 - - 152.925 - - 82.202 - - 56.403 - -
- - 53.416 - - 152.447 - - 81.998 - - 56.059 - -
- - 53.509 - - 153.130 - - 81.970 - - 55.972 - -
- - 53.569 - - 152.674 - - 81.407 - - 55.856 - -
- - 53.974 - - 152.674 - - 81.677 - - 56.037 - -
- - 53.310 - - 152.674 - - 81.452 - - 55.798 - -
- - 52.431 - - 151.630 - - 81.150 - - 55.379 - -
- - 52.701 - - 152.898 - - 81.288 - - 55.597 - -
- - 52.511 - - 152.898 - - 80.962 - - 55.622 - -
- - 52.621 - - 151.855 - - 81.104 - - 55.700 - -
- - 53.440 - - 152.443 - - 81.467 - - 56.306 - -
- - 53.549 - - 151.400 - - 81.021 - - 56.338 - -
- - 53.513 - - 150.365 - - 80.571 - - 56.127 - -
- - 52.539 - - 149.337 - - 80.351 - - 55.273 - -
- - 52.933 - - 148.314 - - 79.263 - - 55.262 - -
- - 53.251 - - 149.462 - - 79.422 - - 55.651 - -
- - 53.087 - - 148.444 - - 78.919 - - 55.439 - -
- - 52.879 - - 147.429 - - 78.707 - - 55.367 - -
- - 53.162 - - 147.945 - - 78.794 - - 55.406 - -
- - 53.389 - - 148.768 - - 79.337 - - 55.715 - -
- - 53.728 - - 148.489 - - 79.306 - - 55.727 - -
- - 54.467 - - 150.962 - - 80.373 - - 56.312 - -
- - 55.376 - - 153.209 - - 81.582 - - 57.344 - -
- - 55.712 - - 154.638 - - 82.310 - - 57.692 - -
- - 56.875 - - 154.632 - - 83.443 - - 58.791 - -
- - 57.340 - - 155.860 - - 84.032 - - 59.286 - -
- - 57.801 - - 156.385 - - 84.531 - - 59.842 - -
- - 57.118 - - 156.385 - - 83.992 - - 59.422 - -
- - 58.043 - - 158.437 - - 84.955 - - 60.124 - -
- - 58.648 - - 158.627 - - 85.664 - - 60.548 - -
- - 59.073 - - 159.173 - - 85.973 - - 60.707 - -
- - 58.275 - - 156.662 - - 85.019 - - 60.009 - -
- - 59.627 - - 158.424 - - 86.681 - - 61.479 - -
- - 60.176 - - 158.424 - - 86.919 - - 61.961 - -
- - 59.787 - - 155.493 - - 85.594 - - 61.104 - -
- - 60.440 - - 155.919 - - 86.192 - - 61.631 - -
- - 60.819 - - 157.283 - - 86.791 - - 61.811 - -
- - 63.011 - - 159.340 - - 89.084 - - 63.926 - -
- - 63.115 - - 159.340 - - 88.702 - - 63.624 - -
- - 63.217 - - 161.133 - - 89.409 - - 63.825 - -
- - 64.111 - - 161.133 - - 90.302 - - 64.546 - -
- - 63.569 - - 162.067 - - 90.945 - - 64.752 - -
- - 62.310 - - 162.005 - - 90.324 - - 64.172 - -
- - 61.211 - - 162.005 - - 89.835 - - 63.502 - -
- - 62.429 - - 161.664 - - 90.205 - - 63.944 - -
- - 62.805 - - 162.453 - - 90.216 - - 63.966 - -
- - 63.046 - - 162.453 - - 90.044 - - 63.897 - -
- - 63.165 - - 163.708 - - 90.475 - - 63.901 - -
- - 62.626 - - 163.713 - - 90.447 - - 63.838 - -
- - 60.826 - - 157.530 - - 87.639 - - 62.183 - -
- - 60.826 - - 158.022 - - 88.025 - - 62.375 - -
- - 59.263 - - 156.196 - - 86.370 - - 61.431 - -
- - 59.910 - - 157.915 - - 87.329 - - 62.200 - -
- - 59.413 - - 156.381 - - 86.956 - - 61.800 - -
- - 59.543 - - 157.753 - - 87.141 - - 61.842 - -
- - 59.582 - - 155.863 - - 86.017 - - 61.145 - -
- - 60.376 - - 155.565 - - 86.554 - - 61.662 - -
- - 60.066 - - 155.565 - - 86.089 - - 61.261 - -
- - 60.833 - - 155.338 - - 86.718 - - 61.627 - -
- - 60.243 - - 154.884 - - 86.097 - - 61.370 - -
- - 60.577 - - 155.986 - - 86.903 - - 62.143 - -
- - 61.101 - - 155.863 - - 87.093 - - 62.396 - -
- - 60.031 - - 154.693 - - 86.200 - - 61.806 - -
- - 60.886 - - 156.213 - - 87.286 - - 62.574 - -
- - 60.776 - - 156.033 - - 87.559 - - 62.695 - -
- - 60.653 - - 154.076 - - 86.862 - - 62.440 - -
- - 60.662 - - 153.959 - - 86.614 - - 62.315 - -
- - 61.012 - - 154.024 - - 86.834 - - 62.586 - -
- - 59.895 - - 150.941 - - 85.274 - - 61.595 - -
- - 60.183 - - 150.632 - - 85.052 - - 61.770 - -
- - 60.463 - - 150.645 - - 85.812 - - 62.266 - -
- - 60.485 - - 150.540 - - 86.103 - - 62.479 - -
- - 60.321 - - 151.576 - - 86.767 - - 62.779 - -
- - 61.213 - - 151.576 - - 87.695 - - 63.591 - -
- - 61.044 - - 151.705 - - 87.693 - - 63.483 - -
- - 60.921 - - 150.529 - - 87.291 - - 63.224 - -
- - 62.833 - - 155.718 - - 90.340 - - 65.269 - -
- - 63.716 - - 157.293 - - 91.915 - - 66.585 - -
- - 62.860 - - 156.646 - - 90.720 - - 65.551 - -
- - 63.119 - - 156.646 - - 91.149 - - 65.881 - -
- - 64.270 - - 157.803 - - 92.096 - - 66.678 - -
- - 64.741 - - 158.318 - - 92.477 - - 66.801 - -
- - 64.744 - - 158.807 - - 92.534 - - 66.858 - -
- - 65.365 - - 160.706 - - 93.222 - - 67.507 - -
- - 65.846 - - 160.851 - - 93.574 - - 67.751 - -
- - 65.131 - - 158.997 - - 92.270 - - 66.978 - -
- - 64.162 - - 155.344 - - 90.697 - - 65.722 - -
- - 63.982 - - 155.570 - - 90.542 - - 65.575 - -
- - 64.396 - - 155.570 - - 90.946 - - 65.707 - -
- - 64.792 - - 155.752 - - 91.430 - - 65.923 - -
- - 65.170 - - 156.840 - - 92.306 - - 66.652 - -
- - 64.836 - - 157.810 - - 92.140 - - 66.365 - -
- - 65.134 - - 158.987 - - 92.547 - - 66.557 - -
- - 65.106 - - 158.869 - - 92.884 - - 66.681 - -
- - 65.968 - - 160.343 - - 93.605 - - 67.400 - -
- - 65.675 - - 160.172 - - 93.114 - - 67.068 - -
- - 66.428 - - 161.088 - - 93.874 - - 67.733 - -
- - 67.810 - - 162.179 - - 95.308 - - 69.089 - -
- - 68.543 - - 163.414 - - 96.279 - - 69.662 - -
- - 69.505 - - 164.587 - - 97.251 - - 70.146 - -
- - 69.695 - - 166.460 - - 97.493 - - 70.428 - -
- - 69.207 - - 167.961 - - 97.917 - - 70.478 - -
- - 68.766 - - 167.049 - - 97.670 - - 70.096 - -
- - 68.615 - - 167.058 - - 97.584 - - 70.125 - -
- - 68.914 - - 168.999 - - 98.411 - - 70.535 - -
- - 68.465 - - 169.604 - - 98.623 - - 70.796 - -
- - 66.773 - - 164.277 - - 95.958 - - 68.926 - -
- - 68.399 - - 168.067 - - 98.369 - - 70.573 - -
- - 68.819 - - 168.910 - - 98.877 - - 70.708 - -
- - 69.078 - - 169.383 - - 99.392 - - 71.113 - -
- - 68.301 - - 167.143 - - 97.934 - - 70.000 - -
- - 67.134 - - 168.195 - - 97.871 - - 69.977 - -
- - 66.240 - - 168.234 - - 97.456 - - 69.692 - -
- - 66.234 - - 169.099 - - 97.739 - - 69.628 - -
- - 65.127 - - 169.283 - - 97.271 - - 68.419 - -
- - 64.885 - - 169.283 - - 97.169 - - 68.002 - -
- - 64.979 - - 167.545 - - 96.436 - - 67.996 - -
- - 65.268 - - 168.623 - - 97.251 - - 68.609 - -
- - 65.462 - - 168.850 - - 97.513 - - 68.754 - -
- - 67.420 - - 170.293 - - 98.695 - - 69.989 - -
- - 67.236 - - 170.889 - - 98.825 - - 70.299 - -
- - 67.863 - - 171.360 - - 99.404 - - 70.645 - -
- - 68.395 - - 171.987 - - 100.033 - - 70.820 - -
- - 68.335 - - 173.717 - - 100.758 - - 71.354 - -
- - 68.880 - - 174.054 - - 100.999 - - 71.973 - -
- - 69.277 - - 174.054 - - 101.357 - - 72.231 - -
- - 69.872 - - 174.000 - - 101.267 - - 72.469 - -
- - 69.864 - - 174.000 - - 101.252 - - 72.784 - -
- - 69.656 - - 174.596 - - 101.266 - - 72.728 - -
- - 68.576 - - 174.830 - - 100.994 - - 72.416 - -
- - 69.074 - - 175.547 - - 101.703 - - 73.052 - -
- - 69.645 - - 175.976 - - 102.362 - - 73.536 - -
- - 69.864 - - 176.720 - - 102.991 - - 73.769 - -
- - 70.644 - - 176.904 - - 103.575 - - 74.425 - -
- - 70.541 - - 177.509 - - 103.604 - - 74.347 - -
- - 70.974 - - 177.865 - - 104.094 - - 74.734 - -
- - 70.662 - - 178.287 - - 103.967 - - 74.856 - -
- - 71.792 - - 179.483 - - 104.729 - - 75.554 - -
- - 70.412 - - 179.122 - - 103.717 - - 74.521 - -
- - 69.947 - - 179.820 - - 103.987 - - 74.513 - -
- - 69.050 - - 180.193 - - 103.809 - - 74.121 - -
- - 70.251 - - 180.193 - - 103.955 - - 74.597 - -
- - 70.047 - - 179.713 - - 103.487 - - 74.347 - -
- - 71.575 - - 179.714 - - 104.584 - - 75.599 - -
- - 72.071 - - 179.714 - - 105.265 - - 76.363 - -
- - 72.476 - - 180.062 - - 105.430 - - 76.558 - -
- - 73.191 - - 180.062 - - 104.667 - - 76.561 - -
- - 72.759 - - 180.062 - - 104.957 - - 76.775 - -
- - 72.117 - - 179.943 - - 104.860 - - 76.118 - -
- - 72.500 - - 179.974 - - 105.158 - - 76.235 - -
- - 72.819 - - 179.591 - - 105.179 - - 76.551 - -
- - 73.181 - - 179.591 - - 105.129 - - 76.847 - -
- - 71.947 - - 176.960 - - 103.283 - - 75.356 - -
- - 72.230 - - 176.790 - - 103.395 - - 75.367 - -
- - 71.962 - - 175.973 - - 103.101 - - 75.214 - -
- - 71.957 - - 175.973 - - 103.243 - - 75.333 - -
- - 72.842 - - 175.973 - - 103.340 - - 75.829 - -
- - 72.821 - - 175.941 - - 103.387 - - 75.706 - -
- - 72.901 - - 175.941 - - 103.510 - - 75.783 - -
- - 73.717 - - 176.910 - - 104.637 - - 76.722 - -
- - 73.302 - - 176.910 - - 104.465 - - 76.144 - -
- - 73.652 - - 177.051 - - 105.325 - - 76.513 - -
- - 73.367 - - 176.569 - - 105.478 - - 76.357 - -
- - 74.022 - - 176.569 - - 106.006 - - 76.854 - -
- - 73.621 - - 176.569 - - 105.567 - - 76.965 - -
- - 74.179 - - 177.020 - - 105.887 - - 77.077 - -
- - 74.281 - - 177.020 - - 105.731 - - 76.507 - -
- - 74.014 - - 178.183 - - 106.296 - - 77.206 - -
- - 73.832 - - 177.592 - - 106.298 - - 77.053 - -
- - 74.585 - - 176.751 - - 106.071 - - 77.359 - -
- - 74.338 - - 176.751 - - 106.069 - - 77.467 - -
- - 74.803 - - 176.751 - - 106.353 - - 77.787 - -
- - 75.597 - - 176.751 - - 106.774 - - 78.164 - -
- - 75.815 - - 177.037 - - 107.203 - - 78.707 - -
- - 73.646 - - 177.037 - - 106.297 - - 77.387 - -
- - 76.041 - - 177.037 - - 107.083 - - 78.767 - -
- - 74.751 - - 177.037 - - 106.592 - - 78.323 - -
- - 75.407 - - 177.037 - - 106.634 - - 78.608 - -
- - 75.299 - - 177.037 - - 106.900 - - 78.770 - -
- - 75.504 - - 176.936 - - 107.076 - - 78.855 - -
- - 75.689 - - 176.936 - - 107.115 - - 79.454 - -
- - 76.073 - - 176.852 - - 107.311 - - 79.305 - -
- - 76.641 - - 177.100 - - 107.520 - - 79.600 - -
- - 76.371 - - 177.100 - - 107.430 - - 79.361 - -
- - 77.548 - - 177.269 - - 108.004 - - 79.976 - -
- - 77.068 - - 176.619 - - 107.268 - - 79.329 - -
- - 77.287 - - 177.641 - - 107.369 - - 79.314 - -
- - 76.575 - - 177.641 - - 106.717 - - 78.815 - -
- - 76.478 - - 177.641 - - 106.637 - - 78.683 - -
- - 76.855 - - 177.641 - - 106.705 - - 78.338 - -
- - 76.900 - - 177.641 - - 106.510 - - 78.381 - -
- - 76.658 - - 177.641 - - 106.328 - - 78.081 - -
- - 75.719 - - 177.336 - - 105.744 - - 77.511 - -
- - 76.284 - - 177.336 - - 106.203 - - 78.266 - -
- - 76.490 - - 177.295 - - 106.104 - - 77.846 - -
- - 77.201 - - 177.295 - - 106.270 - - 78.303 - -
- - 76.872 - - 177.434 - - 106.680 - - 76.872 - -
- - 76.661 - - 177.321 - - 106.436 - - 78.685 - -
- - 76.274 - - 176.988 - - 106.128 - - 78.416 - -
- - 75.474 - - 177.142 - - 105.966 - - 77.949 - -
- - 74.882 - - 177.142 - - 105.861 - - 77.654 - -
- - 76.387 - - 177.142 - - 106.213 - - 78.099 - -
- - 75.774 - - 177.290 - - 105.811 - - 77.515 - -
- - 75.423 - - 176.773 - - 105.021 - - 76.917 - -
- - 75.214 - - 176.517 - - 104.799 - - 76.921 - -
- - 76.036 - - 176.517 - - 104.900 - - 77.234 - -
- - 76.453 - - 176.517 - - 105.495 - - 77.550 - -
- - 76.867 - - 176.517 - - 105.729 - - 78.084 - -
- - 76.480 - - 176.392 - - 105.608 - - 77.867 - -
- - 76.205 - - 176.392 - - 105.431 - - 77.787 - -
- - 76.576 - - 176.392 - - 105.103 - - 77.832 - -
- - 76.549 - - 176.267 - - 105.133 - - 77.949 - -
- - 76.850 - - 176.267 - - 105.607 - - 78.281 - -
- - 76.254 - - 176.068 - - 105.553 - - 78.242 - -
- - 75.891 - - 175.552 - - 105.340 - - 77.746 - -
- - 75.525 - - 173.084 - - 104.046 - - 76.687 - -
- - 75.757 - - 171.773 - - 103.763 - - 76.772 - -
- - 72.715 - - 170.138 - - 101.772 - - 74.682 - -
- - 72.179 - - 170.043 - - 101.115 - - 73.845 - -
- - 73.342 - - 169.957 - - 101.030 - - 74.099 - -
- - 73.441 - - 169.177 - - 101.015 - - 74.209 - -
- - 72.592 - - 168.584 - - 100.177 - - 73.266 - -
- - 71.640 - - 166.967 - - 98.485 - - 71.894 - -
- - 72.590 - - 167.409 - - 98.430 - - 72.102 - -
- - 72.497 - - 167.409 - - 98.326 - - 72.092 - -
- - 73.121 - - 167.409 - - 98.954 - - 72.777 - -
- - 72.528 - - 167.409 - - 98.573 - - 72.202 - -
- - 72.661 - - 167.517 - - 98.668 - - 72.024 - -
- - 72.830 - - 167.517 - - 98.814 - - 72.495 - -
- - 72.443 - - 167.877 - - 98.670 - - 72.356 - -
- - 73.081 - - 167.877 - - 99.026 - - 72.575 - -
- - 72.733 - - 169.112 - - 99.441 - - 72.638 - -
- - 72.350 - - 169.112 - - 98.785 - - 72.293 - -
- - 72.324 - - 169.112 - - 98.690 - - 72.069 - -
- - 72.297 - - 169.112 - - 98.432 - - 71.850 - -
- - 72.735 - - 169.112 - - 98.459 - - 71.547 - -
- - 72.937 - - 170.148 - - 98.685 - - 71.608 - -
- - 73.409 - - 170.148 - - 98.583 - - 71.670 - -
- - 72.988 - - 170.157 - - 98.640 - - 71.443 - -
- - 73.169 - - 170.148 - - 98.722 - - 71.416 - -
- - 72.913 - - 169.695 - - 98.931 - - 71.645 - -
- - 73.646 - - 169.649 - - 99.614 - - 72.374 - -
- - 73.462 - - 169.649 - - 99.435 - - 72.488 - -
- - 73.144 - - 169.649 - - 99.609 - - 72.779 - -
- - 74.407 - - 171.760 - - 101.073 - - 73.710 - -
- - 73.794 - - 171.770 - - 100.895 - - 73.529 - -
- - 75.697 - - 173.907 - - 102.725 - - 75.265 - -
- - 76.249 - - 173.917 - - 102.873 - - 75.532 - -
- - 76.998 - - 175.651 - - 103.911 - - 76.566 - -
- - 77.651 - - 175.967 - - 104.429 - - 76.904 - -
- - 78.966 - - 177.497 - - 105.876 - - 77.959 - -
- - 77.667 - - 176.758 - - 104.854 - - 76.763 - -
- - 77.959 - - 176.758 - - 105.105 - - 77.187 - -
- - 77.944 - - 176.758 - - 105.283 - - 77.279 - -
- - 78.185 - - 176.688 - - 105.587 - - 77.442 - -
- - 77.977 - - 176.334 - - 105.051 - - 76.971 - -
- - 78.203 - - 175.982 - - 104.960 - - 77.155 - -
- - 78.899 - - 175.630 - - 105.242 - - 77.373 - -
- - 78.317 - - 175.614 - - 104.803 - - 76.668 - -
- - 77.610 - - 175.599 - - 104.508 - - 76.366 - -
- - 77.514 - - 175.599 - - 104.175 - - 76.254 - -
- - 77.608 - - 175.599 - - 104.223 - - 76.036 - -
- - 77.362 - - 175.599 - - 104.486 - - 76.290 - -
- - 77.716 - - 175.599 - - 104.600 - - 76.822 - -
- - 78.495 - - 175.599 - - 105.513 - - 77.541 - -
- - 78.220 - - 175.599 - - 105.540 - - 77.583 - -
- - 78.017 - - 175.599 - - 105.165 - - 77.412 - -
- - 77.045 - - 175.632 - - 104.818 - - 76.655 - -
- - 78.003 - - 175.462 - - 105.056 - - 77.119 - -
- - 77.802 - - 175.462 - - 105.285 - - 77.088 - -
- - 78.486 - - 175.394 - - 105.863 - - 77.597 - -
- - 77.658 - - 175.360 - - 105.690 - - 77.319 - -
- - 77.370 - - 175.326 - - 105.643 - - 77.182 - -
- - 77.500 - - 175.186 - - 105.699 - - 77.649 - -
- - 76.959 - - 175.120 - - 105.640 - - 77.314 - -
- - 77.141 - - 175.087 - - 105.968 - - 77.780 - -
- - 77.270 - - 175.087 - - 105.801 - - 77.497 - -
- - 76.832 - - 174.842 - - 105.392 - - 77.383 - -
- - 76.908 - - 174.842 - - 105.191 - - 77.278 - -
- - 76.672 - - 174.789 - - 105.220 - - 77.276 - -
- - 77.647 - - 174.782 - - 105.498 - - 77.766 - -
- - 77.160 - - 174.782 - - 105.241 - - 77.567 - -
- - 77.081 - - 174.782 - - 105.230 - - 77.460 - -
- - 76.574 - - 174.784 - - 104.598 - - 76.991 - -
- - 77.723 - - 174.782 - - 105.010 - - 77.679 - -
- - 77.825 - - 174.782 - - 105.132 - - 77.580 - -
- - 77.805 - - 174.782 - - 105.236 - - 77.792 - -
- - 77.245 - - 174.782 - - 105.075 - - 77.577 - -
- - 77.320 - - 174.782 - - 104.840 - - 77.463 - -
- - 77.200 - - 174.782 - - 104.637 - - 77.093 - -
- - 77.092 - - 174.782 - - 104.630 - - 77.131 - -
- - 76.869 - - 174.782 - - 104.611 - - 76.803 - -
- - 75.153 - - 174.782 - - 103.041 - - 75.267 - -
- - 74.589 - - 174.782 - - 102.829 - - 74.829 - -
- - 74.273 - - 174.782 - - 102.677 - - 74.720 - -
- - 75.621 - - 176.879 - - 103.938 - - 75.986 - -
- - 76.015 - - 176.430 - - 104.094 - - 76.455 - -
- - 76.185 - - 176.415 - - 104.103 - - 76.569 - -
- - 76.348 - - 176.415 - - 104.085 - - 76.532 - -
- - 75.927 - - 176.195 - - 103.791 - - 76.301 - -
- - 75.420 - - 175.948 - - 103.453 - - 75.816 - -
- - 75.471 - - 175.871 - - 103.272 - - 75.952 - -
- - 74.809 - - 175.625 - - 102.952 - - 75.262 - -
- - 74.440 - - 175.599 - - 102.577 - - 75.067 - -
- - 75.206 - - 175.599 - - 102.981 - - 75.485 - -
- - 74.710 - - 175.340 - - 102.556 - - 75.161 - -
- - 74.225 - - 175.210 - - 102.390 - - 74.819 - -
- - 73.145 - - 175.210 - - 102.451 - - 74.789 - -
- - 73.814 - - 175.088 - - 102.582 - - 74.882 - -
- - 73.662 - - 175.071 - - 102.459 - - 74.631 - -
- - 73.844 - - 175.054 - - 102.367 - - 74.739 - -
- - 73.388 - - 175.054 - - 102.039 - - 74.371 - -
- - 73.203 - - 175.047 - - 102.142 - - 74.228 - -
- - 72.952 - - 174.932 - - 101.947 - - 74.051 - -
- - 71.770 - - 174.638 - - 101.585 - - 73.660 - -
- - 71.156 - - 174.350 - - 101.439 - - 73.650 - -
- - 71.372 - - 174.203 - - 101.265 - - 73.613 - -
- - 72.490 - - 174.203 - - 101.443 - - 73.748 - -
- - 72.310 - - 174.191 - - 101.207 - - 73.751 - -
- - 72.056 - - 173.965 - - 101.347 - - 73.819 - -
- - 72.188 - - 173.965 - - 101.351 - - 74.188 - -
- - 71.905 - - 173.965 - - 101.464 - - 73.991 - -
- - 72.897 - - 173.906 - - 101.963 - - 74.506 - -
- - 72.777 - - 173.862 - - 102.165 - - 74.546 - -
- - 72.548 - - 173.846 - - 102.092 - - 74.446 - -
- - 72.805 - - 173.846 - - 102.069 - - 74.420 - -
- - 72.488 - - 173.846 - - 101.820 - - 74.245 - -
- - 72.398 - - 173.846 - - 101.701 - - 74.190 - -
- - 72.260 - - 173.761 - - 101.312 - - 74.152 - -
- - 71.618 - - 173.693 - - 100.905 - - 73.474 - -
- - 71.386 - - 173.693 - - 100.571 - - 73.195 - -
- - 71.487 - - 173.695 - - 100.461 - - 73.077 - -
- - 72.207 - - 173.670 - - 100.683 - - 73.622 - -
- - 72.208 - - 173.670 - - 100.800 - - 73.457 - -
- - 72.170 - - 173.670 - - 100.983 - - 73.625 - -
- - 72.156 - - 173.626 - - 100.896 - - 73.587 - -
- - 71.427 - - 173.383 - - 100.249 - - 72.846 - -
- - 70.686 - - 173.288 - - 100.114 - - 72.477 - -
- - 70.140 - - 173.288 - - 99.911 - - 72.013 - -
- - 71.129 - - 173.221 - - 100.272 - - 72.704 - -
- - 71.858 - - 173.171 - - 100.435 - - 73.158 - -
- - 71.864 - - 173.171 - - 100.402 - - 73.030 - -
- - 71.742 - - 172.876 - - 100.231 - - 72.906 - -
- - 72.113 - - 172.876 - - 100.432 - - 72.978 - -
- - 73.046 - - 172.772 - - 100.693 - - 73.362 - -
- - 73.426 - - 172.747 - - 101.041 - - 73.899 - -
- - 72.936 - - 172.595 - - 100.768 - - 73.468 - -
- - 72.956 - - 172.464 - - 100.978 - - 73.676 - -
- - 73.187 - - 172.332 - - 101.079 - - 73.881 - -
- - 73.099 - - 172.332 - - 100.989 - - 73.854 - -
- - 72.840 - - 172.205 - - 100.892 - - 73.897 - -
- - 71.646 - - 171.192 - - 100.001 - - 73.080 - -
- - 72.276 - - 170.845 - - 99.824 - - 72.892 - -
- - 72.393 - - 170.230 - - 99.478 - - 72.536 - -
- - 72.089 - - 169.855 - - 98.789 - - 72.158 - -
- - 72.308 - - 169.336 - - 98.789 - - 72.460 - -
- - 72.329 - - 168.707 - - 98.592 - - 72.305 - -
- - 71.605 - - 167.987 - - 97.534 - - 71.398 - -
- - 70.304 - - 167.598 - - 96.906 - - 70.465 - -
- - 70.705 - - 166.705 - - 96.746 - - 70.711 - -
- - 70.290 - - 165.236 - - 95.769 - - 70.017 - -
- - 70.085 - - 164.121 - - 95.069 - - 69.707 - -
- - 69.801 - - 163.584 - - 94.674 - - 69.436 - -
- - 69.976 - - 163.584 - - 94.579 - - 69.141 - -
- - 69.501 - - 163.584 - - 94.390 - - 68.842 - -
- - 68.917 - - 163.376 - - 94.069 - - 68.678 - -
- - 68.107 - - 163.121 - - 93.220 - - 68.220 - -
- - 69.080 - - 163.075 - - 93.334 - - 68.317 - -
- - 69.640 - - 163.075 - - 93.650 - - 68.616 - -
- - 70.078 - - 163.103 - - 93.466 - - 68.593 - -
- - 69.473 - - 163.014 - - 92.859 - - 67.881 - -
- - 69.613 - - 162.909 - - 93.001 - - 68.143 - -
- - 69.921 - - 162.909 - - 92.949 - - 68.325 - -
- - 69.733 - - 162.839 - - 92.936 - - 68.315 - -
- - 70.007 - - 162.803 - - 92.799 - - 68.288 - -
- - 70.121 - - 162.805 - - 92.910 - - 68.286 - -
- - 70.841 - - 162.721 - - 93.288 - - 69.385 - -
- - 71.075 - - 162.721 - - 93.233 - - 69.202 - -
- - 70.967 - - 162.655 - - 93.092 - - 69.027 - -
- - 71.503 - - 162.567 - - 93.574 - - 69.393 - -
- - 71.207 - - 162.549 - - 93.327 - - 69.330 - -
- - 71.852 - - 162.549 - - 93.409 - - 69.462 - -
- - 71.643 - - 162.542 - - 93.424 - - 69.689 - -
- - 71.409 - - 162.535 - - 93.121 - - 69.292 - -
- - 71.472 - - 162.533 - - 93.227 - - 69.376 - -
- - 70.319 - - 162.531 - - 93.192 - - 69.508 - -
- - 71.037 - - 162.531 - - 93.062 - - 69.413 - -
- - 71.423 - - 162.531 - - 93.530 - - 69.994 - -
- - 70.033 - - 162.531 - - 92.832 - - 69.607 - -
- - 70.053 - - 162.531 - - 92.821 - - 69.701 - -
- - 69.549 - - 162.531 - - 92.486 - - 69.380 - -
- - 69.838 - - 162.540 - - 92.842 - - 69.241 - -
- - 70.322 - - 162.540 - - 93.038 - - 69.819 - -
- - 69.925 - - 162.513 - - 92.800 - - 69.337 - -
- - 69.007 - - 162.513 - - 91.879 - - 69.337 - -
- - 68.008 - - 162.513 - - 91.117 - - 67.522 - -
- - 68.235 - - 162.513 - - 90.779 - - 67.400 - -
- - 68.053 - - 162.508 - - 91.045 - - 67.326 - -
- - 66.651 - - 161.776 - - 90.288 - - 66.434 - -
- - 65.450 - - 159.266 - - 88.720 - - 65.138 - -
- - 65.246 - - 159.273 - - 88.568 - - 65.092 - -
- - 65.551 - - 159.273 - - 88.215 - - 64.422 - -
- - 65.829 - - 160.861 - - 89.146 - - 64.999 - -
- - 64.766 - - 159.266 - - 88.718 - - 64.390 - -
- - 63.417 - - 156.492 - - 87.262 - - 110.520 - -
- - 62.436 - - 153.858 - - 86.226 - - 62.388 - -
- - 62.508 - - 153.859 - - 86.043 - - 62.605 - -
- - 62.264 - - 153.821 - - 86.129 - - 62.371 - -
- - 62.081 - - 153.821 - - 85.923 - - 61.976 - -
- - 61.778 - - 153.612 - - 85.710 - - 61.997 - -
- - 62.281 - - 153.612 - - 85.462 - - 62.014 - -
- - 62.962 - - 153.557 - - 85.605 - - 62.080 - -
- - 63.445 - - 154.822 - - 86.496 - - 62.760 - -
- - 63.138 - - 154.714 - - 86.118 - - 62.553 - -
- - 62.082 - - 152.245 - - 84.809 - - 61.670 - -
- - 61.637 - - 152.112 - - 85.031 - - 61.574 - -
- - 61.340 - - 151.904 - - 84.476 - - 61.204 - -
- - 62.828 - - 153.316 - - 85.575 - - 62.174 - -
- - 62.965 - - 154.641 - - 86.454 - - 62.611 - -
- - 62.531 - - 154.146 - - 85.813 - - 62.083 - -
- - 62.848 - - 153.939 - - 85.837 - - 61.894 - -
- - 63.525 - - 153.717 - - 85.791 - - 61.946 - -
- - 63.775 - - 153.634 - - 85.958 - - 61.969 - -
- - 63.820 - - 153.526 - - 85.995 - - 62.084 - -
- - 63.482 - - 153.526 - - 85.813 - - 61.818 - -
- - 63.934 - - 153.419 - - 85.857 - - 62.145 - -
- - 63.765 - - 153.311 - - 85.469 - - 62.062 - -
- - 62.398 - - 149.900 - - 83.800 - - 60.716 - -
- - 63.037 - - 151.095 - - 84.581 - - 61.370 - -
DÓLAR CANADIANO (CAD) FRANCO SUIÇO (CHF)
Média Compra Venda Média
235.485 310.250 311.746 310.998
235.037 309.778 312.843 311.311
232.918 308.521 311.606 310.064
230.320 308.605 311.597 310.101
231.113 309.849 312.853 311.351
232.303 311.010 314.088 312.549
230.838 311.640 314.756 313.198
230.626 309.282 312.280 310.781
231.093 309.375 312.469 310.922
230.497 307.948 310.934 309.441
230.565 307.855 310.840 309.347
230.117 309.438 312.532 310.985
228.926 309.307 312.306 310.807
228.679 309.557 312.652 311.105
227.938 309.865 312.868 311.366
226.810 310.385 313.489 311.937
226.484 309.845 312.943 311.394
226.683 311.637 314.658 313.147
226.656 312.493 315.521 314.007
226.997 311.038 314.117 312.578
230.038 311.871 314.894 313.383
231.442 312.982 316.014 314.498
233.564 314.859 317.910 316.384
234.270 314.827 317.877 316.352
234.684 316.187 319.348 317.767
235.360 314.191 317.236 315.714
233.747 314.191 317.300 315.746
234.070 314.095 317.138 315.617
233.902 312.410 315.502 313.956
233.595 311.113 314.129 312.621
234.035 310.706 313.781 312.243
233.472 309.584 312.648 311.116
233.053 309.890 312.894 311.392
233.027 309.362 312.456 310.909
232.761 311.111 314.127 312.619
233.198 310.579 313.560 312.070
235.067 311.832 314.855 313.344
234.865 312.369 315.492 313.931
235.211 310.990 314.005 312.497
237.561 312.777 315.840 314.308
237.543 312.997 316.063 314.530
238.943 311.418 314.438 312.928
237.494 311.481 314.501 312.991
236.677 310.828 313.842 312.335
235.166 310.983 313.999 312.491
235.821 310.766 313.748 312.257
235.804 309.285 312.316 310.801
236.686 309.685 312.782 311.233
236.894 310.041 313.080 311.560
236.129 310.626 313.639 312.133
237.536 311.888 315.007 313.447
237.177 311.608 314.725 313.166
237.912 311.854 314.879 313.366
237.718 311.493 314.514 313.004
237.358 311.804 314.828 313.316
239.396 313.094 316.225 314.660
237.883 312.562 315.688 314.125
238.923 313.565 316.606 315.085
238.533 314.259 317.401 315.830
239.105 312.530 315.625 314.078
235.203 311.513 314.534 313.023
234.240 311.699 314.816 313.257
233.969 310.339 313.350 311.845
234.686 310.524 313.536 312.030
236.312 312.302 315.332 313.817
236.888 312.675 315.708 314.192
237.084 312.925 315.960 314.442
236.764 313.989 317.033 315.511
236.995 314.114 317.255 315.685
237.841 316.073 319.138 317.606
238.155 317.548 320.626 319.087
237.157 316.866 320.035 318.451
237.195 318.610 321.795 320.203
237.119 318.641 320.920 319.781
237.130 318.972 321.253 320.112
236.698 318.020 320.294 319.157
236.838 317.825 320.906 319.366
237.681 318.372 320.616 319.494
238.341 316.525 318.885 317.705
238.780 317.414 319.684 318.549
238.117 317.076 320.150 318.613
239.160 317.322 319.592 318.457
238.780 316.822 319.184 318.003
238.148 316.308 318.635 317.472
238.693 316.624 318.889 317.757
239.544 316.920 320.089 318.505
238.551 316.038 319.134 317.586
239.484 315.223 317.573 316.398
238.588 314.381 316.694 315.538
238.856 313.265 315.602 314.434
240.152 313.787 316.832 315.310
238.715 313.725 316.770 315.248
237.127 311.925 315.045 313.485
237.290 312.724 315.056 313.890
239.925 315.571 318.602 317.087
240.256 315.509 318.633 317.071
241.898 317.345 320.425 318.885
241.440 317.034 320.111 318.573
241.287 317.719 320.897 319.308
241.862 317.656 320.739 319.198
241.127 318.093 321.180 319.637
241.216 317.812 320.991 319.402
241.682 319.003 322.099 320.551
242.114 320.743 323.951 322.347
242.638 322.266 325.425 323.846
242.349 322.842 325.974 324.408
243.670 322.170 325.393 323.782
242.036 321.755 324.845 323.300
244.702 324.038 327.247 325.643
245.130 324.038 327.149 325.594
245.661 323.942 327.117 325.530
244.111 324.456 327.603 326.030
244.374 326.203 329.465 327.834
245.266 326.685 329.854 328.270
245.180 327.516 330.692 329.104
244.635 326.962 330.133 328.548
244.853 325.731 328.891 327.311
243.644 327.353 330.560 328.957
245.929 330.649 333.855 332.252
248.571 334.479 337.722 336.101
249.762 335.052 338.301 336.677
251.101 336.769 340.137 338.453
253.854 339.555 342.916 341.236
255.393 340.412 343.712 342.062
255.760 340.240 343.608 341.924
254.923 339.658 343.054 341.356
254.712 339.623 342.916 341.270
254.196 338.941 342.193 340.567
253.764 338.833 342.119 340.476
253.442 338.731 342.016 340.374
254.399 339.377 342.736 341.057
257.968 343.474 346.803 345.139
258.036 344.733 348.073 346.403
258.085 347.101 350.463 348.782
258.261 347.030 350.463 348.747
258.654 346.143 349.603 347.873
259.127 346.568 350.033 348.301
259.909 347.243 350.607 348.925
262.404 348.136 351.617 349.877
262.034 346.408 349.802 348.105
262.454 347.288 350.653 348.971
262.976 347.111 350.476 348.794
263.096 346.479 349.837 348.158
264.352 346.465 349.929 348.197
263.675 346.163 349.519 347.841
263.545 347.071 350.541 348.806
265.089 349.112 352.568 350.840
265.374 348.936 352.318 350.627
265.496 350.428 353.788 352.108
264.957 349.502 352.854 351.178
265.336 348.297 351.673 349.985
265.356 348.684 352.171 350.428
265.642 350.813 354.212 352.513
265.580 351.492 354.934 353.213
264.559 351.463 354.905 353.184
264.660 350.964 354.437 352.701
264.801 350.573 354.078 352.326
263.676 348.735 352.151 350.443
263.927 349.016 352.399 350.708
265.351 351.650 355.058 353.354
265.906 351.224 354.628 352.926
266.210 351.761 355.171 353.466
266.169 355.331 358.847 357.089
267.986 361.947 365.454 363.701
268.646 362.022 365.641 363.832
267.593 359.399 366.584 362.992
269.602 363.843 371.117 367.480
271.151 364.891 372.184 368.538
273.562 368.495 375.860 372.178
273.128 370.361 377.762 374.062
273.035 368.343 375.821 372.082
271.765 368.381 375.860 372.121
272.439 365.413 372.832 369.123
273.024 365.846 373.160 369.503
271.712 365.958 373.274 369.616
272.285 365.883 373.198 369.541
272.223 364.543 371.831 368.187
271.764 362.956 370.325 366.641
272.019 366.033 373.350 369.692
273.591 365.361 372.741 369.051
272.080 365.361 372.779 369.070
272.581 364.395 371.680 368.038
272.408 362.332 369.577 365.955
272.080 362.206 369.449 365.828
272.933 364.438 371.838 368.138
273.855 366.510 373.951 370.231
276.871 368.055 375.375 371.715
276.464 365.457 372.764 369.111
277.840 365.715 373.028 369.372
277.492 365.604 372.915 369.260
278.230 364.500 371.789 368.145
277.323 365.420 372.727 369.074
276.579 367.125 374.465 370.795
277.018 365.319 372.626 368.973
276.570 367.052 374.430 370.741
276.987 366.867 374.203 370.535
277.638 368.816 376.191 372.504
280.214 371.743 379.176 375.460
280.046 372.799 380.368 376.584
280.289 369.836 377.307 373.572
281.024 371.683 378.939 375.311
285.326 376.054 383.574 379.814
284.875 373.762 381.352 377.557
285.370 374.548 382.039 378.294
283.571 374.099 381.619 377.859
285.893 378.999 386.578 382.789
286.258 379.457 387.123 383.290
287.465 382.316 389.961 386.139
290.857 385.724 393.437 389.581
294.624 391.003 398.943 394.973
300.960 396.380 404.307 400.344
309.722 407.266 415.410 411.338
312.868 410.905 419.122 415.014
322.946 423.478 431.947 427.713
335.916 442.413 451.396 446.905
341.849 450.812 459.826 455.319
343.918 452.613 461.663 457.138
344.912 452.307 461.398 456.853
347.675 455.395 464.500 459.948
354.810 464.317 473.746 469.032
366.201 477.547 487.096 482.322
375.676 488.006 497.916 492.961
380.657 494.352 504.238 499.295
379.474 495.167 505.069 500.118
377.354 498.094 508.208 503.151
377.321 498.102 508.164 503.133
375.744 495.117 505.017 500.067
370.268 485.934 495.801 490.868
353.626 463.888 473.212 468.550
353.749 464.303 473.683 468.993
349.356 458.429 467.597 463.013
347.972 458.521 467.832 463.177
347.979 461.560 470.789 466.175
348.696 462.978 472.284 467.631
348.842 462.409 471.798 467.104
348.925 461.179 470.402 465.791
349.592 461.070 470.338 465.704
349.516 464.788 474.082 469.435
351.095 466.508 475.836 471.172
354.001 468.185 477.548 472.867
357.239 471.478 481.051 476.265
362.142 478.614 488.332 483.473
368.703 485.323 495.029 490.176
369.294 486.546 496.327 491.437
369.596 486.578 496.409 491.494
368.847 487.207 497.100 492.154
367.137 488.753 498.627 493.690
365.973 486.552 496.381 491.467
367.095 484.289 493.973 489.131
363.022 479.262 488.795 484.029
359.194 476.111 485.680 480.896
358.170 476.110 485.630 480.870
356.775 474.678 484.316 479.497
356.350 472.896 482.350 477.623
352.193 466.591 475.726 471.159
349.528 462.321 471.708 467.015
346.167 459.817 469.057 464.437
348.302 462.820 472.073 467.447
353.369 468.030 477.386 472.708
358.519 475.356 484.909 480.133
366.768 486.601 496.330 491.466
366.406 485.760 495.471 490.616
366.657 486.651 496.380 491.516
368.505 489.094 498.871 493.983
368.872 491.056 500.975 496.016
370.061 493.442 503.408 498.425
371.172 492.373 502.215 497.294
371.444 490.149 499.947 495.048
371.916 492.831 502.785 497.808
372.670 492.951 502.959 497.955
371.711 492.900 502.752 497.826
370.978 492.230 502.069 497.150
370.552 491.524 501.400 496.462
370.750 492.686 502.688 497.687
371.874 496.657 506.584 501.621
371.803 498.097 508.210 503.154
375.485 503.214 513.431 508.323
375.239 501.547 511.571 506.559
374.450 500.097 510.093 505.095
377.482 504.793 514.882 509.838
377.482 502.714 512.921 507.818
377.177 507.316 517.615 512.466
377.881 506.584 516.868 511.726
376.576 506.949 517.081 512.015
376.063 507.247 517.545 512.396
376.719 504.124 514.202 509.163
375.036 505.188 515.392 510.290
374.441 506.439 516.561 511.500
373.525 504.461 514.650 509.556
373.681 504.567 514.811 509.689
372.895 503.481 513.703 508.592
373.428 502.708 512.757 507.733
372.413 501.722 511.910 506.816
373.143 502.803 513.012 507.908
373.133 501.750 511.780 506.765
373.668 499.600 509.588 504.594
373.993 498.888 508.862 503.875
372.558 498.540 508.507 503.524
373.277 497.222 507.163 502.193
371.884 496.500 506.529 501.515
371.632 496.753 506.684 501.719
370.794 500.369 510.476 505.423
369.717 502.012 512.046 507.029
366.431 505.970 516.242 511.106
369.343 507.550 517.800 512.675
368.345 508.958 519.128 514.043
368.263 509.757 519.942 514.850
366.875 511.095 521.306 516.201
366.807 519.326 529.868 524.597
361.178 524.981 535.464 530.223
360.539 522.541 532.976 527.759
359.882 521.145 531.554 526.350
360.984 525.439 535.934 530.687
360.997 522.046 532.418 527.232
357.833 521.880 532.305 527.093
359.751 524.871 535.359 530.115
353.250 522.845 533.404 528.125
356.144 523.856 534.329 529.093
364.658 523.963 534.438 529.201
358.607 526.543 537.123 531.833
374.855 542.156 553.051 547.604
377.093 545.833 556.801 551.317
381.164 551.156 562.170 556.663
381.164 556.409 567.526 561.968
376.908 550.585 561.239 555.912
377.202 - - 554.798
383.179 - - 559.546
384.417 - - 557.936
389.338 - - 562.466
395.209 - - 570.004
394.977 - - 570.776
398.307 - - 576.662
400.326 - - 578.746
404.519 - - 581.847
400.202 - - 580.843
398.908 - - 581.355
398.088 - - 577.654
398.654 - - 579.414
394.586 - - 577.832
393.967 - - 575.066
396.674 - - 576.721
398.122 - - 574.186
396.934 - - 573.720
399.664 - - 573.610
398.953 - - 572.120
398.053 - - 568.209
388.527 - - 568.300
387.711 - - 561.911
390.600 - - 562.863
387.130 - - 559.215
388.176 - - 557.564
389.427 - - 558.563
390.588 - - 562.579
388.412 - - 561.813
393.576 - - 570.023
400.668 - - 578.235
403.599 - - 583.837
407.933 - - 584.678
410.935 - - 591.153
412.973 - - 594.489
409.864 - - 590.881
415.941 - - 598.390
419.663 - - 601.922
424.718 - - 602.501
418.108 - - 593.851
422.535 - - 604.180
424.291 - - 606.668
422.682 - - 593.926
423.887 - - 595.305
428.023 - - 600.826
434.523 - - 611.610
436.565 - - 608.147
439.329 - - 619.429
442.052 - - 625.451
442.239 - - 632.723
439.101 - - 628.041
435.916 - - 624.744
437.789 - - 627.050
441.536 - - 628.219
440.997 - - 628.583
442.639 - - 632.840
442.932 - - 632.807
427.696 - - 611.983
427.815 - - 614.578
421.243 - - 604.693
424.754 - - 611.861
420.629 - - 608.067
423.358 - - 609.338
421.365 - - 603.658
420.436 - - 605.825
421.024 - - 603.745
421.479 - - 607.201
419.275 - - 602.663
421.728 - - 609.142
424.268 - - 610.381
418.048 - - 603.676
422.855 - - 609.155
420.741 - - 609.716
416.780 - - 602.198
418.047 - - 598.078
416.852 - - 601.160
408.735 - - 590.697
410.030 - - 589.583
411.071 - - 592.698
413.270 - - 596.371
414.472 - - 601.610
416.207 - - 603.698
416.470 - - 605.034
414.418 - - 603.720
426.529 - - 625.691
430.202 - - 635.881
428.400 - - 626.986
430.034 - - 629.042
436.998 - - 637.031
437.764 - - 639.918
436.586 - - 637.998
441.079 - - 644.428
444.367 - - 647.300
439.261 - - 638.902
431.236 - - 626.955
431.514 - - 627.017
431.872 - - 629.123
434.635 - - 631.725
437.998 - - 635.975
438.854 - - 636.046
442.377 - - 640.682
443.865 - - 642.533
446.101 - - 647.713
445.727 - - 645.460
449.996 - - 649.898
456.132 - - 659.553
459.395 - - 665.092
465.077 - - 670.311
467.968 - - 671.499
470.647 - - 675.922
469.039 - - 673.690
468.144 - - 672.140
472.088 - - 675.472
471.419 - - 679.368
458.330 - - 663.932
468.460 - - 679.101
470.897 - - 683.632
472.882 - - 686.571
466.255 - - 676.892
467.115 - - 675.235
464.135 - - 673.919
466.312 - - 675.249
464.413 - - 671.929
464.934 - - 669.685
459.833 - - 663.702
463.467 - - 670.939
463.466 - - 672.314
470.699 - - 681.200
471.229 - - 681.987
474.165 - - 686.401
476.421 - - 690.571
479.441 - - 695.009
482.783 - - 696.471
485.626 - - 700.171
486.750 - - 701.566
487.511 - - 701.604
488.363 - - 702.007
486.055 - - 702.753
488.455 - - 706.138
490.932 - - 710.235
492.055 - - 714.810
495.876 - - 719.238
495.417 - - 718.794
497.791 - - 722.825
496.795 - - 721.745
500.640 - - 725.347
495.475 - - 722.219
495.727 - - 724.279
496.474 - - 723.479
503.097 - - 722.610
499.499 - - 721.002
502.964 - - 726.999
505.487 - - 733.135
508.258 - - 735.048
507.497 - - 720.907
506.312 - - 723.430
503.089 - - 722.240
503.866 - - 725.018
504.562 - - 724.507
504.600 - - 724.706
496.164 - - 712.641
497.339 - - 711.995
495.231 - - 709.990
496.067 - - 708.628
496.944 - - 708.550
496.853 - - 711.580
497.293 - - 712.521
500.899 - - 719.461
500.938 - - 717.118
502.965 - - 722.111
501.403 - - 725.261
504.190 - - 728.070
506.296 - - 727.907
508.165 - - 731.368
508.344 - - 730.875
511.903 - - 736.172
510.843 - - 733.811
509.881 - - 732.767
509.181 - - 733.180
509.321 - - 734.051
511.206 - - 734.840
510.386 - - 734.840
503.276 - - 730.984
505.801 - - 734.576
505.428 - - 730.943
506.274 - - 731.889
506.885 - - 731.066
507.267 - - 733.492
507.604 - - 734.321
510.054 - - 737.391
513.328 - - 739.431
510.969 - - 738.885
514.975 - - 742.964
511.308 - - 736.586
514.551 - - 736.375
510.525 - - 732.819
512.088 - - 733.602
512.550 - - 734.097
514.896 - - 732.901
513.538 - - 734.758
509.289 - - 730.780
511.931 - - 734.322
512.963 - - 732.338
515.950 - - 734.444
513.346 - - 736.600
512.471 - - 734.840
511.107 - - 731.768
510.528 - - 732.405
505.924 - - 730.186
508.692 - - 732.776
508.581 - - 727.652
506.840 - - 722.945
506.939 - - 721.298
507.574 - - 719.857
508.909 - - 725.455
510.934 - - 727.816
511.014 - - 727.545
508.508 - - 725.630
510.571 - - 723.442
510.793 - - 721.841
513.446 - - 723.414
512.216 - - 720.744
511.161 - - 716.159
506.543 - - 701.028
505.812 - - 695.951
493.712 - - 689.856
491.633 - - 685.615
493.343 - - 680.447
492.560 - - 678.177
489.281 - - 670.965
482.682 - - 661.734
487.739 - - 659.889
486.139 - - 660.740
488.767 - - 664.632
489.935 - - 660.740
493.496 - - 661.843
493.456 - - 665.385
494.457 - - 663.408
496.588 - - 664.910
497.236 - - 668.430
493.620 - - 663.574
494.603 - - 664.213
494.328 - - 659.979
493.405 - - 663.507
495.406 - - 663.671
495.956 - - 662.159
496.370 - - 660.201
498.031 - - 662.932
496.151 - - 663.843
494.797 - - 670.555
494.345 - - 671.097
494.915 - - 672.654
503.351 - - 683.014
500.148 - - 682.315
509.155 - - 694.521
511.509 - - 692.116
515.577 - - 701.411
517.830 - - 704.897
522.499 - - 713.593
515.897 - - 707.329
519.260 - - 709.338
520.301 - - 709.028
521.578 - - 710.415
521.835 - - 706.481
521.674 - - 706.648
524.782 - - 710.009
525.590 - - 708.815
524.988 - - 705.766
523.709 - - 704.918
525.715 - - 706.462
526.875 - - 709.649
529.513 - - 709.415
532.442 - - 717.025
532.948 - - 715.117
533.455 - - 712.865
531.839 - - 710.721
531.415 - - 712.982
531.590 - - 714.840
535.358 - - 717.987
532.863 - - 710.484
531.792 - - 715.039
534.500 - - 717.574
533.413 - - 716.705
534.043 - - 718.370
532.121 - - 717.969
531.200 - - 715.168
530.564 - - 713.896
531.743 - - 712.779
533.400 - - 714.008
532.206 - - 712.898
531.963 - - 713.651
529.572 - - 710.020
531.897 - - 714.206
531.633 - - 716.278
531.589 - - 716.678
530.009 - - 716.278
529.594 - - 716.038
527.787 - - 714.763
526.964 - - 713.889
527.180 - - 714.047
520.681 - - 701.486
519.417 - - 698.281
516.721 - - 697.068
524.547 - - 706.123
527.194 - - 705.739
527.258 - - 705.613
526.487 - - 706.652
525.253 - - 704.003
522.397 - - 701.758
521.346 - - 699.854
520.532 - - 697.363
519.637 - - 697.071
522.183 - - 700.250
520.948 - - 697.815
517.654 - - 697.452
511.788 - - 702.093
514.828 - - 702.867
514.306 - - 702.071
514.832 - - 701.659
514.832 - - 700.054
513.148 - - 702.091
510.345 - - 698.918
502.189 - - 696.646
502.364 - - 695.875
504.393 - - 694.156
509.453 - - 696.878
509.379 - - 694.563
508.758 - - 696.382
508.192 - - 697.370
508.353 - - 698.513
512.275 - - 702.537
513.321 - - 705.543
512.078 - - 705.592
510.747 - - 707.273
509.016 - - 705.826
510.318 - - 704.425
510.193 - - 702.571
508.711 - - 695.823
507.638 - - 692.124
508.792 - - 690.551
509.598 - - 691.769
509.395 - - 692.295
507.975 - - 697.747
505.792 - - 700.097
504.524 - - 694.998
499.224 - - 693.858
493.152 - - 693.594
500.307 - - 693.968
503.809 - - 697.345
503.909 - - 695.478
503.050 - - 694.293
500.749 - - 691.834
503.027 - - 693.724
504.514 - - 694.801
503.090 - - 691.653
502.626 - - 691.388
504.825 - - 692.030
504.483 - - 690.859
502.150 - - 691.406
496.262 - - 682.900
494.516 - - 682.369
495.742 - - 681.466
491.980 - - 675.331
491.697 - - 674.727
488.828 - - 676.146
488.050 - - 665.955
478.742 - - 661.951
480.412 - - 662.806
474.356 - - 658.356
476.003 - - 652.852
472.826 - - 649.937
475.031 - - 648.114
475.257 - - 647.556
472.745 - - 645.619
470.397 - - 639.693
472.062 - - 642.635
474.531 - - 645.996
476.119 - - 646.453
473.527 - - 644.260
475.779 - - 646.277
477.259 - - 644.085
479.733 - - 645.059
479.743 - - 643.426
480.727 - - 644.709
482.754 - - 649.531
484.123 - - 646.789
481.955 - - 646.142
484.292 - - 649.692
483.415 - - 646.595
483.728 - - 649.762
484.369 - - 651.498
483.043 - - 649.602
482.978 - - 649.029
484.519 - - 650.398
482.971 - - 650.044
484.067 - - 655.396
479.711 - - 653.638
480.406 - - 654.032
478.826 - - 651.036
479.595 - - 652.281
480.328 - - 653.101
480.326 - - 653.566
476.606 - - 648.806
476.340 - - 643.005
475.089 - - 641.174
473.750 - - 643.802
469.583 - - 640.934
462.743 - - 631.136
459.364 - - 628.222
461.047 - - 625.067
466.503 - - 632.737
458.716 - - 631.681
451.451 - - 621.114
442.620 - - 614.915
443.593 - - 614.013
441.234 - - 614.398
440.735 - - 614.531
441.202 - - 611.907
444.434 - - 610.550
446.432 - - 610.125
448.059 - - 616.185
446.953 - - 614.621
438.470 - - 605.502
435.752 - - 607.447
433.214 - - 603.198
440.931 - - 609.034
443.690 - - 617.841
438.282 - - 612.997
437.127 - - 613.500
437.461 - - 611.645
440.364 - - 613.641
440.210 - - 614.883
439.472 - - 613.979
440.400 - - 614.888
438.994 - - 612.819
430.602 - - 600.917
436.409 - - 608.465
Gabinete de Estudos e Relações Internacionais
Departamento de Estatística das Finanças Públicas

TAXA DE CÂMBIO DO KWANZA EM RELAÇÃO ÀS PRINCIPAIS MOEDAS INTERNACIONAIS*

Fonte: Banco Nacional de Angola/DMA/DES

Data de actualização: 03.01.2023
* Taxas de câmbio meramente indicativas
USD Euro Yen Rand Libra (GBP) YUAN (CNY)
DATA
Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média
1/3/2022 554.204 554.204 554.204 629.022 629.022 629.022 4.814 4.814 4.814 35.019 35.019 35.019 748.508 748.508 748.508 87.192 87.192 87.192
1/4/2022 553.428 553.428 553.428 623.990 623.990 623.990 4.758 4.758 4.758 34.429 34.429 34.429 746.077 746.077 746.077 86.795 86.795 86.795
1/5/2022 552.653 552.653 552.653 625.410 625.410 625.410 4.776 4.776 4.776 34.838 34.838 34.838 748.541 748.541 748.541 86.781 86.781 86.781
1/6/2022 551.700 551.700 551.700 624.304 624.304 624.304 4.761 4.761 4.761 35.004 35.004 35.004 747.223 747.223 747.223 86.485 86.485 86.485
1/7/2022 550.928 550.928 550.928 622.824 622.824 622.824 4.758 4.758 4.758 35.292 35.292 35.292 746.727 746.727 746.727 86.381 86.381 86.381
1/10/2022 550.214 550.214 550.214 623.200 623.200 623.200 4.762 4.762 4.762 35.231 35.231 35.231 747.328 747.328 747.328 86.335 86.335 86.335
1/11/2022 534.605 534.605 534.605 605.627 605.627 605.627 4.631 4.631 4.631 34.254 34.254 34.254 726.795 726.795 726.795 83.873 83.873 83.873
1/12/2022 530.000 530.000 530.000 602.186 602.186 602.186 4.592 4.592 4.592 34.231 34.231 34.231 722.496 722.496 722.496 83.261 83.261 83.261
1/13/2022 530.000 530.000 530.000 607.592 607.592 607.592 4.630 4.630 4.630 34.584 34.584 34.584 728.352 728.352 728.352 83.331 83.331 83.331
1/14/2022 535.498 535.498 535.498 613.172 613.172 613.172 4.699 4.699 4.699 34.941 34.941 34.941 734.810 734.810 734.810 84.300 84.300 84.300
1/17/2022 536.526 536.526 536.526 612.015 612.015 612.015 4.683 4.683 4.683 34.800 34.800 34.800 732.116 732.116 732.116 84.505 84.505 84.505
1/18/2022 536.000 536.000 536.000 609.888 609.888 609.888 4.674 4.674 4.674 34.737 34.737 34.737 727.995 727.995 727.995 84.385 84.385 84.385
1/19/2022 534.472 534.472 534.472 606.065 606.065 606.065 4.671 4.671 4.671 34.815 34.815 34.815 728.298 728.298 728.298 84.210 84.210 84.210
1/20/2022 532.931 532.931 532.931 604.290 604.290 604.290 4.665 4.665 4.665 35.033 35.033 35.033 725.532 725.532 725.532 83.997 83.997 83.997
1/21/2022 529.899 529.899 529.899 600.191 600.191 600.191 4.655 4.655 4.655 34.988 34.988 34.988 718.332 718.332 718.332 83.577 83.577 83.577
1/24/2022 529.899 529.899 529.899 598.918 598.918 598.918 4.657 4.657 4.657 34.743 34.743 34.743 714.754 714.754 714.754 83.774 83.774 83.774
1/25/2022 528.479 528.479 528.479 595.965 595.965 595.965 4.630 4.630 4.630 34.469 34.469 34.469 711.596 711.596 711.596 83.493 83.493 83.493
1/26/2022 528.474 528.474 528.474 596.013 596.013 596.013 4.628 4.628 4.628 34.898 34.898 34.898 714.101 714.101 714.101 83.578 83.578 83.578
1/27/2022 529.135 529.135 529.135 590.568 590.568 590.568 4.593 4.593 4.593 34.682 34.682 34.682 708.724 708.724 708.724 83.124 83.124 83.124
1/28/2022 529.130 529.130 529.130 588.948 588.948 588.948 4.577 4.577 4.577 33.916 33.916 33.916 708.479 708.479 708.479 83.153 83.153 83.153
1/31/2022 529.092 529.092 529.092 590.519 590.519 590.519 4.581 4.581 4.581 34.105 34.105 34.105 710.808 710.808 710.808 83.177 83.177 83.177
2/1/2022 526.466 538.047 532.256 593.221 606.325 599.773 4.593 4.694 4.593 34.592 35.366 34.979 710.255 725.664 717.960 82.771 84.579 82.765
2/2/2022 525.026 535.362 530.194 594.573 606.333 600.453 4.595 4.684 4.640 34.325 35.017 34.671 712.723 726.540 719.632 82.545 84.157 0.000
2/3/2022 522.284 531.368 526.826 589.826 600.140 594.983 4.551 4.628 4.590 34.098 34.706 34.402 710.985 723.139 717.062 82.114 83.529 82.822
2/7/2022 522.329 531.409 526.869 597.753 608.198 602.976 4.544 4.623 4.544 33.760 34.364 34.062 705.980 717.828 705.771 82.166 83.489 82.114
2/8/2022 522.119 533.606 527.863 596.626 609.805 603.215 4.529 4.628 4.579 33.785 34.542 34.163 708.203 723.569 715.886 82.017 83.801 82.909
2/9/2022 521.695 533.275 527.485 596.297 609.533 602.915 4.521 4.621 4.571 34.085 34.856 34.470 708.357 723.814 716.086 82.002 83.810 82.906
2/10/2022 521.529 536.017 528.773 596.212 612.775 604.493 4.512 4.627 4.570 34.525 35.356 34.941 707.715 727.161 717.438 82.041 84.306 83.174
2/11/2022 521.687 533.810 527.748 594.306 608.169 601.238 4.497 4.601 4.549 34.407 35.220 34.814 707.303 723.686 715.495 82.102 83.878 82.990
2/14/2022 524.713 536.126 530.419 593.765 606.734 600.250 4.556 4.654 4.605 34.669 35.442 35.055 709.096 724.092 716.594 82.520 84.306 83.413
2/15/2022 520.929 531.532 526.230 591.567 603.607 597.587 4.506 4.597 4.552 34.341 35.055 34.698 705.755 720.066 712.911 82.140 83.790 82.965
2/16/2022 507.745 522.337 515.041 576.798 593.427 585.113 4.389 4.514 4.452 33.561 34.540 34.050 688.604 708.185 698.395 80.142 82.341 81.242
2/17/2022 505.285 519.193 512.239 574.054 589.907 581.981 4.391 4.511 4.451 33.777 34.722 34.250 687.743 706.622 697.183 79.719 81.890 80.805
2/18/2022 500.663 514.439 507.551 568.053 583.734 575.893 4.346 4.465 4.406 33.230 34.160 33.695 681.953 700.511 691.232 79.164 81.239 80.202
2/21/2022 498.000 507.960 502.980 564.135 575.417 569.776 4.336 4.423 4.380 32.890 33.564 33.227 677.479 690.942 684.211 78.608 80.178 79.393
2/22/2022 493.614 505.100 499.357 559.758 572.834 566.296 4.290 4.390 4.340 32.593 33.366 32.980 669.390 684.865 677.128 78.017 79.810 78.914
2/23/2022 491.995 505.480 498.738 558.169 573.518 565.843 4.275 4.392 4.334 32.781 33.693 33.237 668.818 686.947 677.883 77.894 80.013 78.954
2/24/2022 491.777 502.894 497.335 549.045 561.511 555.278 4.283 4.378 4.331 31.987 32.729 32.358 657.801 672.570 665.186 77.777 79.499 78.638
2/25/2022 491.066 502.134 496.600 550.461 562.921 556.691 4.253 4.348 4.301 32.291 33.035 32.663 657.537 672.207 664.872 77.738 79.482 78.610
3/2/2022 489.399 499.083 494.241 543.282 554.082 548.682 4.242 4.326 4.284 31.613 32.253 31.933 652.272 665.128 658.700 77.484 79.004 78.244
3/3/2022 469.995 482.463 476.229 521.195 545.186 533.191 4.062 4.169 4.116 30.956 31.788 31.372 628.665 645.101 636.883 74.375 76.339 75.357
3/4/2022 470.436 479.615 475.025 513.171 535.572 524.372 4.077 4.155 4.116 30.554 31.166 30.860 622.905 634.866 628.886 74.438 75.876 75.157
3/9/2022 469.735 478.900 474.318 517.226 527.365 522.295 4.055 4.133 4.094 31.075 31.696 31.385 618.031 629.898 623.965 74.352 75.789 75.071
3/10/2022 468.262 477.703 472.983 517.944 528.435 523.190 4.039 4.120 4.080 31.093 31.737 31.415 616.842 628.944 622.893 74.083 75.563 74.823
3/11/2022 465.372 474.452 469.912 511.816 521.849 516.833 3.982 4.059 4.021 30.996 31.615 31.305 610.428 622.291 616.360 73.489 74.894 74.192
3/14/2022 457.368 470.364 463.866 500.772 515.049 507.910 3.877 3.986 3.932 30.326 31.201 30.763 597.460 614.248 605.854 71.886 73.915 72.901
3/15/2022 453.000 468.340 460.670 498.210 515.080 506.645 3.845 3.974 3.910 29.988 31.015 30.502 592.071 612.026 602.049 71.071 73.363 72.217
3/16/2022 451.995 462.030 457.013 497.059 508.095 502.577 3.822 3.905 3.864 30.069 30.750 30.409 591.571 604.566 598.069 71.197 72.766 71.982
3/17/2022 450.000 461.035 455.517 498.195 510.458 504.326 3.795 3.887 3.841 30.075 30.824 30.450 594.450 608.612 601.531 70.923 72.548 71.736
3/18/2022 449.794 462.195 455.995 496.303 509.986 503.145 3.769 3.872 3.821 29.995 30.835 30.415 590.085 606.215 598.150 70.710 72.644 71.677
3/21/2022 449.444 461.579 455.511 496.018 509.413 502.715 3.771 3.872 3.822 30.121 30.949 30.535 590.704 606.515 598.610 70.719 72.620 71.670
3/22/2022 448.867 458.871 453.869 495.651 506.745 501.198 3.717 3.799 3.758 30.276 30.966 30.621 593.716 606.764 600.240 70.535 72.098 71.317
3/24/2022 449.887 461.464 455.676 493.706 506.457 500.081 3.700 3.795 3.748 30.804 31.610 31.207 594.211 609.317 601.764 70.635 72.434 71.535
3/25/2022 449.768 461.471 455.619 495.464 508.402 501.933 3.695 3.790 3.743 30.813 31.636 31.225 593.783 609.141 601.462 70.693 72.523 71.608
3/28/2022 445.000 456.292 450.646 488.032 500.461 494.246 3.590 3.681 3.636 30.260 31.043 30.651 583.529 598.017 590.773 69.905 71.566 70.736
3/29/2022 444.638 455.022 449.830 494.794 506.393 500.593 3.606 3.689 3.648 30.529 31.263 30.896 583.854 597.307 590.581 69.906 71.449 70.678
3/30/2022 442.003 454.171 448.087 493.143 506.764 499.953 3.627 3.727 3.677 30.598 31.455 31.027 581.543 597.507 589.525 69.596 71.502 70.549
3/31/2022 440.145 452.732 446.439 488.045 502.048 495.047 3.620 3.722 3.671 30.164 31.039 30.601 578.131 594.618 586.375 69.433 71.404 70.419
4/1/2022 439.073 450.075 444.574 484.924 497.121 491.022 3.580 3.669 3.625 29.948 30.713 30.331 575.931 590.183 583.057 69.015 70.735 69.875
4/5/2022 438.990 449.000 443.995 481.440 492.463 486.952 3.575 3.655 3.615 30.195 30.897 30.546 577.096 590.076 583.586 68.996 70.556 69.776
4/6/2022 437.128 448.265 442.696 476.950 489.147 483.048 3.529 3.617 3.573 29.788 30.558 30.173 571.807 586.196 579.002 68.739 70.402 69.571
4/7/2022 433.497 443.955 438.726 472.685 484.133 478.409 3.499 3.583 3.541 29.357 30.079 29.718 567.274 580.737 574.006 68.181 69.738 68.960
4/8/2022 432.575 444.795 438.685 468.825 482.069 475.447 3.484 3.581 3.533 29.326 30.166 29.746 563.559 579.301 571.430 67.980 69.892 68.936
4/11/2022 424.995 434.350 429.673 462.777 473.007 467.892 3.385 3.458 3.422 29.143 29.795 29.469 554.193 566.045 560.119 66.762 68.146 67.454
4/12/2022 417.000 424.750 420.875 453.571 462.043 457.807 3.324 3.384 3.354 28.739 29.287 29.013 542.809 552.727 547.768 65.453 66.663 66.058
4/13/2022 417.000 423.000 420.000 449.303 459.795 454.549 3.313 3.361 3.337 28.516 29.193 28.855 542.350 550.112 546.231 65.488 66.421 65.955
4/14/2022 415.665 427.096 421.380 448.170 460.537 454.354 3.317 3.407 3.362 28.257 29.049 28.653 545.519 560.307 552.913 65.272 66.983 66.128
4/18/2022 415.000 423.150 419.075 448.200 457.044 452.622 3.281 3.345 3.313 28.253 28.821 28.537 541.243 551.703 546.473 65.226 66.423 65.825
4/19/2022 410.500 420.437 415.469 443.463 454.241 448.852 3.199 3.275 3.237 27.549 28.229 27.889 534.143 546.863 540.503 64.270 65.820 65.045
4/20/2022 405.829 418.138 411.983 440.040 453.428 446.734 3.173 3.268 3.221 26.958 27.786 27.372 529.809 545.711 537.760 63.278 65.191 64.235
4/21/2022 401.415 413.988 407.701 436.217 449.922 443.069 3.134 3.231 3.183 26.197 27.029 26.613 523.645 539.881 531.763 62.244 64.184 63.214
4/22/2022 400.001 408.315 404.158 432.206 441.225 436.716 3.117 3.181 3.149 25.640 26.185 25.912 515.521 526.196 520.859 61.530 62.788 62.159
4/25/2022 400.001 408.315 404.158 430.189 440.320 435.254 3.120 3.184 3.152 25.356 26.028 25.692 509.081 519.499 514.290 61.000 62.251 61.626
4/26/2022 400.632 411.291 405.961 427.434 438.847 433.141 3.149 3.233 3.191 25.518 26.218 25.868 507.360 520.818 514.089 61.147 62.749 61.948
4/27/2022 403.481 413.444 408.462 425.511 436.060 430.785 3.151 3.228 3.190 25.323 25.959 25.641 507.054 519.410 513.232 61.562 63.059 62.311
4/28/2022 402.200 413.242 407.721 422.592 434.234 428.413 3.078 3.162 3.120 25.124 25.824 25.474 501.503 515.147 508.325 60.825 62.471 61.648
4/29/2022 401.202 410.033 405.617 422.586 431.928 427.257 3.088 3.156 3.122 25.451 26.024 25.737 504.230 515.042 509.636 60.916 62.221 61.569
5/2/2022 401.052 408.877 404.965 422.348 430.630 426.489 3.086 3.145 3.116 24.883 25.382 25.132 503.521 513.182 508.352 60.692 61.867 61.280
5/3/2022 400.813 411.993 406.403 422.858 434.694 428.776 3.081 3.166 3.124 25.307 26.026 25.666 501.698 515.527 508.613 60.656 62.338 61.497
5/4/2022 400.814 410.262 405.538 421.978 431.965 426.971 3.083 3.156 3.120 25.368 25.976 25.672 501.699 513.484 507.592 60.656 62.076 61.366
5/5/2022 400.772 410.536 405.654 422.934 433.280 428.107 3.084 3.159 3.122 25.270 25.898 25.584 498.480 510.584 504.532 60.540 61.980 61.260
5/6/2022 400.772 410.536 405.654 423.077 433.585 428.331 3.075 3.149 3.112 25.097 25.731 25.414 495.634 507.546 501.590 60.086 61.525 60.806
5/9/2022 398.778 407.209 402.993 419.953 428.831 424.392 3.042 3.106 3.074 24.580 25.109 24.845 492.132 502.414 497.273 59.305 60.487 59.896
5/10/2022 400.828 411.116 405.972 422.633 433.522 428.077 3.082 3.160 3.121 24.890 25.541 25.215 494.220 506.700 500.460 59.615 61.133 60.374
5/11/2022 400.416 409.061 404.738 423.200 432.377 427.789 3.073 3.139 3.106 24.992 25.545 25.268 493.473 503.963 498.718 59.540 60.753 60.147
5/12/2022 401.756 411.251 406.503 417.344 427.249 422.296 3.125 3.199 3.162 24.835 25.435 25.135 490.021 501.562 495.792 59.130 60.500 59.815
5/13/2022 404.112 414.290 409.201 419.185 429.784 424.485 3.131 3.209 3.170 24.850 25.495 25.172 492.652 504.895 498.774 59.479 60.956 60.218
5/16/2022 403.649 413.112 408.381 420.844 430.752 425.798 3.127 3.199 3.163 24.861 25.456 25.159 494.833 506.269 500.551 59.491 60.868 60.180
5/17/2022 406.287 417.208 411.747 430.433 443.453 436.943 3.132 3.215 3.174 25.502 26.199 25.850 506.558 520.008 513.283 60.394 61.941 61.168
5/18/2022 405.529 416.149 410.839 426.575 437.788 432.182 3.142 3.223 3.183 25.445 26.121 25.783 504.072 517.231 510.652 60.163 61.665 60.914
5/19/2022 410.420 418.521 414.470 433.444 442.042 437.743 3.211 3.274 3.243 25.944 26.470 26.207 509.413 519.301 514.357 60.836 61.964 61.400
5/20/2022 410.398 420.396 415.397 433.463 444.022 438.742 3.207 3.284 3.246 25.901 26.544 26.223 511.808 524.192 518.000 61.512 62.935 62.224
5/16/2022 403.649 413.112 408.381 420.844 430.752 425.798 3.127 3.199 3.163 24.861 25.456 25.159 494.833 506.269 500.551 59.491 60.868 60.180
5/17/2022 406.287 417.208 411.747 430.433 443.453 436.943 3.132 3.215 3.174 25.502 26.199 25.850 506.558 520.008 513.283 60.394 61.941 61.168
5/18/2022 405.529 416.149 410.839 426.575 437.788 432.182 3.142 3.223 3.183 25.445 26.121 25.783 504.072 517.231 510.652 60.163 61.665 60.914
5/19/2022 410.420 418.521 414.470 433.444 442.042 437.743 3.211 3.274 3.243 25.944 26.470 26.207 509.413 519.301 514.357 60.836 61.964 61.400
5/20/2022 410.398 420.396 415.397 433.463 444.022 438.742 3.207 3.284 3.246 25.901 26.544 26.223 511.808 524.192 518.000 61.512 62.935 62.224
5/23/2022 412.000 420.658 416.329 440.228 449.261 444.745 3.232 3.299 3.266 26.233 26.795 26.514 519.038 529.777 524.408 62.025 63.252 62.639
5/24/2022 414.700 422.120 418.410 445.222 453.230 449.226 3.256 3.314 3.285 26.504 26.990 26.747 518.665 527.903 523.284 62.267 63.305 62.786
5/25/2022 416.205 422.980 419.592 443.883 451.150 447.516 3.276 3.329 3.303 26.439 26.880 26.660 520.381 528.725 524.553 62.343 63.282 62.813
5/26/2022 415.468 423.826 419.647 445.257 454.214 449.735 3.268 3.333 3.301 26.302 26.842 26.572 522.284 532.622 527.453 61.686 62.898 62.292
5/27/2022 415.497 423.027 419.262 446.534 454.669 450.602 3.273 3.331 3.302 26.664 27.166 26.915 524.939 534.283 529.611 62.041 63.134 62.588
5/30/2022 416.029 423.019 419.524 447.980 455.550 451.765 3.266 3.320 3.293 26.809 27.271 27.040 526.235 534.950 530.593 62.468 63.441 62.955
5/31/2022 418.262 428.450 423.356 448.001 458.956 453.478 3.251 3.330 3.291 26.780 27.447 27.114 525.797 538.562 532.180 62.713 64.218 63.466
6/1/2022 419.656 428.591 424.124 449.242 458.850 454.046 3.239 3.308 3.274 26.967 27.555 27.261 527.969 538.996 533.483 62.752 64.067 63.410
6/2/2022 421.604 431.334 426.469 451.200 461.657 456.429 3.252 3.327 3.290 27.155 27.792 27.473 529.155 541.195 535.175 63.198 64.629 63.914
6/3/2022 419.602 432.749 426.176 450.863 465.033 457.948 3.214 3.314 3.264 27.031 27.896 27.464 526.391 542.841 534.616 63.007 64.968 63.988
6/6/2022 419.966 435.765 427.866 449.868 466.835 458.351 3.211 3.331 3.271 27.341 28.383 27.862 527.100 546.841 536.971 63.234 65.598 64.416
6/7/2022 424.610 438.665 431.637 453.823 468.889 461.356 3.197 3.302 3.250 27.614 28.541 28.077 530.380 547.585 538.983 63.585 65.690 64.638
6/8/2022 424.368 435.179 429.774 455.729 467.382 461.556 3.162 3.242 3.202 27.752 28.470 28.111 532.116 545.497 538.807 63.486 65.079 64.283
6/9/2022 426.445 440.174 433.309 455.700 470.414 463.057 3.196 3.298 3.247 27.739 28.646 28.192 535.018 552.154 543.586 63.923 65.939 64.931
6/10/2022 430.427 441.226 435.826 452.766 464.169 458.468 3.208 3.288 3.248 27.245 27.942 27.594 533.256 546.502 539.879 64.200 65.732 64.966
6/13/2022 428.637 440.739 434.688 447.454 460.132 453.793 3.202 3.292 3.247 26.568 27.329 26.949 522.508 537.085 529.797 63.568 65.353 64.461
6/14/2022 428.814 439.913 434.363 447.596 459.225 453.410 3.189 3.271 3.230 26.709 27.410 27.059 517.921 531.151 524.536 63.688 65.308 64.498
6/15/2022 430.495 439.971 435.233 448.834 458.758 453.796 3.203 3.273 3.238 26.778 27.379 27.079 520.684 531.969 526.327 64.172 65.569 64.871
6/16/2022 429.799 438.229 434.014 449.183 458.038 453.610 3.239 3.302 3.271 26.717 27.256 26.986 525.472 535.691 530.582 64.025 65.269 64.647
6/17/2022 429.333 438.504 433.918 449.769 459.420 454.595 3.189 3.257 3.223 26.889 27.475 27.182 526.749 537.957 532.353 64.041 65.375 64.708
6/20/2022 428.197 437.830 433.014 450.378 460.510 455.444 3.173 3.243 3.208 26.670 27.280 26.975 525.055 536.692 530.874 64.032 65.449 64.741
6/21/2022 426.916 437.320 432.118 450.781 461.810 456.296 3.135 3.210 3.173 26.943 27.610 27.276 524.168 536.766 530.467 63.751 65.295 64.523
6/22/2022 425.994 435.886 430.940 449.935 460.427 455.181 3.136 3.208 3.172 26.835 27.470 27.153 521.587 533.525 527.556 63.521 64.970 64.246
6/23/2022 423.710 435.093 429.401 446.887 458.893 452.890 3.142 3.225 3.184 26.515 27.241 26.878 519.468 533.250 526.359 63.225 64.846 64.036
6/24/2022 423.539 434.819 429.179 447.003 458.951 452.977 3.134 3.217 3.176 26.695 27.424 27.059 519.978 533.653 526.816 63.259 64.934 64.097
6/27/2022 423.017 432.208 427.612 447.721 457.492 452.607 3.127 3.194 3.161 26.659 27.252 26.955 519.042 530.276 524.659 63.245 64.605 63.925
6/28/2022 423.004 433.108 428.056 445.423 456.106 450.764 3.107 3.181 3.144 26.358 27.000 26.679 516.953 529.128 523.041 63.063 64.556 63.810
6/29/2022 421.995 433.651 427.823 442.167 454.423 448.295 3.091 3.176 3.134 26.047 26.776 26.411 513.315 527.406 520.361 63.038 64.763 63.901
6/30/2022 421.990 434.427 428.209 439.629 452.630 446.129 3.101 3.192 3.147 25.731 26.499 26.115 511.578 526.482 519.030 63.021 64.854 63.938
7/1/2022 421.415 435.648 428.531 438.272 453.118 445.695 3.117 3.222 3.170 25.621 26.504 26.063 507.046 523.954 515.500 62.868 64.957 63.913
7/4/2022 421.122 432.561 426.842 439.820 451.810 445.815 3.110 3.193 3.152 25.803 26.516 26.160 511.959 525.562 518.761 62.926 64.621 63.774
7/5/2022 422.061 433.024 427.542 433.246 444.542 438.894 3.108 3.188 3.148 25.496 26.171 25.833 505.291 518.286 511.789 62.945 64.503 63.724
7/6/2022 424.085 432.053 428.069 431.421 439.571 435.496 3.125 3.183 3.154 25.254 25.742 25.498 505.085 514.403 509.744 63.231 64.375 63.803
7/7/2022 423.303 435.730 429.516 431.134 443.834 437.484 3.117 3.207 3.162 25.295 26.048 25.672 506.990 521.699 514.345 63.190 64.967 64.079
7/8/2022 425.105 436.802 430.953 431.567 443.485 437.526 3.130 3.215 3.173 25.203 25.909 25.556 510.169 523.987 517.078 63.433 65.170 64.302
7/11/2022 425.019 434.303 429.661 427.824 437.212 432.518 3.088 3.155 3.122 24.884 25.440 25.162 505.942 516.951 511.447 63.280 64.648 63.964
7/12/2022 425.177 434.599 429.888 427.133 436.642 431.888 3.108 3.177 3.143 24.948 25.513 25.230 503.792 514.783 509.288 63.270 64.639 63.955
7/13/2022 425.540 435.626 430.583 426.731 436.890 431.811 3.093 3.166 3.130 25.020 25.626 25.323 504.647 516.392 510.520 63.240 64.712 63.976
7/14/2022 427.009 438.224 432.617 425.984 437.216 431.600 3.075 3.155 3.115 24.725 25.389 25.057 504.810 517.893 511.352 63.270 64.902 64.086
7/15/2022 425.420 438.410 431.915 428.355 441.479 434.917 3.066 3.159 3.113 24.914 25.695 25.305 503.357 518.551 510.954 62.988 64.892 63.940
7/18/2022 424.374 434.136 429.255 431.122 441.083 436.102 3.068 3.138 3.103 24.823 25.405 25.114 507.679 519.140 513.410 62.992 64.423 63.708
7/19/2022 424.823 435.327 430.075 434.892 445.688 440.290 3.089 3.164 3.127 24.905 25.534 25.219 510.977 523.393 517.185 63.001 64.540 63.771
7/20/2022 424.815 435.860 430.338 434.118 445.449 439.784 3.075 3.154 3.115 24.869 25.529 25.199 509.098 522.117 515.608 62.898 64.505 63.702
7/21/2022 425.995 435.861 430.928 434.600 444.709 439.655 3.073 3.143 3.108 25.003 25.597 25.300 509.192 520.810 515.001 63.000 64.438 63.719
7/22/2022 426.495 437.544 432.019 436.560 447.913 442.237 3.116 3.196 3.156 25.394 26.066 25.730 510.173 523.215 516.694 63.118 64.730 63.924
7/25/2022 425.614 436.194 430.904 436.042 446.924 441.483 3.081 3.156 3.119 25.410 26.052 25.731 510.056 522.516 516.286 63.017 64.554 63.786
7/26/2022 427.944 436.642 432.293 433.764 442.624 438.194 3.131 3.191 3.161 25.357 25.891 25.624 512.976 523.228 518.102 63.305 64.582 63.944
7/27/2022 425.634 438.631 432.132 430.766 444.245 437.506 3.108 3.203 3.156 25.219 26.017 25.618 512.761 528.243 520.502 63.029 64.927 63.978
7/28/2022 427.801 437.482 432.642 433.919 443.782 438.851 3.155 3.227 3.191 25.730 26.324 26.027 518.452 530.010 524.231 63.396 64.823 64.110
7/29/2022 426.531 439.998 433.264 433.440 447.170 440.305 3.174 3.273 3.224 25.696 26.523 26.109 514.993 531.165 523.079 63.196 65.169 64.183
8/1/2022 426.394 438.776 432.585 437.267 450.052 443.660 3.220 3.313 3.267 25.857 26.621 26.239 521.395 536.359 528.877 63.149 64.963 64.056
8/2/2022 426.909 437.200 432.054 435.660 446.206 440.933 3.259 3.337 3.298 26.661 26.296 26.479 521.725 533.952 527.839 63.175 64.684 63.930
8/3/2022 425.770 437.414 431.592 431.731 443.581 437.656 3.194 3.280 3.237 25.297 26.000 25.648 519.014 533.076 526.045 63.060 64.772 63.916
8/4/2022 425.437 436.847 431.142 433.988 445.672 439.830 3.189 3.274 3.232 25.430 26.122 25.776 515.459 529.109 522.284 63.035 64.709 63.872
8/5/2022 424.334 436.074 430.204 431.421 443.400 437.410 3.186 3.274 3.230 25.256 25.967 25.611 515.184 529.132 522.158 62.873 64.604 63.739
 8/8/2022 424.298 435.336 429.817 432.911 444.217 438.564 3.151 3.232 3.192 25.562 26.238 25.900 513.485 526.756 520.121 62.770 64.391 63.581
8/9/2022 424.272 434.744 429.508 434.412 445.178 439.795 3.142 3.219 3.181 25.512 26.160 25.836 513.412 525.910 519.661 62.836 64.377 63.607
8/10/2022 423.990 435.162 429.576 437.600 449.174 443.387 3.141 3.223 3.182 26.061 26.762 26.411 513.070 526.459 519.765 62.767 64.414 63.591
8/11/2022 424.063 433.397 428.730 439.202 448.913 444.057 3.199 3.269 3.234 26.254 26.846 26.550 517.484 528.571 523.028 62.929 64.302 63.616
8/12/2022 423.990 434.600 429.295 435.565 446.508 441.037 3.173 3.253 3.213 26.104 26.767 26.436 514.045 526.605 520.325 62.902 64.464 63.683
8/15/2022 423.207 433.757 428.482 431.629 442.432 437.030 3.167 3.246 3.207 25.837 26.493 26.165 513.096 525.583 519.340 62.786 64.339 63.563
8/16/2022 423.483 434.503 428.993 430.555 441.759 436.157 3.146 3.227 3.187 25.769 26.451 26.110 509.831 522.924 516.378 62.394 64.008 63.201
8/17/2022 423.408 434.969 429.188 430.782 442.597 436.690 3.131 3.216 3.174 25.399 26.087 25.743 510.926 524.659 517.793 62.450 64.146 63.298
8/18/2022 423.506 436.180 429.843 428.630 441.502 435.066 3.132 3.225 3.179 25.210 25.976 25.593 510.536 525.641 518.089 62.374 64.214 63.294
8/19/2022 423.168 434.484 428.826 425.200 436.612 430.906 3.094 3.176 3.135 24.920 25.599 25.260 501.708 515.080 508.394 62.140 63.782 62.961
8/22/2022 422.606 435.965 429.286 421.492 434.817 428.155 3.085 3.182 3.134 24.835 25.632 25.233 498.760 514.352 506.556 61.789 63.734 62.762
8/23/2022 422.476 434.201 428.338 422.629 434.404 428.516 3.073 3.158 3.116 24.859 25.563 25.211 497.128 510.750 503.939 61.725 63.415 62.570
8/25/2022 422.566 435.857 429.212 421.003 434.245 427.624 3.095 3.192 3.144 25.075 25.877 25.476 500.065 515.619 507.842 61.680 63.610 62.645
8/26/2022 422.442 434.796 428.619 423.625 436.100 429.862 3.095 3.186 3.141 25.076 25.842 25.459 501.354 515.798 508.576 61.598 63.363 62.481
8/29/2022 423.750 434.086 428.918 424.343 434.694 429.518 3.058 3.133 3.096 25.168 25.794 25.481 495.364 507.403 501.384 61.267 62.741 62.004
8/30/2022 423.157 434.473 428.815 423.791 435.168 429.480 3.062 3.144 3.103 25.112 25.795 25.453 495.812 508.898 502.355 61.336 62.962 62.149
8/31/2022 422.668 436.174 429.421 422.922 436.479 429.700 3.047 3.144 3.096 24.769 25.573 25.171 491.140 506.529 498.835 61.320 63.245 62.283
9/1/2022 421.906 435.257 428.581 419.839 433.168 426.503 3.032 3.127 3.080 24.538 25.334 24.936 488.694 503.984 496.339 61.160 63.076 62.118
9/2/2022 422.288 434.829 428.559 422.204 434.786 428.495 3.009 3.098 3.054 24.458 25.199 24.828 488.461 502.793 495.627 61.136 62.944 62.040
9/5/2022 421.863 434.495 428.179 418.741 431.280 425.010 3.001 3.091 3.046 24.470 25.213 24.842 484.931 499.322 492.127 60.858 62.671 61.765
9/6/2022 421.874 434.420 428.147 416.179 428.599 422.389 3.001 3.090 3.046 24.325 25.067 24.696 484.945 499.235 492.090 60.860 62.660 61.760
9/7/2022 424.328 433.948 429.138 420.637 430.216 425.426 2.932 2.998 2.965 24.402 24.963 24.682 484.880 495.829 490.355 60.870 62.225 61.548
9/8/2022 423.860 435.073 429.466 421.444 432.637 427.040 2.956 3.033 2.995 24.247 24.902 24.575 489.855 502.639 496.247 60.987 62.555 61.771
9/9/2022 423.716 433.004 428.360 425.750 435.125 430.438 2.955 3.019 2.987 24.494 25.043 24.768 489.689 500.249 494.969 60.966 62.258 61.612
9/12/2022 423.186 435.911 429.548 428.391 441.316 434.854 2.969 3.058 3.014 24.746 25.502 25.124 495.466 510.190 502.828 61.119 62.911 62.015
9/13/2022 423.747 435.177 429.462 424.891 436.396 430.643 2.985 3.065 3.025 24.451 25.126 24.789 497.309 510.593 503.951 61.195 62.828 62.012
9/14/2022 427.315 435.187 431.251 426.866 434.776 430.821 2.989 3.043 3.016 24.434 24.895 24.664 494.061 503.163 498.612 61.383 62.495 61.939
9/16/2022 423.593 436.490 430.042 422.026 434.919 428.472 2.958 3.047 3.003 23.934 24.673 24.303 482.981 497.468 490.225 60.437 62.262 61.350
9/19/2022 424.480 435.490 429.985 423.928 434.968 429.448 2.959 3.036 2.998 23.916 24.547 24.231 483.143 495.501 489.322 60.519 62.075 61.297
9/20/2022 426.860 436.843 431.852 425.366 435.358 430.362 2.971 3.040 3.006 23.981 24.550 24.266 487.559 498.787 493.173 60.854 62.268 61.561
9/21/2022 425.914 437.898 431.906 421.740 433.650 427.695 2.959 3.042 3.001 24.072 24.758 24.415 482.944 496.357 489.651 60.427 62.090 61.259
9/22/2022 425.968 438.323 432.145 419.791 432.011 425.901 3.013 3.099 3.056 24.231 24.946 24.589 480.577 494.340 487.459 60.328 62.042 61.185
9/23/2022 424.943 437.366 431.154 414.617 426.782 420.699 2.970 3.056 3.013 23.794 24.500 24.147 469.052 482.589 475.821 59.694 61.407 60.551
 9/26/2022 425.300 437.216 431.258 410.967 422.526 416.746 2.947 3.029 2.988 23.564 24.237 23.901 456.559 469.308 462.934 59.404 61.047 60.226
9/27/2022 425.328 438.589 431.959 409.421 422.230 415.825 2.943 3.034 2.989 23.716 24.468 24.092 458.759 473.019 465.889 59.312 61.149 60.231
9/28/2022 426.990 438.743 432.866 409.227 420.535 414.881 2.951 3.032 2.992 23.744 24.408 24.076 453.293 465.726 459.510 59.038 60.642 59.840
9/29/2022 426.914 440.225 433.569 415.302 428.294 421.798 2.953 3.044 2.999 23.739 24.490 24.115 467.130 481.562 474.346 59.818 61.629 60.724
9/30/2022 426.673 440.139 433.406 416.816 430.015 423.416 2.951 3.044 2.998 23.686 24.445 24.066 466.865 481.468 474.167 59.784 61.617 60.701
10/3/2022 427.447 440.774 434.110 417.316 430.372 423.844 2.957 3.048 3.003 23.782 24.535 24.158 467.712 482.162 474.937 59.892 61.706 60.799
10/4/2022 428.141 441.490 434.815 424.502 437.781 431.142 2.961 3.053 3.007 24.161 24.925 24.543 468.472 482.946 475.709 59.990 61.806 60.898
10/5/2022 429.733 439.641 434.687 426.295 436.168 431.232 2.973 3.041 3.007 24.172 24.740 24.456 485.900 496.927 491.414 60.411 61.760 61.086
10/6/2022 428.710 444.163 436.437 421.722 436.968 429.345 2.964 3.070 3.017 24.033 24.910 24.471 482.685 500.039 491.362 60.267 62.396 61.332
10/7/2022 433.164 445.166 439.165 422.552 434.304 428.428 2.990 3.072 3.031 23.977 24.649 24.313 485.274 498.541 491.908 60.893 62.536 61.715
10/10/2022 433.127 448.133 440.630 420.003 434.555 427.279 2.978 3.081 3.030 23.929 24.769 24.349 479.904 496.352 488.128 60.609 62.687 61.648
10/11/2022 435.077 448.075 441.576 422.242 434.857 428.550 2.988 3.077 3.033 23.960 24.687 24.324 482.152 496.467 489.310 60.740 62.511 61.626
10/12/2022 433.437 445.739 439.588 420.868 432.857 426.863 2.952 3.036 2.994 23.776 24.462 24.119 478.298 491.784 485.041 60.418 62.124 61.271
10/13/2022 435.633 446.311 440.972 420.996 431.360 426.178 2.957 3.030 2.994 23.590 24.184 23.887 488.345 500.225 494.285 60.387 61.833 61.110
10/14/2022 437.421 447.600 442.511 426.442 436.410 431.426 2.962 3.030 2.996 24.077 24.648 24.363 489.080 500.372 494.726 60.825 62.193 61.509
10/17/2022 438.373 448.828 443.600 429.211 439.492 434.352 2.948 3.018 2.983 24.280 24.868 24.574 497.466 509.105 503.286 60.957 62.398 61.678
10/18/2022 442.868 452.929 447.898 436.225 446.180 441.202 2.969 3.036 3.003 24.514 25.081 24.798 499.068 510.179 504.624 61.519 62.893 62.206
10/19/2022 441.131 455.408 448.269 431.911 445.977 438.944 2.947 3.042 2.995 24.194 24.988 24.591 495.434 511.286 503.360 61.055 62.987 62.021
10/20/2022 443.457 455.974 449.716 434.189 446.490 440.339 2.961 3.044 3.003 24.246 24.941 24.593 498.446 512.469 505.458 61.379 63.092 62.236
10/21/2022 446.824 458.554 452.689 437.351 448.878 443.115 2.944 3.021 2.983 24.337 24.990 24.664 495.304 508.124 501.714 61.673 63.258 62.466
10/24/2022 446.814 464.006 455.410 439.486 456.443 447.965 2.998 3.113 3.056 24.282 25.225 24.754 505.793 525.209 515.501 61.520 63.885 62.703
10/25/2022 464.404 485.526 474.965 459.342 480.282 469.812 3.121 3.263 3.192 25.191 26.347 25.769 528.121 551.946 540.034 63.540 66.428 64.984
10/26/2022 474.655 485.867 480.261 475.130 486.353 480.742 3.223 3.298 3.261 26.284 26.917 26.600 548.180 560.934 554.557 66.080 67.590 66.835
10/27/2022 474.343 487.412 480.877 474.252 487.367 480.810 3.246 3.335 3.291 26.377 27.119 26.748 549.384 564.326 556.855 65.580 67.326 66.453
10/28/2022 477.091 488.136 482.613 475.850 486.915 481.383 3.229 3.303 3.266 26.396 27.020 26.708 550.324 562.869 556.597 65.831 67.309 66.570
10/31/2022 479.760 489.875 484.818 476.234 486.325 481.280 3.227 3.295 3.261 26.103 26.664 26.384 554.171 565.806 559.989 65.730 67.088 66.409
11/1/2022 481.667 494.393 488.030 478.569 491.215 484.892 3.273 3.359 3.316 26.568 27.281 26.924 556.566 571.073 563.820 66.409 68.126 67.268
11/3/2022 482.665 493.424 488.044 470.695 481.236 475.965 3.252 3.324 3.288 26.106 26.699 26.403 538.895 550.809 544.852 65.984 67.409 66.697
11/4/2022 483.302 493.171 488.236 477.019 486.810 481.914 3.287 3.353 3.320 26.779 27.341 27.060 545.406 556.495 550.951 67.323 68.650 67.987
11/7/2022 483.725 492.951 488.338 483.000 492.211 487.606 3.304 3.366 3.335 27.235 27.767 27.501 554.156 564.675 559.416 66.984 68.238 67.611
11/8/2022 482.990 491.678 487.334 482.700 491.432 487.066 3.302 3.360 3.331 27.050 27.547 27.298 552.734 562.480 557.607 66.621 67.773 67.197
11/9/2022 482.529 494.279 488.404 485.134 496.998 491.066 3.298 3.377 3.338 27.115 27.788 27.451 551.144 564.318 557.731 66.546 68.129 67.338
11/10/2022 486.443 501.063 493.753 483.703 498.292 490.997 3.366 3.466 3.416 27.317 28.151 27.734 561.550 578.227 569.889 67.100 69.069 68.085
11/14/2022 488.247 506.049 497.148 501.576 519.914 510.745 3.479 3.605 3.542 28.132 29.168 28.650 576.033 596.834 586.434 69.152 71.592 70.372
11/15/2022 497.165 506.699 501.932 518.593 528.588 523.591 3.583 3.651 3.617 28.883 29.455 29.169 593.565 604.745 599.155 70.610 71.923 71.267
11/16/2022 499.584 514.480 507.032 520.517 536.008 528.263 3.583 3.689 3.636 28.986 29.865 29.425 594.755 612.283 603.519 70.568 72.651 71.610
11/17/2022 499.872 512.542 506.207 517.468 530.635 524.052 3.566 3.656 3.611 28.633 29.372 29.003 590.049 604.800 597.425 69.844 71.584 70.714
11/18/2022 505.448 516.837 511.143 524.604 536.477 530.541 3.612 3.692 3.652 29.277 29.952 29.615 602.443 615.812 609.128 71.025 72.607 71.816
11/21/2022 503.164 515.394 509.279 515.491 528.073 521.782 3.551 3.637 3.594 28.985 29.701 29.343 594.236 608.578 601.407 70.237 71.908 71.073
11/22/2022 502.971 513.137 508.054 516.350 526.838 521.594 3.560 3.632 3.596 29.065 29.664 29.364 597.630 609.504 603.567 70.479 71.868 71.174
11/23/2022 506.149 515.721 510.935 522.498 532.430 527.464 3.582 3.649 3.616 29.487 30.054 29.771 604.342 615.564 609.953 70.652 71.973 71.313
11/24/2022 506.279 516.530 511.404 527.390 538.121 532.756 3.662 3.736 3.699 29.703 30.317 30.010 613.508 625.518 619.513 70.829 72.222 71.526
11/25/2022 507.031 516.723 511.877 527.769 537.857 532.813 3.636 3.705 3.671 29.630 30.210 29.920 613.052 624.563 618.808 70.716 72.017 71.367
11/28/2022 507.022 507.022 507.022 530.041 530.041 530.041 3.661 3.661 3.661 29.611 29.611 29.611 611.874 611.874 611.874 70.377 70.377 70.377
11/29/2022 507.062 507.062 507.062 525.265 525.265 525.265 3.663 3.663 3.663 29.855 29.855 29.855 609.007 609.007 609.007 70.725 70.725 70.725
11/30/2022 506.778 506.778 506.778 525.529 525.529 525.529 3.648 3.648 3.648 29.894 29.894 29.894 608.235 608.235 608.235 71.608 71.608 71.608
12/1/2022 506.525 506.525 506.525 530.129 530.129 530.129 3.721 3.721 3.721 28.457 28.457 28.457 618.264 618.264 618.264 71.608 71.608 71.608
12/2/2022 506.272 506.272 506.272 533.129 533.129 533.129 3.776 3.776 3.776 29.127 29.127 29.127 621.398 621.398 621.398 72.072 72.072 72.072
12/5/2022 505.196 505.196 505.196 535.028 535.028 535.028 3.735 3.735 3.735 29.419 29.419 29.419 621.366 621.366 621.366 72.696 72.696 72.696
12/6/2022 504.944 504.944 504.944 531.150 531.150 531.150 3.706 3.706 3.706 29.226 29.226 29.226 616.788 616.788 616.788 72.251 72.251 72.251
12/7/2022 504.587 504.587 504.587 529.917 529.917 529.917 3.668 3.668 3.668 29.225 29.225 29.225 613.855 613.855 613.855 72.300 72.300 72.300
12/8/2022 504.734 504.734 504.734 530.930 530.930 530.930 3.689 3.689 3.689 29.387 29.387 29.387 614.312 614.312 614.312 72.371 72.371 72.371
12/9/2022 504.169 504.169 504.169 532.125 532.125 532.125 3.711 3.711 3.711 29.155 29.155 29.155 619.018 619.018 619.018 72.458 72.458 72.458
12/12/2022 504.580 504.580 504.580 532.685 532.685 532.685 3.681 3.681 3.681 28.846 28.846 28.846 619.574 619.574 619.574 72.341 72.341 72.341
12/13/2022 505.000 505.000 505.000 532.371 532.371 532.371 3.677 3.677 3.677 28.458 28.458 28.458 620.822 620.822 620.822 72.317 72.317 72.317
12/14/2022 504.633 504.633 504.633 537.031 537.031 537.031 3.736 3.736 3.736 29.431 29.431 29.431 623.979 623.979 623.979 72.587 72.587 72.587
12/15/2022 504.392 504.392 504.392 536.623 536.623 536.623 3.688 3.688 3.688 29.129 29.129 29.129 620.452 620.452 620.452 72.387 72.387 72.387
12/16/2022 504.372 504.372 504.372 536.602 536.602 536.602 3.681 3.681 3.681 28.663 28.663 28.663 615.738 615.738 615.738 72.349 72.349 72.349
12/19/2022 504.296 504.296 504.296 534.655 534.655 534.655 3.693 3.693 3.693 29.207 29.207 29.207 613.300 613.300 613.300 72.314 72.314 72.314
12/20/2022 504.258 504.258 504.258 534.917 534.917 534.917 3.808 3.808 3.808 28.943 28.943 28.943 612.094 612.094 612.094 72.366 72.366 72.366
12/21/2022 504.182 504.182 504.182 535.895 535.895 535.895 3.825 3.825 3.825 29.153 29.153 29.153 611.220 611.220 611.220 72.279 72.279 72.279
12/22/2022 503.619 503.619 503.619 535.750 535.750 535.750 3.813 3.813 3.813 29.436 29.436 29.436 607.188 607.188 607.188 72.139 72.139 72.139
12/23/2022 503.870 503.870 503.870 535.185 535.185 535.185 3.799 3.799 3.799 29.547 29.547 29.547 608.095 608.095 608.095 72.133 72.133 72.133
12/26/2022 503.719 503.719 503.719 535.302 535.302 535.302 3.786 3.786 3.786 29.606 29.606 29.606 608.190 608.190 608.190 72.345 72.345 72.345
12/27/2022 503.828 503.828 503.828 535.469 535.469 535.469 3.780 3.780 3.780 29.223 29.223 29.223 605.879 605.879 605.879 72.340 72.340 72.340
12/28/2022 503.701 503.701 503.701 536.592 536.592 536.592 3.773 3.773 3.773 29.332 29.332 29.332 609.075 609.075 609.075 72.212 72.212 72.212
12/29/2022 503.647 503.647 503.647 535.930 535.930 535.930 3.765 3.765 3.765 29.486 29.486 29.486 605.660 605.660 605.660 72.333 72.333 72.333
12/30/2022 503.691 503.691 503.691 537.438 537.438 537.438 3.822 3.822 3.822 29.707 29.707 29.707 607.048 607.048 607.048 72.649 72.649 72.649
 Dolar Namibiano Metical (MZN) Franco CFA (XAF) Real (BRL) Coroa Noreguesa (NOK)DIRHAM EMI. ARAB. UNIDOS (AED)COROA DINAMARQUESA (D
Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra Venda Média Compra
35.009 35.009 35.009 8.646 8.646 8.646 0.959 0.959 0.959 99.443 99.443 99.443 62.859 62.859 62.859 150.884 150.884 150.884 84.570
34.455 34.455 34.455 8.634 8.634 8.634 0.939 0.939 0.939 97.259 97.259 97.259 62.312 62.312 62.312 150.673 150.673 150.673 83.895
34.839 34.839 34.839 8.622 8.622 8.622 0.941 0.941 0.941 97.635 97.635 97.635 62.579 62.579 62.579 150.462 150.462 150.462 84.079
35.007 35.007 35.007 8.607 8.607 8.607 0.936 0.936 0.936 96.514 96.514 96.514 62.184 62.184 62.184 150.202 150.202 150.202 83.916
35.231 35.231 35.231 8.595 8.595 8.595 0.936 0.936 0.936 96.843 96.843 96.843 62.147 62.147 62.147 149.992 149.992 149.992 83.733
35.232 35.232 35.232 8.584 8.584 8.584 0.936 0.936 0.936 97.625 97.625 97.625 62.337 62.337 62.337 149.794 149.794 149.794 83.783
34.254 34.254 34.254 8.340 8.340 8.340 0.909 0.909 0.909 94.390 94.390 94.390 60.453 60.453 60.453 145.548 145.548 145.548 81.400
34.232 34.232 34.232 8.268 8.268 8.268 0.903 0.903 0.903 95.168 95.168 95.168 60.652 60.652 60.652 144.294 144.294 144.294 80.925
34.592 34.592 34.592 8.268 8.268 8.268 0.907 0.907 0.907 95.694 95.694 95.694 61.191 61.191 61.191 144.294 144.294 144.294 81.662
34.945 34.945 34.945 8.354 8.354 8.354 0.916 0.916 0.916 96.857 96.857 96.857 61.628 61.628 61.628 145.791 145.791 145.791 82.398
34.799 34.799 34.799 8.370 8.370 8.370 0.918 0.918 0.918 97.327 97.327 97.327 61.456 61.456 61.456 146.071 146.071 146.071 82.243
34.738 34.738 34.738 8.362 8.362 8.362 0.919 0.919 0.919 96.888 96.888 96.888 61.242 61.242 61.242 145.928 145.928 145.928 81.948
34.819 34.819 34.819 8.338 8.338 8.338 0.913 0.913 0.913 96.589 96.589 96.589 60.880 60.880 60.880 145.512 145.512 145.512 81.433
35.037 35.037 35.037 8.314 8.314 8.314 0.911 0.911 0.911 97.975 97.975 97.975 60.692 60.692 60.692 145.092 145.092 145.092 81.191
34.987 34.987 34.987 8.267 8.267 8.267 0.905 0.905 0.905 97.731 97.731 97.731 59.786 59.786 59.786 144.267 144.267 144.267 80.640
34.737 34.737 34.737 8.267 8.267 8.267 0.901 0.901 0.901 96.585 96.585 96.585 59.072 59.072 59.072 144.267 144.267 144.267 80.466
34.463 34.463 34.463 8.245 8.245 8.245 0.898 0.898 0.898 96.297 96.297 96.297 58.648 58.648 58.648 143.880 143.880 143.880 80.054
34.901 34.901 34.901 8.245 8.245 8.245 0.897 0.897 0.897 97.373 97.373 97.373 59.440 59.440 59.440 143.879 143.879 143.879 80.094
34.681 34.681 34.681 8.255 8.255 8.255 0.893 0.893 0.893 97.954 97.954 97.954 59.093 59.093 59.093 144.059 144.059 144.059 79.347
33.915 33.915 33.915 8.255 8.255 8.255 0.891 0.891 0.891 97.860 97.860 97.860 58.666 58.666 58.666 144.057 144.057 144.057 79.124
34.107 34.107 34.107 8.254 8.254 8.254 0.887 0.887 0.887 98.570 98.570 98.570 58.963 58.963 58.963 144.047 144.047 144.047 79.349
34.595 35.342 34.588 8.330 8.278 8.213 0.904 0.886 0.885 99.764 101.911 99.741 59.619 60.915 59.612 143.350 146.467 143.332 79.720
34.376 35.044 34.710 8.307 8.236 8.272 0.907 0.885 0.896 99.805 101.757 100.781 59.904 61.062 60.483 142.958 145.736 144.347 79.948
34.103 34.689 34.396 8.264 8.175 8.220 0.899 0.878 0.889 98.886 100.586 99.736 59.186 60.195 59.691 142.211 144.649 143.430 79.246
33.740 34.307 33.730 8.265 8.244 8.183 0.911 0.888 0.892 98.127 99.795 98.108 59.341 60.360 59.335 142.223 144.664 142.208 80.301
33.827 34.538 34.183 8.261 8.209 8.235 0.910 0.906 0.908 99.194 101.357 100.276 59.280 60.567 59.924 142.166 145.262 143.714 80.187
34.153 34.893 34.523 8.255 8.204 8.230 0.910 0.904 0.907 99.195 101.377 100.286 59.391 60.699 60.045 142.050 145.168 143.609 80.164
34.520 35.409 34.965 8.252 8.246 8.249 0.914 0.932 0.923 99.616 102.366 100.991 59.125 60.755 59.940 142.005 145.915 143.960 80.154
34.476 35.258 34.867 8.255 8.212 8.234 0.906 0.904 0.905 99.377 101.666 100.522 58.930 60.279 59.605 142.048 145.314 143.681 79.882
34.525 35.269 34.897 8.073 8.248 8.161 0.905 0.908 0.907 99.896 102.047 100.972 58.750 60.014 59.382 142.872 145.944 144.408 79.747
34.355 35.048 34.702 8.014 8.177 8.096 0.880 0.920 0.900 100.250 102.245 101.248 58.603 59.779 59.191 141.842 144.693 143.268 79.484
33.704 34.661 34.183 7.811 8.036 7.924 0.852 0.906 0.879 98.297 101.099 99.698 57.090 58.715 57.903 138.252 142.191 140.222 77.646
33.735 34.648 34.192 7.774 7.988 7.881 0.848 0.900 0.874 98.371 101.059 99.715 56.684 58.234 57.459 137.582 141.335 139.459 77.193
33.272 34.136 33.704 7.767 7.981 7.874 0.843 0.891 0.867 96.784 99.424 98.104 56.008 57.532 56.770 136.324 140.044 138.184 76.459
32.886 33.529 33.208 7.662 7.815 7.739 0.850 0.879 0.865 97.393 99.292 98.343 55.450 56.549 56.000 135.599 138.277 136.938 75.837
32.640 33.382 33.011 7.594 7.771 7.683 0.833 0.874 0.854 97.350 99.566 98.458 55.487 56.760 56.124 134.405 137.498 135.952 75.300
32.623 33.502 33.063 7.569 7.777 7.673 0.830 0.874 0.852 97.900 100.569 99.235 55.626 57.140 56.383 133.964 137.602 135.783 75.032
32.038 32.751 32.395 7.781 7.737 7.759 0.838 0.848 0.843 96.797 98.966 97.882 54.464 55.676 55.070 133.904 136.898 135.401 73.847
32.275 32.983 32.629 7.770 7.725 7.748 0.839 0.846 0.843 96.511 98.676 97.594 54.991 56.216 55.604 133.711 136.691 135.201 73.949
31.586 32.205 31.896 7.529 7.897 7.713 0.828 0.831 0.830 94.854 96.693 95.774 55.075 56.146 55.611 133.257 135.860 134.559 73.050
30.897 31.669 31.283 7.231 7.634 7.433 0.794 0.802 0.798 93.270 95.725 94.498 52.788 54.172 53.480 127.973 131.336 129.655 69.958
30.566 31.152 30.859 7.237 7.589 7.413 0.782 0.788 0.785 92.465 94.256 93.361 52.124 53.131 52.628 128.094 130.561 129.328 68.973
31.010 31.598 31.304 7.227 7.578 7.403 0.787 0.771 0.779 93.629 95.435 94.532 52.751 53.763 53.257 127.903 130.366 129.135 69.334
31.091 31.707 31.399 7.204 7.559 7.382 0.791 0.770 0.781 92.672 94.527 93.600 52.338 53.375 52.857 127.501 130.040 128.771 69.728
31.050 31.639 31.345 7.160 7.507 7.334 0.782 0.770 0.776 93.229 95.023 94.126 52.304 53.314 52.809 126.714 129.155 127.935 68.949
30.414 31.266 30.840 7.036 7.442 7.239 0.753 0.785 0.769 90.686 93.217 91.952 50.833 52.256 51.545 124.535 128.042 126.289 67.334
29.939 30.944 30.442 6.969 7.410 7.190 0.739 0.785 0.762 88.830 91.821 90.326 50.408 52.103 51.256 123.346 127.491 125.419 66.927
30.061 30.720 30.391 6.954 7.311 7.133 0.733 0.775 0.754 87.882 89.812 88.847 50.812 51.923 51.368 123.072 125.774 124.423 66.862
30.181 30.907 30.544 7.008 7.295 7.152 0.732 0.777 0.755 88.635 90.791 89.713 50.795 52.030 51.413 122.529 125.503 124.016 66.827
29.958 32.974 31.466 7.015 7.313 7.164 0.733 0.776 0.755 88.769 91.195 89.982 51.102 52.494 51.798 122.473 125.819 124.146 66.544
30.081 30.877 30.479 7.008 7.303 7.156 0.735 0.777 0.756 89.634 92.031 90.833 51.362 52.731 52.047 122.377 125.651 124.014 66.669
30.219 30.877 30.548 6.983 7.261 7.122 0.734 0.770 0.752 91.087 93.094 92.091 51.358 52.489 51.924 122.220 124.914 123.567 66.394
30.575 31.347 30.961 6.921 7.302 7.112 0.734 0.773 0.754 93.462 95.847 94.655 52.283 53.610 52.947 122.498 125.620 124.059 66.445
30.937 31.647 31.292 6.920 7.302 7.111 0.730 0.775 0.753 93.829 96.256 95.043 52.037 53.378 52.708 122.466 125.622 124.044 66.575
30.521 31.269 30.895 6.846 7.220 7.033 0.726 0.763 0.745 93.666 96.023 94.845 51.312 52.596 51.954 121.168 124.212 122.690 65.595
30.467 31.168 30.818 6.904 7.200 7.052 0.723 0.769 0.746 94.056 96.236 95.146 51.359 52.537 51.948 121.069 123.866 122.468 66.265
30.536 31.368 30.952 6.800 7.186 6.993 0.718 0.770 0.744 93.461 96.009 94.735 51.112 52.506 51.809 120.351 123.634 121.993 66.094
30.190 31.039 30.615 6.771 7.163 6.967 0.715 0.766 0.741 92.658 95.248 93.953 50.352 51.776 51.064 119.846 123.243 121.545 65.704
30.008 30.728 30.368 6.755 7.121 6.938 0.714 0.758 0.736 93.192 95.507 94.350 50.164 51.403 50.784 119.554 122.519 121.037 65.187
30.206 30.887 30.547 6.754 7.104 6.929 0.718 0.750 0.734 94.696 96.830 95.763 50.531 51.672 51.102 119.531 122.227 120.879 64.691
29.842 30.590 30.216 6.725 7.093 6.909 0.712 0.746 0.729 93.970 96.343 95.157 50.005 51.261 50.633 119.024 122.027 120.526 64.159
29.445 30.150 29.798 6.669 7.025 6.847 0.704 0.739 0.722 91.918 94.116 93.017 49.425 50.606 50.016 118.035 120.850 119.443 63.596
29.377 30.194 29.786 6.655 7.038 6.847 0.699 0.737 0.718 91.090 93.639 92.365 49.456 50.830 50.143 117.784 121.082 119.433 63.192
29.099 29.734 29.417 6.538 6.873 6.706 0.687 0.721 0.704 90.154 92.115 91.135 48.391 49.439 48.915 115.720 118.239 116.980 62.239
28.583 29.110 28.847 6.415 6.721 6.568 0.674 0.703 0.689 89.017 90.652 89.835 47.481 48.347 47.914 113.544 115.625 114.585 60.903
28.751 29.154 28.953 6.415 6.693 6.554 0.673 0.698 0.686 89.255 90.520 89.888 47.185 47.849 47.517 113.544 115.149 114.347 60.708
28.392 29.143 28.768 6.395 6.758 6.577 0.668 0.708 0.688 88.441 90.825 89.633 47.442 48.730 48.086 113.180 116.264 114.722 60.767
28.342 28.841 28.592 6.385 6.695 6.540 0.661 0.697 0.679 88.503 90.218 89.361 47.007 47.912 47.460 112.999 115.190 114.095 60.306
27.628 28.268 27.948 6.315 6.652 6.484 0.654 0.692 0.673 88.192 90.304 89.248 46.422 47.530 46.976 111.774 114.451 113.113 59.533
27.021 27.828 27.425 6.244 6.616 6.430 0.649 0.691 0.670 86.920 89.518 88.219 46.181 47.569 46.875 110.502 113.825 112.164 59.147
26.357 27.172 26.765 6.176 6.550 6.363 0.641 0.687 0.664 86.851 89.551 88.201 45.607 47.026 46.317 109.300 112.696 110.998 58.710
25.659 26.187 25.923 6.154 6.461 6.308 0.642 0.673 0.658 84.938 86.682 85.810 44.961 45.886 45.424 108.915 111.152 110.034 58.157
25.510 26.031 25.771 6.154 6.461 6.308 0.642 0.668 0.655 82.706 84.404 83.555 44.167 45.072 44.620 108.915 111.148 110.032 57.687
25.477 26.150 25.814 6.164 6.508 6.336 0.641 0.669 0.655 80.472 82.599 81.536 43.523 44.667 44.095 109.087 111.962 110.525 57.464
25.362 25.978 25.670 6.207 6.542 6.375 0.642 0.667 0.655 80.500 82.471 81.486 43.685 44.749 44.217 109.862 112.548 111.205 57.373
25.289 25.959 25.624 6.188 6.539 6.364 0.636 0.662 0.649 81.020 83.229 82.125 42.683 43.841 43.262 109.514 112.493 111.004 56.777
25.365 25.917 25.641 6.172 6.488 6.330 0.628 0.660 0.644 81.240 83.011 82.126 43.307 44.249 43.778 109.242 111.616 110.429 56.927
25.284 25.750 25.517 6.170 6.470 6.320 0.642 0.658 0.650 80.222 81.769 80.996 42.398 43.211 42.805 109.201 111.305 110.253 56.743
25.125 25.819 25.472 6.166 6.519 6.343 0.641 0.662 0.652 78.847 81.026 79.937 42.535 43.707 43.121 109.136 112.153 110.645 56.701
25.314 25.902 25.608 6.166 6.491 6.329 0.627 0.659 0.643 80.835 82.696 81.766 42.624 43.615 43.120 109.136 111.682 110.409 56.736
25.498 26.109 25.804 6.166 6.496 6.331 0.624 0.661 0.643 81.512 83.476 82.494 42.990 44.019 43.505 109.125 111.756 110.441 56.887
24.994 25.588 25.291 6.166 6.496 6.331 0.625 0.663 0.644 79.719 81.640 80.680 42.544 43.567 43.056 109.125 111.756 110.441 57.032
24.519 25.027 24.773 6.135 6.443 6.289 0.622 0.654 0.638 78.501 80.139 79.320 41.798 42.668 42.233 108.582 110.850 109.716 56.483
24.895 25.529 25.212 6.167 6.505 6.336 0.625 0.662 0.644 78.088 80.046 79.067 41.411 42.461 41.936 109.140 111.914 110.527 56.909
24.872 25.385 25.129 6.160 6.472 6.316 0.624 0.657 0.641 77.751 79.392 78.572 41.321 42.182 41.752 109.028 111.354 110.191 56.694
24.739 25.317 25.028 6.181 6.507 6.344 0.627 0.652 0.640 77.528 79.345 78.437 40.645 41.594 41.120 109.393 111.951 110.672 56.154
24.959 25.578 25.269 6.217 6.555 6.386 0.630 0.655 0.643 78.613 80.573 79.593 41.093 42.114 41.604 110.034 112.778 111.406 56.348
24.894 25.471 25.183 6.210 6.537 6.374 0.624 0.657 0.641 79.541 81.381 80.461 41.215 42.171 41.693 109.908 112.457 111.183 56.579
25.488 26.149 25.819 6.251 6.601 6.426 0.625 0.670 0.648 81.641 83.812 82.727 42.010 43.125 42.568 110.626 113.572 112.099 57.514
25.497 26.156 25.827 6.239 6.585 6.412 0.625 0.668 0.647 82.329 84.473 83.401 41.765 42.845 42.305 110.420 113.284 111.852 57.359
25.695 26.177 25.936 6.314 6.622 6.468 0.640 0.671 0.656 82.604 84.218 83.411 41.864 42.677 42.271 111.752 113.930 112.841 58.020
25.981 26.589 26.285 6.314 6.652 6.483 0.659 0.679 0.669 83.228 85.240 84.234 42.352 43.362 42.857 111.746 114.440 113.093 58.321
24.894 25.471 25.183 6.210 6.537 6.374 0.624 0.657 0.641 79.541 81.381 80.461 41.215 42.171 41.693 109.908 112.457 111.183 56.579
25.488 26.149 25.819 6.251 6.601 6.426 0.625 0.670 0.648 81.641 83.812 82.727 42.010 43.125 42.568 110.626 113.572 112.099 57.514
25.497 26.156 25.827 6.239 6.585 6.412 0.625 0.668 0.647 82.329 84.473 83.401 41.765 42.845 42.305 110.420 113.284 111.852 57.359
25.695 26.177 25.936 6.314 6.622 6.468 0.640 0.671 0.656 82.604 84.218 83.411 41.864 42.677 42.271 111.752 113.930 112.841 58.020
25.981 26.589 26.285 6.314 6.652 6.483 0.659 0.679 0.669 83.228 85.240 84.234 42.352 43.362 42.857 111.746 114.440 113.093 58.321
26.272 26.799 26.536 6.338 6.656 6.497 0.656 0.685 0.671 84.447 86.192 85.320 42.907 43.795 43.351 112.182 114.512 113.347 59.127
26.470 26.935 26.703 6.380 6.679 6.530 0.649 0.690 0.670 86.068 87.584 86.826 43.196 43.955 43.576 112.917 114.909 113.913 59.750
26.610 27.031 26.821 6.403 6.693 6.548 0.657 0.688 0.673 86.366 87.753 87.060 43.297 43.985 43.641 113.321 115.156 114.239 59.675
26.249 26.770 26.510 6.392 6.706 6.549 0.656 0.692 0.674 86.054 87.749 86.902 43.340 44.197 43.769 113.126 115.374 114.250 59.764
26.672 27.148 26.910 6.392 6.693 6.543 0.656 0.691 0.674 87.154 88.720 87.937 43.795 44.580 44.188 113.134 115.156 114.145 59.856
26.880 27.322 27.101 6.400 6.693 6.547 0.660 0.695 0.678 87.965 89.384 88.675 44.157 44.886 44.522 113.279 115.154 114.217 60.236
26.711 27.335 27.023 6.435 6.779 6.607 0.663 0.698 0.681 88.442 90.583 89.513 44.306 45.369 44.838 113.887 116.633 115.260 60.098
27.052 27.544 27.298 6.504 6.776 6.640 0.669 0.700 0.685 88.696 90.565 89.631 44.754 45.696 45.225 114.267 116.671 115.469 60.420
27.213 27.756 27.485 6.486 6.825 6.656 0.664 0.704 0.684 87.883 89.899 88.891 44.635 45.648 45.142 114.797 117.418 116.108 60.655
27.057 27.821 27.439 6.455 6.847 6.651 0.665 0.708 0.687 87.572 90.292 88.932 44.463 45.841 45.152 114.252 117.803 116.028 60.518
27.417 28.440 27.929 6.461 6.895 6.678 0.665 0.712 0.689 88.117 91.413 89.765 44.691 46.358 45.525 114.351 118.624 116.488 60.522
27.613 28.442 28.028 6.532 6.941 6.737 0.675 0.713 0.694 86.759 89.609 88.184 44.408 45.867 45.138 115.616 119.413 117.515 60.816
27.731 28.352 28.042 6.529 6.886 6.708 0.674 0.712 0.693 87.477 89.683 88.580 44.896 46.030 45.463 115.550 118.464 117.007 61.236
27.976 28.790 28.383 6.561 6.965 6.763 0.673 0.721 0.697 87.051 89.817 88.434 45.063 46.494 45.779 116.115 119.824 117.970 61.614
27.306 27.977 27.642 6.622 6.981 6.802 0.683 0.709 0.696 86.670 88.826 87.748 44.517 45.619 45.068 117.200 120.110 118.655 60.945
26.676 27.404 27.040 6.594 6.974 6.784 0.683 0.709 0.696 84.560 86.936 85.748 43.573 44.785 44.179 116.712 119.978 118.345 60.263
26.712 27.322 27.017 6.597 6.961 6.779 0.672 0.701 0.687 83.948 86.067 85.008 43.111 44.214 43.663 116.760 119.753 118.257 60.206
26.882 27.392 27.137 6.623 6.962 6.793 0.666 0.703 0.685 84.130 85.970 85.050 43.327 44.267 43.797 117.218 119.769 118.494 60.655
26.925 27.427 27.176 6.612 6.934 6.773 0.665 0.697 0.681 85.051 86.708 85.880 42.827 43.652 43.240 117.029 119.295 118.162 60.286
27.002 27.496 27.249 6.605 6.938 6.772 0.665 0.701 0.683 83.461 85.227 84.344 43.073 43.976 43.525 116.902 119.370 118.136 60.518
26.717 27.310 27.014 6.588 6.928 6.758 0.664 0.702 0.683 83.258 85.083 84.171 43.321 44.282 43.802 116.592 119.186 117.889 60.577
26.859 27.491 27.175 6.568 6.920 6.744 0.658 0.703 0.681 82.713 84.719 83.716 43.615 44.661 44.138 116.244 119.047 117.646 60.548
26.663 27.274 26.969 6.554 6.897 6.726 0.664 0.699 0.682 82.595 84.494 83.545 42.630 43.606 43.118 115.989 118.657 117.323 60.227
26.470 27.175 26.823 6.519 6.884 6.702 0.662 0.698 0.680 81.889 84.069 82.979 42.492 43.613 43.053 115.377 118.444 116.911 59.903
26.678 27.383 27.031 6.516 6.880 6.698 0.661 0.697 0.679 80.944 83.088 82.016 42.698 43.822 43.260 115.321 118.366 116.844 59.889
26.612 27.181 26.897 6.508 6.839 6.674 0.661 0.697 0.679 80.691 82.429 81.560 42.994 43.912 43.453 115.179 117.656 116.418 60.138
26.395 27.019 26.707 6.508 6.853 6.681 0.661 0.696 0.679 81.283 83.215 82.249 43.171 44.184 43.678 115.175 117.901 116.538 59.890
26.193 26.906 26.550 6.492 6.862 6.677 0.659 0.696 0.678 80.055 82.248 81.152 43.071 44.242 43.657 114.900 118.048 116.474 59.734
25.739 26.473 26.106 6.492 6.874 6.683 0.659 0.689 0.674 80.462 82.814 81.638 42.467 43.706 43.087 114.899 118.260 116.580 58.984
25.673 26.503 26.088 6.483 6.893 6.688 0.658 0.692 0.675 79.792 82.462 81.127 42.382 43.800 43.091 114.742 118.592 116.667 59.045
25.837 26.531 26.184 6.479 6.844 6.662 0.648 0.689 0.669 78.970 81.104 80.037 42.767 43.912 43.340 114.663 117.752 116.208 59.170
25.701 26.344 26.023 6.493 6.852 6.673 0.649 0.679 0.664 78.691 80.728 79.710 42.224 43.306 42.765 114.918 117.878 116.398 58.386
25.293 25.760 25.527 6.524 6.836 6.680 0.656 0.671 0.664 78.194 79.644 78.919 41.849 42.618 42.234 115.473 117.610 116.542 58.013
25.242 25.975 25.609 6.512 6.894 6.703 0.645 0.676 0.661 78.331 80.620 79.476 41.811 43.022 42.417 115.250 118.624 116.937 57.938
25.101 25.785 25.443 6.540 6.911 6.726 0.640 0.676 0.658 79.621 81.787 80.704 42.029 43.169 42.599 115.741 118.916 117.329 57.963
24.944 25.477 25.211 6.539 6.872 6.706 0.640 0.666 0.653 79.440 81.140 80.290 41.564 42.452 42.008 115.717 118.239 116.978 57.483
24.938 25.452 25.195 6.541 6.877 6.709 0.640 0.665 0.653 79.056 80.797 79.927 41.499 42.393 41.946 115.761 118.316 117.039 57.360
25.000 25.554 25.277 6.547 6.893 6.720 0.637 0.665 0.651 78.358 80.192 79.275 41.386 42.347 41.867 115.859 118.599 117.229 57.266
24.934 25.551 25.243 6.569 6.934 6.752 0.635 0.669 0.652 79.183 81.247 80.215 41.733 42.808 42.271 116.259 119.303 117.781 57.417
24.760 25.499 25.130 6.545 6.937 6.741 0.633 0.672 0.653 78.442 80.822 79.632 41.622 42.880 42.251 115.827 119.354 117.591 57.457
24.722 25.277 25.000 6.529 6.869 6.699 0.629 0.672 0.651 78.864 80.641 79.753 41.947 42.894 42.421 115.542 118.190 116.866 57.776
24.921 25.499 25.210 6.536 6.888 6.712 0.641 0.680 0.661 78.875 80.802 79.839 42.759 43.803 43.281 115.664 118.514 117.089 58.455
24.892 25.531 25.212 6.536 6.897 6.717 0.647 0.677 0.662 78.470 80.496 79.483 42.717 43.810 43.264 115.662 118.660 117.161 58.146
24.876 25.429 25.153 6.554 6.897 6.726 0.656 0.682 0.669 77.955 79.736 78.846 42.931 43.912 43.422 115.983 118.660 117.322 58.680
25.235 25.881 25.558 6.561 6.923 6.742 0.657 0.679 0.668 77.518 79.503 78.511 42.757 43.855 43.306 116.119 119.118 117.619 58.295
24.939 25.550 25.245 6.548 6.902 6.725 0.648 0.678 0.663 78.618 80.557 79.588 42.797 43.844 43.321 115.880 118.750 117.315 58.255
25.418 25.930 25.674 6.584 6.906 6.745 0.644 0.675 0.660 79.883 81.492 80.688 43.368 44.236 43.802 116.514 118.872 117.693 58.262
25.235 25.994 25.615 6.548 6.937 6.743 0.645 0.679 0.662 79.946 82.369 81.158 43.332 44.639 43.986 115.885 119.417 117.651 58.003
25.495 26.064 25.780 6.582 6.919 6.751 0.641 0.676 0.659 81.584 83.414 82.499 43.881 44.860 44.371 116.475 119.104 117.790 58.210
25.723 26.495 26.109 6.562 6.959 6.761 0.639 0.681 0.660 82.167 84.753 83.460 43.810 45.177 44.494 116.129 119.786 117.958 58.184
25.839 26.576 26.208 6.560 6.939 6.750 0.651 0.686 0.669 82.360 84.725 83.543 44.261 45.538 44.900 116.092 119.457 117.775 58.600
25.777 26.359 26.068 6.568 6.914 6.741 0.645 0.682 0.664 82.291 84.369 83.330 44.038 45.087 44.563 116.232 119.027 117.630 58.692
25.448 26.105 25.777 6.550 6.918 6.734 0.644 0.680 0.662 80.681 82.869 81.775 43.900 45.083 44.492 115.922 119.082 117.502 58.318
25.418 26.061 25.740 6.545 6.909 6.727 0.644 0.679 0.662 81.025 83.187 82.106 43.605 44.762 44.184 115.831 118.931 117.381 58.277
25.496 26.178 25.837 6.528 6.897 6.713 0.639 0.680 0.660 81.147 83.352 82.250 43.513 44.706 44.110 115.531 118.721 117.126 58.341
25.490 26.114 25.802 6.528 6.885 6.707 0.638 0.677 0.658 82.155 84.281 83.218 43.457 44.573 44.015 115.524 118.514 117.019 58.156
25.497 26.111 25.804 6.527 6.876 6.702 0.642 0.678 0.660 83.012 85.044 84.028 43.674 44.738 44.206 115.514 118.359 116.937 58.274
25.742 26.413 26.078 6.523 6.882 6.703 0.639 0.680 0.660 82.751 84.890 83.821 43.795 44.932 44.364 115.444 118.460 116.952 58.381
26.246 26.811 26.529 6.524 6.854 6.689 0.642 0.683 0.663 83.270 85.083 84.177 44.625 45.593 45.109 115.464 117.979 116.722 58.889
26.047 26.674 26.361 6.523 6.873 6.698 0.642 0.681 0.662 82.919 84.966 83.943 44.405 45.497 44.951 115.444 118.307 116.876 58.565
25.999 26.622 26.311 6.511 6.860 6.686 0.640 0.679 0.660 82.766 84.801 83.784 44.323 45.409 44.866 115.230 118.077 116.654 58.456
25.744 26.374 26.059 6.515 6.872 6.694 0.644 0.672 0.658 82.480 84.599 83.540 43.588 44.694 44.141 115.306 118.280 116.793 57.740
25.445 26.062 25.754 6.514 6.879 6.697 0.638 0.674 0.656 81.350 83.559 82.455 43.678 44.857 44.268 115.285 118.407 116.846 57.830
25.316 26.061 25.689 6.515 6.898 6.707 0.634 0.676 0.655 81.979 84.417 83.198 43.828 45.125 44.477 115.312 118.737 117.025 57.881
24.956 25.584 25.270 6.510 6.871 6.691 0.636 0.667 0.652 81.786 83.932 82.859 43.304 44.444 43.874 115.220 118.275 116.748 57.291
24.812 25.589 25.201 6.502 6.895 6.699 0.636 0.665 0.651 81.740 84.308 83.024 43.268 44.624 43.946 115.061 118.691 116.876 56.875
24.712 25.360 25.036 6.500 6.867 6.684 0.629 0.657 0.643 82.071 84.337 83.204 43.070 44.253 43.662 115.025 118.211 116.618 56.383
25.139 25.890 25.515 6.501 6.893 6.697 0.620 0.664 0.642 82.692 85.250 83.971 43.893 45.256 44.575 115.050 118.662 116.856 56.742
25.281 25.982 25.632 6.499 6.876 6.688 0.620 0.666 0.643 83.209 85.612 84.411 43.871 45.140 44.506 115.016 118.370 116.693 57.027
25.090 25.664 25.377 6.519 6.864 6.692 0.625 0.660 0.643 83.700 85.725 84.713 43.252 47.804 45.528 115.372 118.180 116.776 56.835
25.210 25.808 25.509 6.510 6.870 6.690 0.631 0.664 0.648 84.155 86.388 85.272 43.518 44.666 44.092 115.210 118.285 116.748 57.039
24.803 25.557 25.180 6.503 6.897 6.700 0.624 0.665 0.645 82.097 84.704 83.401 42.526 43.872 43.199 115.077 118.745 116.911 56.797
24.672 25.414 25.043 6.491 6.883 6.687 0.626 0.665 0.646 81.385 83.942 82.664 42.196 43.518 42.857 114.873 118.492 116.683 56.825
24.400 25.088 24.744 6.497 6.876 6.687 0.624 0.662 0.643 80.565 82.938 81.752 42.079 43.315 42.697 114.974 118.382 116.678 56.738
24.477 25.188 24.833 6.490 6.871 6.681 0.615 0.658 0.637 81.442 83.865 82.654 42.237 43.481 42.859 114.858 118.291 116.575 56.312
24.478 25.184 24.831 6.490 6.869 6.680 0.615 0.658 0.637 81.444 83.850 82.647 42.239 43.474 42.857 114.861 118.271 116.566 56.314
24.408 24.955 24.682 6.528 6.862 6.695 0.622 0.656 0.639 80.855 82.674 81.765 42.200 43.144 42.672 115.529 118.142 116.836 56.558
24.374 25.004 24.689 6.521 6.880 6.701 0.628 0.665 0.647 80.766 82.895 81.831 42.245 43.349 42.797 115.411 118.432 116.922 57.141
24.366 24.885 24.626 6.519 6.847 6.683 0.628 0.662 0.645 80.739 82.500 81.620 42.231 43.143 42.687 115.372 117.869 116.621 57.122
24.781 25.504 25.143 6.511 6.893 6.702 0.627 0.674 0.651 82.520 84.951 83.736 43.058 44.340 43.699 115.218 118.676 116.947 57.679
24.903 25.563 25.233 6.519 6.881 6.700 0.630 0.676 0.653 83.272 85.505 84.389 43.086 44.238 43.662 115.371 118.474 116.923 58.024
24.539 24.979 24.759 6.620 6.880 6.750 0.640 0.664 0.652 82.925 84.420 83.673 42.285 43.044 42.665 116.343 118.476 117.410 57.470
23.996 24.709 24.353 6.517 6.902 6.710 0.626 0.664 0.645 80.731 83.173 81.952 41.391 42.635 42.013 115.329 118.834 117.082 56.867
23.982 24.583 24.283 6.530 6.886 6.708 0.627 0.664 0.646 80.793 82.873 81.833 41.330 42.389 41.860 115.571 118.562 117.067 57.027
24.018 24.566 24.292 6.567 6.908 6.738 0.630 0.664 0.647 82.006 83.908 82.957 41.433 42.383 41.908 116.219 118.930 117.575 57.215
24.089 24.757 24.423 6.553 6.924 6.739 0.636 0.663 0.650 82.585 84.867 83.726 41.383 42.526 41.955 115.961 119.218 117.590 56.717
24.274 24.940 24.607 6.553 6.931 6.742 0.630 0.659 0.645 82.332 84.705 83.519 41.116 42.296 41.706 115.976 119.333 117.655 56.467
23.781 24.456 24.119 6.538 6.916 6.727 0.624 0.651 0.638 83.044 85.455 84.250 40.367 41.531 40.949 115.697 119.073 117.385 55.747
23.541 24.188 23.865 6.543 6.914 6.729 0.624 0.642 0.633 80.828 83.080 81.954 39.607 40.699 40.153 115.794 119.029 117.412 55.094
23.759 24.487 24.123 6.544 6.935 6.740 0.613 0.644 0.629 79.869 82.332 81.101 39.567 40.785 40.176 115.802 119.406 117.604 55.070
23.622 24.252 23.937 6.569 6.938 6.754 0.608 0.640 0.624 79.379 81.551 80.465 39.022 40.077 39.550 116.261 119.435 117.848 54.903
23.773 24.502 24.138 6.568 6.961 6.765 0.608 0.653 0.631 79.120 81.571 80.346 39.746 40.963 40.355 116.234 119.848 118.041 55.835
23.759 24.497 24.128 6.564 6.960 6.762 0.607 0.653 0.630 79.075 81.555 80.315 39.724 40.955 40.340 116.168 119.824 117.996 55.803
23.803 24.532 24.168 6.576 6.970 6.773 0.608 0.654 0.631 79.218 81.673 80.446 39.796 41.014 40.405 116.378 119.997 118.188 55.905
23.841 24.572 24.207 6.587 6.981 6.784 0.609 0.655 0.632 79.347 81.806 80.577 39.860 41.081 40.471 116.568 120.192 118.380 55.995
24.175 24.721 24.448 6.611 6.952 6.782 0.621 0.665 0.643 82.652 84.542 83.597 40.583 41.507 41.045 117.001 119.689 118.345 57.196
24.043 24.904 24.474 6.596 7.023 6.810 0.627 0.668 0.648 82.316 85.270 83.793 40.597 42.044 41.321 116.722 120.920 118.821 56.865
24.074 24.733 24.404 6.664 7.039 6.852 0.635 0.666 0.651 82.955 85.242 84.099 40.538 41.653 41.096 117.951 121.186 119.569 57.090
23.989 24.800 24.395 6.663 7.086 6.875 0.621 0.664 0.643 83.601 86.487 85.044 40.739 42.130 41.435 117.925 122.001 119.963 56.595
24.021 24.719 24.370 6.693 7.085 6.889 0.624 0.664 0.644 83.828 86.319 85.074 40.557 41.749 41.153 118.456 121.988 120.222 56.842
23.718 24.381 24.050 6.668 7.048 6.858 0.622 0.659 0.641 81.890 84.199 83.045 40.197 41.321 40.759 118.010 121.352 119.681 56.503
23.600 24.159 23.880 6.702 7.057 6.880 0.627 0.658 0.643 81.390 83.374 82.382 40.342 41.306 40.824 118.607 121.508 120.058 56.613
24.041 24.580 24.311 6.730 7.078 6.904 0.628 0.663 0.646 83.188 85.111 84.150 41.118 42.063 41.591 119.094 121.856 120.475 57.138
24.304 24.846 24.575 6.744 7.097 6.921 0.632 0.669 0.651 83.221 85.196 84.209 41.510 42.484 41.997 119.353 122.193 120.773 57.644
24.406 24.952 24.679 6.813 7.162 6.988 0.636 0.678 0.657 83.864 85.753 84.809 41.878 42.810 42.344 120.577 123.310 121.944 58.445
24.209 24.955 24.582 6.787 7.201 6.994 0.635 0.678 0.657 83.508 86.194 84.851 41.490 42.821 42.156 120.104 123.981 122.043 57.935
24.295 24.971 24.633 6.822 7.210 7.016 0.644 0.682 0.663 84.143 86.501 85.322 41.890 43.055 42.473 120.738 124.135 122.437 58.479
24.142 24.767 24.455 6.874 7.251 7.063 0.650 0.680 0.665 84.990 87.179 86.085 41.649 42.731 42.190 121.654 124.838 123.246 58.385
24.327 25.258 24.793 6.874 7.337 7.106 0.650 0.696 0.673 85.215 88.482 86.849 42.293 43.898 43.096 121.652 126.325 123.989 59.120
25.186 26.324 25.755 7.145 7.678 7.412 0.669 0.731 0.700 86.874 90.814 88.844 44.192 46.179 45.186 126.444 132.184 129.314 61.666
26.301 26.916 26.609 7.302 7.683 7.493 0.689 0.738 0.714 89.130 91.219 90.175 45.985 47.051 46.518 129.242 132.259 130.751 63.874
26.376 27.092 26.734 7.298 7.707 7.503 0.717 0.745 0.731 89.045 91.481 90.263 46.062 47.317 46.690 129.147 132.698 130.923 63.730
26.347 26.916 26.632 7.340 7.719 7.530 0.715 0.740 0.728 89.181 91.225 90.203 46.202 47.257 46.730 129.895 132.895 131.395 63.854
26.151 26.695 26.423 7.381 7.746 7.564 0.719 0.743 0.731 90.608 92.473 91.541 46.278 47.228 46.753 130.622 133.365 131.994 64.018
26.644 27.340 26.992 7.410 7.818 7.614 0.710 0.750 0.730 93.406 95.818 94.612 47.061 48.289 47.675 131.141 134.598 132.870 64.366
26.100 26.660 26.380 7.426 7.802 7.614 0.697 0.744 0.721 93.858 95.894 94.876 45.431 46.428 45.930 131.412 134.334 132.873 63.158
26.810 27.317 27.064 7.435 7.798 7.617 0.714 0.742 0.728 95.950 97.881 96.916 46.768 47.697 47.233 131.586 134.266 132.926 64.107
27.218 27.728 27.473 7.442 7.795 7.619 0.716 0.749 0.733 95.447 97.246 96.347 47.096 47.972 47.534 131.701 134.206 132.954 64.911
27.086 27.564 27.325 7.431 7.775 7.603 0.718 0.745 0.732 93.315 94.974 94.145 46.983 47.811 47.397 131.501 133.859 132.680 64.941
27.097 27.715 27.406 7.424 7.816 7.620 0.725 0.756 0.741 93.381 95.635 94.508 46.900 48.028 47.464 131.375 134.567 132.971 65.080
27.701 28.491 28.096 7.484 7.923 7.704 0.728 0.758 0.743 91.921 94.629 93.275 47.450 48.862 48.156 132.441 136.414 134.428 65.893
28.237 29.258 28.748 7.511 8.002 7.757 0.748 0.778 0.763 92.322 95.645 93.984 48.853 50.618 49.736 132.932 137.772 135.352 67.728
28.841 29.369 29.105 7.649 8.012 7.831 0.780 0.798 0.789 93.240 95.010 94.125 50.237 51.185 50.711 135.360 137.949 136.655 69.729
29.008 29.863 29.436 7.743 8.134 7.939 0.735 0.775 0.755 93.687 96.462 95.075 50.211 51.693 50.952 136.019 140.063 138.041 69.982
28.618 29.299 28.959 7.690 8.105 7.898 0.769 0.807 0.788 91.530 93.833 92.682 49.221 50.451 49.836 136.097 139.539 137.818 69.429
29.279 29.925 29.602 7.776 8.173 7.975 0.779 0.817 0.798 94.644 96.764 95.704 50.046 51.158 50.602 137.615 140.709 139.162 70.475
29.018 29.713 29.366 7.741 8.150 7.946 0.770 0.805 0.788 94.795 97.079 95.937 49.188 50.363 49.776 137.001 140.301 138.651 69.348
29.131 29.713 29.422 7.738 8.114 7.926 0.771 0.803 0.787 94.909 96.769 95.839 49.403 50.387 49.895 136.941 139.701 138.321 69.393
29.525 30.039 29.782 7.787 8.155 7.971 0.776 0.812 0.794 94.041 95.756 94.899 50.404 51.334 50.869 137.806 140.405 139.106 70.238
29.753 30.310 30.032 7.789 8.168 7.979 0.776 0.819 0.798 94.471 96.366 95.419 50.905 51.920 51.413 137.842 140.621 139.232 70.836
29.627 30.148 29.888 7.800 8.171 7.986 0.774 0.819 0.797 95.276 97.057 96.167 51.126 52.082 51.604 138.058 140.658 139.358 70.861
29.618 29.618 29.618 7.907 7.907 7.907 0.794 0.794 0.794 94.249 94.249 94.249 51.221 51.221 51.221 138.040 138.040 138.040 71.271
29.872 29.872 29.872 7.908 7.908 7.908 0.790 0.790 0.790 95.549 95.549 95.549 50.869 50.869 50.869 138.051 138.051 138.051 70.634
29.907 29.907 29.907 7.904 7.904 7.904 0.792 0.792 0.792 95.582 95.582 95.582 51.214 51.214 51.214 137.974 137.974 137.974 70.669
28.466 28.466 28.466 7.929 7.929 7.929 0.795 0.795 0.795 97.447 97.447 97.447 51.683 51.683 51.683 137.909 137.909 137.909 71.279
29.138 29.138 29.138 7.896 7.896 7.896 0.804 0.804 0.804 97.579 97.579 97.579 51.995 51.995 51.995 137.840 137.840 137.840 71.686
29.436 29.436 29.436 7.879 7.879 7.879 0.797 0.797 0.797 96.469 96.469 96.469 51.767 51.767 51.767 137.547 137.547 137.547 71.931
29.234 29.234 29.234 7.875 7.875 7.875 0.794 0.794 0.794 96.420 96.420 96.420 50.901 50.901 50.901 137.476 137.476 137.476 71.412
29.236 29.236 29.236 7.869 7.869 7.869 0.793 0.793 0.793 96.374 96.374 96.374 50.204 50.204 50.204 137.381 137.381 137.381 71.233
29.413 29.413 29.413 7.872 7.872 7.872 0.797 0.797 0.797 96.268 96.268 96.268 50.466 50.466 50.466 137.419 137.419 137.419 71.377
29.156 29.156 29.156 7.863 7.863 7.863 0.798 0.798 0.798 96.114 96.114 96.114 50.554 50.554 50.554 137.267 137.267 137.267 71.546
28.848 28.848 28.848 7.869 7.869 7.869 0.799 0.799 0.799 95.962 95.962 95.962 50.476 50.476 50.476 137.375 137.375 137.375 71.617
28.477 28.477 28.477 7.876 7.876 7.876 0.800 0.800 0.800 95.489 95.489 95.489 50.852 50.852 50.852 137.494 137.494 137.494 71.564
29.432 29.432 29.432 7.870 7.870 7.870 0.804 0.804 0.804 94.455 94.455 94.455 51.810 51.810 51.810 137.386 137.386 137.386 72.194
29.126 29.126 29.126 7.866 7.866 7.866 0.802 0.802 0.802 95.100 95.100 95.100 51.534 51.534 51.534 137.335 137.335 137.335 72.137
28.661 28.661 28.661 7.866 7.866 7.866 0.806 0.806 0.806 94.927 94.927 94.927 51.155 51.155 51.155 137.330 137.330 137.330 72.137
29.215 29.215 29.215 7.865 7.865 7.865 0.803 0.803 0.803 94.760 94.760 94.760 50.903 50.903 50.903 137.317 137.317 137.317 71.874
28.953 28.953 28.953 7.864 7.864 7.864 0.804 0.804 0.804 95.639 95.639 95.639 50.875 50.875 50.875 137.310 137.310 137.310 71.904
29.149 29.149 29.149 7.863 7.863 7.863 0.804 0.804 0.804 96.967 96.967 96.967 51.398 51.398 51.398 137.286 137.286 137.286 72.032
29.433 29.433 29.433 7.854 7.854 7.854 0.805 0.805 0.805 96.858 96.858 96.858 51.516 51.516 51.516 137.132 137.132 137.132 72.039
29.550 29.550 29.550 7.858 7.858 7.858 0.803 0.803 0.803 97.814 97.814 97.814 51.208 51.208 51.208 137.205 137.205 137.205 71.964
29.620 29.620 29.620 7.856 7.856 7.856 0.804 0.804 0.804 97.101 97.101 97.101 51.092 51.092 51.092 137.160 137.160 137.160 71.981
29.232 29.232 29.232 7.858 7.858 7.858 0.804 0.804 0.804 95.592 95.592 95.592 51.046 51.046 51.046 137.184 137.184 137.184 72.005
29.342 29.342 29.342 7.856 7.856 7.856 0.804 0.804 0.804 95.513 95.513 95.513 51.296 51.296 51.296 137.151 137.151 137.151 72.139
29.492 29.492 29.492 7.855 7.855 7.855 0.804 0.804 0.804 96.452 96.452 96.452 50.847 50.847 50.847 137.134 137.134 137.134 72.070
29.713 29.713 29.713 7.855 7.855 7.855 0.806 0.806 0.806 95.279 95.279 95.279 51.146 51.146 51.146 137.146 137.146 137.146 72.274
COROA DINAMARQUESA (DKK) COROA SUECA (SEK) DÓLAR CANADIANO (CAD) FRANCO SUIÇO (CHF)
Venda Média Compra Venda Média Compra Venda Média Compra Venda Média
84.570 84.570 61.038 61.038 61.038 437.001 437.001 437.001 606.981 606.981 606.981
83.895 83.895 60.667 60.667 60.667 433.755 433.755 433.755 602.272 602.272 602.272
84.079 84.079 61.049 61.049 61.049 434.493 434.493 434.493 603.696 603.696 603.696
83.916 83.916 60.454 60.454 60.454 432.282 432.282 432.282 600.882 600.882 600.882
83.733 83.733 60.471 60.471 60.471 433.238 433.238 433.238 597.600 597.600 597.600
83.783 83.783 60.542 60.542 60.542 435.813 435.813 435.813 596.923 596.923 596.923
81.400 81.400 58.779 58.779 58.779 422.863 422.863 422.863 576.860 576.860 576.860
80.925 80.925 58.624 58.624 58.624 422.749 422.749 422.749 573.966 573.966 573.966
81.662 81.662 59.368 59.368 59.368 424.816 424.816 424.816 581.013 581.013 581.013
82.398 82.398 59.832 59.832 59.832 428.861 428.861 428.861 587.394 587.394 587.394
82.243 82.243 59.425 59.425 59.425 428.141 428.141 428.141 586.399 586.399 586.399
81.948 81.948 59.134 59.134 59.134 428.440 428.440 428.440 585.504 585.504 585.504
81.433 81.433 58.561 58.561 58.561 428.263 428.263 428.263 583.453 583.453 583.453
81.191 81.191 58.272 58.272 58.272 426.652 426.652 426.652 582.024 582.024 582.024
80.640 80.640 57.625 57.625 57.625 423.107 423.107 423.107 580.394 580.394 580.394
80.466 80.466 57.166 57.166 57.166 420.221 420.221 420.221 580.711 580.711 580.711
80.054 80.054 56.788 56.788 56.788 418.299 418.299 418.299 574.371 574.371 574.371
80.094 80.094 57.088 57.088 57.088 420.575 420.575 420.575 574.179 574.179 574.179
79.347 79.347 56.590 56.590 56.590 416.806 416.806 416.806 568.535 568.535 568.535
79.124 79.124 55.972 55.972 55.972 413.593 413.593 413.593 567.614 567.614 567.614
79.349 79.349 56.416 56.416 56.416 415.495 415.495 415.495 566.570 566.570 566.570
81.462 79.714 56.835 58.075 56.830 415.063 424.060 414.997 571.748 584.262 571.717
81.516 80.732 57.158 58.264 57.711 414.483 422.510 418.497 571.861 582.866 577.364
80.612 79.929 56.830 57.800 57.315 410.956 417.972 414.464 566.407 576.196 571.302
81.684 80.295 57.108 58.091 57.104 410.539 417.545 410.475 565.659 575.243 565.536
81.946 81.067 57.148 58.386 57.767 411.118 420.129 415.624 565.983 578.184 572.084
81.933 81.049 57.318 58.582 57.950 411.139 420.133 415.636 565.094 577.575 571.335
82.368 81.261 56.748 58.305 57.527 411.625 423.027 417.326 563.937 579.353 571.645
81.726 80.804 56.013 57.296 56.655 409.906 419.299 414.603 563.012 575.846 569.429
81.471 80.609 55.697 56.900 56.299 410.573 419.471 415.022 567.686 579.784 573.735
81.094 80.289 55.868 56.995 56.432 409.471 417.772 413.622 564.510 575.624 570.067
79.875 78.761 54.780 56.345 55.563 400.430 411.775 406.103 548.795 564.323 556.559
79.305 78.249 54.195 55.678 54.937 397.612 408.427 403.020 548.805 563.666 556.236
78.535 77.497 53.669 55.128 54.399 394.161 404.879 399.520 543.431 558.141 550.786
77.342 76.590 52.946 53.988 53.467 390.680 398.463 394.572 543.016 553.635 548.326
77.046 76.173 52.870 54.091 53.481 387.696 396.686 392.191 537.413 549.679 543.546
77.077 76.055 52.876 54.308 53.592 387.642 398.141 392.892 534.893 549.315 542.104
75.505 74.676 51.239 52.381 51.810 383.691 392.242 387.967 532.629 544.611 538.620
75.611 74.780 51.864 53.025 52.445 384.125 392.630 388.378 530.538 542.262 536.400
74.490 73.770 50.381 51.367 50.874 385.749 393.350 389.550 531.956 542.128 537.042
71.804 70.881 48.324 49.599 48.962 371.802 381.544 376.673 510.753 524.017 517.385
70.313 69.643 47.326 48.234 47.780 368.276 375.344 371.810 510.900 520.641 515.771
70.676 70.005 48.106 49.035 48.571 366.094 373.092 369.593 506.290 515.945 511.118
71.123 70.426 48.436 49.397 48.917 365.944 373.293 369.619 504.865 514.822 509.844
70.284 69.617 48.248 49.178 48.713 364.540 371.594 368.067 499.647 509.341 504.494
69.237 68.286 47.563 48.899 48.231 358.748 368.797 363.773 488.954 502.633 495.794
69.187 68.057 47.345 48.935 48.140 353.134 364.978 359.056 482.891 499.030 490.961
68.337 67.600 47.667 48.714 48.191 355.846 363.631 359.739 480.897 491.364 486.131
68.461 67.644 47.609 48.766 48.188 355.591 364.167 359.879 479.131 490.671 484.901
68.369 67.457 47.481 48.776 48.129 355.962 365.748 360.855 480.139 493.219 486.679
68.455 67.562 47.637 48.910 48.274 356.447 365.955 361.201 483.013 495.842 489.428
67.870 67.132 47.428 48.475 47.952 356.611 364.530 360.571 481.049 491.559 486.304
68.145 67.295 47.840 49.055 48.448 358.419 367.612 363.016 483.438 495.665 489.552
68.297 67.436 47.849 49.082 48.466 359.067 368.293 363.680 485.448 498.026 491.737
67.249 66.422 46.823 47.996 47.410 356.228 365.063 360.646 475.834 487.700 481.767
67.807 67.036 47.737 48.835 48.286 355.455 363.639 359.547 475.702 486.602 481.152
67.909 67.002 47.565 48.864 48.215 354.681 364.328 359.505 477.376 490.306 483.841
67.574 66.639 47.275 48.617 47.946 351.779 361.723 356.751 476.296 489.652 482.974
66.810 65.999 46.891 48.050 47.471 351.258 359.944 355.601 474.673 486.357 480.515
66.147 65.419 46.891 47.947 47.419 353.653 361.514 357.584 474.789 485.353 480.071
65.775 64.967 46.366 47.537 46.952 349.870 358.669 354.270 468.418 480.147 474.283
65.121 64.359 45.879 46.971 46.425 345.388 353.608 349.498 464.726 475.733 470.230
64.972 64.082 45.709 46.987 46.348 343.504 353.096 348.300 462.796 475.666 469.231
63.600 62.920 44.882 45.857 45.370 336.843 344.067 340.455 456.150 466.041 461.096
62.030 61.467 43.843 44.644 44.244 330.088 336.116 333.102 447.137 455.251 451.194
61.577 61.143 43.700 44.319 44.010 329.514 334.150 331.832 446.132 452.358 449.245
62.429 61.598 43.870 45.062 44.466 330.996 339.963 335.480 443.518 455.520 449.519
61.481 60.894 43.374 44.215 43.795 328.817 335.248 332.033 440.085 448.537 444.311
60.966 60.250 42.839 43.863 43.351 325.303 333.152 329.228 432.789 443.079 437.934
60.937 60.042 43.028 44.323 43.676 323.447 333.230 328.339 428.768 441.586 435.177
60.540 59.625 42.608 43.934 43.271 321.286 331.243 326.265 423.076 436.144 429.610
59.362 58.760 42.106 42.971 42.539 315.557 322.015 318.786 418.673 427.197 422.935
58.882 58.285 41.444 42.296 41.870 313.431 319.846 316.639 418.542 427.063 422.803
58.988 58.226 41.029 42.109 41.569 312.481 320.695 316.588 418.109 429.054 423.582
58.785 58.079 41.041 42.044 41.543 314.531 322.198 318.365 417.509 427.642 422.576
58.328 57.553 40.878 41.988 41.433 312.607 321.164 316.886 413.658 424.840 419.249
58.175 57.551 41.103 41.996 41.550 314.940 321.847 318.394 413.184 422.105 417.645
57.843 57.293 40.589 41.371 40.980 310.845 316.812 313.829 411.420 419.404 415.412
58.274 57.488 40.624 41.745 41.185 311.456 320.045 315.751 410.964 422.168 416.566
58.057 57.397 40.623 41.567 41.095 312.867 320.142 316.505 408.744 418.336 413.540
58.269 57.578 40.814 41.796 41.305 313.863 321.485 317.674 408.951 418.786 413.869
58.417 57.725 40.525 41.500 41.013 312.322 319.832 316.077 407.744 417.509 412.627
57.673 57.078 39.838 40.670 40.254 307.889 314.277 311.083 401.711 410.038 405.875
58.361 57.635 39.956 40.971 40.464 308.852 316.730 312.791 404.386 414.724 409.555
57.909 57.302 40.014 40.864 40.439 307.705 314.323 311.014 403.401 411.944 407.673
57.477 56.816 39.553 40.479 40.016 308.095 315.353 311.724 402.843 412.323 407.583
57.759 57.054 39.998 40.993 40.496 310.473 318.268 314.371 403.668 413.793 408.731
57.898 57.239 40.143 41.074 40.609 312.422 319.647 316.035 402.121 411.385 406.753
59.057 58.286 40.983 42.075 41.529 316.299 324.676 320.488 408.862 419.769 414.316
58.845 58.102 40.771 41.827 41.299 316.424 324.609 320.517 406.953 417.443 412.198
59.161 58.591 41.099 41.897 41.498 320.190 326.485 323.338 420.469 428.505 424.487
59.733 59.027 41.396 42.387 41.892 320.950 328.717 324.834 422.786 432.951 427.869
57.898 57.239 40.143 41.074 40.609 312.422 319.647 316.035 402.121 411.385 406.753
59.057 58.286 40.983 42.075 41.529 316.299 324.676 320.488 408.862 419.769 414.316
58.845 58.102 40.771 41.827 41.299 316.424 324.609 320.517 406.953 417.443 412.198
59.161 58.591 41.099 41.897 41.498 320.190 326.485 323.338 420.469 428.505 424.487
59.733 59.027 41.396 42.387 41.892 320.950 328.717 324.834 422.786 432.951 427.869
60.361 59.744 41.989 42.859 42.424 322.353 328.947 325.650 426.589 435.284 430.937
60.814 60.282 42.342 43.090 42.716 324.339 330.039 327.189 430.008 437.520 433.764
60.641 60.158 42.193 42.869 42.531 323.895 329.065 326.480 432.062 438.912 435.487
60.958 60.361 41.991 42.826 42.409 324.002 330.494 327.248 432.509 441.026 436.768
60.927 60.392 42.261 43.014 42.638 326.315 332.046 329.181 434.030 441.711 437.871
61.241 60.739 42.625 43.331 42.978 327.917 333.322 330.620 433.725 440.829 437.277
61.553 60.826 42.516 43.541 43.029 330.276 338.214 334.245 435.553 445.977 440.765
61.702 61.061 42.871 43.770 43.321 331.954 338.995 335.475 436.142 445.290 440.716
62.038 61.347 43.087 44.068 43.578 333.257 340.922 337.090 439.170 449.260 444.215
62.409 61.464 43.023 44.357 43.690 333.945 344.381 339.163 436.495 450.124 443.310
62.793 61.658 43.084 44.696 43.890 334.715 347.278 340.997 436.102 452.226 444.164
62.820 61.818 43.143 44.560 43.852 337.072 348.119 342.596 434.828 448.945 441.887
62.787 62.012 43.412 44.504 43.958 338.709 347.227 342.968 435.027 445.926 440.477
63.589 62.602 43.677 44.935 44.306 339.689 350.485 345.087 436.484 450.398 443.441
62.465 61.705 43.003 44.069 43.536 337.035 345.382 341.209 436.052 446.947 441.500
61.956 61.110 42.257 43.438 42.848 333.673 343.068 338.371 432.006 444.070 438.038
61.760 60.983 42.235 43.316 42.776 331.463 339.937 335.700 431.619 442.613 437.116
61.985 61.320 42.434 43.357 42.896 333.097 340.403 336.750 431.142 440.456 435.799
61.464 60.875 41.915 42.725 42.320 332.713 339.134 335.924 441.182 449.650 445.416
61.805 61.162 42.181 43.070 42.626 330.358 337.389 333.874 445.459 454.785 450.122
61.921 61.249 42.381 43.319 42.850 329.661 336.974 333.318 443.039 452.959 447.999
62.014 61.281 42.312 43.330 42.821 329.996 337.934 333.965 441.622 452.104 446.863
61.616 60.922 41.979 42.939 42.459 328.269 335.788 332.029 441.628 451.696 446.662
61.503 60.703 41.596 42.703 42.150 327.113 335.798 331.456 440.172 451.810 445.991
61.475 60.682 41.676 42.773 42.225 326.678 335.275 330.977 442.893 454.498 448.696
61.436 60.787 41.935 42.837 42.386 328.276 335.305 331.791 441.332 450.733 446.033
61.312 60.601 41.846 42.833 42.340 329.314 337.075 333.195 442.149 452.521 447.335
61.378 60.556 41.564 42.700 42.132 328.273 337.314 332.794 444.065 456.139 450.102
60.717 59.851 40.914 42.110 41.512 327.048 336.583 331.816 440.813 453.757 447.285
61.034 60.040 40.761 42.125 41.443 325.568 336.538 331.053 438.289 452.904 445.597
60.768 59.969 40.924 42.024 41.474 327.569 336.440 332.005 438.395 450.256 444.326
59.898 59.142 40.215 41.252 40.734 325.087 333.352 329.220 436.735 448.033 442.384
59.096 58.555 40.206 40.949 40.578 324.944 330.949 327.947 436.885 444.911 440.898
59.635 58.787 40.141 41.308 40.725 325.618 335.074 330.346 435.318 447.913 441.616
59.549 58.756 40.404 41.503 40.954 327.331 336.156 331.744 435.425 447.222 441.324
58.734 58.109 40.000 40.859 40.430 326.410 333.438 329.924 432.149 441.409 436.779
58.625 57.993 40.122 40.995 40.559 326.156 333.282 329.719 431.915 441.307 436.611
58.617 57.942 40.135 41.071 40.603 326.584 334.223 330.404 434.047 444.154 439.101
58.917 58.167 40.306 41.355 40.831 325.266 333.707 329.487 434.217 445.440 439.829
59.203 58.330 40.331 41.553 40.942 325.319 335.150 330.235 434.368 447.448 440.908
59.097 58.437 40.844 41.772 41.308 326.793 334.208 330.501 434.187 443.993 439.090
59.896 59.176 41.455 42.467 41.961 328.277 336.290 332.284 439.685 450.369 445.027
59.651 58.899 41.356 42.419 41.888 329.748 338.217 333.983 437.818 449.016 443.417
60.031 59.356 41.891 42.849 42.370 329.998 337.615 333.807 439.578 449.573 444.576
59.797 59.046 41.608 42.674 42.141 331.670 340.157 335.914 442.055 453.319 447.687
59.697 58.976 41.434 42.451 41.943 330.369 338.476 334.423 438.642 449.360 444.001
59.438 58.850 41.542 42.374 41.958 332.616 339.271 335.944 443.511 452.338 447.925
59.770 58.887 41.310 42.559 41.935 330.538 340.525 335.532 443.000 456.431 449.716
59.518 58.864 41.523 42.446 41.985 333.672 341.090 337.381 444.654 454.527 449.591
60.013 59.099 41.750 43.056 42.403 332.137 342.490 337.314 445.044 459.000 452.022
60.285 59.443 42.077 43.286 42.682 333.694 343.142 338.418 448.836 461.821 455.329
60.101 59.397 42.025 43.028 42.527 332.225 340.127 336.176 448.339 458.954 453.647
59.908 59.113 41.729 42.858 42.294 331.235 340.188 335.712 444.529 456.495 450.512
59.831 59.054 41.843 42.952 42.398 330.873 339.642 335.258 443.857 455.571 449.714
59.949 59.145 41.939 43.091 42.515 329.248 338.251 333.750 444.236 456.240 450.238
59.663 58.910 41.739 42.815 42.277 328.837 337.287 333.062 443.502 454.849 449.176
59.705 58.990 41.765 42.783 42.274 329.865 337.902 333.884 444.543 455.325 449.934
59.911 59.146 41.845 42.934 42.390 329.287 337.859 333.573 447.058 458.596 452.827
60.178 59.534 42.268 43.187 42.728 332.104 339.228 335.666 450.556 460.424 455.490
60.022 59.294 41.723 42.755 42.239 331.553 339.797 335.675 450.239 461.261 455.750
59.905 59.181 41.646 42.672 42.159 330.941 339.138 335.040 449.407 460.366 454.887
59.235 58.488 40.756 41.808 41.282 328.358 336.876 332.617 445.256 456.794 451.025
59.401 58.616 40.704 41.808 41.256 328.020 336.872 332.446 444.616 456.564 450.590
59.605 58.743 40.703 41.909 41.306 328.503 338.308 333.406 444.392 457.500 450.946
58.817 58.054 40.138 41.200 40.669 326.192 334.810 330.501 442.691 454.338 448.515
58.665 57.770 39.693 40.936 40.315 325.507 335.616 330.562 440.766 454.651 447.709
57.940 57.162 39.582 40.673 40.128 324.383 333.283 328.833 436.172 448.092 442.132
58.518 57.630 39.964 41.209 40.587 327.140 337.325 332.233 438.574 452.181 445.378
58.687 57.857 40.167 41.331 40.749 327.271 336.738 332.005 439.952 452.629 446.291
58.217 57.526 39.741 40.705 40.223 324.588 332.480 328.534 437.622 448.112 442.867
58.557 57.798 39.837 40.893 40.365 325.430 334.081 329.756 435.929 447.402 441.666
58.607 57.702 39.563 40.822 40.193 322.450 332.627 327.539 431.382 444.984 438.183
58.615 57.720 39.367 40.602 39.985 320.817 330.868 325.843 431.573 445.048 438.311
58.415 57.577 39.238 40.392 39.815 321.205 330.643 325.924 429.810 442.529 436.170
57.991 57.152 39.015 40.174 39.595 321.101 330.616 325.859 429.858 442.595 436.227
57.981 57.148 39.016 40.167 39.592 321.110 330.559 325.835 429.870 442.518 436.194
57.833 57.196 39.406 40.292 39.849 321.924 329.123 325.524 431.535 441.139 436.337
58.645 57.893 39.685 40.724 40.205 323.286 331.737 327.512 436.339 447.698 442.019
58.366 57.744 39.672 40.530 40.101 323.176 330.159 326.668 436.191 445.569 440.880
59.405 58.542 40.428 41.633 41.031 326.381 336.091 331.236 444.523 457.841 451.182
59.575 58.800 40.621 41.704 41.163 326.914 335.707 331.311 446.707 458.467 452.587
58.521 57.996 40.071 40.795 40.433 324.313 330.187 327.250 444.656 452.660 448.658
58.585 57.726 39.324 40.513 39.919 319.187 328.781 323.984 440.646 453.873 447.260
58.498 57.763 39.306 40.315 39.811 319.110 327.288 323.199 439.785 451.005 445.395
58.549 57.882 39.220 40.129 39.675 320.490 327.960 324.225 441.427 451.564 446.496
58.306 57.512 38.638 39.715 39.177 318.155 327.009 322.582 441.911 454.157 448.034
58.097 57.282 38.591 39.699 39.145 316.164 325.238 320.701 434.883 447.314 441.099
57.369 56.558 37.878 38.975 38.427 313.657 322.731 318.194 432.336 444.794 438.565
56.631 55.863 37.496 38.535 38.016 311.712 320.352 316.032 428.989 440.831 434.910
56.781 55.926 37.651 38.811 38.231 310.413 320.068 315.241 430.363 443.737 437.050
56.407 55.655 37.467 38.483 37.975 310.042 318.553 314.298 431.434 443.219 437.327
57.568 56.702 38.001 39.171 38.586 312.414 322.131 317.273 435.271 448.797 442.034
57.557 56.680 37.980 39.163 38.572 312.237 322.068 317.153 435.025 448.709 441.867
57.640 56.773 38.049 39.220 38.635 312.804 322.533 317.669 435.814 449.357 442.586
57.734 56.865 38.110 39.283 38.697 313.312 323.057 318.185 436.522 450.086 443.304
58.500 57.848 39.269 40.163 39.716 315.516 322.696 319.106 436.677 446.563 441.620
58.908 57.887 38.925 40.316 39.621 313.843 325.061 319.452 435.902 451.477 443.690
58.664 57.877 39.082 40.150 39.616 316.086 324.749 320.418 437.451 449.390 443.421
58.548 57.572 38.425 39.745 39.085 315.989 326.842 321.416 434.212 449.076 441.644
58.534 57.688 38.441 39.578 39.010 315.433 324.763 320.098 436.736 449.604 443.170
58.102 57.303 38.132 39.204 38.668 313.540 322.345 317.943 435.134 447.304 441.219
57.994 57.304 38.128 39.045 38.587 312.753 320.372 316.563 433.725 444.179 438.952
58.460 57.799 38.599 39.487 39.043 316.467 323.738 320.103 435.722 445.684 440.703
59.014 58.329 39.043 39.964 39.504 318.724 326.207 322.466 439.560 449.862 444.711
59.767 59.106 39.823 40.716 40.270 321.595 328.781 325.188 444.468 454.383 449.426
59.802 58.869 39.373 40.637 40.005 319.822 330.077 324.950 439.505 453.548 446.527
60.124 59.302 39.630 40.735 40.183 323.196 332.221 327.709 442.219 454.655 448.437
59.910 59.148 39.170 40.185 39.678 322.733 331.110 326.922 440.785 452.089 446.437
61.387 60.254 39.731 41.245 40.488 325.785 338.222 332.004 446.234 463.357 454.796
64.463 63.065 41.845 43.737 42.791 338.833 354.140 346.487 463.200 484.073 473.637
65.378 64.626 43.451 44.465 43.958 349.654 357.808 353.731 479.063 490.329 484.696
65.477 64.604 43.391 44.574 43.983 350.043 359.634 354.839 479.473 492.485 485.979
65.323 64.589 43.492 44.487 43.990 350.313 358.317 354.315 478.526 489.408 483.967
65.363 64.691 43.628 44.532 44.080 351.241 358.620 354.931 479.521 489.435 484.478
66.058 65.212 44.067 45.218 44.643 355.841 365.108 360.475 485.111 497.878 491.495
64.558 63.858 42.985 43.932 43.459 349.909 357.605 353.757 475.813 486.371 481.092
65.407 64.757 43.960 44.837 44.399 357.313 364.502 360.908 483.640 493.221 488.431
66.132 65.522 44.575 45.411 44.993 358.714 365.447 362.081 488.809 497.930 493.370
66.103 65.522 44.568 45.358 44.963 358.089 364.503 361.296 487.672 496.244 491.958
66.658 65.869 44.635 45.705 45.170 358.651 367.275 362.963 490.175 502.061 496.118
67.864 66.879 45.202 46.548 45.875 361.856 372.621 367.239 497.437 512.020 504.729
70.190 68.959 46.793 48.484 47.639 367.517 380.803 374.160 516.827 535.444 526.136
71.056 70.393 48.026 48.904 48.465 375.049 382.126 378.588 529.631 539.558 534.595
72.058 71.020 47.932 49.347 48.640 376.874 387.994 382.434 531.529 547.145 539.337
71.177 70.303 47.041 48.218 47.630 373.625 383.066 378.346 525.960 539.234 532.597
72.057 71.266 47.693 48.754 48.224 378.754 387.173 382.964 530.598 542.327 536.463
71.027 70.188 46.947 48.076 47.512 374.433 383.507 378.970 525.662 538.215 531.939
70.786 70.090 47.081 48.019 47.550 375.632 383.110 379.371 526.561 537.148 531.855
71.558 70.898 47.944 48.838 48.391 377.104 384.121 380.613 532.732 542.578 537.655
72.260 71.548 48.431 49.395 48.913 379.462 386.943 383.203 537.109 547.636 542.373
72.205 71.533 48.635 49.552 49.094 379.742 386.971 383.357 535.691 545.642 540.667
71.271 71.271 48.697 48.697 48.697 377.277 377.277 377.277 537.413 537.413 537.413
70.634 70.634 48.208 48.208 48.208 374.644 374.644 374.644 532.908 532.908 532.908
70.669 70.669 48.050 48.050 48.050 375.072 375.072 375.072 533.507 533.507 533.507
71.279 71.279 48.721 48.721 48.721 376.850 376.850 376.850 537.256 537.256 537.256
71.686 71.686 49.009 49.009 49.009 376.676 376.676 376.676 542.047 542.047 542.047
71.931 71.931 49.126 49.126 49.126 377.026 377.026 377.026 540.577 540.577 540.577
71.412 71.412 48.778 48.778 48.778 370.818 370.818 370.818 538.061 538.061 538.061
71.233 71.233 48.541 48.541 48.541 368.836 368.836 368.836 535.712 535.712 535.712
71.377 71.377 48.652 48.652 48.652 370.189 370.189 370.189 536.552 536.552 536.552
71.546 71.546 48.768 48.768 48.768 370.467 370.467 370.467 540.200 540.200 540.200
71.617 71.617 48.854 48.854 48.854 369.547 369.547 369.547 541.076 541.076 541.076
71.564 71.564 48.886 48.886 48.886 371.228 371.228 371.228 539.472 539.472 539.472
72.194 72.194 49.446 49.446 49.446 372.176 372.176 372.176 544.255 544.255 544.255
72.137 72.137 49.188 49.188 49.188 370.767 370.767 370.767 543.409 543.409 543.409
72.137 72.137 48.830 48.830 48.830 369.152 369.152 369.152 542.949 542.949 542.949
71.874 71.874 48.552 48.552 48.552 369.218 369.218 369.218 540.742 540.742 540.742
71.904 71.904 48.337 48.337 48.337 370.003 370.003 370.003 542.855 542.855 542.855
72.032 72.032 48.427 48.427 48.427 369.988 369.988 369.988 544.944 544.944 544.944
72.039 72.039 48.488 48.488 48.488 369.751 369.751 369.751 543.953 543.953 543.953
71.964 71.964 48.165 48.165 48.165 370.561 370.561 370.561 542.262 542.262 542.262
71.981 71.981 47.908 47.908 47.908 370.559 370.559 370.559 540.645 540.645 540.645
72.005 72.005 48.094 48.094 48.094 371.966 371.966 371.966 541.634 541.634 541.634
72.139 72.139 48.319 48.319 48.319 373.305 373.305 373.305 543.718 543.718 543.718
72.070 72.070 48.087 48.087 48.087 370.614 370.614 370.614 544.718 544.718 544.718
72.274 72.274 48.296 48.296 48.296 371.975 371.975 371.975 546.540 546.540 546.540
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

FEVEREIRO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 154.842 156.390 155.616 0.000% 1.000 380.000 411.667 395.833 50.610% 8.333 145.411 163.231 154.365

02 154.842 156.390 155.616 0.000% 1.000 380.000 411.667 395.833 0.000% 8.333 145.411 163.231 154.365

03 154.843 156.391 155.617 0.001% 1.000 380.000 411.667 395.833 0.000% 8.333 145.410 163.229 154.364

04 154.843 156.391 155.617 0.000% 1.000 380.000 411.667 395.833 0.000% 8.333 145.410 163.229 154.364

05 154.843 156.391 155.617 0.000% 1.000 380.000 411.667 395.833 0.000% 8.333 145.410 163.229 154.364

06 154.843 156.391 155.617 0.000% 1.000 380.000 411.667 395.833 0.000% 8.333 145.410 163.229 154.364

07 154.843 156.391 155.617 0.000% 1.000 380.000 411.667 395.833 0.000% 8.333 145.410 163.229 154.364

08 154.843 156.391 155.617 0.000% 1.000 383.333 412.500 397.917 0.202% 7.609 147.563 163.762 155.703

09 154.843 156.391 155.617 0.000% 1.000 383.333 412.500 397.917 0.000% 7.609 147.563 163.762 155.703

10 154.843 156.391 155.617 0.000% 1.000 360.000 383.333 371.667 -7.071% 6.481 132.494 145.112 138.834

11 154.843 156.391 155.617 0.000% 1.000 350.000 381.667 365.833 -0.435% 9.048 126.035 144.046 135.086

12 157.092 158.663 157.877 1.452% 1.000 350.000 381.667 365.833 0.000% 9.048 122.799 140.552 131.720

13 157.092 158.663 157.877 0.000% 1.000 350.000 381.667 365.833 0.000% 9.048 122.799 140.552 131.720

14 157.092 158.663 157.877 0.000% 1.000 350.000 381.667 365.833 0.000% 9.048 122.799 140.552 131.720

15 157.092 158.663 157.877 0.000% 1.000 350.000 373.333 361.667 -2.183% 6.667 122.799 135.300 129.081

16 157.092 158.663 157.877 0.000% 1.000 350.000 373.333 361.667 0.000% 6.667 122.799 135.300 129.081

17 158.153 159.735 158.944 0.676% 1.000 350.000 373.333 361.667 0.000% 6.667 121.304 133.720 127.543

18 158.153 159.735 158.944 0.000% 1.000 346.667 361.667 354.167 -3.125% 4.327 119.196 126.417 122.824

19 158.153 159.735 158.944 0.000% 1.000 346.667 361.667 354.167 0.000% 4.327 119.196 126.417 122.824

20 158.153 159.735 158.944 0.000% 1.000 346.667 361.667 354.167 0.000% 4.327 119.196 126.417 122.824

21 158.153 159.735 158.944 0.000% 1.000 346.667 361.667 354.167 0.000% 4.327 119.196 126.417 122.824

22 158.153 159.735 158.944 0.000% 1.000 346.667 363.333 355.000 0.461% 4.808 119.196 127.460 123.349

23 158.153 159.735 158.944 0.000% 1.000 346.667 363.333 355.000 0.000% 4.808 119.196 127.460 123.349

24 158.154 159.736 158.945 0.001% 1.000 346.667 363.333 355.000 0.000% 4.808 119.195 127.459 123.347

25 158.154 159.736 158.945 0.000% 1.000 320.000 348.333 334.167 -4.128% 8.854 102.334 118.068 110.240

26 158.154 159.736 158.945 0.000% 1.000 323.333 348.333 335.833 0.000% 7.732 104.441 118.068 111.289

27 158.154 159.736 158.945 0.000% 1.000 323.333 348.333 335.833 0.000% 7.732 104.441 118.068 111.289

28 158.154 159.736 158.945 0.000% 1.000 323.333 348.333 335.833 0.000% 7.732 104.441 118.068 111.289

29 158.154 159.736 158.945 0.000% 1.000 266.667 286.667 276.667 -17.703% 7.500 68.612 79.463 74.064

MÉDIA MENSAL 156.715 158.282 157.498 1.000 352.414 377.701 365.057 7.175 124.876 138.626 131.785
VARIAÇÃO MENSAL 2.139% 2.140% 2.139% -30.131% -29.508% -29.810%
VARIAÇÃO ACUM. NO ANO ** 17.463% 17.463% 17.463% 4.235% 4.878% 4.567%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

MARÇO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 158.154 159.736 158.945 0.000% 1.000 253.333 276.667 265.000 -3.488% 9.211 60.181 73.202 66.724

02 158.154 159.736 158.945 0.000% 1.000 253.333 270.000 261.667 -2.410% 6.579 60.181 69.029 64.627

03 158.155 159.737 158.946 0.001% 1.000 255.000 275.000 265.000 1.852% 7.843 61.234 72.158 66.723

04 158.155 159.737 158.946 0.000% 1.000 275.000 300.000 287.500 9.091% 9.091 73.880 87.809 80.879

05 158.155 159.737 158.946 0.000% 1.000 275.000 300.000 287.500 0.000% 9.091 73.880 87.809 80.879

06 158.155 159.737 158.946 0.000% 1.000 275.000 300.000 287.500 0.000% 9.091 73.880 87.809 80.879

07 158.155 159.737 158.946 0.000% 1.000 291.667 320.000 305.833 6.667% 9.714 84.418 100.329 92.413

08 158.155 159.737 158.946 0.000% 1.000 291.667 320.000 305.833 0.000% 9.714 84.418 100.329 92.413

09 158.155 159.737 158.946 0.000% 1.000 311.667 345.000 328.333 7.813% 10.695 97.064 115.980 106.569

10 158.155 159.737 158.946 0.000% 1.000 318.333 350.000 334.167 1.449% 9.948 101.279 119.110 110.239

11 158.155 159.737 158.946 0.000% 1.000 318.333 350.000 334.167 0.000% 9.948 101.279 119.110 110.239

12 158.155 159.737 158.946 0.000% 1.000 318.333 350.000 334.167 0.000% 9.948 101.279 119.110 110.239

13 158.155 159.737 158.946 0.000% 1.000 318.333 350.000 334.167 0.000% 9.948 101.279 119.110 110.239

14 158.155 159.737 158.946 0.000% 1.000 328.333 361.667 345.000 3.333% 10.152 107.602 126.414 117.055

15 158.155 159.737 158.946 0.000% 1.000 333.333 368.333 350.833 1.843% 10.500 110.764 130.587 120.725

16 158.155 159.737 158.946 0.000% 1.000 335.000 368.333 351.667 0.000% 9.950 111.818 130.587 121.249

17 158.155 159.737 158.946 0.000% 1.000 348.333 373.333 360.833 1.357% 7.177 120.248 133.718 127.016

18 158.155 159.737 158.946 0.000% 1.000 355.000 381.667 368.333 2.232% 7.512 124.463 138.934 131.735

19 159.106 160.697 159.902 0.601% 1.000 355.000 381.667 368.333 0.000% 7.512 123.122 137.507 130.350

20 159.106 160.697 159.902 0.000% 1.000 355.000 381.667 368.333 0.000% 7.512 123.122 137.507 130.350

21 159.106 160.697 159.902 0.000% 1.000 360.000 386.667 373.333 1.310% 7.407 126.264 140.618 133.477

22 159.106 160.697 159.902 0.000% 1.000 365.000 390.000 377.500 0.862% 6.849 129.407 142.693 136.083

23 159.106 160.697 159.902 0.000% 1.000 366.667 390.000 378.333 0.000% 6.364 130.454 142.693 136.604

24 159.106 160.697 159.902 0.000% 1.000 361.667 393.333 377.500 0.855% 8.756 127.312 144.767 136.083

25 159.106 160.697 159.902 0.000% 1.000 361.667 393.333 377.500 0.000% 8.756 127.312 144.767 136.083

26 159.106 160.697 159.902 0.000% 1.000 361.667 393.333 377.500 0.000% 8.756 127.312 144.767 136.083

27 159.106 160.697 159.902 0.000% 1.000 361.667 393.333 377.500 0.000% 8.756 127.312 144.767 136.083

28 159.106 160.697 159.902 0.000% 1.000 368.333 396.667 382.500 0.847% 7.692 131.502 146.841 139.210

29 159.106 160.697 159.902 0.000% 1.000 368.333 396.667 382.500 0.000% 7.692 131.502 146.841 139.210

30 159.869 161.468 160.669 0.480% 1.000 368.333 396.667 382.500 0.000% 7.692 130.397 145.663 138.068

31 159.869 161.468 160.669 0.000% 1.000 371.667 400.000 385.833 0.840% 7.623 132.482 147.727 140.142

MÉDIA MENSAL 158.603 160.189 159.396 1.000 328.387 356.559 342.473 8.579 107.050 122.586 114.857
VARIAÇÃO MENSAL 1.084% 1.084% 1.084% 39.375% 39.535% 39.458%
VARIAÇÃO ACUM. NO ANO ** 18.736% 18.737% 18.737% 45.277% 46.341% 45.827%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

ABRIL
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 159.869 161.468 160.669 0.000% 1.000 383.333 405.000 394.167 1.250% 5.652 139.780 150.824 145.329

02 159.869 161.468 160.669 0.000% 1.000 383.333 405.000 394.167 0.000% 5.652 139.780 150.824 145.329

03 159.869 161.468 160.669 0.000% 1.000 383.333 405.000 394.167 0.000% 5.652 139.780 150.824 145.329

04 159.869 161.468 160.669 0.000% 1.000 383.333 405.000 394.167 0.000% 5.652 139.780 150.824 145.329

05 159.869 161.468 160.669 0.000% 1.000 386.667 411.667 399.167 1.646% 6.466 141.865 154.952 148.441

06 159.869 161.468 160.669 0.000% 1.000 395.000 420.000 407.500 2.024% 6.329 147.077 160.113 153.628

07 162.082 163.703 162.893 1.384% 1.000 398.333 421.667 410.000 0.397% 5.858 145.760 157.580 151.700

08 162.082 163.703 162.893 0.000% 1.000 403.333 421.667 412.500 0.000% 4.545 148.845 157.580 153.234

09 162.082 163.703 162.893 0.000% 1.000 403.333 421.667 412.500 0.000% 4.545 148.845 157.580 153.234

10 162.082 163.703 162.893 0.000% 1.000 403.333 421.667 412.500 0.000% 4.545 148.845 157.580 153.234

11 162.082 163.703 162.893 0.000% 1.000 410.000 431.667 420.833 2.372% 5.285 152.958 163.689 158.350

12 162.082 163.703 162.893 0.000% 1.000 410.000 431.667 420.833 0.000% 5.285 152.958 163.689 158.350

13 162.082 163.703 162.893 0.000% 1.000 413.333 435.000 424.167 0.772% 5.242 155.015 165.725 160.397

14 162.082 163.703 162.893 0.000% 1.000 418.333 440.000 429.167 1.149% 5.179 158.100 168.779 163.466

15 165.056 166.707 165.882 1.835% 1.000 423.333 443.333 433.333 0.758% 4.724 156.478 165.936 161.230

16 165.056 166.707 165.882 0.000% 1.000 423.333 443.333 433.333 0.000% 4.724 156.478 165.936 161.230

17 165.056 166.707 165.882 0.000% 1.000 423.333 443.333 433.333 0.000% 4.724 156.478 165.936 161.230

18 165.056 166.707 165.882 0.000% 1.000 425.000 445.000 435.000 0.376% 4.706 157.488 166.935 162.235

19 165.056 166.707 165.882 0.000% 1.000 420.000 443.333 431.667 -0.375% 5.556 154.458 165.936 160.226

20 165.056 166.707 165.882 0.000% 1.000 423.333 445.000 434.167 0.376% 5.118 156.478 166.935 161.733

21 165.056 166.707 165.882 0.000% 1.000 428.333 448.333 438.333 0.749% 4.669 159.507 168.935 164.245

22 165.056 166.707 165.882 0.000% 1.000 433.333 458.333 445.833 2.230% 5.769 162.536 174.933 168.766

23 165.056 166.707 165.882 0.000% 1.000 433.333 458.333 445.833 0.000% 5.769 162.536 174.933 168.766

24 165.056 166.707 165.882 0.000% 1.000 433.333 458.333 445.833 0.000% 5.769 162.536 174.933 168.766

25 165.056 166.707 165.882 0.000% 1.000 433.333 458.333 445.833 0.000% 5.769 162.536 174.933 168.766

26 165.056 166.707 165.882 0.000% 1.000 435.000 460.833 447.917 0.545% 5.939 163.546 176.433 170.022

27 165.056 166.707 165.882 0.000% 1.000 435.000 460.833 447.917 0.000% 5.939 163.546 176.433 170.022

28 165.056 166.707 165.882 0.000% 1.000 438.333 462.500 450.417 0.362% 5.513 165.566 177.433 171.529

29 165.056 166.707 165.882 0.000% 1.000 440.000 462.500 451.250 0.000% 5.114 166.575 177.433 172.031

30 165.056 166.707 165.882 0.000% 1.000 440.000 462.500 451.250 0.000% 5.114 166.575 177.433 172.031

MÉDIA MENSAL 163.226 164.858 164.042 1.000 415.444 437.694 426.569 5.356 154.521 165.498 160.037
VARIAÇÃO MENSAL 3.245% 3.245% 3.245% 18.386% 15.625% 16.955%
VARIAÇÃO ACUM. NO ANO ** 22.589% 22.589% 22.589% 71.987% 69.207% 70.551%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

MAIO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.056 166.707 165.882 0.000% 1.000 440.000 462.500 451.250 0.000% 5.114 166.575 177.433 172.031

02 165.056 166.707 165.882 0.000% 1.000 440.000 462.500 451.250 0.000% 5.114 166.575 177.433 172.031

03 165.056 166.707 165.882 0.000% 1.000 453.333 476.667 465.000 3.063% 5.147 174.654 185.931 180.320

04 165.056 166.707 165.882 0.000% 1.000 456.667 476.667 466.667 0.000% 4.380 176.673 185.931 181.325

05 165.056 166.707 165.882 0.000% 1.000 460.000 479.167 469.583 0.524% 4.167 178.693 187.430 183.083

06 165.056 166.707 165.882 0.000% 1.000 460.000 479.167 469.583 0.000% 4.167 178.693 187.430 183.083

07 165.056 166.707 165.882 0.000% 1.000 460.000 479.167 469.583 0.000% 4.167 178.693 187.430 183.083

08 165.056 166.707 165.882 0.000% 1.000 460.000 479.167 469.583 0.000% 4.167 178.693 187.430 183.083

09 165.056 166.707 165.882 0.000% 1.000 471.667 493.333 482.500 2.957% 4.594 185.761 195.928 190.870

10 165.056 166.707 165.882 0.000% 1.000 475.000 501.667 488.333 1.689% 5.614 187.780 200.927 194.386

11 165.057 166.708 165.883 0.001% 1.000 476.667 503.333 490.000 0.332% 5.594 188.788 201.925 195.389

12 165.057 166.708 165.883 0.000% 1.000 483.333 516.667 500.000 2.649% 6.897 192.827 209.923 201.418

13 165.057 166.708 165.883 0.000% 1.000 493.333 520.000 506.667 0.645% 5.405 198.886 211.923 205.437

14 165.057 166.708 165.883 0.000% 1.000 493.333 520.000 506.667 0.000% 5.405 198.886 211.923 205.437

15 165.057 166.708 165.883 0.000% 1.000 493.333 520.000 506.667 0.000% 5.405 198.886 211.923 205.437

16 165.057 166.708 165.883 0.000% 1.000 503.333 536.667 520.000 3.205% 6.623 204.944 221.920 213.474

17 165.057 166.708 165.883 0.000% 1.000 513.333 543.333 528.333 1.242% 5.844 211.003 225.919 218.498

18 165.057 166.708 165.883 0.000% 1.000 515.000 550.000 532.500 1.227% 6.796 212.013 229.918 221.010

19 165.057 166.708 165.883 0.000% 1.000 553.333 585.000 569.167 6.364% 5.723 235.238 250.913 243.114

20 165.057 166.708 165.883 0.000% 1.000 568.333 608.333 588.333 3.989% 7.038 244.325 264.910 254.669

21 165.057 166.708 165.883 0.000% 1.000 568.333 608.333 588.333 0.000% 7.038 244.325 264.910 254.668

22 165.057 166.708 165.883 0.000% 1.000 568.333 608.333 588.333 0.000% 7.038 244.325 264.910 254.668

23 165.057 166.708 165.883 0.000% 1.000 585.000 618.333 601.667 1.644% 5.698 254.422 270.908 262.706

24 165.058 166.709 165.884 0.001% 1.000 590.000 621.667 605.833 0.539% 5.367 257.449 272.905 265.216

25 165.058 166.709 165.884 0.000% 1.000 585.000 613.333 599.167 -1.340% 4.843 254.420 267.907 261.197

26 165.058 166.709 165.884 0.000% 1.000 550.000 580.000 565.000 -5.435% 5.455 233.215 247.912 240.600

27 165.058 166.709 165.884 0.000% 1.000 536.667 575.000 555.833 -0.862% 7.143 225.137 244.912 235.074

28 165.058 166.709 165.884 0.000% 1.000 536.667 575.000 555.833 0.000% 7.143 225.137 244.912 235.074

29 165.058 166.709 165.884 0.000% 1.000 536.667 575.000 555.833 0.000% 7.143 225.137 244.912 235.074

30 165.058 166.709 165.884 0.000% 1.000 510.000 551.667 530.833 -4.058% 8.170 208.982 230.916 220.003

31 165.058 166.709 165.884 0.000% 1.000 433.333 468.333 450.833 -15.106% 8.077 162.533 180.929 171.777

MÉDIA MENSAL 165.057 166.708 165.883 1.000 505.484 535.108 520.296 5.860 206.247 220.985 213.653
VARIAÇÃO MENSAL 0.001% 0.001% 0.001% -1.515% 1.261% -0.092%
VARIAÇÃO ACUM. NO ANO ** 22.591% 22.591% 22.591% 69.381% 71.341% 70.394%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

JUNHO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.058 166.709 165.884 0.000% 1.000 451.667 476.667 464.167 1.779% 5.535 173.640 185.927 179.814

02 165.058 166.709 165.884 0.000% 1.000 465.000 505.000 485.000 5.944% 8.602 181.718 202.923 192.373

03 165.058 166.709 165.884 0.000% 1.000 491.667 536.667 514.167 6.271% 9.153 197.874 221.918 209.956

04 165.059 166.710 165.885 0.001% 1.000 491.667 536.667 514.167 0.000% 9.153 197.873 221.916 209.954

05 165.059 166.710 165.885 0.000% 1.000 491.667 536.667 514.167 0.000% 9.153 197.873 221.916 209.954

06 165.059 166.710 165.885 0.000% 1.000 531.667 575.000 553.333 7.143% 8.150 222.106 244.910 233.565

07 165.059 166.710 165.885 0.000% 1.000 541.667 578.333 560.000 0.580% 6.769 228.165 246.910 237.584

08 165.059 166.710 165.885 0.000% 1.000 545.000 581.667 563.333 0.576% 6.728 230.184 248.909 239.593

09 165.059 166.710 165.885 0.000% 1.000 545.000 581.667 563.333 0.000% 6.728 230.184 248.909 239.593

10 165.059 166.710 165.885 0.000% 1.000 545.000 581.667 563.333 0.000% 6.728 230.184 248.909 239.593

11 165.059 166.710 165.885 0.000% 1.000 545.000 581.667 563.333 0.000% 6.728 230.184 248.909 239.593

12 165.059 166.710 165.885 0.000% 1.000 545.000 581.667 563.333 0.000% 6.728 230.184 248.909 239.593

13 165.059 166.710 165.885 0.000% 1.000 540.000 575.000 557.500 -1.146% 6.481 227.155 244.910 236.077

14 165.059 166.710 165.885 0.000% 1.000 546.667 576.667 561.667 0.290% 5.488 231.194 245.910 238.589

15 165.059 166.710 165.885 0.000% 1.000 546.667 576.667 561.667 0.000% 5.488 231.194 245.910 238.589

16 165.059 166.710 165.885 0.000% 1.000 546.667 578.333 562.500 0.289% 5.793 231.194 246.910 239.091

17 165.059 166.710 165.885 0.000% 1.000 548.333 576.667 562.500 -0.288% 5.167 232.204 245.910 239.091

18 165.059 166.710 165.885 0.000% 1.000 548.333 576.667 562.500 0.000% 5.167 232.204 245.910 239.091

19 165.059 166.710 165.885 0.000% 1.000 548.333 576.667 562.500 0.000% 5.167 232.204 245.910 239.091

20 165.059 166.710 165.885 0.000% 1.000 546.667 575.000 560.833 -0.289% 5.183 231.194 244.910 238.086

21 165.059 166.710 165.885 0.000% 1.000 548.333 575.000 561.667 0.000% 4.863 232.204 244.910 238.589

22 165.059 166.710 165.885 0.000% 1.000 543.333 571.667 557.500 -0.580% 5.215 229.174 242.911 236.077

23 165.060 166.711 165.886 0.001% 1.000 538.333 565.000 551.667 -1.166% 4.954 226.143 238.910 232.558

24 165.060 166.711 165.886 0.000% 1.000 538.333 565.000 551.667 0.000% 4.954 226.143 238.910 232.558

25 165.060 166.711 165.886 0.000% 1.000 538.333 565.000 551.667 0.000% 4.954 226.143 238.910 232.558

26 165.060 166.711 165.886 0.000% 1.000 538.333 565.000 551.667 0.000% 4.954 226.143 238.910 232.558

27 165.060 166.711 165.886 0.000% 1.000 543.333 568.333 555.833 0.590% 4.601 229.172 240.909 235.070

28 165.060 166.711 165.886 0.000% 1.000 543.333 568.333 555.833 0.000% 4.601 229.172 240.909 235.070

29 165.060 166.711 165.886 0.000% 1.000 543.333 566.667 555.000 -0.293% 4.294 229.172 239.910 234.568

30 165.060 166.711 165.886 0.000% 1.000 543.333 566.667 555.000 0.000% 4.294 229.172 239.910 234.568

MÉDIA MENSAL 165.060 166.710 165.885 1.000 532.667 564.722 548.694 6.018 222.712 238.745 230.768
VARIAÇÃO MENSAL 0.001% 0.001% 0.001% 25.385% 20.996% 23.105%
VARIAÇÃO ACUM. NO ANO ** 22.592% 22.592% 22.592% 112.378% 107.317% 109.764%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

JULHO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.060 166.711 165.886 0.000% 1.000 543.333 566.667 555.000 0.000% 4.294 229.172 239.910 234.568

02 165.061 166.712 165.887 0.001% 1.000 543.333 566.667 555.000 0.000% 4.294 229.170 239.908 234.566

03 165.061 166.712 165.887 0.000% 1.000 543.333 566.667 555.000 0.000% 4.294 229.170 239.908 234.566

04 165.061 166.712 165.887 0.000% 1.000 543.333 566.667 555.000 0.000% 4.294 229.170 239.908 234.566

05 165.061 166.712 165.887 0.000% 1.000 548.333 570.000 559.167 0.588% 3.951 232.200 241.907 237.077

06 165.061 166.712 165.887 0.000% 1.000 550.000 571.667 560.833 0.292% 3.939 233.209 242.907 238.082

07 165.061 166.712 165.887 0.000% 1.000 550.000 571.667 560.833 0.000% 3.939 233.209 242.907 238.082

08 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.292% 3.927 234.219 243.906 239.087

09 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.000% 3.927 234.219 243.906 239.087

10 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.000% 3.927 234.219 243.906 239.087

11 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.000% 3.927 234.219 243.906 239.087

12 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.000% 3.927 234.219 243.906 239.087

13 165.061 166.712 165.887 0.000% 1.000 551.667 573.333 562.500 0.000% 3.927 234.219 243.906 239.087

14 165.061 166.712 165.887 0.000% 1.000 553.333 575.000 564.167 0.291% 3.916 235.229 244.906 240.092

15 165.061 166.712 165.887 0.000% 1.000 553.333 575.000 564.167 0.000% 3.916 235.229 244.906 240.092

16 165.061 166.712 165.887 0.000% 1.000 553.333 575.000 564.167 0.000% 3.916 235.229 244.906 240.092

17 165.061 166.712 165.887 0.000% 1.000 553.333 575.000 564.167 0.000% 3.916 235.229 244.906 240.092

18 165.061 166.712 165.887 0.000% 1.000 553.333 576.667 565.000 0.290% 4.217 235.229 245.906 240.594

19 165.061 166.712 165.887 0.000% 1.000 553.333 576.667 565.000 0.000% 4.217 235.229 245.906 240.594

20 165.061 166.712 165.887 0.000% 1.000 563.333 580.000 571.667 0.578% 2.959 241.287 247.905 244.613

21 165.061 166.712 165.887 0.000% 1.000 566.667 581.667 574.167 0.287% 2.647 243.307 248.905 246.120

22 165.062 166.713 165.888 0.001% 1.000 570.000 598.333 584.167 2.865% 4.971 245.324 258.900 252.146

23 165.062 166.713 165.888 0.000% 1.000 570.000 598.333 584.167 0.000% 4.971 245.324 258.900 252.146

24 165.062 166.713 165.888 0.000% 1.000 570.000 598.333 584.167 0.000% 4.971 245.324 258.900 252.146

25 165.062 166.713 165.888 0.000% 1.000 565.000 603.333 584.167 0.836% 6.785 242.295 261.899 252.146

26 165.062 166.713 165.888 0.000% 1.000 548.333 588.333 568.333 -2.486% 7.295 232.198 252.902 242.601

27 165.062 166.713 165.888 0.000% 1.000 503.333 530.000 516.667 -9.915% 5.298 204.935 217.912 211.456

28 165.062 166.713 165.888 0.000% 1.000 513.333 541.667 527.500 2.201% 5.519 210.994 224.910 217.986

29 165.063 166.714 165.889 0.001% 1.000 506.667 536.667 521.667 -0.923% 5.921 206.953 221.909 214.468

30 165.063 166.714 165.889 0.000% 1.000 506.667 536.667 521.667 0.000% 5.921 206.953 221.909 214.468

31 165.063 166.714 165.889 0.000% 1.000 506.667 536.667 521.667 0.000% 5.921 206.953 221.909 214.468

MÉDIA MENSAL 165.062 166.712 165.887 1.000 546.505 571.075 558.790 4.496 231.091 242.551 236.850
VARIAÇÃO MENSAL 0.002% 0.002% 0.002% -6.748% -5.294% -6.006%
VARIAÇÃO ACUM. NO ANO ** 22.594% 22.595% 22.594% 98.046% 96.341% 97.165%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

AGOSTO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.063 166.714 165.889 0.000% 1.000 515.000 538.333 526.667 0.311% 4.531 212.001 222.908 217.482

02 166.714 166.714 166.714 0.000% 0.000 516.667 536.667 526.667 -0.310% 3.871 209.912 221.909 215.910

03 166.714 166.714 166.714 0.000% 0.000 516.667 536.667 526.667 0.000% 3.871 209.912 221.909 215.910

04 166.714 166.714 166.714 0.000% 0.000 516.667 536.667 526.667 0.000% 3.871 209.912 221.909 215.910

05 166.714 166.714 166.714 0.000% 0.000 523.333 550.000 536.667 2.484% 5.096 213.911 229.906 221.909

06 165.063 166.714 165.889 0.000% 1.000 523.333 550.000 536.667 0.000% 5.096 217.050 229.906 223.510

07 165.063 166.714 165.889 0.000% 1.000 523.333 550.000 536.667 0.000% 5.096 217.050 229.906 223.510

08 165.063 166.714 165.889 0.000% 1.000 533.333 563.333 548.333 2.424% 5.625 223.108 237.904 230.543

09 165.063 166.714 165.889 0.000% 1.000 536.667 566.667 551.667 0.592% 5.590 225.128 239.903 232.552

10 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.588% 4.587 230.176 241.903 236.069

11 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

12 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

13 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

14 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

15 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

16 165.063 166.714 165.889 0.000% 1.000 545.000 570.000 557.500 0.000% 4.587 230.176 241.903 236.069

17 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 1.754% 4.505 236.235 247.901 242.097

18 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 0.000% 4.505 236.235 247.901 242.097

19 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 0.000% 4.505 236.235 247.901 242.097

20 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 0.000% 4.505 236.235 247.901 242.097

21 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 0.000% 4.505 236.235 247.901 242.097

22 165.063 166.714 165.889 0.000% 1.000 555.000 580.000 567.500 0.000% 4.505 236.235 247.901 242.097

23 165.063 166.714 165.889 0.000% 1.000 551.667 576.667 564.167 -0.575% 4.532 234.215 245.902 240.087

24 165.063 166.714 165.889 0.000% 1.000 551.667 576.667 564.167 0.000% 4.532 234.215 245.902 240.087

25 165.063 166.714 165.889 0.000% 1.000 551.667 576.667 564.167 0.000% 4.532 234.215 245.902 240.087

26 165.063 166.714 165.889 0.000% 1.000 555.000 578.333 566.667 0.289% 4.204 236.235 246.901 241.595

27 165.063 166.714 165.889 0.000% 1.000 555.000 578.333 566.667 0.000% 4.204 236.235 246.901 241.595

28 165.063 166.714 165.889 0.000% 1.000 555.000 578.333 566.667 0.000% 4.204 236.235 246.901 241.595

29 165.063 166.714 165.889 0.000% 1.000 555.000 578.333 566.667 0.000% 4.204 236.235 246.901 241.595

30 165.063 166.714 165.889 0.000% 1.000 536.667 556.667 546.667 -3.746% 3.727 225.128 233.905 229.538

31 165.064 166.715 165.890 0.001% 1.000 536.667 556.667 546.667 0.000% 3.727 225.126 233.903 229.536

MÉDIA MENSAL 165.276 166.714 165.995 0.871 541.882 566.290 554.086 4.504 227.864 239.678 233.796
VARIAÇÃO MENSAL 0.001% 0.001% 0.001% 5.921% 3.727% 4.792%
VARIAÇÃO ACUM. NO ANO ** 22.595% 22.595% 22.595% 109.772% 103.659% 106.614%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

SETEMBRO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.064 166.715 165.890 0.000% 1.000 523.333 548.333 535.833 -1.497% 4.777 217.048 228.905 223.006

02 165.064 166.715 165.890 0.000% 1.000 516.667 538.333 527.500 -1.824% 4.194 213.009 222.906 217.982

03 165.064 166.715 165.890 0.000% 1.000 516.667 538.333 527.500 0.000% 4.194 213.009 222.906 217.982

04 165.064 166.715 165.890 0.000% 1.000 516.667 538.333 527.500 0.000% 4.194 213.009 222.906 217.982

05 165.064 166.715 165.890 0.000% 1.000 518.333 531.667 525.000 -1.238% 2.572 214.019 218.908 216.475

06 165.064 166.715 165.890 0.000% 1.000 516.667 530.000 523.333 -0.313% 2.581 213.009 217.908 215.471

07 165.064 166.715 165.890 0.000% 1.000 513.333 528.333 520.833 -0.314% 2.922 210.990 216.908 213.964

08 165.065 166.716 165.891 0.001% 1.000 513.333 528.333 520.833 0.000% 2.922 210.988 216.906 213.962

09 165.065 166.716 165.891 0.000% 1.000 526.667 545.000 535.833 3.155% 3.481 219.066 226.903 223.004

10 165.065 166.716 165.891 0.000% 1.000 526.667 545.000 535.833 0.000% 3.481 219.066 226.903 223.004

11 165.065 166.716 165.891 0.000% 1.000 526.667 545.000 535.833 0.000% 3.481 219.066 226.903 223.004

12 165.065 166.716 165.891 0.000% 1.000 523.333 543.333 533.333 -0.306% 3.822 217.046 225.904 221.497

13 165.065 166.716 165.891 0.000% 1.000 523.333 543.333 533.333 0.000% 3.822 217.046 225.904 221.497

14 165.065 166.716 165.891 0.000% 1.000 523.333 543.333 533.333 0.000% 3.822 217.046 225.904 221.497

15 165.065 166.716 165.891 0.000% 1.000 523.333 543.333 533.333 0.000% 3.822 217.046 225.904 221.497

16 165.066 166.717 165.892 0.001% 1.000 521.667 538.333 530.000 -0.920% 3.195 216.035 222.902 219.486

17 165.066 166.717 165.892 0.000% 1.000 521.667 538.333 530.000 0.000% 3.195 216.035 222.902 219.486

18 165.066 166.717 165.892 0.000% 1.000 521.667 538.333 530.000 0.000% 3.195 216.035 222.902 219.486

19 165.066 166.717 165.892 0.000% 1.000 520.000 536.667 528.333 -0.310% 3.205 215.025 221.903 218.481

20 165.066 166.717 165.892 0.000% 1.000 516.667 533.333 525.000 -0.621% 3.226 213.005 219.903 216.472

21 165.066 166.717 165.892 0.000% 1.000 513.333 530.000 521.667 -0.625% 3.247 210.986 217.904 214.462

22 165.066 166.717 165.892 0.000% 1.000 495.000 513.333 504.167 -3.145% 3.704 199.879 207.907 203.913

23 165.066 166.717 165.892 0.000% 1.000 481.667 495.000 488.333 -3.571% 2.768 191.802 196.910 194.369

24 165.066 166.717 165.892 0.000% 1.000 481.667 495.000 488.333 0.000% 2.768 191.802 196.910 194.369

25 165.066 166.717 165.892 0.000% 1.000 481.667 495.000 488.333 0.000% 2.768 191.802 196.910 194.369

26 165.066 166.717 165.892 0.000% 1.000 413.333 451.667 432.500 -8.754% 9.274 150.404 170.918 160.712

27 165.067 166.718 165.893 0.001% 1.000 430.000 463.333 446.667 2.583% 7.752 160.500 177.914 169.250

28 165.067 166.718 165.893 0.000% 1.000 418.333 443.333 430.833 -4.317% 5.976 153.432 165.918 159.706

29 165.067 166.718 165.893 0.000% 1.000 416.667 440.000 428.333 -0.752% 5.600 152.422 163.919 158.199

30 165.067 166.718 165.893 0.000% 1.000 420.000 446.667 433.333 1.515% 6.349 154.442 167.917 161.213

MÉDIA MENSAL 165.066 166.716 165.891 1.000 498.722 518.278 508.500 3.921 202.136 210.874 206.526
VARIAÇÃO MENSAL 0.002% 0.002% 0.002% -22.981% -18.862% -20.884%
VARIAÇÃO ACUM. NO ANO ** 22.597% 22.598% 22.597% 64.169% 63.415% 63.780%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

OUTUBRO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.067 166.718 165.893 0.000% 1.000 420.000 446.667 433.333 0.000% 6.349 154.442 167.917 161.213

02 165.067 166.718 165.893 0.000% 1.000 420.000 446.667 433.333 0.000% 6.349 154.442 167.917 161.213

03 165.067 166.718 165.893 0.000% 1.000 445.000 468.333 456.667 4.851% 5.243 169.587 180.913 175.278

04 165.067 166.718 165.893 0.000% 1.000 458.333 481.667 470.000 2.847% 5.091 177.664 188.911 183.316

05 165.067 166.718 165.893 0.000% 1.000 465.000 488.333 476.667 1.384% 5.018 181.703 192.910 187.334

06 165.067 166.718 165.893 0.000% 1.000 468.333 495.000 481.667 1.365% 5.694 183.723 196.909 190.348

07 165.068 166.719 165.894 0.001% 1.000 473.333 501.667 487.500 1.347% 5.986 186.750 200.906 193.863

08 165.068 166.719 165.894 0.000% 1.000 473.333 501.667 487.500 0.000% 5.986 186.750 200.906 193.863

09 165.068 166.719 165.894 0.000% 1.000 473.333 501.667 487.500 0.000% 5.986 186.750 200.906 193.863

10 165.068 166.719 165.894 0.000% 1.000 476.667 506.667 491.667 0.997% 6.294 188.769 203.905 196.375

11 165.068 166.719 165.894 0.000% 1.000 480.000 505.000 492.500 -0.329% 5.208 190.789 202.905 196.877

12 165.068 166.719 165.894 0.000% 1.000 470.000 503.333 486.667 -0.330% 7.092 184.731 201.905 193.361

13 165.068 166.719 165.894 0.000% 1.000 465.000 500.000 482.500 -0.662% 7.527 181.702 199.906 190.849

14 165.068 166.719 165.894 0.000% 1.000 460.000 486.667 473.333 -2.667% 5.797 178.672 191.908 185.323

15 165.069 166.720 165.895 0.001% 1.000 460.000 486.667 473.333 0.000% 5.797 178.671 191.907 185.322

16 165.069 166.720 165.895 0.000% 1.000 460.000 486.667 473.333 0.000% 5.797 178.671 191.907 185.322

17 165.069 166.720 165.895 0.000% 1.000 460.000 481.667 470.833 -1.027% 4.710 178.671 188.908 183.815

18 165.069 166.720 165.895 0.000% 1.000 465.000 485.000 475.000 0.692% 4.301 181.700 190.907 186.326

19 165.069 166.720 165.895 0.000% 1.000 465.000 485.000 475.000 0.000% 4.301 181.700 190.907 186.326

20 165.069 166.720 165.895 0.000% 1.000 465.000 485.000 475.000 0.000% 4.301 181.700 190.907 186.326

21 165.069 166.720 165.895 0.000% 1.000 465.000 485.000 475.000 0.000% 4.301 181.700 190.907 186.326

22 165.071 166.722 165.897 0.001% 1.000 465.000 485.000 475.000 0.000% 4.301 181.696 190.903 186.323

23 165.071 166.722 165.897 0.000% 1.000 465.000 485.000 475.000 0.000% 4.301 181.696 190.903 186.323

24 165.071 166.722 165.897 0.000% 1.000 473.333 496.667 485.000 2.405% 4.930 186.745 197.901 192.351

25 165.071 166.722 165.897 0.000% 1.000 463.333 486.667 475.000 -2.013% 5.036 180.687 191.903 186.323

26 165.071 166.722 165.897 0.000% 1.000 470.000 488.333 479.167 0.342% 3.901 184.725 192.903 188.834

27 165.071 166.722 165.897 0.000% 1.000 470.000 488.333 479.167 0.000% 3.901 184.725 192.903 188.834

28 165.071 166.722 165.897 0.000% 1.000 470.000 488.333 479.167 0.000% 3.901 184.725 192.903 188.834

29 165.071 166.722 165.897 0.000% 1.000 470.000 488.333 479.167 0.000% 3.901 184.725 192.903 188.834

30 165.071 166.722 165.897 0.000% 1.000 470.000 488.333 479.167 0.000% 3.901 184.725 192.903 188.834

31 165.071 166.722 165.897 0.000% 1.000 468.333 486.667 477.500 -0.341% 3.915 183.716 191.903 187.830

MÉDIA MENSAL 165.069 166.720 165.895 1.000 463.656 487.419 475.538 5.125 180.886 192.358 186.650
VARIAÇÃO MENSAL 0.002% 0.002% 0.002% 11.508% 8.955% 10.192%
VARIAÇÃO ACUM. NO ANO ** 22.600% 22.601% 22.600% 83.062% 78.049% 80.472%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

NOVEMBRO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 -1.370% 3.226 181.696 187.904 184.816

02 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

03 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

04 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

05 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

06 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

07 165.071 166.722 165.897 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.696 187.904 184.816

08 165.072 166.723 165.898 0.001% 1.000 465.000 480.000 472.500 0.000% 3.226 181.695 187.903 184.814

09 165.072 166.723 165.898 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.695 187.903 184.814

10 165.072 166.723 165.898 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.695 187.903 184.814

11 165.073 166.724 165.899 0.001% 1.000 465.000 480.000 472.500 0.000% 3.226 181.693 187.901 184.812

12 165.073 166.724 165.899 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.693 187.901 184.812

13 165.073 166.724 165.899 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.693 187.901 184.812

14 165.073 166.724 165.899 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.693 187.901 184.812

15 165.073 166.724 165.899 0.000% 1.000 465.000 480.000 472.500 0.000% 3.226 181.693 187.901 184.812

16 165.073 166.724 165.899 0.000% 1.000 465.000 485.000 475.000 1.042% 4.301 181.693 190.900 186.319

17 165.073 166.724 165.899 0.000% 1.000 468.333 490.000 479.167 1.031% 4.626 183.712 193.899 188.831

18 165.073 166.724 165.899 0.000% 1.000 466.667 486.667 476.667 -0.680% 4.286 182.703 191.900 187.324

19 165.073 166.724 165.899 0.000% 1.000 466.667 486.667 476.667 0.000% 4.286 182.703 191.900 187.324

20 165.073 166.724 165.899 0.000% 1.000 466.667 486.667 476.667 0.000% 4.286 182.703 191.900 187.324

21 165.073 166.724 165.899 0.000% 1.000 466.667 481.667 474.167 -1.027% 3.214 182.703 188.901 185.817

22 165.073 166.724 165.899 0.000% 1.000 466.667 483.333 475.000 0.346% 3.571 182.703 189.900 186.319

23 165.073 166.724 165.899 0.000% 1.000 466.667 481.667 474.167 -0.345% 3.214 182.703 188.901 185.817

24 165.073 166.724 165.899 0.000% 1.000 466.667 481.667 474.167 0.000% 3.214 182.703 188.901 185.817

25 165.073 166.724 165.899 0.000% 1.000 473.333 490.000 481.667 1.730% 3.521 186.741 193.899 190.338

26 165.074 166.725 165.900 0.001% 1.000 473.333 490.000 481.667 0.000% 3.521 186.740 193.897 190.336

27 165.074 166.725 165.900 0.000% 1.000 473.333 490.000 481.667 0.000% 3.521 186.740 193.897 190.336

28 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 -0.340% 3.534 185.730 192.897 189.332

29 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

30 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

MÉDIA MENSAL 165.073 166.724 165.898 1.000 467.000 483.278 475.139 3.486 182.905 189.868 186.404
VARIAÇÃO MENSAL 0.002% 0.002% 0.002% 0.712% 0.342% 0.524%
VARIAÇÃO ACUM. NO ANO ** 22.602% 22.603% 22.603% 84.365% 78.659% 81.417%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação
 BANCO NACIONAL DE ANGOLA
DEPARTAMENTO DE ESTATÍSTICA
TAXAS DE CÂMBIO DO Kz EM RELAÇÃO AO USD
(PROVÍNCIA DE LUANDA)

DEZEMBRO
TAXA DE REFERÊNCIA* TAXA DO MERCADO INFORMAL** DIFERENCIAL ENTRE T. DO MERCADO
2016 INFORMAL E TAXA DE REFERÊNCIA
COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA Deprec. SPREAD COMPRA VENDA MÉDIA
t.Venda % t.Venda % % % %
01 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

02 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

03 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

04 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

05 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

06 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

07 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

08 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

09 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

10 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

11 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

12 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

13 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

14 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

15 165.074 166.725 165.900 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.730 192.897 189.332

16 165.075 166.726 165.901 0.001% 1.000 471.667 488.333 480.000 0.000% 3.534 185.728 192.896 189.330

17 165.075 166.726 165.901 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.728 192.896 189.330

18 165.075 166.726 165.901 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.728 192.896 189.330

19 165.075 166.726 165.901 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.728 192.896 189.330

20 165.075 166.726 165.901 0.000% 1.000 471.667 488.333 480.000 0.000% 3.534 185.728 192.896 189.330

21 165.075 166.726 165.901 0.000% 1.000 475.000 490.000 482.500 0.341% 3.158 187.748 193.895 190.837

22 165.075 166.726 165.901 0.000% 1.000 476.667 491.667 484.167 0.340% 3.147 188.757 194.895 191.841

23 165.076 166.727 165.902 0.001% 1.000 476.667 491.667 484.167 0.000% 3.147 188.755 194.893 191.840

24 165.076 166.727 165.902 0.000% 1.000 476.667 491.667 484.167 0.000% 3.147 188.755 194.893 191.840

25 165.076 166.727 165.902 0.000% 1.000 476.667 491.667 484.167 0.000% 3.147 188.755 194.893 191.840

26 165.076 166.727 165.902 0.000% 1.000 476.667 491.667 484.167 0.000% 3.147 188.755 194.893 191.840

27 165.076 166.727 165.902 0.000% 1.000 470.000 486.667 478.333 -1.017% 3.546 184.717 191.894 188.323

28 165.076 166.727 165.902 0.000% 1.000 470.000 486.667 478.333 0.000% 3.546 184.717 191.894 188.323

29 165.077 166.728 165.903 0.001% 1.000 470.000 486.667 478.333 0.000% 3.546 184.715 191.893 188.322

30 165.077 166.728 165.903 0.000% 1.000 466.667 481.667 474.167 -1.027% 3.214 182.696 188.894 185.810

31 165.077 166.728 165.903 0.000% 1.000 466.667 481.667 474.167 0.000% 3.214 182.696 188.894 185.810

MÉDIA MENSAL 165.075 166.726 165.901 1.000 472.097 488.333 480.215 3.439 185.989 192.896 189.460
VARIAÇÃO MENSAL 0.002% 0.002% 0.002% -1.060% -1.365% -1.215%
VARIAÇÃO ACUM. NO ANO ** 22.605% 22.605% 22.605% 82.410% 76.220% 79.213%
Fonte: BNA/DES
* Corresponde à média ponderada das taxas praticadas no mercado interbancário.
** Média das taxas recolhidas em 6 pontos de referência da cidade de Luanda.
*** Variação acumulada desde o início do ano à presente data.
(+) Depreciação
(--) Apreciação