Kurs BI 2020

KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAKSI
Jan-20
MATA UANG USD MATA UANG EUR MATA UANG JPY MATA UANG AUD
Kurs Kurs
Tanggal Nilai Kurs Jual Kurs Beli Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Jual Kurs Beli Kurs Tengah
Tengah Tengah
2-Jan-20 1.00 13,964.48 13,825.53 13,895.01 15,672.34 15,510.86 15,591.60 128.53 127.21 127.87 9,801.67 9,697.23 9,749.45
3-Jan-20 1.00 13,968.50 13,829.51 13,899.01 15,615.39 15,454.48 15,534.94 129.25 127.93 128.59 9,738.84 9,639.17 9,689.01
6-Jan-20 1.00 14,030.81 13,891.20 13,961.01 15,666.80 15,509.52 15,588.16 129.89 128.56 129.23 9,747.20 9,648.83 9,698.02
7-Jan-20 1.00 13,988.60 13,849.41 13,919.01 15,658.84 15,497.49 15,578.17 129.00 127.68 128.34 9,696.90 9,599.03 9,647.97
8-Jan-20 1.00 14,003.67 13,864.33 13,934.00 15,621.09 15,464.27 15,542.68 129.47 128.17 128.82 9,621.92 9,524.79 9,573.36
9-Jan-20 1.00 13,929.30 13,790.70 13,860.00 15,486.60 15,326.98 15,406.79 127.58 126.28 126.93 9,575.00 9,478.35 9,526.68
10-Jan-20 1.00 13,881.06 13,742.94 13,812.00 15,414.92 15,260.16 15,337.54 126.76 125.48 126.12 9,516.85 9,420.79 9,468.82
13-Jan-20 1.00 13,776.54 13,639.46 13,708.00 15,320.89 15,167.08 15,243.99 125.69 124.42 125.06 9,520.97 9,424.87 9,472.92
14-Jan-20 1.00 13,722.27 13,585.73 13,654.00 15,286.61 15,129.07 15,207.84 124.71 123.44 124.08 9,460.13 9,363.29 9,411.71
15-Jan-20 1.00 13,774.53 13,637.47 13,706.00 15,332.43 15,174.41 15,253.42 125.35 124.07 124.71 9,501.67 9,404.40 9,453.04
16-Jan-20 1.00 13,726.29 13,589.71 13,658.00 15,307.56 15,153.89 15,230.73 124.88 123.62 124.25 9,483.49 9,386.41 9,434.95
17-Jan-20 1.00 13,716.24 13,579.76 13,648.00 15,282.63 15,129.21 15,205.92 124.48 123.23 123.85 9,469.69 9,368.68 9,419.19
20-Jan-20 1.00 13,722.27 13,585.73 13,654.00 15,227.60 15,074.73 15,151.17 124.53 123.28 123.91 9,445.04 9,349.70 9,397.37
21-Jan-20 1.00 13,726.29 13,589.71 13,658.00 15,226.57 15,073.71 15,150.14 124.84 123.57 124.20 9,416.23 9,315.75 9,365.99
22-Jan-20 1.00 13,746.39 13,609.61 13,678.00 15,231.00 15,078.09 15,154.55 125.00 123.72 124.36 9,399.78 9,304.89 9,352.34
23-Jan-20 1.00 13,694.13 13,557.87 13,626.00 15,186.79 15,034.32 15,110.56 124.89 123.61 124.25 9,414.71 9,318.32 9,366.52
24-Jan-20 1.00 13,700.16 13,563.84 13,632.00 15,144.16 14,989.40 15,066.78 125.17 123.90 124.54 9,377.76 9,281.74 9,329.75
27-Jan-20 1.00 13,680.06 13,543.94 13,612.00 15,091.84 14,940.32 15,016.08 125.61 124.32 124.97 9,307.91 9,212.59 9,260.25
28-Jan-20 1.00 13,715.24 13,578.77 13,647.01 15,112.82 14,961.09 15,036.96 125.90 124.61 125.25 9,260.53 9,161.60 9,211.07
29-Jan-20 1.00 13,702.17 13,565.83 13,634.00 15,094.31 14,942.76 15,018.54 125.49 124.21 124.85 9,272.26 9,177.28 9,224.77
30-Jan-20 1.00 13,720.26 13,583.74 13,652.00 15,110.12 14,958.41 15,034.27 126.00 124.71 125.36 9,248.83 9,155.44 9,202.14
31-Jan-20 1.00 13,730.31 13,593.69 13,662.00 15,145.90 14,989.76 15,067.83 125.89 124.60 125.24 9,226.77 9,132.24 9,179.51
KURS PAJAK
PERIODE USD EURO JPY
1-Jan-20 7-Jan-20 13,961.00 15,575.17 127.85
8-Jan-20 14-Jan-20 13,914.00 15,565.31 128.36
15-Jan-20 22-Jan-20 13,847.00 15,401.02 126.76
22-Jan-20 28-Jan-20 13,664.00 15,195.19 124.13
29-Jan-20 4-Feb-20 13,642.00 15,084.17 124.57
Feb-20 MATA UANG USD MATA UANG EUR MATA UANG JPY MATA UANG AUD
Kurs
Tanggal Nilai Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Jual Kurs Beli Kurs Tengah
Tengah
3-Feb-20 1 13,794.63 13,657.37 13,726.00 15,288.59 15,135.10 15,211.85 127.13 125.83 126.48 9,235.50 9,142.24 9,188.87
4-Feb-20 1 13,828.80 13,691.20 13,760.00 15,291.89 15,136.99 15,214.44 127.28 126.00 126.64 9,251.47 9,156.67 9,204.07
5-Feb-20 1 13,785.59 13,648.42 13,717.01 15,215.16 15,062.40 15,138.78 125.95 124.67 125.31 9,285.97 9,192.21 9,239.09
6-Feb-20 1 13,730.31 13,593.69 13,662.00 15,100.59 14,948.98 15,024.79 124.97 123.70 124.34 9,274.82 9,179.82 9,227.32
7-Feb-20 1 13,715.24 13,578.77 13,647.01 15,064.82 14,913.56 14,989.19 124.79 123.51 124.15 9,220.76 9,126.29 9,173.53
10-Feb-20 1 13,776.54 13,639.46 13,708.00 15,089.44 14,937.94 15,013.69 125.45 124.19 124.82 9,233.04 9,138.44 9,185.74
11-Feb-20 1 13,754.43 13,617.57 13,686.00 15,014.34 14,863.58 14,938.96 125.17 123.90 124.53 9,222.35 9,127.86 9,175.11
12-Feb-20 1 13,727.30 13,590.71 13,659.01 14,987.47 14,836.98 14,912.23 124.95 123.70 124.33 9,249.45 9,150.63 9,200.04
13-Feb-20 1 13,747.40 13,610.61 13,679.01 14,948.92 14,796.09 14,872.51 125.03 123.76 124.39 9,249.25 9,150.41 9,199.83
14-Feb-20 1 13,775.54 13,638.47 13,707.01 14,929.93 14,775.92 14,852.93 125.45 124.17 124.81 9,266.81 9,167.78 9,217.30
17-Feb-20 1 13,761.47 13,624.54 13,693.01 14,917.43 14,767.64 14,842.54 125.31 124.04 124.67 9,255.96 9,162.50 9,209.23
18-Feb-20 1 13,744.38 13,607.62 13,676.00 14,879.67 14,730.25 14,804.96 125.26 123.99 124.62 9,189.49 9,096.69 9,143.09
19-Feb-20 1 13,785.59 13,648.42 13,717.01 14,889.82 14,740.29 14,815.06 125.32 124.04 124.68 9,230.83 9,136.25 9,183.54
20-Feb-20 1 13,803.68 13,666.33 13,735.01 14,909.35 14,756.90 14,833.13 124.07 122.82 123.44 9,176.69 9,082.64 9,129.67
21-Feb-20 1 13,845.89 13,708.12 13,777.01 14,942.48 14,788.32 14,865.40 123.67 122.43 123.05 9,132.75 9,039.13 9,085.94
24-Feb-20 1 13,932.32 13,793.69 13,863.01 15,085.92 14,930.29 15,008.11 124.95 123.68 124.32 9,213.44 9,114.87 9,164.16
25-Feb-20 1 13,962.47 13,823.54 13,893.01 15,164.64 15,012.36 15,088.50 125.90 124.62 125.26 9,240.36 9,145.65 9,193.01
26-Feb-20 1 14,035.83 13,896.17 13,966.00 15,258.35 15,100.97 15,179.66 127.18 125.88 126.53 9,270.67 9,175.64 9,223.16
27-Feb-20 1 14,088.09 13,947.91 14,018.00 15,368.70 15,212.99 15,290.85 127.79 126.49 127.14 9,231.93 9,138.67 9,185.30
28-Feb-20 1 14,305.17 14,162.83 14,234.00 15,719.95 15,562.12 15,641.04 130.84 129.53 130.19 9,384.19 9,287.98 9,336.09
- - - -
KURS PAJAK
29-Jan-20 04-Feb-20 13,642.00 15,084.17 124.57
05-Feb-20 11-Feb-20 13,665.00 15,095.66 125.59
12-Feb-20 18-Feb-20 13,699.00 15,047.04 124.79
19-Feb-20 25-Feb-20 13,683.00 14,859.19 124.55
26-Feb-20 03-Mar-20 13,754.00 14,867.09 123.57
Mar-20 MATA UANG USD MATA UANG EUR MATA UANG JPY MATA UANG AUD
Tanggal Nilai Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah
2-Mar-20 1 14,485.07 14,340.94 14,413.01 16,019.04 15,858.21 15,938.63 134.11 132.76 133.44 9,460.20 9,363.20 9,411.70
3-Mar-20 1 14,293.11 14,150.89 14,222.00 15,931.10 15,766.92 15,849.01 132.26 130.91 131.58 9,319.11 9,223.55 9,271.33
4-Mar-20 1 14,241.86 14,100.15 14,171.01 15,911.01 15,747.05 15,829.03 132.78 131.42 132.10 9,409.60 9,314.56 9,362.08
5-Mar-20 1 14,238.84 14,097.16 14,168.00 15,863.49 15,704.24 15,783.87 132.64 131.28 131.96 9,420.42 9,323.86 9,372.14
6-Mar-20 1 14,338.34 14,195.67 14,267.01 16,117.73 15,951.67 16,034.70 135.38 134.00 134.69 9,451.83 9,354.95 9,403.39
9-Mar-20 1 14,413.71 14,270.29 14,342.00 16,482.08 16,312.37 16,397.23 141.17 139.73 140.45 9,399.18 9,298.52 9,348.85
10-Mar-20 1 14,483.06 14,338.95 14,411.01 16,515.03 16,344.97 16,430.00 140.38 138.94 139.66 9,492.20 9,394.88 9,443.54
11-Mar-20 1 14,394.62 14,251.39 14,323.01 16,296.15 16,129.72 16,212.94 137.20 135.79 136.49 9,376.66 9,276.23 9,326.45
12-Mar-20 1 14,562.45 14,417.55 14,490.00 16,484.69 16,314.90 16,399.80 140.92 139.48 140.20 9,413.17 9,316.62 9,364.90
13-Mar-20 1 14,889.08 14,740.93 14,815.01 16,654.92 16,483.31 16,569.12 141.63 140.18 140.90 9,402.45 9,305.95 9,354.20
16-Mar-20 1 14,892.09 14,743.91 14,818.00 16,536.18 16,365.74 16,450.96 138.80 137.36 138.08 9,157.15 9,060.13 9,108.64
17-Mar-20 1 15,158.42 15,007.59 15,083.01 16,954.69 16,779.99 16,867.34 142.57 141.12 141.84 9,264.83 9,169.64 9,217.24
18-Mar-20 1 15,299.12 15,146.89 15,223.01 16,845.86 16,675.21 16,760.54 142.66 141.22 141.94 9,200.89 9,106.31 9,153.60
19-Mar-20 1 15,790.56 15,633.44 15,712.00 17,244.87 17,067.03 17,155.95 144.77 143.28 144.03 8,812.71 8,717.21 8,764.96
20-Mar-20 1 16,354.37 16,191.64 16,273.01 17,582.58 17,401.16 17,491.87 148.58 147.06 147.82 9,639.27 9,541.73 9,590.50
23-Mar-20 1 16,691.04 16,524.96 16,608.00 17,889.46 17,709.80 17,799.63 151.49 149.94 150.71 9,615.71 9,511.77 9,563.74
24-Mar-20 1 16,568.43 16,403.57 16,486.00 17,908.82 17,724.06 17,816.44 150.32 148.79 149.55 9,838.33 9,733.88 9,786.11
26-Mar-20 1 16,409.64 16,246.36 16,328.00 17,889.79 17,705.28 17,797.54 148.26 146.75 147.50 9,655.43 9,556.11 9,605.77
27-Mar-20 1 16,311.15 16,148.85 16,230.00 18,010.77 17,829.95 17,920.36 150.47 148.93 149.70 9,948.17 9,845.95 9,897.06
30-Mar-20 1 16,417.68 16,254.32 16,336.00 18,217.06 18,029.29 18,123.18 153.04 151.44 152.24 10,088.66 9,986.65 10,037.66
31-Mar-20 1 16,448.84 16,285.17 16,367.01 18,138.14 17,951.14 18,044.64 151.63 150.09 150.86 10,147.29 10,044.69 10,095.99
- - - -
KURS PAJAK
26-Feb-20 3-Mar-20 13,754.00 14,867.09 123.57
4-Mar-20 10-Mar-20 14,105.00 15,472.40 129.08
11-Mar-20 17-Mar-20 14,234.00 16,005.56 134.60
18-Mar-20 24-Mar-20 14,572.00 16,306.56 137.59
24-Mar-20 31-Mar-20 15,780.00 17,046.60 144.07
Apr-20
1-Apr-20 1 16,495.07 16,330.94 16,413.01 18,164.37 17,982.00 18,073.19 153.00 151.45 152.23 10,106.53 10,001.07 10,053.80
2-Apr-20 1 16,824.71 16,657.30 16,741.01 18,416.33 18,226.42 18,321.38 156.68 155.08 155.88 10,234.47 10,129.30 10,181.89
3-Apr-20 1 16,546.32 16,381.68 16,464.00 17,964.34 17,779.04 17,871.69 153.41 151.85 152.63 10,032.03 9,928.94 9,980.49
6-Apr-20 1 16,638.78 16,473.22 16,556.00 17,996.50 17,810.85 17,903.68 152.78 151.21 151.99 10,014.88 9,910.29 9,962.59
7-Apr-20 1 16,492.05 16,327.95 16,410.00 17,826.26 17,642.35 17,734.31 151.61 150.06 150.83 10,086.54 9,982.91 10,034.73
8-Apr-20 1 16,326.23 16,163.78 16,245.01 17,749.88 17,568.41 17,659.15 150.13 148.59 149.36 10,037.37 9,929.41 9,983.39
9-Apr-20 1 16,322.21 16,159.80 16,241.01 17,727.55 17,544.69 17,636.12 149.83 148.31 149.07 10,162.21 10,059.48 10,110.85
13-Apr-20 1 15,919.20 15,760.80 15,840.00 17,398.09 17,218.67 17,308.38 147.20 145.69 146.44 10,088.00 9,982.89 10,035.45
14-Apr-20 1 15,800.61 15,643.39 15,722.00 17,292.19 17,113.87 17,203.03 146.85 145.34 146.09 10,158.21 10,055.57 10,106.89
15-Apr-20 1 15,785.54 15,628.47 15,707.01 17,340.42 17,163.19 17,251.81 147.39 145.91 146.65 10,123.27 10,019.41 10,071.34
16-Apr-20 1 15,865.94 15,708.07 15,787.01 17,271.66 17,096.66 17,184.16 147.12 145.62 146.37 9,984.44 9,883.52 9,933.98
17-Apr-20 1 15,580.52 15,425.49 15,503.01 16,929.79 16,759.79 16,844.79 144.68 143.20 143.94 9,924.79 9,824.49 9,874.64
20-Apr-20 1 15,620.72 15,465.29 15,543.01 16,979.72 16,806.13 16,892.93 144.93 143.48 144.20 9,916.03 9,814.27 9,865.15
21-Apr-20 1 15,721.22 15,564.79 15,643.01 17,027.65 16,852.00 16,939.83 146.01 144.55 145.28 9,893.36 9,790.25 9,841.81
22-Apr-20 1 15,644.84 15,489.17 15,567.01 16,982.47 16,810.40 16,896.44 145.21 143.75 144.48 9,879.72 9,778.31 9,829.02
23-Apr-20 1 15,708.15 15,551.85 15,630.00 16,983.65 16,808.44 16,896.05 145.82 144.31 145.06 9,899.28 9,797.67 9,848.48
24-Apr-20 1 15,630.77 15,475.24 15,553.01 16,834.34 16,663.74 16,749.04 145.23 143.76 144.49 9,933.35 9,832.97 9,883.16
27-Apr-20 1 15,668.96 15,513.05 15,591.01 16,960.08 16,789.77 16,874.93 145.80 144.31 145.05 10,079.84 9,977.99 10,028.92
28-Apr-20 1 15,565.44 15,410.56 15,488.00 16,854.26 16,680.39 16,767.33 145.12 143.63 144.38 10,027.26 9,925.94 9,976.60
29-Apr-20 1 15,492.08 15,337.93 15,415.01 16,815.10 16,643.19 16,729.15 145.45 143.96 144.71 10,108.58 10,006.47 10,057.53
30-Apr-20 1 15,232.79 15,081.22 15,157.01 16,555.00 16,384.24 16,469.62 142.75 141.32 142.03 9,968.34 9,867.64 9,917.99
- - - -
KURS PAJAK
May-20
04-May-20 1 15,148.37 14,997.64 15,073.01 16,587.47 16,416.42 16,501.95 141.98 140.56 141.27 9,687.38 9,589.49 9,638.44
05-May-20 1 15,179.52 15,028.48 15,104.00 16,565.41 16,397.57 16,481.49 142.44 140.98 141.71 9,798.38 9,693.37 9,745.88
06-May-20 1 15,202.64 15,051.37 15,127.01 16,481.18 16,315.69 16,398.44 143.06 141.59 142.33 9,784.42 9,684.05 9,734.24
08-May-20 1 15,084.05 14,933.96 15,009.01 16,366.19 16,201.85 16,284.02 141.86 140.44 141.15 9,866.48 9,765.32 9,815.90
11-May-20 1 15,010.68 14,861.32 14,936.00 16,283.59 16,120.07 16,201.83 140.51 139.10 139.80 9,842.50 9,741.60 9,792.05
12-May-20 1 15,052.89 14,903.11 14,978.00 16,252.61 16,084.93 16,168.77 140.08 138.65 139.36 9,694.06 9,594.62 9,644.34
13-May-20 1 14,961.44 14,812.57 14,887.01 16,236.15 16,070.16 16,153.16 139.53 138.10 138.81 9,680.05 9,580.77 9,630.41
14-May-20 1 15,020.73 14,871.27 14,946.00 16,243.42 16,080.30 16,161.86 140.55 139.14 139.85 9,662.84 9,563.71 9,613.28
15-May-20 1 14,983.55 14,834.46 14,909.01 16,183.73 16,021.22 16,102.48 139.62 138.19 138.90 9,670.38 9,566.74 9,618.56
18-May-20 1 14,959.43 14,810.58 14,885.01 16,195.08 16,028.01 16,111.55 139.66 138.26 138.96 9,651.82 9,554.31 9,603.07
19-May-20 1 14,897.12 14,748.89 14,823.01 16,255.74 16,092.51 16,174.13 138.71 137.29 138.00 9,729.31 9,629.55 9,679.43
20-May-20 1 14,858.93 14,711.08 14,785.01 16,255.67 16,089.51 16,172.59 137.90 136.50 137.20 9,722.20 9,623.99 9,673.10
26-May-20 1 14,847.87 14,700.13 14,774.00 16,200.51 16,037.84 16,119.18 137.67 136.28 136.97 9,743.17 9,643.29 9,693.23
27-May-20 1 14,834.81 14,687.20 14,761.01 16,263.40 16,097.17 16,180.29 138.08 136.66 137.37 9,848.83 9,749.36 9,799.10
28-May-20 1 14,842.85 14,695.16 14,769.01 16,359.79 16,191.13 16,275.46 137.64 136.26 136.95 9,831.90 9,732.60 9,782.25
29-May-20 1 14,806.67 14,659.34 14,733.01 16,417.64 16,248.41 16,333.03 137.85 136.45 137.15 9,828.67 9,729.40 9,779.04
1 - - - -
1 - - - -
1 - - - -
1 - - - -
1 - - - -
1 - - - -
KURS PAJAK
29-Apr-20 05-May-20 15,597.00 16,876.05 144.91
06-May-20 12-May-20 15,284.00 16,680.75 143.00
13-May-20 19-May-20 15,044.00 16,294.16 141.28
20-May-20 02-Jun-20 14,921.00 16,149.00 139.30
KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAKSI
Jun-20
MATA UANG USD MATA UANG EUR MATA UANG JPY
Tanggal Nilai Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli
2-Jun-20 1 14,574.51 14,429.49 14,502.00 16,209.77 16,047.04 16,128.41 135.41 134.03

3-Jun-20 1 14,316.23 14,173.78 14,245.01 16,015.57 15,851.96 15,933.77 132.01 130.68
4-Jun-20 1 14,235.83 14,094.18 14,165.01 15,974.02 15,809.44 15,891.73 130.72 129.39
5-Jun-20 1 14,170.50 14,029.50 14,100.00 16,050.93 15,889.81 15,970.37 129.91 128.60
8-Jun-20 1 14,025.78 13,886.22 13,956.00 15,844.92 15,681.71 15,763.32 128.11 126.83
9-Jun-20 1 14,042.87 13,903.14 13,973.01 15,847.38 15,688.30 15,767.84 129.86 128.54
10-Jun-20 1 14,153.42 14,012.59 14,083.01 16,054.22 15,891.68 15,972.95 131.37 130.05
11-Jun-20 1 14,084.07 13,943.93 14,014.00 16,040.35 15,877.95 15,959.15 131.65 130.30
12-Jun-20 1 14,328.29 14,185.72 14,257.01 16,182.37 16,015.68 16,099.03 134.12 132.75
15-Jun-20 1 14,299.14 14,156.86 14,228.00 16,100.83 15,934.96 16,017.90 133.35 132.01
16-Jun-20 1 14,225.78 14,084.23 14,155.01 16,141.99 15,975.74 16,058.87 132.46 131.11
17-Jun-20 1 14,305.17 14,162.83 14,234.00 16,109.05 15,943.10 16,026.08 133.38 132.02
18-Jun-20 1 14,256.93 14,115.07 14,186.00 16,021.94 15,861.10 15,941.52 133.49 132.14
19-Jun-20 1 14,313.21 14,170.79 14,242.00 16,040.81 15,879.79 15,960.30 133.87 132.52
22-Jun-20 1 14,280.05 14,137.96 14,209.01 15,986.52 15,824.62 15,905.57 133.62 132.25
23-Jun-20 1 14,336.33 14,193.68 14,265.01 16,152.74 15,986.34 16,069.54 133.83 132.47
24-Jun-20 1 14,230.80 14,089.20 14,160.00 16,113.53 15,951.79 16,032.66 133.66 132.32
25-Jun-20 1 14,302.16 14,159.85 14,231.01 16,085.64 15,924.17 16,004.91 133.55 132.19
26-Jun-20 1 14,310.20 14,167.81 14,239.01 16,056.04 15,894.87 15,975.46 133.54 132.17
29-Jun-20 1 14,440.85 14,297.16 14,369.01 16,232.96 16,067.15 16,150.06 134.70 133.32
30-Jun-20 1 14,373.51 14,230.49 14,302.00 16,161.57 15,999.34 16,080.46 133.48 132.12
1
KURS PAJAK
20-May-20 2-Jun-20 14,921.00 16,149.00 139.30
3-Jun-20 9-Jun-20 14,760.00 16,324.03 137.07
10-Jun-20 16-Jun-20 14,194.00 15,989.66 130.03
17-Jun-20 23-Jun-20 14,111.00 15,954.18 131.56
24-Jun-20 30-Jun-20 14,206.00 15,933.40 132.75
KURS TRANSAKSI KURS TRANSAKSI
MATA UANG JPY MATA UANG AUD
Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah
134.72 9,881.52 9,780.31 9,830.92

131.34 9,921.15 9,821.01 9,871.08
130.06 9,818.45 9,717.94 9,768.20
129.26 9,848.50 9,749.10 9,798.80
127.47 9,791.40 9,692.58 9,741.99
129.20 9,821.58 9,722.47 9,772.03
130.71 9,850.78 9,749.96 9,800.37
130.98 9,826.46 9,727.29 9,776.88
133.44 9,780.49 9,680.34 9,730.42
132.68 9,779.18 9,677.63 9,728.41
131.78 9,912.52 9,811.07 9,861.80
132.70 9,811.92 9,712.87 9,762.40
132.82 9,771.70 9,673.06 9,722.38
133.20 9,810.27 9,709.83 9,760.05
132.94 9,783.26 9,684.50 9,733.88
133.15 9,925.04 9,823.45 9,874.25
132.99 9,894.68 9,793.40 9,844.04
132.87 9,811.28 9,712.24 9,761.76
132.86 9,851.14 9,748.87 9,800.01
134.01 9,939.64 9,839.31 9,889.48
132.80 9,888.97 9,787.73 9,838.35
KURS TRANSAKSI KURS TRANSAKSI KURS TRA
Jul-20
MATA UANG USD MATA UANG EUR MATA UA
Tanggal Nilai Kurs Jual Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah Kurs Jual
1-Jul-20 1 14,412.71 14,269.30 14,341.01 16,205.65 16,040.12 16,122.89 133.77

2-Jul-20 1 14,588.58 14,443.42 14,516.00 16,426.74 16,257.51 16,342.13 135.73
3-Jul-20 1 14,638.83 14,493.17 14,566.00 16,462.83 16,294.67 16,378.75 136.15
6-Jul-20 1 14,619.74 14,474.27 14,547.01 16,477.91 16,312.50 16,395.21 135.72
7-Jul-20 1 14,528.28 14,383.72 14,456.00 16,440.20 16,270.86 16,355.53 135.34
8-Jul-20 1 14,532.30 14,387.70 14,460.00 16,386.62 16,219.25 16,302.94 135.02
9-Jul-20 1 14,518.23 14,373.77 14,446.00 16,469.48 16,299.86 16,384.67 135.31
10-Jul-20 1 14,573.51 14,428.50 14,501.01 16,425.80 16,260.92 16,343.36 136.10
13-Jul-20 1 14,558.43 14,413.57 14,486.00 16,488.88 16,319.04 16,403.96 136.28
14-Jul-20 1 14,584.56 14,439.44 14,512.00 16,538.89 16,369.99 16,454.44 136.05
15-Jul-20 1 14,689.08 14,542.92 14,616.00 16,760.24 16,592.02 16,676.13 136.97
16-Jul-20 1 14,705.16 14,558.84 14,632.00 16,769.76 16,597.08 16,683.42 137.50
17-Jul-20 1 14,853.90 14,706.10 14,780.00 16,914.14 16,739.95 16,827.05 138.51
20-Jul-20 1 14,906.16 14,757.84 14,832.00 17,021.34 16,846.07 16,933.71 138.84
21-Jul-20 1 14,887.07 14,738.94 14,813.01 17,062.07 16,887.88 16,974.98 138.88
22-Jul-20 1 14,728.28 14,581.73 14,655.01 16,997.91 16,822.94 16,910.43 137.98
23-Jul-20 1 14,742.35 14,595.66 14,669.01 17,062.80 16,887.18 16,974.99 137.61
24-Jul-20 1 14,687.07 14,540.93 14,614.00 17,056.09 16,880.57 16,968.33 137.83
27-Jul-20 1 14,678.03 14,531.98 14,605.01 17,163.02 16,986.43 17,074.73 138.96
28-Jul-20 1 14,615.72 14,470.29 14,543.01 17,189.55 17,012.72 17,101.14 138.77
29-Jul-20 1 14,642.85 14,497.15 14,570.00 17,168.74 16,996.46 17,082.60 139.34
30-Jul-20 1 14,726.27 14,579.74 14,653.01 17,341.66 17,163.27 17,252.47 140.16
1 - -
KURS PAJAK
1-Jul-20 7-Jul-20 14,253.00 16,030.41 133.17
8-Jul-20 14-Jul-20 14,455.00 16,262.36 134.31
15-Jul-20 21-Jul-20 14,470.00 16,355.79 135.05
22-Jul-20 28-Jul-20 14,675.00 16,740.85 136.93
29-Jul-20 4-Aug-20 14,672.00 17,037.37 137.76
Kurs Beli Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah
132.42 133.10 9,959.18 9,857.23 9,908.21

134.34 135.04 10,093.84 9,986.18 10,040.01
134.78 135.47 10,143.25 10,033.62 10,088.44
134.36 135.04 10,172.42 10,063.96 10,118.19
133.95 134.64 10,124.76 10,021.14 10,072.95
133.67 134.34 10,082.51 9,979.31 10,030.91
133.92 134.61 10,127.92 10,024.27 10,076.10
134.73 135.42 10,114.02 10,011.94 10,062.98
134.88 135.58 10,147.23 10,044.82 10,096.03
134.66 135.35 10,115.85 10,013.75 10,064.80
135.59 136.28 10,289.70 10,185.86 10,237.78
136.09 136.79 10,271.55 10,166.44 10,219.00
137.12 137.82 10,379.91 10,273.68 10,326.80
137.45 138.15 10,403.01 10,296.54 10,349.78
137.46 138.17 10,464.12 10,352.63 10,408.38
136.57 137.28 10,513.05 10,405.52 10,459.29
136.23 136.92 10,524.56 10,418.38 10,471.47
136.44 137.14 10,445.44 10,338.60 10,392.02
137.54 138.25 10,458.10 10,352.58 10,405.34
137.35 138.06 10,486.78 10,375.20 10,430.99
137.94 138.64 10,493.07 10,387.21 10,440.14
138.75 139.45 10,567.57 10,460.96 10,514.27
- -
KURS TRANSAKSI KURS TRANSAKSI KURS TRA
Aug-20
MATA UANG USD MATA UANG EUR MATA UA
3-Aug-20 1 14,786.57 14,639.44 14,713.01 17,403.79 17,224.77 17,314.28 139.72
4-Aug-20 1 14,770.49 14,623.52 14,697.01 17,383.39 17,204.57 17,293.98 139.19
5-Aug-20 1 14,696.12 14,549.89 14,623.01 17,363.47 17,186.33 17,274.90 139.23
6-Aug-20 1 14,659.94 14,514.07 14,587.01 17,401.35 17,222.40 17,311.88 138.88
7-Aug-20 1 14,720.24 14,573.77 14,647.01 17,442.01 17,267.00 17,354.51 139.42
10-Aug-20 1 14,823.75 14,676.25 14,750.00 17,492.03 17,312.10 17,402.07 140.15
11-Aug-20 1 14,801.64 14,654.36 14,728.00 17,388.97 17,214.48 17,301.73 139.65
12-Aug-20 1 14,850.89 14,703.12 14,777.01 17,415.64 17,236.47 17,326.06 139.25
13-Aug-20 1 14,951.39 14,802.62 14,877.01 17,659.09 17,478.93 17,569.01 140.09
14-Aug-20 1 14,991.59 14,842.42 14,917.01 17,708.07 17,530.38 17,619.23 140.19
18-Aug-20 1 14,981.54 14,832.47 14,907.01 17,819.04 17,635.81 17,727.43 141.80
19-Aug-20 1 14,859.93 14,712.07 14,786.00 17,736.81 17,554.44 17,645.63 140.95
24-Aug-20 1 14,867.97 14,720.03 14,794.00 17,551.64 17,371.11 17,461.38 140.61
25-Aug-20 1 14,705.16 14,558.84 14,632.00 17,356.50 17,182.34 17,269.42 138.87
26-Aug-20 1 14,709.18 14,562.82 14,636.00 17,393.61 17,219.08 17,306.35 138.19
27-Aug-20 1 14,787.57 14,640.43 14,714.00 17,495.17 17,316.70 17,405.94 139.48
28-Aug-20 1 14,775.51 14,628.49 14,702.00 17,483.86 17,308.43 17,396.15 138.35
31-Aug-20 1 14,626.77 14,481.23 14,554.00 17,421.95 17,242.80 17,332.38 138.72
1 - -
- -
KURS PAJAK
29-Jul-20 04-Aug-20 14,672.00 17,037.37 137.76
05-Aug-20 11-Aug-20 14,620.00 17,224.40 138.86
12-Aug-20 18-Aug-20 14,661.00 17,335.81 138.68
19-Aug-20 25-Aug-20 14,825.00 17,503.88 138.95
26-Aug-20 01-Sep-20 14,829.00 17,563.17 140.18
138.32 139.02 10,545.78 10,439.38 10,492.58
137.79 138.49 10,525.45 10,417.80 10,471.63
137.84 138.53 10,562.10 10,449.73 10,505.92
137.48 138.18 10,543.43 10,431.26 10,487.35
138.02 138.72 10,619.18 10,510.60 10,564.89
138.72 139.43 10,628.63 10,521.40 10,575.02
138.25 138.95 10,621.66 10,508.64 10,565.15
137.85 138.55 10,579.77 10,473.03 10,526.40
138.68 139.38 10,723.14 10,614.96 10,669.05
138.78 139.48 10,705.49 10,597.49 10,651.49
140.37 141.08 10,815.17 10,704.59 10,759.88
139.50 140.22 10,758.59 10,650.07 10,704.33
139.17 139.89 10,672.23 10,563.09 10,617.66
137.46 138.17 10,555.36 10,447.42 10,501.39
136.78 137.49 10,592.08 10,485.23 10,538.66
138.08 138.78 10,694.37 10,586.49 10,640.43
136.93 137.64 10,749.18 10,640.76 10,694.97
137.30 138.01 10,782.85 10,668.32 10,725.59
- -
- -
KURS TRANSAKSI KURS TRANSAKSI KURS TRAN
Sep-20
MATA UANG USD MATA UANG EUR MATA UAN
Kurs Kurs
Tanggal Nilai Kurs Jual Kurs Beli Kurs Jual Kurs Beli Kurs Jual
Tengah Tengah
1-Sep-20 1 14,688.08 14,541.93 14,615.01 17,621.29 17,441.59 17,531.44 139.05
2-Sep-20 1 14,878.02 14,729.98 14,804.00 17,715.26 17,537.51 17,626.39 140.33
3-Sep-20 1 14,892.09 14,743.91 14,818.00 17,623.30 17,446.47 17,534.89 140.19
4-Sep-20 1 14,865.96 14,718.04 14,792.00 17,622.11 17,442.35 17,532.23 140.03
7-Sep-20 1 14,827.77 14,680.23 14,754.00 17,547.18 17,371.12 17,459.15 139.56
8-Sep-20 1 14,871.99 14,724.01 14,798.00 17,557.87 17,378.75 17,468.31 139.95
9-Sep-20 1 14,927.27 14,778.74 14,853.01 17,579.85 17,399.01 17,489.43 140.93
10-Sep-20 1 14,945.36 14,796.65 14,871.01 17,665.42 17,488.16 17,576.79 140.77
11-Sep-20 1 15,053.90 14,904.11 14,979.01 17,820.81 17,639.01 17,729.91 141.82
14-Sep-20 1 15,048.87 14,899.13 14,974.00 17,834.42 17,651.00 17,742.71 141.81
15-Sep-20 1 14,944.35 14,795.65 14,870.00 17,756.88 17,575.75 17,666.32 141.48
16-Sep-20 1 14,918.22 14,769.78 14,844.00 17,673.62 17,494.80 17,584.21 141.67
17-Sep-20 1 14,952.39 14,803.61 14,878.00 17,595.97 17,419.41 17,507.69 142.31
18-Sep-20 1 14,841.84 14,694.16 14,768.00 17,586.10 17,406.70 17,496.40 141.57
21-Sep-20 1 14,796.62 14,649.39 14,723.01 17,553.23 17,374.18 17,463.71 141.81
22-Sep-20 1 14,855.91 14,708.09 14,782.00 17,475.01 17,299.66 17,387.34 142.16
23-Sep-20 1 14,909.18 14,760.83 14,835.01 17,418.39 17,239.17 17,328.78 141.84
24-Sep-20 1 15,023.75 14,874.26 14,949.01 17,522.20 17,343.39 17,432.80 142.50
25-Sep-20 1 15,025.76 14,876.25 14,951.01 17,536.56 17,356.12 17,446.34 142.44
28-Sep-20 1 15,033.80 14,884.21 14,959.01 17,494.83 17,314.80 17,404.82 142.66
29-Sep-20 1 14,994.60 14,845.40 14,920.00 17,500.20 17,324.58 17,412.39 142.14
30-Sep-20 1 14,992.59 14,843.41 14,918.00 17,617.79 17,436.55 17,527.17 141.85
- -
KURS PAJAK
26-Aug-20 1-Sep-20 14,829.00 17,563.17 140.18
2-Sep-20 8-Sep-20 14,648.00 17,372.35 138.23
9-Sep-20 15-Sep-20 14,757.00 17,498.67 138.99
16-Sep-20 22-Sep-20 14,895.00 17,603.21 140.37
23-Sep-20 29-Sep-20 14,817.00 17,545.52 141.37
30-Sep-20 6-Oct-20 14,896.00 17,369.29 141.41
Kurs Kurs
Kurs Beli Kurs Jual Kurs Beli
Tengah Tengah
137.63 138.34 10,879.46 10,768.30 10,823.88
138.92 139.63 10,939.81 10,828.01 10,883.91
138.75 139.47 10,911.43 10,801.39 10,856.41
138.63 139.33 10,813.50 10,698.54 10,756.02
138.14 138.85 10,800.55 10,691.61 10,746.08
138.53 139.24 10,820.86 10,711.72 10,766.29
139.51 140.22 10,776.00 10,667.29 10,721.65
139.35 140.06 10,863.78 10,754.21 10,809.00
140.39 141.11 10,948.70 10,838.27 10,893.49
140.37 141.09 10,961.60 10,849.55 10,905.58
140.03 140.75 10,924.32 10,814.14 10,869.23
140.25 140.96 10,912.68 10,802.62 10,857.65
140.88 141.59 10,882.35 10,772.59 10,827.47
140.12 140.84 10,856.81 10,741.43 10,799.12
140.36 141.09 10,825.21 10,716.03 10,770.62
140.73 141.45 10,721.51 10,607.47 10,664.49
140.39 141.12 10,633.23 10,525.95 10,579.59
141.07 141.78 10,603.76 10,496.77 10,550.27
141.01 141.72 10,606.68 10,498.17 10,552.43
141.20 141.93 10,612.36 10,505.28 10,558.82
140.71 141.43 10,620.68 10,513.51 10,567.10
140.43 141.14 10,706.21 10,598.19 10,652.20
- -
Oct-20
1-Oct-20 1 14,950.38 14,801.62 14,876.00 17,550.25 17,369.70 17,459.98 141.71 140.29 141.00 10,729.89 10,621.64 10,675.77
2-Oct-20 1 14,964.45 14,815.55 14,890.00 17,560.78 17,380.12 17,470.45 141.72 140.29 141.00 10,728.01 10,618.30 10,673.16
5-Oct-20 1 14,941.34 14,792.67 14,867.01 17,532.17 17,356.24 17,444.21 141.58 140.16 140.87 10,738.34 10,630.01 10,684.18
6-Oct-20 1 14,785.56 14,638.44 14,712.00 17,433.65 17,258.72 17,346.19 139.91 138.49 139.20 10,632.30 10,525.04 10,578.67
7-Oct-20 1 14,857.92 14,710.08 14,784.00 17,434.28 17,254.92 17,344.60 140.61 139.17 139.89 10,575.87 10,463.28 10,519.58
8-Oct-20 1 14,823.75 14,676.25 14,750.00 17,438.66 17,263.67 17,351.17 139.85 138.44 139.14 10,579.71 10,472.97 10,526.34
9-Oct-20 1 14,810.69 14,663.32 14,737.01 17,438.11 17,263.13 17,350.62 139.90 138.49 139.19 10,634.08 10,525.33 10,579.71
12-Oct-20 1 14,819.73 14,672.27 14,746.00 17,510.99 17,335.29 17,423.14 140.40 138.97 139.69 10,708.74 10,600.72 10,654.73
13-Oct-20 1 14,866.97 14,719.04 14,793.01 17,534.10 17,358.16 17,446.13 141.11 139.66 140.38 10,653.67 10,546.19 10,599.93
14-Oct-20 1 14,853.90 14,706.10 14,780.00 17,442.93 17,264.96 17,353.95 140.98 139.57 140.27 10,645.79 10,538.39 10,592.09
15-Oct-20 1 14,833.80 14,686.20 14,760.00 17,431.20 17,253.35 17,342.28 141.01 139.56 140.28 10,582.43 10,474.20 10,528.32
16-Oct-20 1 14,839.83 14,692.17 14,766.00 17,370.02 17,192.78 17,281.40 141.00 139.55 140.27 10,506.60 10,400.59 10,453.60
19-Oct-20 1 14,814.71 14,667.30 14,741.01 17,355.43 17,176.88 17,266.16 140.58 139.17 139.88 10,509.56 10,403.52 10,456.54
20-Oct-20 1 14,802.65 14,655.36 14,729.01 17,422.72 17,243.50 17,333.11 140.26 138.85 139.55 10,428.47 10,323.24 10,375.86
21-Oct-20 1 14,731.29 14,584.71 14,658.00 17,444.79 17,269.76 17,357.28 139.81 138.37 139.09 10,425.33 10,320.14 10,372.74
22-Oct-20 1 14,770.49 14,623.52 14,697.01 17,495.65 17,315.71 17,405.68 141.09 139.64 140.37 10,479.66 10,373.93 10,426.80
23-Oct-20 1 14,811.69 14,664.31 14,738.00 17,485.20 17,305.35 17,395.28 141.45 140.01 140.73 10,554.81 10,442.46 10,498.64
26-Oct-20 1 14,770.49 14,623.52 14,697.01 17,494.17 17,318.63 17,406.40 140.89 139.47 140.18 10,523.97 10,417.80 10,470.89
27-Oct-20 1 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48 140.99 139.55 140.27 10,535.20 10,427.45 10,481.33
28-Oct-20 1 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48 140.99 139.55 140.27 10,535.20 10,427.45 10,481.33
29-Oct-20 1 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48 140.99 139.55 140.27 10,535.20 10,427.45 10,481.33
30-Oct-20 1 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48 140.99 139.55 140.27 10,535.20 10,427.45 10,481.33
KURS PAJAK
30-Sep-20 6-Oct-20 14,896.00 17,369.29 141.41
7-Oct-20 13-Oct-20 14,895.00 17,473.88 141.17
14-Oct-20 20-Oct-20 14,746.00 17,371.14 139.43
21-Oct-20 27-Oct-20 14,768.00 17,317.25 140.14
28-Oct-20 3-Nov-20 14,704.00 17,408.71 140.17
KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAK
Nov-20
MATA UANG USD MATA UANG EUR MATA UANG JP
Kurs Tengah Kurs Tengah

Tanggal Nilai Kurs Jual Kurs Beli Kurs Jual Kurs Beli Kurs Jual
2-Nov-20 1 14,791.59 14,644.41 14,718.00 17,221.85 17,049.02 17,135.44 141.37

3-Nov-20 1 14,682.05 14,535.96 14,609.01 17,103.12 16,928.58 17,015.85 140.20
4-Nov-20 1 14,629.79 14,484.22 14,557.01 17,027.61 16,852.39 16,940.00 139.50
5-Nov-20 1 14,511.20 14,366.81 14,439.01 17,008.58 16,833.59 16,921.09 139.13
6-Nov-20 1 14,392.61 14,249.40 14,321.01 17,013.50 16,838.52 16,926.01 138.91
9-Nov-20 1 14,242.86 14,101.14 14,172.00 16,939.03 16,766.26 16,852.65 137.83
10-Nov-20 1 14,085.08 13,944.93 14,015.01 16,672.51 16,501.04 16,586.78 134.30
11-Nov-20 1 14,146.38 14,005.62 14,076.00 16,733.75 16,564.45 16,649.10 134.59
12-Nov-20 1 14,257.94 14,116.07 14,187.01 16,797.28 16,625.91 16,711.60 135.40
13-Nov-20 1 14,293.11 14,150.89 14,222.00 16,870.16 16,696.64 16,783.40 136.25
16-Nov-20 1 14,209.70 14,068.31 14,139.01 16,837.07 16,665.32 16,751.20 135.97
17-Nov-20 1 14,143.37 14,002.64 14,073.01 16,779.69 16,611.33 16,695.51 135.36
18-Nov-20 1 14,188.59 14,047.41 14,118.00 16,826.25 16,653.20 16,739.73 136.28
19-Nov-20 1 14,237.84 14,096.17 14,167.01 16,866.15 16,696.91 16,781.53 137.15
20-Nov-20 1 14,299.14 14,156.86 14,228.00 16,977.37 16,807.02 16,892.20 137.65
23-Nov-20 1 14,234.82 14,093.18 14,164.00 16,903.85 16,734.24 16,819.05 137.20
24-Nov-20 1 14,266.98 14,125.02 14,196.00 16,899.24 16,725.44 16,812.34 136.46
25-Nov-20 1 14,239.85 14,098.16 14,169.01 16,949.69 16,775.40 16,862.55 136.21
26-Nov-20 1 14,200.65 14,059.35 14,130.00 16,932.86 16,762.96 16,847.91 136.13
27-Nov-20 1 14,215.73 14,074.28 14,145.01 16,938.04 16,763.87 16,850.96 136.62
30-Nov-20 1 14,198.64 14,057.36 14,128.00 17,000.03 16,825.25 16,912.64 136.71
KURS PAJAK
28-Oct-20 3-Nov-20 14,704.00 17,408.71 140.17
4-Nov-20 10-Nov-20 14,704.00 17,204.86 140.67
11-Nov-20 17-Nov-20 14,420.00 17,024.07 138.85
18-Nov-20 24-Nov-20 14,128.00 16,694.82 134.55
25-Nov-20 1-Dec-20 14,150.00 16,787.84 136.23
Kurs Kurs Tengah

Kurs Beli Kurs Jual Kurs Beli
Tengah
139.95 140.66 10,379.26 10,274.52 10,326.89
138.79 139.50 10,358.19 10,253.67 10,305.93
138.08 138.79 10,359.35 10,251.93 10,305.64
137.71 138.42 10,384.21 10,278.02 10,331.12
137.52 138.21 10,451.91 10,345.06 10,398.49
136.41 137.12 10,371.65 10,267.04 10,319.35
132.92 133.61 10,258.16 10,154.70 10,206.43
133.21 133.90 10,319.78 10,215.70 10,267.74
134.04 134.72 10,378.35 10,273.68 10,326.02
134.89 135.57 10,325.34 10,221.19 10,273.27
134.60 135.28 10,361.71 10,257.20 10,309.46
133.98 134.67 10,358.60 10,248.53 10,303.57
134.90 135.59 10,337.81 10,232.13 10,284.97
135.76 136.46 10,380.81 10,276.11 10,328.46
136.27 136.96 10,409.77 10,303.36 10,356.57
135.82 136.51 10,422.74 10,311.98 10,367.36
135.09 135.78 10,432.02 10,325.39 10,378.71
134.82 135.52 10,476.26 10,370.61 10,423.44
134.71 135.42 10,454.52 10,347.68 10,401.10
135.23 135.92 10,461.36 10,354.45 10,407.91
135.31 136.01 10,501.31 10,395.42 10,448.37
KURS UANG KERTAS KURS UANG KERTAS KURS UANG
Dec-20
MATA UANG USD MATA UANG EUR MATA UAN
1-Dec-20 1 14,248.89 14,107.11 14,178.00 17,034.55 16,863.64 16,949.10 136.55

2-Dec-20 1 14,234.82 14,093.18 14,164.00 17,191.39 17,018.92 17,105.16 136.38
3-Dec-20 1 14,247.89 14,106.12 14,177.01 17,262.74 17,089.56 17,176.15 136.38
4-Dec-20 1 14,252.91 14,111.09 14,182.00 17,308.73 17,133.69 17,221.21 137.30
7-Dec-20 1 14,205.68 14,064.33 14,135.01 17,244.27 17,067.06 17,155.67 136.63
8-Dec-20 1 14,234.82 14,093.18 14,164.00 17,236.94 17,064.02 17,150.48 136.82
9-Dec-20 1 14,234.82 14,093.18 14,164.00 17,236.94 17,064.02 17,150.48 136.82
10-Dec-20 1 14,200.65 14,059.35 14,130.00 17,167.17 16,994.94 17,081.06 136.11
11-Dec-20 1 14,172.51 14,031.49 14,102.00 17,226.69 17,051.07 17,138.88 136.29
14-Dec-20 1 14,228.79 14,087.21 14,158.00 17,265.21 17,087.79 17,176.50 136.82
15-Dec-20 1 14,241.86 14,100.15 14,171.01 17,316.68 17,142.96 17,229.82 136.88
16-Dec-20 1 14,221.76 14,080.25 14,151.01 17,286.55 17,113.14 17,199.85 137.26
17-Dec-20 1 14,222.76 14,081.24 14,152.00 17,364.57 17,190.38 17,277.48 137.64
18-Dec-20 1 14,216.73 14,075.27 14,146.00 17,424.02 17,245.02 17,334.52 137.64
21-Dec-20 1 14,250.90 14,109.10 14,180.00 17,387.52 17,210.28 17,298.90 137.90
22-Dec-20 1 14,289.09 14,146.91 14,218.00 17,485.56 17,307.33 17,396.45 138.23
23-Dec-20 1 14,353.41 14,210.59 14,282.00 17,472.41 17,294.29 17,383.35 138.63
24-Dec-20 1 14,353.41 14,210.59 14,282.00 17,472.41 17,294.29 17,383.35 138.63
25-Dec-20 1 14,353.41 14,210.59 14,282.00 17,472.41 17,294.29 17,383.35 138.63
28-Dec-20 1 14,254.92 14,113.08 14,184.00 17,408.11 17,229.25 17,318.68 137.66
29-Dec-20 1 14,239.85 14,098.16 14,169.01 17,426.73 17,247.69 17,337.21 137.28
30-Dec-20 1 14,175.53 14,034.48 14,105.01 17,418.89 17,241.36 17,330.13 137.16
31-Dec-20 1 14,175.53 14,034.48 14,105.01 17,418.89 17,241.36 17,330.13 137.16
- -
KURS PAJAK
25-Nov-20 1-Dec-20 14,150.00 16,787.84 136.23
2-Dec-20 8-Dec-20 14,154.00 16,886.66 135.79
9-Dec-20 15-Dec-20 14,168.00 17,166.96 136.02
16-Dec-20 22-Dec-20 14,139.00 17,126.81 135.78
23-Dec-21 19-Dec-21 14,160.00 17,293.89 136.96
30-Dec-21 5-Jan-21 14,228.00 17,342.79 137.38
KURS UANG KERTAS KURS UANG KERTAS
135.18 135.86 10,485.76 10,378.60 10,432.18

135.01 135.69 10,501.03 10,393.72 10,447.38
135.01 135.70 10,556.26 10,449.81 10,503.04
135.87 136.58 10,591.34 10,484.54 10,537.94
135.26 135.95 10,560.50 10,448.39 10,504.45
135.45 136.13 10,565.08 10,457.14 10,511.11
135.45 136.13 10,565.08 10,457.14 10,511.11
134.73 135.42 10,595.10 10,488.28 10,541.69
134.92 135.60 10,717.25 10,607.81 10,662.53
135.44 136.13 10,719.97 10,611.90 10,665.94
135.49 136.18 10,724.12 10,616.00 10,670.06
135.87 136.57 10,740.27 10,630.59 10,685.43
136.26 136.95 10,786.54 10,676.40 10,731.47
136.26 136.95 10,820.35 10,709.87 10,765.11
136.50 137.20 10,805.03 10,696.11 10,750.57
136.83 137.53 10,821.13 10,710.63 10,765.88
137.21 137.92 10,822.47 10,713.36 10,767.92
137.21 137.92 10,822.47 10,713.36 10,767.92
137.21 137.92 10,822.47 10,713.36 10,767.92
136.25 136.96 10,850.85 10,741.47 10,796.16
135.90 136.59 10,816.59 10,701.91 10,759.25
135.78 136.47 10,825.85 10,716.73 10,771.29
135.78 136.47 10,825.85 10,716.73 10,771.29
- -
Oktober
USD EUR
TGL KURS KURS
JUAL BELI TENGAH JUAL BELI TENGAH
1-Oct-20 14,950.38 14,801.62 14,876.00 17,550.25 17,369.70 17,459.98
2-Oct-20 14,964.45 14,815.55 14,890.00 17,560.78 17,380.12 17,470.45
5-Oct-20 14,941.34 14,792.67 14,867.01 17,532.17 17,356.24 17,444.21
6-Oct-20 14,785.56 14,638.44 14,712.00 17,433.65 17,258.72 17,346.19
7-Oct-20 14,857.92 14,710.08 14,784.00 17,434.28 17,254.92 17,344.60
9-Oct-20 14,810.69 14,663.32 14,737.01 17,438.11 17,263.13 17,350.62
12-Oct-20 14,819.73 14,672.27 14,746.00 17,510.99 17,335.29 17,423.14
13-Oct-20 14,866.97 14,719.04 14,793.01 17,534.10 17,358.16 17,446.13
14-Oct-20 14,853.90 14,706.10 14,780.00 17,442.93 17,264.96 17,353.95
15-Oct-20 14,833.80 14,686.20 14,760.00 17,431.20 17,253.35 17,342.28
16-Oct-20 14,839.83 14,692.17 14,766.00 17,370.02 17,192.78 17,281.40
19-Oct-20 14,814.71 14,667.30 14,741.01 17,355.43 17,176.88 17,266.16
20-Oct-20 14,802.65 14,655.36 14,729.01 17,422.72 17,243.50 17,333.11
21-Oct-20 14,731.29 14,584.71 14,658.00 17,444.79 17,269.76 17,357.28
22-Oct-20 14,770.49 14,623.52 14,697.01 17,495.65 17,315.71 17,405.68
23-Oct-20 14,811.69 14,664.31 14,738.00 17,485.20 17,305.35 17,395.28
26-Oct-20 14,770.49 14,623.52 14,697.01 17,494.17 17,318.63 17,406.40
27-Oct-20 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48
28-Oct-20 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48
29-Oct-20 14,763.45 14,616.55 14,690.00 17,459.26 17,279.69 17,369.48
November
USD EUR
TGL KURS KURS
2-Nov-20 14,791.59 14,644.41 14,718.00 17,221.85 17,049.02 17,135.44
3-Nov-20 14,682.05 14,535.96 14,609.01 17,103.12 16,928.58 17,015.85
4-Nov-20 14,629.79 14,484.22 14,557.01 17,027.61 16,852.39 16,940.00
5-Nov-20 14,511.20 14,366.81 14,439.01 17,008.58 16,833.59 16,921.09
6-Nov-20 14,392.61 14,249.40 14,321.01 17,013.50 16,838.52 16,926.01
9-Nov-20 14,242.86 14,101.14 14,172.00 16,939.03 16,766.26 16,852.65
10-Nov-20 14,085.08 13,944.93 14,015.01 16,672.51 16,501.04 16,586.78
11-Nov-20 14,146.38 14,005.62 14,076.00 16,733.75 16,564.45 16,649.10
12-Nov-20 14,257.94 14,116.07 14,187.01 16,797.28 16,625.91 16,711.60
13-Nov-20 14,293.11 14,150.89 14,222.00 16,870.16 16,696.64 16,783.40
16-Nov-20 14,209.70 14,068.31 14,139.01 16,837.07 16,665.32 16,751.20
17-Nov-20 14,143.37 14,002.64 14,073.01 16,779.69 16,611.33 16,695.51
18-Nov-20 14,188.59 14,047.41 14,118.00 16,826.25 16,653.20 16,739.73
19-Nov-20 14,237.84 14,096.17 14,167.01 16,866.15 16,696.91 16,781.53
20-Nov-20 14,299.14 14,156.86 14,228.00 16,977.37 16,807.02 16,892.20
23-Nov-20 14,234.82 14,093.18 14,164.00 16,903.85 16,734.24 16,819.05
24-Nov-20 14,266.98 14,125.02 14,196.00 16,899.24 16,725.44 16,812.34
25-Nov-20 14,239.85 14,098.16 14,169.01 16,949.69 16,775.40 16,862.55
26-Nov-20 14,200.65 14,059.35 14,130.00 16,932.86 16,762.96 16,847.91
30-Dec-99 - - - - - -
Desember
USD EUR
TGL KURS KURS
1-Dec-20 14,248.89 14,107.11 14,178.00 17,034.55 16,863.64 16,949.10
2-Dec-20 14,234.82 14,093.18 14,164.00 17,191.39 17,018.92 17,105.16
3-Dec-20 14,247.89 14,106.12 14,177.01 17,262.74 17,089.56 17,176.15
4-Dec-20 14,252.91 14,111.09 14,182.00 17,308.73 17,133.69 17,221.21
7-Dec-20 14,205.68 14,064.33 14,135.01 17,244.27 17,067.06 17,155.67
8-Dec-20 14,234.82 14,093.18 14,164.00 17,236.94 17,064.02 17,150.48
10-Dec-20 14,200.65 14,059.35 14,130.00 17,167.17 16,994.94 17,081.06
11-Dec-20 14,172.51 14,031.49 14,102.00 17,226.69 17,051.07 17,138.88
14-Dec-20 14,228.79 14,087.21 14,158.00 17,265.21 17,087.79 17,176.50
15-Dec-20 14,241.86 14,100.15 14,171.01 17,316.68 17,142.96 17,229.82
16-Dec-20 14,221.76 14,080.25 14,151.01 17,286.55 17,113.14 17,199.85
17-Dec-20 14,222.76 14,081.24 14,152.00 17,364.57 17,190.38 17,277.48
18-Dec-20 14,216.73 14,075.27 14,146.00 17,424.02 17,245.02 17,334.52
24-Dec-20 14,353.41 14,210.59 14,282.00 17,472.41 17,294.29 17,383.35
25-Dec-20 14,353.41 14,210.59 14,282.00 17,472.41 17,294.29 17,383.35
28-Dec-20 14,254.92 14,113.08 14,184.00 17,408.11 17,229.25 17,318.68
29-Dec-20 14,239.85 14,098.16 14,169.01 17,426.73 17,247.69 17,337.21
30-Dec-20 14,175.53 14,034.48 14,105.01 17,418.89 17,241.36 17,330.13
31-Dec-20 14,175.53 14,034.48 14,105.01 17,418.89 17,241.36 17,330.13

Kurs BI 2020

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Kurs BI 2020

Transféré par

Droits d'auteur :

Formats disponibles

KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAKSI KURS TRANSAKSI

2-Jun-20 1 14,574.51 14,429.49 14,502.00 16,209.77 16,047.04 16,128.41 135.41 134.03

Kurs Tengah Kurs Jual Kurs Beli Kurs Tengah

134.72 9,881.52 9,780.31 9,830.92

1-Jul-20 1 14,412.71 14,269.30 14,341.01 16,205.65 16,040.12 16,122.89 133.77

132.42 133.10 9,959.18 9,857.23 9,908.21

Kurs Tengah Kurs Tengah

2-Nov-20 1 14,791.59 14,644.41 14,718.00 17,221.85 17,049.02 17,135.44 141.37

Kurs Kurs Tengah

1-Dec-20 1 14,248.89 14,107.11 14,178.00 17,034.55 16,863.64 16,949.10 136.55

135.18 135.86 10,485.76 10,378.60 10,432.18

Vous aimerez peut-être aussi